Date,Open,Close,High,Low,California_Crude_Oil_First_Purchase_Price_$/bbl,Texas_Crude_Oil_First_Purchase_Price_$/bbl,US_Crude_Oil_First_Purchase_Price_$/bbl,US_Imports_from_Canada_of_Crude_Oil_Mbbl/d,US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d,US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d,US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d,US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d,US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d,US_Imports_of_Crude_Oil_Mbbl/d,US_Exports_to_Canada_of_Crude_Oil_Mbbl/d,US_Exports_of_Crude_Oil_Mbbl/d,US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d,US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d,US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d,US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d,US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d,US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d,US_Net_Imports_of_Crude_Oil_Mbbl/d
2025-06-30,67.33,66.63,67.2,65.92,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-27,67.91,67.31,68.42,67.2,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-26,67.77,67.82,69.05,67.38,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-25,67.88,67.61,68.78,67.32,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-24,68.37,67.82,70.2,66.82,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-23,80.29,70.65,81.4,69.54,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-20,77.5,77.32,77.67,75.51,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-19,76.5,78.74,79.04,75.67,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-18,76.88,76.08,77.44,74.41,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-17,74.16,77.19,77.33,72.66,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-16,78.31,72.5,78.32,70.56,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-13,70.5,75.18,78.5,70.41,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-12,70.23,70.34,70.4,68.36,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-11,66.6,70.78,70.83,66.47,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-10,67.12,66.6,68.0,66.48,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-09,66.59,67.13,67.19,66.07,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-06,65.26,66.65,66.67,64.8,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-05,64.77,65.29,65.85,64.6,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-04,65.52,64.91,65.95,64.27,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-03,65.16,65.61,65.95,64.51,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-06-02,63.2,65.12,65.76,63.0,62.41,60.56,59.94,3814.0,223.0,81.0,431.0,819.0,5440.0,6259.0,218.0,3629.0,3596.0,207.0,431.0,-93.0,697.0,1934.0,2631.0
2025-05-30,64.11,63.9,64.67,63.65,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-29,65.03,64.13,66.13,63.79,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-28,64.41,64.98,65.63,64.02,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-27,64.75,64.29,65.14,63.5,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-26,65.02,64.81,65.4,64.51,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-23,64.02,65.03,65.25,63.32,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-22,64.66,64.03,65.03,63.54,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-21,66.25,64.58,66.63,64.58,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-20,65.61,65.6,66.0,64.85,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-19,65.42,65.48,66.01,64.43,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-16,64.7,65.33,65.54,64.18,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-15,65.42,64.62,65.42,63.44,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-14,66.56,65.85,66.59,65.68,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-13,64.93,66.6,66.81,64.63,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-12,64.05,64.99,66.4,63.88,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-09,63.07,63.88,64.27,62.84,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-08,61.06,63.12,63.38,61.0,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-07,62.5,60.95,63.25,60.83,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-06,60.28,62.04,62.8,60.18,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-05,59.5,60.25,60.82,58.5,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-02,61.82,61.45,62.72,60.69,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-05-01,61.23,61.87,62.4,59.3,65.55,62.36,62.01,3752.0,260.0,90.0,371.0,786.0,5248.0,6033.0,243.0,3883.0,3508.0,225.0,371.0,-128.0,718.0,1432.0,2150.0
2025-04-30,64.11,63.12,64.33,62.99,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-29,65.79,64.05,65.83,63.9,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-28,67.25,65.65,67.57,65.25,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-25,66.57,66.91,67.18,65.55,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-24,66.11,66.5,67.02,65.8,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-23,68.0,66.14,68.65,65.29,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-22,66.77,67.82,68.04,66.54,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-21,67.51,66.47,67.72,65.67,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-17,66.25,67.85,68.14,65.95,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-16,64.82,66.06,66.36,63.79,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-15,64.96,64.85,65.4,64.21,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-14,65.0,64.82,65.9,64.02,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-11,63.16,64.59,65.08,62.77,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-10,65.9,63.4,66.08,62.0,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-09,61.13,65.72,66.02,58.4,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-08,64.59,61.62,65.21,61.34,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-07,64.9,64.36,67.43,62.51,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-04,70.0,66.06,70.11,64.03,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-03,72.7,69.81,73.4,69.48,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-02,74.52,73.37,75.47,73.1,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-04-01,74.67,74.51,75.29,74.33,69.11,67.7,67.07,3760.0,156.0,43.0,397.0,817.0,4939.0,5756.0,298.0,4043.0,3462.0,140.0,397.0,-97.0,648.0,1065.0,1713.0
2025-03-31,73.76,74.74,74.81,73.18,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-28,74.03,73.38,74.2,73.22,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-27,73.9,74.05,74.07,73.23,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-26,73.27,74.0,74.17,73.09,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-25,73.08,73.17,73.57,72.5,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-24,72.21,73.03,73.17,71.8,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-21,72.39,72.11,72.51,71.51,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-20,70.95,72.26,72.3,70.53,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-19,70.47,70.86,71.25,69.9,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-18,70.91,70.42,72.19,70.27,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-17,70.7,70.93,71.8,70.68,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-14,70.16,70.65,70.75,69.93,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-13,70.95,70.15,71.25,69.66,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-12,69.95,70.91,71.1,69.48,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-11,69.05,69.92,70.44,68.63,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-10,70.49,69.14,70.88,69.05,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-07,69.43,70.45,71.4,69.3,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-06,69.43,69.42,69.9,68.74,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-05,71.02,69.36,71.18,68.33,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-04,71.3,71.13,71.36,69.75,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-03-03,73.04,71.49,73.67,71.17,72.44,70.85,70.1,4099.0,167.0,18.0,458.0,706.0,5339.0,6045.0,435.0,4294.0,3665.0,123.0,458.0,-158.0,595.0,1156.0,1751.0
2025-02-28,73.72,73.16,73.84,72.97,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-27,72.7,73.88,74.26,72.49,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-26,73.16,72.81,73.34,72.39,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-25,74.74,73.09,75.26,72.7,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-24,74.2,74.92,74.94,74.11,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-21,76.66,74.25,76.75,74.21,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-20,76.04,76.62,77.15,75.72,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-19,75.85,76.13,76.84,75.8,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-18,75.27,75.77,76.07,74.9,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-17,74.67,75.32,75.38,74.19,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-14,75.0,74.64,75.85,74.53,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-13,74.97,75.32,75.37,74.06,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-12,76.82,74.94,76.91,74.92,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-11,75.94,76.82,77.29,75.9,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-10,74.59,76.13,76.23,74.51,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-07,74.31,74.69,75.12,74.26,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-06,74.71,74.27,75.4,74.1,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-05,76.21,74.69,76.34,74.56,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-04,75.4,76.05,76.66,74.15,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-02-03,76.79,75.5,77.34,75.04,75.57,74.32,73.15,4271.0,222.0,26.0,343.0,1106.0,5543.0,6649.0,372.0,3931.0,3899.0,206.0,343.0,-244.0,1106.0,1612.0,2718.0
2025-01-31,77.25,76.77,77.51,76.48,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-30,76.77,77.05,77.63,76.0,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-29,77.62,76.94,77.7,76.31,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-28,77.01,77.63,78.18,76.85,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-27,78.34,77.11,79.0,76.3,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-24,77.86,78.43,78.99,77.6,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-23,78.85,77.86,79.6,77.8,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-22,79.39,78.97,79.9,78.81,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-21,79.78,79.35,80.46,78.45,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-20,80.98,79.79,81.23,79.42,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-17,81.44,80.73,81.93,80.5,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-16,82.42,81.36,82.57,80.39,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-15,80.29,82.49,82.63,79.62,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-14,80.92,80.32,81.15,79.87,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-13,79.76,80.9,81.68,79.76,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-10,77.26,79.79,80.75,77.03,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-09,76.18,77.2,77.27,75.68,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-08,77.3,76.22,77.89,76.04,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-07,76.18,77.25,77.3,75.91,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-06,76.58,76.26,77.5,75.94,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-03,75.98,76.69,76.73,75.53,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2025-01-02,74.93,75.95,76.55,74.72,71.78,68.99,68.1,4234.0,196.0,29.0,451.0,1019.0,5538.0,6557.0,271.0,3850.0,3963.0,178.0,451.0,-280.0,1019.0,1688.0,2707.0
2024-12-31,74.25,74.83,74.89,73.84,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-30,73.81,74.39,74.63,73.8,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-27,73.16,74.0,74.29,73.05,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-24,72.96,73.65,73.81,72.79,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-23,72.86,72.96,73.38,71.98,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-20,72.57,72.98,73.29,72.0,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-19,72.91,72.67,73.86,72.53,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-18,73.26,72.99,74.2,72.8,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-17,73.91,73.32,74.18,72.48,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-16,74.6,73.91,74.6,73.7,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-13,73.33,74.35,74.59,73.3,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-12,73.6,73.41,74.0,72.42,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-11,72.15,73.64,73.75,72.15,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-10,71.94,72.06,72.72,71.53,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-09,70.92,71.9,72.65,70.92,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-06,72.12,71.05,72.19,70.85,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-05,72.52,72.17,72.92,71.8,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-04,73.62,72.5,74.28,72.25,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-03,71.93,73.69,73.93,71.68,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-12-02,72.0,71.93,72.89,71.52,71.11,69.05,68.24,3963.0,264.0,53.0,453.0,980.0,5597.0,6578.0,462.0,4334.0,3502.0,246.0,453.0,-309.0,980.0,1263.0,2243.0
2024-11-29,73.11,72.94,73.47,72.56,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-28,72.87,73.17,73.49,72.38,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-27,72.88,72.96,73.37,72.27,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-26,72.85,72.92,74.36,72.09,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-25,75.38,73.1,75.38,72.84,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-22,74.29,75.28,75.41,73.43,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-21,73.1,74.37,74.4,72.91,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-20,73.38,73.1,73.94,72.7,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-19,73.15,73.3,73.87,72.61,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-18,70.8,73.14,73.47,70.7,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-15,72.28,71.05,72.49,70.83,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-14,72.12,72.41,73.22,71.79,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-13,71.78,72.03,72.63,70.72,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-12,71.97,71.79,72.82,71.55,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-11,73.85,71.9,74.13,71.57,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-08,75.55,73.9,75.61,73.44,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-07,74.99,75.57,76.08,74.02,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-06,75.3,75.16,75.98,73.34,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-05,75.0,75.54,76.24,74.9,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-04,74.0,75.2,75.4,73.88,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-11-01,73.17,72.94,74.94,72.89,72.87,71.37,70.45,3984.0,216.0,86.0,383.0,1030.0,5326.0,6356.0,338.0,3871.0,3646.0,161.0,383.0,-336.0,1030.0,1454.0,2484.0
2024-10-31,72.85,73.17,73.38,72.2,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-30,71.39,73.03,73.12,71.08,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-29,71.39,71.37,71.4,71.35,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-28,72.0,71.98,72.0,71.97,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-25,74.66,75.9,76.14,74.17,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-24,75.35,74.54,76.54,74.0,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-23,75.73,75.16,76.05,74.42,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-22,74.23,75.64,76.32,73.57,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-21,73.11,74.07,74.57,72.8,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-18,74.59,73.17,74.95,72.5,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-17,74.47,74.46,74.92,73.26,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-16,74.71,74.45,74.93,73.42,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-15,75.22,74.65,75.57,73.34,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-14,78.55,75.19,78.55,74.86,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-11,79.14,78.79,79.5,78.04,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-10,76.76,79.3,79.72,76.72,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-09,77.49,76.76,78.02,75.15,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-08,80.96,77.44,81.14,76.36,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-07,78.07,81.14,81.16,77.23,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-04,77.79,78.14,79.3,77.39,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-03,74.59,77.88,77.99,74.31,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-02,74.47,74.66,76.14,73.59,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-10-01,71.85,74.47,75.45,69.91,70.81,69.61,68.75,4007.0,211.0,92.0,468.0,1011.0,5445.0,6456.0,340.0,3722.0,3667.0,211.0,468.0,-134.0,1011.0,1723.0,2734.0
2024-09-30,72.5,71.76,73.17,71.26,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-27,71.42,72.45,72.45,70.91,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-26,73.4,71.42,73.8,70.72,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-25,75.18,73.67,75.35,73.06,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-24,74.13,75.13,75.87,73.95,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-23,74.71,74.33,75.17,73.1,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-20,74.77,74.72,75.0,74.0,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-19,73.13,74.9,75.18,72.91,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-18,73.69,72.8,74.1,72.31,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-17,72.91,73.78,74.28,72.17,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-16,72.09,73.0,73.39,71.52,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-13,72.3,72.18,73.24,71.46,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-12,70.6,72.23,72.87,70.59,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-11,69.68,70.72,71.09,69.0,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-10,71.92,69.71,72.28,68.68,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-09,71.66,71.91,72.21,70.65,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-06,72.81,71.47,73.53,70.61,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-05,72.76,72.86,74.2,72.37,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-04,73.67,72.78,74.8,72.35,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-03,77.16,73.72,77.55,73.51,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-09-02,76.95,77.28,77.63,76.21,76.75,75.63,75.0,3818.0,175.0,35.0,456.0,1013.0,5312.0,6325.0,390.0,3907.0,3428.0,134.0,456.0,-199.0,1013.0,1405.0,2418.0
2024-08-30,79.92,78.82,80.6,78.57,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-29,78.52,79.96,80.78,78.12,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-28,79.87,78.46,80.01,77.95,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-27,81.26,79.85,81.59,79.47,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-26,79.35,81.3,81.58,79.24,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-23,77.25,79.02,79.27,77.03,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-22,75.96,77.11,77.7,75.77,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-21,77.13,76.07,78.21,75.65,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-20,77.66,77.16,78.35,76.55,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-19,79.6,77.73,79.81,77.48,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-16,80.86,79.58,81.02,78.62,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-15,79.96,80.97,81.43,79.61,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-14,81.0,80.03,81.44,79.6,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-13,81.88,80.97,82.3,80.55,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-12,79.56,82.04,82.4,79.46,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-09,79.03,79.46,79.83,78.77,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-08,78.55,78.94,79.37,77.63,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-07,76.16,78.55,78.87,75.95,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-06,77.45,76.11,77.85,75.58,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-05,77.61,77.25,77.74,75.05,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-02,79.98,77.56,80.46,76.42,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-08-01,81.44,80.04,81.8,79.43,81.43,79.93,79.11,4373.0,209.0,39.0,413.0,1159.0,5964.0,7123.0,344.0,4193.0,4029.0,191.0,413.0,-278.0,1026.0,1904.0,2930.0
2024-07-31,79.02,80.72,80.95,79.02,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-30,79.64,79.11,79.99,78.43,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-29,81.3,79.84,81.74,79.36,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-26,82.4,80.55,82.71,80.33,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-25,81.58,82.4,82.53,80.09,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-24,81.46,81.5,82.23,80.93,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-23,82.25,81.58,82.79,80.51,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-22,82.8,82.26,83.22,81.6,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-19,84.72,82.56,85.35,82.56,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-18,85.23,84.86,85.81,84.22,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-17,83.66,85.19,85.2,83.43,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-16,84.78,83.85,84.86,83.3,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-15,85.1,84.88,85.37,84.42,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-12,85.69,85.27,86.35,84.95,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-11,85.45,85.61,85.89,84.64,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-10,84.92,85.45,85.66,84.0,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-09,85.67,85.04,85.85,84.53,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-08,86.74,85.69,86.92,85.56,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-05,87.45,86.86,87.95,86.49,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-04,87.09,87.55,87.59,86.51,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-03,86.44,87.07,87.39,85.89,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-02,86.71,86.6,87.46,86.16,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-07-01,84.9,86.64,86.88,84.85,79.94,78.08,77.38,3971.0,187.0,64.0,575.0,1031.0,5634.0,6664.0,404.0,4231.0,3566.0,154.0,575.0,-161.0,996.0,1437.0,2433.0
2024-06-28,86.56,86.4,87.22,86.24,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-27,85.01,86.33,86.5,84.88,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-26,84.89,85.25,85.81,84.47,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-25,86.06,84.93,86.23,84.74,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-24,84.99,86.12,86.16,84.71,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-21,85.66,85.02,86.24,84.84,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-20,85.19,85.71,85.96,84.95,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-19,85.4,85.27,85.84,84.9,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-18,84.31,85.35,85.49,83.67,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-17,82.61,84.41,84.55,82.1,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-14,82.05,82.67,83.39,81.92,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-13,82.42,82.19,83.05,81.8,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-12,82.08,82.52,83.34,81.96,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-11,81.97,82.23,82.36,81.19,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-10,79.38,81.96,82.17,79.34,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-07,80.05,79.47,80.38,79.32,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-06,78.7,80.02,80.08,78.38,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-05,77.29,78.66,78.66,77.18,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-04,78.14,77.13,78.22,76.76,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-06-03,81.15,78.15,81.65,78.09,80.22,78.81,78.21,4212.0,242.0,51.0,499.0,1131.0,5925.0,7055.0,238.0,4116.0,3974.0,242.0,499.0,-133.0,1064.0,1875.0,2939.0
2024-05-31,81.74,81.63,82.18,81.17,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-30,83.51,81.93,83.77,81.8,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-29,84.61,83.53,85.02,83.29,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-28,83.0,84.6,84.62,83.0,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-27,82.2,83.04,83.2,82.08,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-24,81.4,82.09,82.46,80.65,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-23,81.59,81.51,82.97,80.93,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-22,82.58,81.74,82.63,81.57,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-21,83.75,82.53,83.76,82.04,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-20,83.98,83.71,84.49,83.11,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-17,83.43,84.0,84.04,83.08,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-16,83.03,83.44,83.78,82.31,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-15,82.76,82.9,83.07,81.05,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-14,83.41,82.79,83.62,82.1,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-13,82.78,83.45,83.84,82.26,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-10,84.21,82.78,84.53,82.7,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-09,83.79,84.1,84.33,83.45,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-08,83.02,83.77,83.82,81.71,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-07,83.72,82.98,83.88,82.41,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-06,82.99,83.63,83.83,82.77,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-03,83.9,82.78,84.39,82.78,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-02,83.59,83.7,84.44,83.05,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-05-01,85.8,83.58,85.89,83.29,84.64,84.45,83.21,4078.0,245.0,36.0,414.0,1098.0,5480.0,6578.0,331.0,4100.0,3746.0,211.0,414.0,-354.0,1074.0,1404.0,2478.0
2024-04-30,88.41,87.87,88.79,87.46,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-29,89.22,88.52,89.29,88.11,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-26,89.23,89.33,89.83,88.78,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-25,87.89,89.3,89.31,87.31,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-24,88.45,88.08,88.86,87.65,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-23,87.2,88.45,88.51,86.03,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-22,87.07,87.15,87.26,85.79,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-19,87.04,87.39,90.75,86.19,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-18,87.42,86.9,87.8,86.09,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-17,90.11,87.42,90.17,87.13,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-16,90.43,90.09,90.84,89.41,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-15,90.95,90.41,91.05,88.73,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-12,90.13,90.15,92.18,90.01,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-11,90.52,90.2,90.92,89.38,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-10,89.55,90.65,90.71,88.83,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-09,90.63,89.59,90.94,89.25,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-08,90.09,90.62,91.1,88.78,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-05,91.21,90.86,91.91,90.57,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-04,89.48,91.09,91.3,88.72,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-03,89.22,89.56,89.99,88.67,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-02,87.62,89.27,89.32,87.62,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-04-01,86.98,87.81,87.98,86.4,79.83,80.3,79.04,3852.0,194.0,55.0,409.0,1029.0,5167.0,6196.0,420.0,4312.0,3433.0,158.0,409.0,-175.0,919.0,966.0,1885.0
2024-03-28,86.41,87.5,87.52,86.3,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-27,85.86,86.34,86.39,85.17,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-26,86.81,85.86,87.06,85.8,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-25,85.5,86.68,87.17,85.4,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-22,85.66,85.56,86.15,85.11,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-21,86.24,85.58,86.64,85.06,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-20,87.15,86.15,87.35,85.59,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-19,86.94,87.23,87.7,86.48,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-18,85.32,86.89,87.18,85.25,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-15,85.15,85.35,85.55,84.6,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-14,84.04,85.13,85.69,83.98,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-13,82.45,83.95,84.24,81.96,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-12,82.45,82.36,83.01,81.69,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-11,82.05,82.45,82.75,81.08,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-08,83.18,82.05,83.84,81.71,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-07,82.92,83.36,83.53,82.07,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-06,82.01,82.91,84.05,81.85,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-05,82.74,82.08,83.14,81.72,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-04,83.5,82.84,84.08,82.57,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-03-01,82.07,83.46,84.34,81.81,76.86,76.09,75.02,4136.0,171.0,146.0,532.0,800.0,5737.0,6537.0,374.0,4660.0,3762.0,154.0,532.0,-210.0,676.0,1201.0,1877.0
2024-02-29,83.23,83.62,83.9,83.05,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-28,83.3,83.4,84.31,82.6,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-27,82.64,83.13,83.7,82.1,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-26,81.41,82.58,83.07,81.0,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-23,83.39,81.58,83.48,81.43,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-22,83.2,83.42,83.96,82.33,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-21,82.5,83.16,83.17,81.66,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-20,83.24,82.56,83.63,82.05,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-19,83.28,83.35,83.6,82.55,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-16,82.79,83.58,83.66,81.89,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-15,81.42,82.85,83.25,80.72,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-14,82.6,81.44,83.6,81.39,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-13,82.0,82.66,83.24,81.96,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-12,81.94,82.08,82.19,80.77,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-09,81.72,81.86,82.45,81.21,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-08,79.3,81.75,81.9,79.03,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-07,78.7,79.43,79.5,78.49,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-06,77.95,78.77,79.08,77.63,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-05,77.9,77.93,78.33,76.62,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-02,79.15,77.67,79.44,76.85,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-02-01,80.57,78.82,81.55,78.57,75.25,73.02,72.3,4184.0,242.0,48.0,522.0,860.0,5768.0,6627.0,381.0,4049.0,3803.0,205.0,522.0,-318.0,860.0,1718.0,2578.0
2024-01-31,82.94,81.71,82.94,81.59,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-30,82.62,82.75,83.3,81.34,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-29,84.13,82.46,84.8,82.03,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-26,82.44,83.69,83.81,81.31,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-25,80.31,82.36,82.57,80.06,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-24,79.56,80.23,80.73,79.05,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-23,79.92,79.73,80.43,78.7,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-22,78.89,79.89,80.55,77.81,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-19,79.1,78.63,79.73,78.32,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-18,78.15,78.96,79.3,77.33,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-17,77.77,78.11,78.19,76.5,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-16,78.43,77.9,79.4,77.6,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-15,78.14,78.64,78.9,76.85,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-12,78.75,78.32,80.75,77.96,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-11,76.7,78.48,79.1,76.66,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-10,77.48,76.78,78.73,76.38,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-09,76.3,77.49,78.19,75.95,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-08,78.7,76.27,78.95,75.26,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-05,77.71,78.9,79.26,77.66,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-04,78.56,77.74,79.41,76.5,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-03,76.06,78.44,78.67,74.79,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2024-01-02,77.39,76.04,79.06,75.6,73.6,71.26,71.01,3859.0,164.0,23.0,755.0,861.0,5560.0,6422.0,369.0,4622.0,3490.0,127.0,755.0,-290.0,861.0,939.0,1800.0
2023-12-29,77.38,77.08,77.98,76.73,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-28,79.8,78.38,79.95,78.25,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-27,80.79,79.34,81.33,79.29,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-26,79.04,81.01,81.72,78.76,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-22,79.35,79.19,80.37,78.88,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-21,79.0,79.34,80.13,77.81,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-20,79.17,79.15,80.6,79.07,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-19,78.06,79.27,79.67,77.41,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-18,76.8,78.04,79.51,75.76,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-15,76.66,76.95,77.23,75.29,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-14,74.76,76.6,77.35,74.44,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-13,73.26,74.62,74.7,72.29,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-12,76.17,73.32,76.66,72.86,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-11,75.73,76.11,76.5,75.01,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-08,74.59,75.65,76.36,74.2,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-07,74.5,74.56,75.48,73.6,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-06,77.12,74.28,77.65,74.11,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-05,78.1,77.0,79.09,77.0,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-04,79.5,78.2,79.72,77.52,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-12-01,80.67,79.56,81.54,78.75,78.91,77.89,77.46,4348.0,259.0,46.0,729.0,839.0,6087.0,6926.0,315.0,3929.0,4033.0,241.0,729.0,-148.0,839.0,2158.0,2998.0
2023-11-30,82.78,82.85,84.75,82.58,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-29,81.91,82.9,83.25,80.96,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-28,80.19,81.66,82.16,79.8,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-27,80.4,80.08,81.17,79.13,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-24,81.4,80.23,82.2,80.13,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-23,81.6,81.28,81.63,80.19,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-22,82.47,81.66,82.65,78.41,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-21,82.13,82.39,82.54,81.43,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-20,80.3,82.03,82.94,79.58,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-17,77.55,80.62,80.81,77.28,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-16,80.98,77.45,81.17,76.6,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-15,82.39,81.07,83.04,80.79,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-14,82.71,82.37,83.97,82.06,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-13,81.43,82.7,82.84,80.41,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-10,79.85,81.7,82.06,79.79,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-09,79.7,79.87,81.48,79.44,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-08,81.4,79.71,81.96,79.2,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-07,85.15,81.41,85.19,81.4,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-06,85.55,85.21,86.46,84.88,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-03,86.92,85.23,87.8,84.56,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-02,85.0,86.96,87.05,84.64,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-11-01,87.42,84.9,87.24,84.58,87.1,85.44,84.65,3776.0,182.0,13.0,724.0,948.0,5182.0,6130.0,323.0,4128.0,3453.0,166.0,724.0,-230.0,948.0,1054.0,2002.0
2023-10-31,87.9,87.42,88.61,87.4,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-30,90.07,87.91,90.15,87.2,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-27,88.4,90.44,90.75,87.83,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-26,89.92,88.16,90.4,87.53,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-25,88.04,90.13,90.35,86.68,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-24,90.47,88.08,90.68,87.35,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-23,92.11,90.5,92.45,89.62,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-20,93.23,92.51,93.79,91.66,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-19,91.35,93.05,93.48,89.57,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-18,91.25,91.41,93.0,90.6,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-17,89.91,90.91,91.0,88.88,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-16,90.98,90.16,91.39,89.5,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-13,86.35,90.8,91.0,86.28,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-12,85.53,86.26,87.64,85.18,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-11,87.72,85.54,88.26,85.21,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-10,88.17,87.72,88.49,86.91,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-09,86.45,88.25,89.0,86.0,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-06,84.49,84.43,84.95,83.44,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-05,85.88,84.18,86.52,83.84,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-04,91.04,86.09,91.21,85.75,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-03,90.4,91.1,91.56,89.5,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-10-02,92.18,90.48,93.33,90.35,89.8,89.04,87.96,3792.0,202.0,68.0,743.0,1179.0,5504.0,6683.0,337.0,4137.0,3454.0,164.0,743.0,-86.0,1179.0,1367.0,2546.0
2023-09-29,95.07,95.34,96.26,94.9,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-28,96.74,95.14,97.69,94.76,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-27,94.12,96.71,97.06,94.1,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-26,93.28,94.07,94.21,91.8,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-25,93.75,93.41,94.25,92.54,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-22,93.37,93.83,94.64,92.8,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-21,93.08,93.24,94.6,92.2,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-20,94.49,93.2,94.72,92.76,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-19,94.66,94.4,95.96,94.16,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-18,94.28,94.57,94.95,93.79,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-15,94.02,94.27,94.63,92.67,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-14,92.04,94.14,94.21,92.02,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-13,92.04,92.19,92.84,91.63,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-12,90.62,91.96,92.4,90.52,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-11,90.83,90.61,91.45,90.11,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-08,89.79,90.44,91.02,89.3,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-07,90.81,89.76,90.89,89.46,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-06,90.12,90.63,91.1,89.25,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-05,88.91,90.05,91.15,88.06,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-04,88.95,89.0,89.22,88.26,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-09-01,86.82,88.99,88.99,86.74,82.46,80.52,79.78,4018.0,267.0,13.0,727.0,1199.0,5789.0,6989.0,426.0,4406.0,3592.0,251.0,727.0,-130.0,1199.0,1384.0,2583.0
2023-08-31,86.0,86.83,86.94,85.74,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-30,85.62,85.97,86.23,85.11,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-29,84.39,85.53,85.65,83.8,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-28,84.87,84.42,85.23,84.11,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-25,83.26,84.85,84.97,82.67,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-24,82.95,83.23,83.62,81.97,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-23,83.99,83.07,84.26,81.94,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-22,84.46,83.89,84.66,83.85,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-21,84.8,84.59,85.86,84.31,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-18,83.88,84.83,85.08,83.33,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-17,83.2,83.9,84.88,83.05,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-16,85.2,83.37,85.36,83.13,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-15,86.12,85.08,86.68,84.29,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-14,86.53,86.23,86.71,85.5,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-11,86.37,86.73,87.35,85.84,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-10,87.39,86.33,88.1,86.2,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-09,86.0,87.51,87.65,85.91,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-08,85.79,86.18,86.34,83.32,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-07,86.23,85.91,86.73,85.03,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-04,85.31,86.15,86.65,85.06,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-03,83.46,85.25,85.41,82.36,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-02,85.86,83.38,85.99,82.74,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-08-01,85.24,85.68,85.91,84.21,76.51,74.85,74.07,3634.0,208.0,46.0,746.0,1045.0,5260.0,6305.0,376.0,3923.0,3258.0,190.0,746.0,-351.0,1045.0,1337.0,2383.0
2023-07-31,84.95,85.56,85.8,84.4,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-28,83.71,84.75,85.09,83.22,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-27,82.93,83.86,84.5,82.93,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-26,83.19,82.95,83.85,82.58,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-25,82.85,83.2,83.87,82.22,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-24,80.95,82.75,83.16,80.42,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-21,79.78,80.89,81.24,79.65,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-20,79.33,79.62,80.27,78.66,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-19,79.84,79.54,80.93,79.17,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-18,78.52,79.82,79.99,78.19,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-17,79.36,78.56,80.64,78.25,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-14,81.64,79.63,81.7,79.53,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-13,80.19,81.54,81.75,79.88,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-12,79.32,80.2,80.55,79.21,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-11,77.82,79.35,79.5,77.63,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-10,78.6,77.79,78.77,77.36,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-07,76.52,78.17,78.54,76.03,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-06,76.7,76.51,77.09,75.03,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-05,76.03,76.53,76.95,75.3,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-04,74.89,76.12,76.29,74.74,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-07-03,75.11,74.96,76.6,74.56,71.07,68.96,68.59,3797.0,204.0,60.0,834.0,1040.0,5477.0,6518.0,382.0,3913.0,3415.0,204.0,834.0,-285.0,1040.0,1564.0,2604.0
2023-06-30,74.22,74.91,75.4,74.21,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-29,73.72,74.31,74.98,73.39,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-28,72.62,73.57,74.2,71.57,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-27,74.28,72.69,74.9,72.08,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-26,74.18,74.18,74.18,74.18,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-23,74.02,74.44,74.44,72.11,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-22,77.03,74.23,77.2,73.59,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-21,75.54,77.03,77.24,75.52,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-20,76.12,75.42,77.15,74.51,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-19,76.4,76.13,76.93,75.34,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-16,75.64,76.26,76.74,75.08,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-15,73.41,75.63,75.97,72.91,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-14,74.05,73.61,75.49,73.03,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-13,72.11,74.19,74.66,71.94,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-12,74.87,72.11,74.87,71.58,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-09,75.53,75.04,76.57,74.71,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-08,76.8,75.52,77.68,73.58,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-07,76.22,76.8,77.64,75.51,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-06,76.55,76.12,76.75,74.72,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-05,77.68,76.6,78.73,76.31,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-02,74.28,76.4,76.5,74.18,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-06-01,72.15,74.32,75.25,72.03,71.66,70.62,70.14,3956.0,211.0,13.0,709.0,1011.0,5454.0,6465.0,324.0,3846.0,3632.0,172.0,709.0,-254.0,1011.0,1607.0,2619.0
2023-05-31,73.6,72.71,73.81,71.39,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-30,76.98,73.69,77.57,73.2,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-29,77.39,77.03,77.75,76.15,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-26,76.09,77.12,77.35,75.73,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-25,78.22,76.23,78.5,75.1,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-24,77.7,78.34,78.66,77.03,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-23,76.15,77.5,77.74,75.65,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-22,75.63,75.94,76.46,74.55,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-19,76.03,75.59,77.5,75.12,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-18,76.78,75.95,76.99,75.5,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-17,74.67,76.78,77.31,74.1,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-16,75.55,74.75,75.95,74.5,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-15,74.15,75.56,75.75,73.49,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-12,75.35,74.17,75.85,74.03,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-11,76.62,75.43,77.41,74.61,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-10,77.36,76.59,77.6,75.68,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-09,76.71,77.28,77.5,75.07,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-08,75.23,76.61,77.43,74.95,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-05,72.69,75.37,75.75,72.41,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-04,71.28,72.54,73.72,71.28,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-03,75.31,71.93,75.58,71.7,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-02,79.28,75.23,79.78,75.07,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-05-01,80.11,79.4,80.24,78.13,78.74,78.12,77.23,3654.0,168.0,64.0,606.0,1130.0,5091.0,6220.0,250.0,4137.0,3404.0,127.0,606.0,-246.0,1130.0,954.0,2083.0
2023-04-28,78.25,79.51,79.61,77.69,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-27,77.77,78.28,78.61,77.39,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-26,80.92,77.77,81.47,77.46,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-25,82.59,80.76,83.06,80.35,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-24,81.87,82.54,82.99,80.48,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-21,80.79,81.75,82.05,80.45,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-20,82.75,80.86,82.92,80.77,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-19,84.9,82.88,85.15,82.39,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-18,84.74,84.87,85.41,83.81,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-17,86.43,84.83,86.52,84.34,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-14,86.18,86.63,86.87,85.53,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-13,87.19,86.31,87.47,86.05,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-12,85.59,87.23,87.49,85.39,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-11,84.24,85.62,85.67,83.75,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-10,85.1,84.31,85.66,84.09,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-06,84.89,84.94,85.45,84.05,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-05,85.22,84.88,85.54,84.01,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-04,84.94,84.94,84.94,84.94,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-04-03,86.0,84.78,86.44,83.5,73.9,72.85,72.09,3831.0,196.0,10.0,721.0,1121.0,5183.0,6303.0,295.0,4413.0,3536.0,155.0,721.0,-449.0,1121.0,770.0,1891.0
2023-03-31,79.19,79.74,79.8,78.54,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-30,78.23,79.22,79.55,77.86,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-29,78.97,78.28,79.68,77.94,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-28,78.23,78.91,79.2,77.54,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-27,75.0,78.15,78.42,74.8,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-24,75.53,75.0,76.32,72.68,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-23,75.87,75.59,77.44,75.12,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-22,75.15,75.79,77.12,74.5,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-21,73.64,75.07,75.42,72.82,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-20,73.01,73.77,73.87,70.12,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-17,74.7,72.47,75.92,71.4,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-16,74.3,74.71,75.54,71.86,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-15,77.82,74.27,78.73,71.67,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-14,80.54,77.61,80.92,76.89,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-13,82.6,80.74,83.48,78.34,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-10,81.47,82.64,83.11,80.73,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-09,82.55,81.56,84.0,81.42,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-08,83.03,82.52,83.59,82.06,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-07,86.23,83.08,86.75,82.83,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-06,85.83,86.25,86.35,84.34,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-03,84.61,86.0,86.0,82.36,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-02,84.31,84.35,85.1,83.83,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-03-01,83.05,84.43,84.49,82.61,76.43,75.11,74.32,4083.0,201.0,47.0,790.0,1017.0,5614.0,6631.0,343.0,4113.0,3740.0,156.0,790.0,-332.0,1017.0,1501.0,2518.0
2023-02-28,82.3,83.87,84.15,82.19,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-27,83.19,82.44,83.6,81.73,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-24,82.49,83.23,83.39,81.07,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-23,80.48,82.43,82.77,80.4,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-22,82.78,80.47,83.25,80.43,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-21,83.86,82.73,84.2,82.56,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-20,83.15,83.81,84.3,82.73,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-17,84.6,83.15,84.87,81.8,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-16,85.27,84.82,86.21,84.6,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-15,85.2,85.28,85.85,83.88,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-14,85.83,85.25,86.42,84.13,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-13,86.51,85.78,86.95,85.1,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-10,84.22,86.52,86.9,83.93,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-09,84.96,84.08,85.5,83.05,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-08,84.11,85.02,85.15,83.51,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-07,81.26,84.09,84.13,81.19,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-06,79.61,81.4,81.43,79.1,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-03,82.27,79.82,84.2,79.62,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-02,83.34,82.1,83.61,81.25,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-02-01,85.56,83.06,86.21,82.37,76.2,76.53,75.71,3898.0,168.0,55.0,715.0,995.0,5305.0,6300.0,335.0,3409.0,3562.0,129.0,715.0,-212.0,995.0,1896.0,2891.0
2023-01-31,85.18,84.47,85.25,83.73,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-30,86.88,85.59,87.48,84.66,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-27,87.65,86.33,88.95,85.69,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-26,86.35,87.72,88.01,85.74,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-25,86.28,86.18,87.0,85.41,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-24,88.07,86.42,88.71,85.8,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-23,87.7,88.15,89.09,86.92,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-20,86.42,87.66,87.79,85.58,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-19,84.34,86.38,86.85,83.76,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-18,86.45,84.64,87.85,84.36,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-17,84.2,86.7,86.82,84.04,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-16,85.36,84.12,85.59,83.83,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-13,83.91,85.43,85.5,83.5,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-12,82.88,83.82,84.62,82.37,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-11,79.52,82.91,83.0,79.31,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-10,79.54,79.62,80.89,78.81,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-09,78.42,79.8,81.37,78.42,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-06,78.8,78.6,80.59,78.05,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-05,78.16,78.88,79.97,77.61,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-04,82.31,78.1,82.72,77.72,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-03,85.96,82.46,87.0,81.78,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2023-01-02,85.91,85.91,85.91,85.91,76.61,76.41,76.45,3542.0,215.0,24.0,576.0,1060.0,4939.0,5999.0,295.0,3771.0,3248.0,197.0,576.0,-475.0,1060.0,1168.0,2228.0
2022-12-30,83.71,85.99,86.0,82.88,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-29,82.88,82.27,83.14,81.28,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-28,84.6,83.11,84.76,81.92,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-27,84.5,84.83,85.6,83.65,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-23,81.69,83.97,84.12,81.29,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-22,82.52,81.69,83.85,80.67,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-21,79.94,82.28,82.52,79.55,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-20,80.25,79.68,80.89,78.28,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-19,79.21,80.1,80.87,78.6,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-16,81.32,79.26,81.78,78.29,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-15,82.76,81.45,83.18,80.83,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-14,80.35,82.8,83.15,80.11,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-13,78.13,80.39,81.28,78.1,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-12,76.88,78.02,78.59,75.26,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-09,76.63,76.82,77.48,75.11,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-08,77.46,76.51,79.17,75.74,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-07,79.76,77.39,80.49,76.91,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-06,83.28,79.72,83.69,78.7,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-05,85.73,83.0,88.44,82.52,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-02,86.9,85.42,87.91,85.16,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-12-01,86.78,87.26,89.37,86.26,87.7,85.0,84.43,3765.0,205.0,54.0,490.0,1055.0,5198.0,6253.0,376.0,4105.0,3390.0,188.0,490.0,-217.0,1055.0,1092.0,2147.0
2022-11-30,83.77,85.36,85.67,83.61,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-29,82.41,83.7,86.0,82.39,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-28,83.58,82.58,84.1,80.61,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-25,85.5,83.91,86.87,83.59,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-24,85.04,85.12,85.54,83.9,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-23,88.47,84.65,89.56,84.12,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-22,87.76,88.35,89.9,87.35,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-21,87.74,87.79,87.98,82.31,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-18,90.1,87.74,90.63,85.8,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-17,92.73,90.02,92.91,89.53,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-16,94.11,92.61,94.79,91.67,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-15,92.59,93.77,95.77,91.53,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-14,95.87,92.5,96.95,92.5,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-11,93.84,95.76,96.92,93.69,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-10,92.53,93.34,94.32,91.73,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-09,95.17,92.47,95.65,92.33,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-08,98.24,95.05,98.3,95.0,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-07,97.31,97.93,99.56,96.5,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-04,94.58,98.75,98.81,94.33,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-03,95.36,94.55,95.98,94.19,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-02,94.85,95.52,96.5,94.01,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-11-01,94.85,94.77,95.55,94.77,89.84,87.18,86.61,3748.0,219.0,68.0,681.0,928.0,5312.0,6239.0,383.0,4002.0,3365.0,202.0,681.0,-334.0,928.0,1309.0,2237.0
2022-10-31,96.47,94.85,96.47,94.25,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-28,96.58,96.31,96.89,94.96,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-27,96.05,96.71,97.27,95.07,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-26,92.91,96.04,96.25,92.06,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-25,93.47,93.06,94.38,91.62,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-24,93.59,93.45,94.4,91.22,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-21,92.45,93.6,93.8,91.0,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-20,92.4,92.73,94.77,91.91,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-19,90.79,92.57,92.85,89.32,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-18,91.99,90.64,92.66,88.77,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-17,91.71,91.98,93.21,90.83,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-14,94.53,91.46,95.11,91.28,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-13,92.49,94.69,94.92,91.08,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-12,93.72,92.41,95.17,91.56,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-11,95.93,93.8,96.46,93.11,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-10,98.75,96.07,98.75,95.6,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-07,94.71,98.45,98.58,93.94,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-06,93.71,94.92,94.98,92.72,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-05,91.89,93.79,93.96,90.76,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-04,88.81,91.76,92.4,88.78,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-10-03,86.35,88.7,89.82,86.35,87.95,84.88,84.62,3900.0,162.0,55.0,635.0,862.0,5408.0,6269.0,300.0,3716.0,3600.0,145.0,635.0,-398.0,862.0,1692.0,2553.0
2022-09-30,88.53,87.9,89.8,87.69,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-29,88.97,88.86,90.12,87.33,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-28,86.14,89.27,89.47,84.26,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-27,84.05,85.69,87.15,84.01,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-26,86.62,83.94,87.65,83.65,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-23,90.46,86.65,90.84,85.5,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-22,89.99,90.33,92.81,89.3,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-21,90.74,90.0,93.5,89.3,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-20,92.15,90.87,93.05,89.8,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-19,91.43,91.73,92.57,88.5,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-16,90.51,91.57,92.66,90.25,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-15,94.65,90.8,94.66,90.03,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-14,93.4,94.64,95.8,91.93,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-13,94.31,93.55,95.53,91.05,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-12,92.54,94.26,95.17,91.21,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-09,88.62,92.42,93.12,88.6,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-08,87.7,88.61,89.83,87.24,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-07,92.81,87.71,93.8,87.4,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-06,95.19,92.85,95.94,92.3,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-02,92.66,93.28,95.32,92.65,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-09-01,95.18,92.17,95.68,91.81,96.04,94.52,93.76,3856.0,215.0,45.0,641.0,934.0,5399.0,6333.0,340.0,3564.0,3516.0,163.0,641.0,-370.0,934.0,1835.0,2769.0
2022-08-31,99.79,96.5,100.46,95.44,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-30,104.9,100.06,105.45,97.55,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-29,100.67,105.11,105.48,100.16,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-26,99.83,100.6,101.21,98.1,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-25,101.73,99.83,102.47,99.12,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-24,100.19,101.73,101.9,99.1,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-23,96.78,100.15,100.45,96.53,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-22,95.95,96.69,97.28,92.36,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-19,96.68,96.09,97.88,94.25,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-18,93.29,96.58,97.42,93.05,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-17,92.67,93.05,94.48,91.51,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-16,94.01,92.76,95.95,91.71,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-15,97.72,93.47,98.17,92.78,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-12,99.33,98.01,100.38,96.94,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-11,97.04,99.42,100.17,96.63,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-10,96.34,97.06,97.97,93.63,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-09,96.36,96.53,98.4,94.9,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-08,94.51,96.52,96.82,93.01,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-05,93.65,94.66,96.4,92.78,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-04,97.1,93.6,97.66,93.2,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-03,99.73,97.1,102.41,96.5,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-02,99.87,99.92,102.41,98.49,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-08-01,103.92,99.93,104.43,99.09,103.04,101.58,100.84,3770.0,271.0,44.0,737.0,1141.0,5456.0,6597.0,407.0,3680.0,3363.0,251.0,737.0,-268.0,1141.0,1776.0,2917.0
2022-07-29,108.0,109.98,110.67,106.9,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-28,107.31,107.84,109.06,106.0,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-27,104.75,107.48,107.86,103.73,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-26,104.73,104.7,107.34,103.99,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-25,103.85,104.89,105.38,101.64,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-22,103.86,103.61,105.72,101.9,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-21,106.49,103.89,106.78,101.5,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-20,107.07,106.61,107.45,105.08,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-19,105.74,107.27,107.61,103.6,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-18,100.82,105.69,106.48,99.46,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-15,99.91,101.13,102.64,98.17,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-14,99.43,99.71,100.39,94.5,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-13,98.5,99.85,101.21,98.28,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-12,106.25,99.22,106.56,98.9,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-11,107.0,106.41,107.7,103.64,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-08,104.65,107.15,107.47,103.67,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-07,100.14,104.1,106.35,98.5,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-06,104.88,99.8,105.85,98.5,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-05,113.54,104.8,114.75,101.1,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-04,111.65,113.83,114.0,110.4,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-07-01,109.49,111.48,112.45,108.03,114.91,115.09,113.77,3815.0,206.0,54.0,646.0,1155.0,5319.0,6474.0,394.0,3454.0,3421.0,183.0,646.0,-126.0,1155.0,1865.0,3019.0
2022-06-30,116.01,114.88,116.67,114.22,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-29,117.96,115.78,120.41,115.2,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-28,115.74,118.15,118.27,115.72,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-27,112.92,115.55,116.08,111.26,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-24,110.04,113.19,114.0,109.24,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-23,109.58,109.83,112.7,108.04,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-22,114.4,110.03,114.45,107.03,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-21,114.21,114.89,116.25,114.02,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-20,113.88,114.21,114.5,111.52,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-17,119.13,113.61,121.25,111.72,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-16,119.65,119.03,120.29,115.56,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-15,120.79,118.98,121.88,117.75,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-14,121.88,121.09,125.19,118.91,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-13,121.94,122.36,123.7,118.93,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-10,122.89,121.93,124.33,119.81,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-09,123.6,122.93,124.34,122.5,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-08,120.65,123.94,124.4,120.45,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-07,119.94,121.0,121.37,118.55,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-06,121.55,119.99,121.95,118.77,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-03,118.22,121.08,121.45,116.02,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-02,115.02,118.29,118.46,112.45,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-06-01,116.08,115.9,118.57,115.4,110.44,109.37,108.29,3685.0,275.0,29.0,772.0,915.0,5249.0,6164.0,279.0,3306.0,3406.0,241.0,772.0,-314.0,915.0,1943.0,2858.0
2022-05-31,122.2,122.84,125.28,121.6,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-30,119.28,121.72,122.01,118.98,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-27,117.52,118.8,119.72,116.63,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-26,114.35,117.61,118.0,113.85,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-25,114.12,114.5,115.3,113.01,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-24,112.79,113.84,114.63,111.7,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-23,112.85,113.47,114.34,111.86,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-20,111.45,113.48,114.34,111.97,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-19,108.22,111.5,112.31,105.7,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-18,112.91,109.25,114.15,108.35,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-17,114.42,112.83,115.69,111.09,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-16,111.67,114.03,114.79,108.84,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-13,108.25,111.22,111.69,107.79,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-12,107.67,107.92,108.71,104.69,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-11,101.51,107.51,108.29,101.3,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-10,105.5,101.6,106.96,101.54,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-09,112.94,105.25,113.2,105.0,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-06,111.27,113.22,113.5,109.87,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-05,110.55,111.06,114.0,109.2,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-04,105.91,110.22,111.0,105.46,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-03,107.61,105.94,108.32,104.62,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-05-02,106.3,107.64,108.46,103.1,106.07,104.22,103.34,3683.0,259.0,13.0,599.0,891.0,5169.0,6060.0,328.0,3505.0,3355.0,222.0,599.0,-428.0,891.0,1664.0,2555.0
2022-04-29,107.55,109.4,110.3,107.0,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-28,104.96,107.42,108.0,103.29,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-27,105.45,105.15,106.33,103.27,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-26,102.53,105.66,106.2,101.08,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-25,105.49,102.63,105.85,99.48,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-22,108.26,106.2,108.76,105.54,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-21,107.07,108.83,109.8,106.76,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-20,108.1,107.23,109.0,104.65,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-19,112.85,107.6,114.21,106.74,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-18,112.32,112.84,114.84,110.71,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-14,108.29,111.66,112.39,106.63,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-13,105.44,108.88,109.0,104.06,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-12,99.35,104.93,105.6,98.9,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-11,103.21,99.35,103.3,97.57,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-08,101.42,102.4,103.3,99.65,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-07,101.78,101.41,103.59,98.41,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-06,105.7,101.65,108.67,100.54,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-05,108.51,105.68,109.9,104.53,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-04,104.08,107.98,108.68,102.89,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-04-01,105.25,104.75,106.24,102.35,111.02,108.88,107.07,4042.0,227.0,30.0,657.0,862.0,5555.0,6417.0,293.0,3196.0,3749.0,193.0,657.0,-145.0,862.0,2359.0,3221.0
2022-03-31,112.81,107.29,112.94,106.5,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-30,112.0,112.76,114.8,110.74,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-29,110.1,111.42,114.83,104.84,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-28,119.9,109.35,119.9,109.06,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-25,118.88,119.98,120.92,115.16,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-24,121.56,118.2,123.74,116.93,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-23,114.7,121.52,122.34,114.45,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-22,117.04,114.58,119.48,112.64,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-21,107.5,116.4,116.8,107.06,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-18,106.8,108.2,109.59,105.78,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-17,98.61,107.01,107.5,97.75,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-16,99.14,98.04,103.7,96.93,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-15,105.34,98.75,105.71,97.44,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-14,113.15,106.0,113.15,103.49,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-11,110.26,112.12,113.91,107.13,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-10,112.65,109.18,118.36,109.0,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-09,130.28,112.51,131.64,105.6,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-08,124.56,129.47,133.15,121.31,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-07,122.79,124.37,139.13,119.04,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-04,114.23,118.05,118.98,109.62,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-03,115.27,110.44,119.84,109.4,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-02,107.34,114.54,115.11,106.83,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-03-01,98.43,107.65,107.67,98.3,90.18,91.05,89.41,3830.0,228.0,14.0,573.0,946.0,5214.0,6160.0,317.0,3244.0,3513.0,228.0,573.0,-216.0,946.0,1970.0,2915.0
2022-02-28,101.98,101.1,105.07,99.64,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-25,100.69,98.57,101.99,96.0,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-24,98.08,99.41,105.79,97.56,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-23,96.65,97.54,98.71,95.81,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-22,96.55,96.5,99.5,95.8,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-21,94.29,97.35,97.4,92.57,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-18,92.73,93.61,94.15,90.12,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-17,92.2,92.94,94.5,92.14,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-16,93.49,92.1,96.07,91.11,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-15,95.81,93.5,96.26,92.06,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-14,95.2,95.85,96.78,93.44,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-11,91.17,95.1,95.66,90.51,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-10,91.75,91.45,93.1,90.88,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-09,91.08,91.8,92.09,90.05,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-08,92.63,91.32,92.93,89.93,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-07,92.75,92.95,94.0,92.13,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-04,91.3,92.52,93.7,91.2,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-03,89.07,91.07,91.3,88.02,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-02,89.48,89.34,90.52,88.28,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-02-01,89.62,89.29,89.96,87.72,81.62,81.84,80.33,3945.0,194.0,35.0,622.0,996.0,5401.0,6397.0,282.0,3354.0,3663.0,159.0,622.0,-211.0,996.0,2047.0,3043.0
2022-01-31,90.8,91.29,91.48,90.61,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-28,89.98,90.54,91.7,89.41,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-27,89.7,90.08,91.04,89.0,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-26,87.95,89.75,90.47,87.79,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-25,86.76,88.08,88.37,86.2,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-24,87.93,87.17,88.9,85.04,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-21,86.75,87.9,88.23,85.71,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-20,87.89,87.48,89.5,87.05,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-19,88.65,87.72,89.17,87.61,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-18,86.47,88.57,88.66,86.44,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-17,86.15,86.53,86.71,85.54,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-14,84.12,86.47,86.5,83.99,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-13,84.87,84.11,85.1,83.79,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-12,83.78,84.84,85.21,83.52,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-11,81.08,83.75,83.98,80.89,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-10,81.76,81.0,82.3,80.5,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-07,82.0,81.93,83.0,81.42,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-06,80.22,81.98,82.83,79.61,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-05,80.07,80.24,81.5,79.51,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-04,78.91,80.16,80.55,78.62,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2022-01-03,78.11,78.91,79.28,77.04,71.55,71.32,70.56,4092.0,212.0,29.0,492.0,906.0,5523.0,6429.0,336.0,3413.0,3756.0,194.0,492.0,-214.0,906.0,2110.0,3016.0
2021-12-31,78.81,77.94,79.68,77.55,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-30,79.19,79.3,79.66,78.5,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-29,79.28,79.29,80.17,78.13,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-28,78.67,79.1,79.85,78.48,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-27,76.32,79.01,79.08,75.75,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-24,76.72,75.86,76.79,75.75,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-23,75.47,76.68,77.0,74.78,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-22,74.05,75.65,75.67,73.62,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-21,71.88,74.01,74.27,71.24,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-20,72.82,72.08,72.87,69.28,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-17,74.5,72.87,74.98,72.65,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-16,74.47,74.62,75.61,74.0,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-15,73.25,74.42,74.58,72.5,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-14,74.42,73.27,75.16,72.57,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-13,75.37,74.32,76.39,74.2,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-10,73.99,75.27,75.71,73.8,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-09,75.94,74.01,76.7,73.84,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-08,75.44,75.93,76.37,74.38,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-07,73.6,75.33,76.27,73.2,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-06,70.24,73.6,73.8,70.24,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-03,70.22,70.14,72.62,69.24,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-02,69.72,70.47,70.7,65.72,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-12-01,69.8,68.94,72.87,68.14,77.01,77.43,76.45,3938.0,189.0,25.00,506.0,921.0,5412.0,6334.0,309.0,3137.0,3630.0,166.0,506.0,-241.0,921.0,2276.0,3197.0
2021-11-30,74.42,70.57,74.56,70.22,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-29,73.88,73.52,77.02,72.41,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-26,81.65,72.89,81.66,72.14,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-25,82.24,82.25,82.58,81.7,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-24,81.88,82.2,83.0,81.74,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-23,79.51,82.18,82.6,78.55,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-22,78.58,79.5,80.07,77.58,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-19,81.0,78.66,82.24,78.05,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-18,80.1,81.05,81.41,79.28,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-17,82.05,80.21,82.22,79.78,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-16,82.0,82.27,83.14,81.52,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-15,81.92,82.17,82.49,80.67,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-12,82.83,81.95,82.87,81.26,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-11,82.85,82.64,83.44,81.66,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-10,84.99,82.72,85.5,82.08,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-09,83.47,85.2,85.3,83.16,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-08,82.58,83.68,84.0,82.53,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-05,81.25,82.55,83.16,80.26,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-04,81.58,80.95,84.49,80.2,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-03,84.07,81.38,84.2,81.1,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-02,84.45,84.09,85.23,83.76,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-11-01,83.63,84.55,85.12,83.03,81.21,79.79,78.51,3627.0,181.0,60.0,522.0,827.0,5144.0,5971.0,264.0,2779.0,3363.0,161.0,522.0,-207.0,827.0,2365.0,3192.0
2021-10-29,84.33,84.38,84.83,83.79,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-28,84.21,84.52,84.59,82.32,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-27,86.07,84.2,86.28,84.05,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-26,86.03,86.1,86.5,85.27,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-25,85.65,85.99,86.7,85.43,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-22,84.52,85.77,85.93,83.82,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-21,85.9,84.75,86.1,83.36,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-20,85.19,85.89,85.89,83.61,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-19,84.21,85.15,85.4,83.7,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-18,84.95,84.15,86.04,83.95,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-15,84.3,84.92,85.1,84.16,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-14,83.45,84.07,84.5,83.18,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-13,83.1,83.37,83.69,82.2,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-12,83.49,83.38,84.23,82.72,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-11,82.65,83.69,84.6,82.54,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-08,82.38,82.58,83.43,81.96,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-07,80.98,82.48,82.5,79.08,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-06,82.57,80.83,83.47,80.6,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-05,81.27,82.56,83.13,81.19,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-04,79.49,81.27,82.0,78.75,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-10-01,78.49,79.24,79.41,77.55,72.14,69.86,69.09,3778.0,125.0,27.0,671.0,860.0,5665.0,6525.0,240.0,2534.0,3538.0,106.0,671.0,-173.0,860.0,3132.0,3992.0
2021-09-30,78.46,78.51,79.11,77.6,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-29,78.25,78.5,79.4,77.5,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-28,79.4,78.22,80.75,78.1,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-27,78.25,79.42,79.9,78.21,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-24,77.26,78.07,78.24,76.85,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-23,75.9,77.26,77.35,75.6,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-22,74.56,75.85,76.26,74.49,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-21,74.33,74.68,75.18,73.26,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-20,75.33,74.25,75.4,73.52,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-17,75.68,75.49,75.78,74.58,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-16,75.46,75.67,75.87,74.48,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-15,73.92,75.5,76.13,73.78,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-14,73.62,73.91,74.28,73.08,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-13,72.88,73.67,73.92,72.69,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-10,71.37,72.95,73.15,70.94,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-09,72.61,71.37,73.2,70.88,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-08,71.64,72.66,72.95,71.55,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-07,72.29,71.53,72.81,71.1,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-06,72.57,72.1,72.78,71.51,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-03,72.86,72.48,73.69,72.4,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-02,71.31,72.84,73.47,70.92,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-09-01,71.68,71.31,72.38,70.42,68.08,66.02,65.68,3673.0,173.0,66.0,608.0,827.0,5409.0,6236.0,367.0,2992.0,3306.0,157.0,608.0,-235.0,827.0,2417.0,3244.0
2021-08-31,73.14,72.96,73.52,72.62,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-27,71.53,72.75,72.76,71.17,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-26,71.94,71.44,72.13,70.66,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-25,71.0,71.93,72.42,70.5,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-24,68.66,71.2,71.27,68.53,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-23,64.97,68.78,68.9,64.6,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-20,66.54,65.0,66.93,64.94,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-19,67.57,66.56,67.64,65.57,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-18,68.96,67.5,70.04,67.23,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-17,69.77,69.11,70.0,68.82,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-16,70.05,69.57,70.45,68.14,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-13,71.12,70.25,71.38,70.0,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-12,71.57,71.15,71.9,70.67,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-11,70.83,71.62,71.72,69.07,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-10,69.35,70.86,71.24,68.94,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-09,70.26,69.2,70.26,67.6,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-06,71.2,70.49,72.43,70.28,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-05,70.27,71.18,71.5,69.75,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-04,72.33,70.31,72.83,70.11,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-03,73.08,72.28,73.55,71.05,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-08-02,75.39,73.24,75.39,72.31,72.21,70.78,70.12,3674.0,144.0,60.0,671.0,920.0,5478.0,6398.0,305.0,2704.0,3368.0,120.0,671.0,-178.0,920.0,2773.0,3694.0
2021-07-30,75.81,76.33,76.38,75.38,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-29,74.76,75.93,76.15,74.63,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-28,74.77,74.79,75.32,74.42,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-27,74.67,74.71,75.05,74.02,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-26,74.12,74.82,74.84,72.75,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-23,73.56,74.19,74.22,73.32,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-22,72.24,73.67,73.9,71.74,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-21,68.92,72.25,72.38,68.63,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-20,68.99,68.63,69.73,67.44,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-19,72.86,68.75,73.34,67.75,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-16,73.18,73.3,74.09,72.34,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-15,74.5,73.29,74.59,73.19,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-14,76.28,74.54,76.72,73.79,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-13,75.25,76.35,76.6,74.93,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-12,75.79,75.2,75.84,74.23,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-09,74.39,75.58,75.8,73.8,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-08,73.35,74.35,74.4,72.11,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-07,74.69,73.34,75.99,72.6,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-06,77.06,74.93,77.84,74.13,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-05,76.23,77.1,77.26,75.7,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-02,75.64,75.97,76.43,75.21,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-07-01,74.69,75.61,76.74,74.55,71.54,69.49,68.58,4022.0,176.0,83.0,681.0,933.0,5674.0,6607.0,312.0,3414.0,3709.0,176.0,681.0,-87.0,933.0,2261.0,3193.0
2021-06-30,75.18,75.13,75.6,74.39,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-29,74.67,75.13,75.51,73.9,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-28,75.99,74.62,76.6,74.51,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-25,75.54,76.01,76.21,74.95,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-24,75.3,75.6,75.78,74.51,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-23,74.75,75.41,76.02,74.7,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-22,74.88,74.74,75.3,74.32,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-21,73.33,74.84,74.95,72.98,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-18,73.0,73.22,73.76,72.18,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-17,73.8,72.99,74.5,72.01,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-16,74.26,73.87,74.96,73.86,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-15,73.03,74.27,74.33,72.79,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-14,72.7,73.07,73.64,72.59,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-11,72.41,72.62,73.09,71.88,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-10,72.03,72.4,72.93,70.95,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-09,72.17,72.02,72.87,71.82,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-08,71.42,72.05,72.42,70.71,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-07,71.82,71.5,72.27,71.1,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-04,71.25,71.82,72.17,70.73,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-03,71.27,71.39,71.99,70.66,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-02,70.55,71.2,71.48,70.35,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-06-01,69.39,70.63,71.34,69.29,66.26,63.48,62.8,3544.0,206.0,25.00,600.0,686.0,5142.0,5828.0,272.0,2834.0,3272.0,171.0,600.0,-282.0,686.0,2307.0,2993.0
2021-05-31,68.98,69.46,69.82,68.75,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-28,69.69,69.65,69.92,69.26,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-27,68.78,69.47,69.51,68.11,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-26,68.55,68.81,69.17,68.02,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-25,68.47,68.63,68.9,67.83,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-24,66.72,68.45,68.64,66.46,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-21,65.22,66.73,66.94,64.57,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-20,66.63,65.05,67.17,64.8,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-19,68.41,66.69,68.46,65.3,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-18,69.61,68.59,70.24,67.28,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-17,68.92,69.6,69.62,68.18,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-14,67.0,68.83,68.89,66.5,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-13,68.88,67.05,69.04,66.48,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-12,68.78,69.0,69.9,68.18,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-11,68.29,68.65,68.75,67.13,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-10,68.74,68.22,69.2,67.41,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-07,68.26,68.27,68.65,67.39,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-06,68.47,68.28,69.37,67.93,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-05,69.35,68.55,69.95,68.35,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-04,67.75,69.49,69.5,67.37,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-05-03,66.7,67.66,67.82,66.1,62.95,60.36,59.87,3472.0,219.0,37.0,594.0,848.0,4971.0,5819.0,354.0,3175.0,3118.0,219.0,594.0,-229.0,848.0,1796.0,2644.0
2021-04-30,68.33,67.26,68.4,67.06,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-29,67.18,68.53,68.95,67.13,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-28,66.58,67.02,67.85,66.13,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-27,65.76,66.6,66.8,65.66,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-26,66.1,65.79,66.26,64.57,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-23,65.8,66.12,66.3,65.16,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-22,65.13,65.75,65.83,64.58,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-21,66.22,65.08,66.52,64.96,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-20,67.2,66.31,68.08,65.51,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-19,66.7,67.16,67.23,66.17,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-16,66.86,66.72,67.38,66.44,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-15,66.38,66.84,67.03,65.95,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-14,64.01,66.28,66.9,63.88,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-13,63.24,63.96,64.19,63.18,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-12,63.03,63.2,64.31,62.41,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-09,63.28,63.05,63.49,62.57,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-08,63.02,63.37,63.43,62.38,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-07,62.6,62.9,63.55,61.6,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-06,62.32,62.65,64.28,62.08,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-05,64.57,62.3,64.81,61.25,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-04-01,63.12,64.65,65.17,62.38,63.87,61.3,60.43,3843.0,133.0,77.0,482.0,704.0,5115.0,5819.0,337.0,2808.0,3505.0,98.0,482.0,-145.0,704.0,2307.0,3011.0
2021-03-31,64.13,63.57,64.79,63.53,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-30,65.2,63.96,65.41,63.52,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-29,64.58,65.2,65.46,63.13,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-26,62.01,64.33,64.89,61.85,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-25,63.99,61.84,64.19,60.98,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-24,60.5,64.22,64.57,60.47,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-23,64.3,60.38,64.3,60.27,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-22,64.53,64.29,65.12,63.45,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-19,62.99,64.46,64.95,62.07,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-18,67.77,62.87,68.15,61.45,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-17,68.39,67.74,68.89,66.96,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-16,68.81,68.47,68.94,67.36,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-15,69.08,68.79,70.03,67.82,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-12,69.59,69.23,69.9,69.03,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-11,68.45,69.62,69.84,67.99,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-10,67.46,68.18,68.42,66.5,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-09,68.13,67.3,69.33,67.12,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-08,69.97,68.12,71.38,67.8,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-05,67.16,69.69,69.69,66.67,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-04,64.1,67.26,67.75,63.33,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-03,62.38,63.99,64.7,62.38,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-02,63.12,62.62,64.13,62.38,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-03-01,64.85,63.31,65.93,63.17,60.28,57.8,56.44,3604.0,225.0,29.0,534.0,634.0,4955.0,5589.0,283.0,2566.0,3322.0,205.0,534.0,-98.0,634.0,2389.0,3024.0
2021-02-26,66.89,65.97,66.9,65.72,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-25,67.2,67.08,67.7,66.48,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-24,65.06,67.31,67.31,64.8,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-23,65.51,65.09,66.79,64.47,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-22,62.68,65.8,65.85,62.55,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-19,63.3,62.84,63.94,62.09,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-18,65.02,63.53,65.52,63.22,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-17,63.15,64.89,64.96,62.73,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-16,63.47,63.56,63.7,62.69,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-15,62.83,63.33,63.76,62.82,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-12,60.82,62.71,62.83,60.35,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-11,61.01,60.86,61.5,60.72,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-10,61.21,61.1,61.69,60.87,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-09,60.8,61.29,61.34,60.05,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-08,59.43,60.66,60.72,59.43,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-05,59.17,59.62,59.79,59.08,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-04,58.59,59.11,59.12,58.04,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-03,57.85,58.67,58.94,57.5,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-02,56.35,57.82,58.05,56.33,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-02-01,54.91,56.21,56.53,54.6,52.85,50.41,49.47,3840.0,177.0,20.0,631.0,510.0,5276.0,5787.0,351.0,3173.0,3488.0,159.0,631.0,-202.0,510.0,2104.0,2614.0
2021-01-29,55.52,55.89,56.37,55.31,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-28,55.41,55.43,56.59,55.31,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-27,56.05,55.58,56.49,55.2,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-26,55.93,56.08,56.34,55.39,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-25,55.26,55.91,56.02,55.07,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-22,56.0,55.21,56.03,54.48,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-21,55.82,56.17,56.24,55.49,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-20,56.07,55.69,56.64,55.66,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-19,55.01,55.93,56.08,54.89,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-18,54.75,54.79,55.21,54.49,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-15,56.41,55.0,56.5,54.64,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-14,55.93,56.46,56.57,55.24,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-13,56.83,55.91,57.42,55.77,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-12,55.66,56.78,56.79,55.51,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-11,56.24,55.62,56.39,54.99,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-08,54.56,56.36,56.36,54.34,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-07,54.13,54.52,54.9,53.94,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-06,53.52,54.15,54.73,53.02,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-05,50.95,53.57,53.9,50.7,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2021-01-04,51.5,50.67,53.33,50.56,47.61,44.64,43.92,3818.0,193.0,63.0,659.0,336.0,5376.0,5713.0,385.0,3356.0,3433.0,175.0,659.0,-157.0,311.0,2045.0,2356.0
2020-12-31,51.49,51.72,51.84,50.9,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-30,51.32,51.39,51.56,51.04,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-29,51.02,51.15,51.63,50.86,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-28,51.25,50.95,52.02,50.53,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-24,51.11,51.3,51.77,50.62,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-23,49.7,51.12,51.59,49.2,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-22,50.65,49.84,50.86,49.56,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-21,52.22,50.8,52.32,49.2,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-18,51.43,52.37,52.48,51.13,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-17,51.12,51.5,51.9,51.08,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-16,50.64,51.16,51.2,50.34,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-15,50.3,50.69,50.89,49.78,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-14,50.05,50.36,50.8,49.13,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-11,50.45,50.07,50.74,49.74,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-10,49.0,50.43,51.06,48.86,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-09,48.84,48.98,49.55,48.4,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-08,48.58,48.85,49.0,48.09,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-07,49.23,48.66,49.43,48.4,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-04,48.96,49.03,49.92,48.84,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-03,48.0,48.82,48.94,47.67,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-02,47.05,47.97,48.76,46.82,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-12-01,47.79,47.25,48.3,46.88,40.93,38.77,38.25,3714.0,148.0,25.0,545.0,573.0,4997.0,5570.0,418.0,2786.0,3297.0,128.0,545.0,-239.0,573.0,2211.0,2784.0
2020-11-30,47.91,47.59,47.99,46.85,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-27,47.81,48.27,48.44,47.34,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-26,48.76,47.73,49.09,47.53,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-25,47.8,48.9,49.06,47.72,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-24,45.9,47.91,48.03,45.89,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-23,45.08,45.83,46.12,44.89,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-20,44.15,45.24,45.24,44.05,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-19,43.96,44.17,44.57,43.79,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-18,43.75,44.13,44.89,43.48,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-17,43.89,43.78,44.25,43.08,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-16,42.71,43.89,44.67,42.71,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-13,43.2,42.63,43.34,42.63,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-12,43.73,43.27,44.5,43.26,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-11,43.77,43.77,45.3,43.6,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-10,41.75,44.05,44.11,41.71,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-09,39.65,42.02,43.48,39.46,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-06,40.63,39.6,40.69,39.34,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-05,40.96,40.8,41.53,40.33,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-04,40.13,41.2,41.33,39.42,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-03,39.26,40.16,40.45,38.65,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-11-02,37.37,39.24,39.36,35.74,38.77,36.97,36.39,3429.0,196.0,45.0,472.0,568.0,4725.0,5293.0,429.0,2939.0,3000.0,178.0,472.0,-190.0,543.0,1811.0,2354.0
2020-10-30,37.5,37.45,38.1,36.8,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-29,39.16,37.62,39.45,36.64,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-28,40.61,39.0,40.7,38.75,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-27,40.5,40.72,41.47,40.4,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-26,41.53,40.46,41.63,40.22,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-23,42.4,41.59,42.8,41.5,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-22,41.59,42.44,42.79,41.46,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-21,42.91,41.71,43.04,41.45,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-20,42.45,42.8,43.3,42.19,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-19,42.69,42.46,43.23,42.36,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-16,43.1,42.85,43.21,42.27,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-15,43.45,43.0,43.48,41.56,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-14,42.43,43.44,43.45,42.13,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-13,41.81,42.47,42.68,41.66,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-12,42.6,41.81,42.71,41.36,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-09,43.36,42.82,43.57,42.61,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-08,42.15,43.45,43.47,41.86,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-07,41.85,42.15,42.42,41.36,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-06,41.41,41.86,42.84,41.22,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-05,39.19,41.53,41.78,39.14,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-02,40.65,38.9,40.77,38.79,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-10-01,42.17,40.71,42.56,39.92,39.16,37.09,36.82,3440.0,306.0,13.0,572.0,582.0,4815.0,5398.0,537.0,3265.0,2903.0,288.0,572.0,-180.0,556.0,1577.0,2133.0
2020-09-30,40.66,40.95,40.98,40.3,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-29,42.47,40.79,42.52,40.43,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-28,41.87,42.5,42.62,41.48,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-25,41.85,41.79,42.33,41.52,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-24,41.36,41.77,42.02,41.27,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-23,41.67,41.51,42.62,41.21,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-22,41.79,41.8,42.2,41.21,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-21,43.01,41.69,43.3,40.96,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-18,43.22,43.04,43.8,42.53,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-17,42.32,43.26,43.5,41.5,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-16,40.72,42.33,42.44,40.59,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-15,39.7,40.68,40.82,39.39,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-14,39.78,39.69,40.09,39.3,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-11,39.96,39.92,40.34,39.38,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-10,40.58,39.72,40.96,39.71,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-09,39.65,40.62,41.2,39.37,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-08,42.08,39.78,42.23,39.31,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-07,42.2,42.05,42.43,41.51,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-04,43.76,42.35,44.54,42.3,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-03,44.65,44.0,44.65,43.15,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-02,45.83,44.39,46.05,44.2,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-09-01,45.6,45.77,46.22,45.47,41.65,39.98,39.37,3426.0,167.0,11.0,645.0,567.0,4850.0,5417.0,424.0,3409.0,3002.0,167.0,645.0,-247.0,542.0,1466.0,2008.0
2020-08-31,45.8,45.57,46.53,45.21,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-28,45.1,45.08,45.3,44.8,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-27,45.7,45.13,45.87,44.56,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-26,45.97,45.79,46.1,45.54,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-25,45.12,46.05,46.07,45.08,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-24,44.5,45.05,45.18,44.29,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-21,45.03,44.26,45.08,43.59,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-20,45.14,44.85,45.18,44.02,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-19,45.17,45.21,45.48,44.81,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-18,45.27,45.01,45.55,44.76,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-17,44.86,45.31,45.41,44.53,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-14,45.29,44.95,45.29,44.47,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-13,45.32,45.12,45.58,44.82,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-12,44.62,45.32,45.63,44.49,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-11,45.05,44.54,45.79,44.39,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-10,44.66,44.96,45.26,44.37,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-07,45.15,44.69,45.3,44.27,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-06,45.32,45.12,45.71,44.85,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-05,44.28,45.33,46.23,44.24,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-04,43.84,44.36,44.82,43.24,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-08-03,43.53,43.88,44.46,42.89,40.37,38.37,37.44,3522.0,304.0,24.0,671.0,881.0,5025.0,5906.0,431.0,3343.0,3091.0,304.0,671.0,-208.0,857.0,1706.0,2563.0
2020-07-31,43.29,43.32,43.44,43.05,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-30,43.73,43.38,43.8,41.38,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-29,43.31,43.75,43.95,43.2,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-28,43.55,43.27,43.84,43.0,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-27,43.35,43.46,43.77,42.39,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-24,43.27,43.42,43.9,42.79,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-23,44.1,43.34,44.77,43.13,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-22,44.03,44.28,44.4,43.62,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-21,43.17,43.96,44.89,43.16,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-20,43.08,43.18,43.45,42.36,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-17,43.4,43.1,43.45,42.64,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-16,43.71,43.4,43.8,43.14,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-15,43.07,43.64,43.85,42.7,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-14,42.24,43.1,43.22,41.8,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-13,43.12,42.21,43.34,42.14,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-10,42.36,43.17,43.42,41.32,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-09,43.3,42.35,43.5,41.94,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-08,42.81,43.37,43.47,42.75,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-07,43.13,43.01,43.45,42.46,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-06,42.79,43.12,43.71,42.74,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-03,42.76,42.78,42.99,42.32,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-02,41.84,42.92,43.23,41.73,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-07-01,41.58,42.09,42.62,41.03,38.39,34.9,33.81,3328.0,311.0,21.0,768.0,1549.0,4844.0,6393.0,311.0,2747.0,3017.0,311.0,768.0,-212.0,1549.0,2097.0,3646.0
2020-06-30,41.33,41.14,41.62,40.9,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-29,40.56,41.68,41.95,40.04,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-26,41.44,40.67,41.81,40.29,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-25,40.35,41.4,41.64,39.47,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-24,42.45,40.32,42.89,39.63,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-23,43.21,42.4,43.93,42.21,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-22,41.74,43.02,43.18,41.58,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-19,41.72,41.92,42.92,41.03,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-18,40.43,41.43,41.64,40.06,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-17,40.61,40.54,41.46,40.03,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-16,39.94,40.74,41.65,38.95,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-15,38.8,39.89,39.9,37.24,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-12,37.88,39.04,39.45,37.01,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-11,40.95,38.33,41.01,37.82,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-10,40.72,41.36,41.99,40.14,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-09,41.1,40.87,41.45,39.85,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-08,42.4,40.8,43.41,40.68,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-05,39.84,42.07,42.48,39.72,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-04,39.6,39.89,40.1,39.04,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-03,39.75,39.45,40.53,38.76,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-02,38.34,39.58,39.75,38.26,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-06-01,37.56,38.61,38.68,37.18,27.94,16.92,18.02,3230.0,210.0,38.0,789.0,1511.0,4576.0,6087.0,310.0,3177.0,2920.0,210.0,789.0,-129.0,1470.0,1440.0,2910.0
2020-05-29,35.15,35.31,35.37,34.06,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-28,33.92,35.4,35.95,33.62,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-27,35.93,34.27,36.16,33.98,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-26,35.66,36.03,36.68,35.26,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-25,34.98,35.58,35.97,34.46,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-22,36.18,35.12,36.23,33.54,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-21,35.82,35.95,36.98,35.75,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-20,34.45,35.84,36.46,34.38,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-19,35.66,34.55,35.76,34.2,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-18,32.78,35.57,35.72,32.69,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-15,31.52,32.74,32.91,30.94,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-14,29.52,31.45,31.55,28.88,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-13,29.35,29.5,30.55,28.86,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-12,30.07,29.47,30.7,29.35,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-11,30.7,30.18,31.47,29.35,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-08,29.6,30.86,31.14,29.43,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-07,29.64,29.37,31.84,29.08,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-06,32.27,29.84,32.27,28.66,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-05,28.1,31.98,32.06,27.77,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-04,26.1,27.97,28.08,25.5,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-05-01,26.95,26.6,27.88,25.76,19.5,14.75,15.18,3596.0,242.0,22.0,570.0,641.0,4879.0,5520.0,304.0,2883.0,3292.0,223.0,570.0,-249.0,623.0,2014.0,2637.0
2020-04-30,22.87,25.39,25.76,22.87,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-29,20.66,22.69,23.88,20.53,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-28,19.9,20.98,21.29,18.73,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-27,21.55,20.0,21.91,19.11,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-24,21.93,21.8,22.7,20.5,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-23,20.89,21.63,23.22,20.07,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-22,20.23,20.88,22.45,15.98,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-21,26.33,19.5,26.5,17.51,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-20,28.05,26.13,28.25,25.37,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-17,28.66,28.25,28.93,27.58,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-16,28.05,28.5,29.0,27.2,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-15,30.26,28.0,30.33,27.16,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-14,32.25,30.09,32.32,29.38,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-13,33.99,31.86,33.99,30.63,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-09,33.82,32.03,36.4,31.18,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-08,32.63,33.64,33.87,31.54,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-07,33.66,32.4,34.18,31.74,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-06,31.76,33.27,34.24,30.03,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-03,29.89,34.65,35.0,28.25,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-02,25.61,29.69,36.29,25.45,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-04-01,25.99,25.6,26.28,24.52,31.47,30.34,31.01,3766.0,294.0,13.0,759.0,807.0,5489.0,6296.0,397.0,3625.0,3369.0,258.0,759.0,-283.0,773.0,1898.0,2671.0
2020-03-31,23.0,22.71,23.87,22.59,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-30,23.85,22.71,24.44,21.65,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-27,26.68,25.1,27.0,24.13,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-26,27.35,26.87,27.75,26.03,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-25,27.8,27.51,28.29,25.68,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-24,27.72,27.71,28.65,26.69,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-23,26.75,27.52,27.54,24.68,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-20,28.1,27.21,30.94,26.81,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-19,27.19,28.1,29.42,24.96,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-18,28.4,26.42,29.21,24.52,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-17,30.14,28.85,31.25,28.5,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-16,35.82,29.84,35.84,29.45,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-13,32.85,34.97,36.15,32.5,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-12,35.99,32.76,36.46,32.5,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-11,37.27,35.84,39.7,35.35,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-10,35.84,37.78,38.22,35.0,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-09,38.28,33.42,38.34,31.02,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-06,50.25,45.5,50.45,45.18,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-05,51.66,50.18,52.04,49.7,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-04,52.11,51.51,53.03,51.04,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-03,53.47,51.6,53.9,51.22,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-03-02,48.95,53.06,53.2,48.4,53.68,49.88,49.66,4020.0,292.0,27.0,701.0,898.0,5621.0,6519.0,455.0,3537.0,3565.0,255.0,701.0,-336.0,870.0,2112.0,2982.0
2020-02-28,51.42,50.5,51.52,50.05,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-27,53.18,51.36,53.25,50.97,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-26,55.13,53.38,55.45,53.03,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-25,56.46,54.87,56.98,54.62,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-24,57.85,56.21,57.86,55.13,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-21,59.0,58.36,59.25,57.73,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-20,59.31,59.13,60.0,58.9,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-19,57.6,59.34,59.4,57.51,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-18,57.35,57.68,57.83,56.3,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-17,57.29,57.54,57.7,56.83,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-14,56.41,57.24,57.53,56.15,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-13,55.75,56.46,56.83,54.96,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-12,54.41,56.36,56.36,54.39,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-11,53.62,54.25,54.69,53.6,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-10,54.2,53.4,54.71,53.11,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-07,55.14,54.5,55.4,54.21,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-06,55.56,55.12,56.58,54.25,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-05,54.05,55.58,56.46,54.05,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-04,54.33,53.83,55.65,53.69,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-02-03,56.16,54.2,56.77,54.08,63.03,57.25,56.55,3877.0,314.0,32.0,720.0,873.0,5538.0,6411.0,633.0,3388.0,3244.0,296.0,720.0,-209.0,846.0,2177.0,3023.0
2020-01-31,59.3,56.41,56.62,55.42,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-30,59.6,59.18,59.65,57.71,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-29,59.86,59.6,60.62,59.26,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-28,59.03,60.03,60.12,58.5,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-27,60.23,58.91,60.49,58.5,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-24,62.01,60.56,62.46,60.25,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-23,62.68,62.07,62.69,61.25,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-22,64.57,62.66,64.58,62.62,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-21,65.26,64.49,65.35,64.06,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-20,65.98,65.22,66.0,64.92,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-17,64.69,65.35,65.6,64.48,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-16,64.26,64.67,64.97,63.9,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-15,64.44,64.27,64.6,63.55,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-14,64.29,64.46,65.05,63.92,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-13,65.13,64.23,65.27,63.92,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-10,65.29,65.1,65.66,64.86,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-09,66.0,65.32,66.1,64.56,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-08,71.22,65.77,71.75,64.94,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-07,68.63,68.51,68.75,67.65,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-06,69.35,68.55,70.74,68.21,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-03,66.28,68.7,69.5,66.22,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2020-01-02,66.41,66.34,66.58,65.72,64.51,59.01,58.41,4137.0,293.0,17.0,553.0,1314.0,5519.0,6833.0,467.0,3537.0,3669.0,275.0,553.0,-366.0,1289.0,2007.0,3296.0
2019-12-31,66.65,66.03,66.93,65.63,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-30,68.2,68.4,68.99,68.16,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-27,67.91,68.2,68.33,67.57,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-26,67.27,67.95,67.99,67.22,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-24,66.44,67.21,67.26,66.36,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-23,66.15,66.59,66.62,65.81,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-20,66.56,66.1,66.72,65.7,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-19,66.19,66.56,66.78,66.03,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-18,65.84,66.15,66.43,65.56,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-17,65.31,65.79,66.24,65.12,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-16,65.05,65.29,65.66,64.88,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-13,64.56,64.99,65.79,64.5,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-12,63.9,64.48,64.85,63.87,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-11,64.0,63.95,64.26,63.01,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-10,64.03,64.18,64.69,63.78,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-09,64.29,64.04,64.5,63.61,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-06,63.41,64.27,64.88,62.83,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-05,62.97,63.28,63.91,62.75,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-04,61.08,63.03,63.51,61.0,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-03,61.05,61.16,61.58,60.3,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-12-02,60.73,60.89,62.09,60.72,62.1,55.3,54.96,3361.0,234.0,65.0,613.0,1235.0,4583.0,5818.0,506.0,3080.0,2855.0,216.0,613.0,-226.0,1209.0,1528.0,2737.0
2019-11-29,63.77,62.42,63.86,62.36,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-28,63.91,63.92,64.0,63.19,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-27,64.02,64.13,64.6,63.51,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-26,63.7,64.08,64.32,63.44,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-25,63.6,63.6,63.8,62.97,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-22,63.62,63.5,64.27,62.98,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-21,62.22,63.73,64.03,61.92,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-20,60.94,62.44,62.8,60.3,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-19,62.28,60.81,62.57,60.7,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-18,63.36,62.29,63.57,61.94,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-15,62.47,63.45,63.65,61.7,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-14,62.61,62.41,63.21,62.15,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-13,61.85,62.63,62.74,61.22,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-12,62.11,62.0,62.85,61.82,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-11,62.6,62.3,62.76,61.57,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-08,62.29,62.61,62.7,60.66,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-07,61.73,62.38,62.89,61.65,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-06,62.78,61.79,63.32,61.59,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-05,62.04,62.97,63.19,61.85,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-04,61.8,62.11,62.78,61.28,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-11-01,60.21,61.55,61.82,59.4,59.55,53.47,53.14,3760.0,201.0,29.0,487.0,1198.0,5044.0,6242.0,513.0,3412.0,3247.0,201.0,487.0,-220.0,1172.0,1658.0,2830.0
2019-10-31,60.57,60.21,61.13,60.07,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-30,61.6,60.63,61.93,60.45,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-29,61.61,61.6,61.98,60.66,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-28,62.04,61.57,62.34,61.19,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-25,61.5,62.03,62.11,60.93,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-24,60.99,61.42,61.9,60.64,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-23,59.48,61.12,61.3,58.85,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-22,59.05,59.6,60.26,58.75,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-21,59.23,59.08,59.55,58.26,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-18,59.78,59.3,60.29,59.01,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-17,58.99,59.85,60.04,58.69,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-16,58.9,59.06,59.75,58.36,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-15,59.3,58.9,59.68,58.0,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-14,60.69,59.16,60.73,58.5,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-11,59.53,60.68,60.69,59.21,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-10,58.04,59.53,59.6,57.8,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-09,58.02,58.32,59.35,57.91,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-08,58.47,58.12,58.92,57.38,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-07,58.02,58.44,59.68,58.02,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-04,57.69,58.43,58.96,57.67,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-03,57.54,57.61,57.99,56.15,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-02,59.25,57.52,59.5,57.22,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-10-01,59.38,59.2,60.1,58.41,61.24,55.05,55.14,3702.0,244.0,101.0,523.0,1436.0,5047.0,6483.0,433.0,3093.0,3269.0,227.0,523.0,-141.0,1389.0,2001.0,3390.0
2019-09-30,62.24,60.75,62.24,60.73,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-27,62.48,61.91,62.75,60.76,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-26,62.58,62.6,62.92,61.45,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-25,62.44,62.52,62.81,61.23,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-24,64.4,62.36,64.6,62.3,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-23,65.23,64.38,65.5,63.53,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-20,65.0,64.77,65.28,64.05,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-19,63.51,64.8,65.57,63.46,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-18,64.23,63.55,64.99,63.04,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-17,68.15,64.16,69.26,63.55,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-16,66.45,68.02,71.95,64.75,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-13,60.45,60.25,60.81,59.6,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-12,61.16,60.49,61.39,58.92,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-11,62.88,61.02,63.27,60.52,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-10,62.82,62.71,63.78,62.17,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-09,61.6,62.71,63.0,61.57,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-06,60.81,61.78,61.88,59.4,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-05,60.49,60.8,62.4,60.25,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-04,58.17,60.43,60.96,58.13,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-03,58.54,58.27,58.87,57.23,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-09-02,58.8,58.61,59.26,58.1,58.53,53.11,53.63,3793.0,323.0,65.0,708.0,1501.0,5443.0,6944.0,501.0,2755.0,3292.0,303.0,708.0,-201.0,1452.0,2737.0,4189.0
2019-08-30,60.98,60.43,61.17,60.25,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-29,60.48,61.0,61.19,59.98,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-28,60.04,60.43,61.0,59.8,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-27,58.8,60.05,60.17,58.51,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-26,58.35,58.87,60.17,58.24,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-23,60.11,58.94,60.29,58.3,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-22,60.43,60.05,60.89,59.47,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-21,60.11,60.38,61.41,60.07,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-20,59.68,60.05,60.32,58.95,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-19,58.72,59.74,59.92,58.64,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-16,58.41,58.64,59.5,58.28,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-15,59.07,58.4,59.42,57.67,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-14,61.07,58.99,61.08,58.21,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-13,58.47,60.91,61.5,58.0,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-12,58.3,58.37,58.88,57.88,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-09,57.74,58.42,59.1,57.11,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-08,57.48,57.75,58.01,56.77,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-07,58.68,57.44,59.23,55.88,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-06,59.56,58.63,60.56,58.55,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-05,61.46,60.05,61.56,59.66,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-02,61.16,61.17,62.95,60.98,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-08-01,64.09,61.05,64.54,60.02,63.17,56.27,56.47,4134.0,296.0,95.0,636.0,1208.0,5731.0,6938.0,457.0,2706.0,3677.0,282.0,636.0,-90.0,1183.0,3050.0,4232.0
2019-07-31,64.95,65.18,65.42,64.95,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-30,63.91,64.99,65.14,63.9,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-29,63.32,63.82,63.9,62.92,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-26,63.28,63.39,63.96,63.01,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-25,63.21,63.08,64.23,63.01,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-24,64.13,63.13,64.66,62.59,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-23,63.26,64.21,64.46,62.66,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-22,63.05,63.3,64.03,62.77,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-19,62.5,62.65,63.37,61.83,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-18,63.52,62.59,64.46,61.29,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-17,64.44,63.6,65.28,63.22,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-16,66.31,64.4,67.09,63.82,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-15,66.87,66.19,67.47,66.11,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-12,66.83,67.0,67.29,66.51,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-11,66.81,66.81,67.65,66.43,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-10,64.78,66.72,67.12,64.63,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-09,63.81,64.54,64.75,63.76,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-08,64.34,63.89,65.14,63.79,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-05,63.27,64.44,64.52,62.91,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-04,63.88,63.18,64.07,62.95,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-03,62.9,63.86,64.01,62.09,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-02,64.8,62.82,65.51,62.22,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-07-01,65.05,65.22,66.75,64.22,61.87,52.78,54.34,3838.0,339.0,61.0,545.0,1559.0,5593.0,7152.0,325.0,3100.0,3513.0,309.0,545.0,-117.0,1533.0,2519.0,4052.0
2019-06-28,66.51,66.51,66.84,66.08,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-27,66.05,66.33,66.82,65.63,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-26,65.8,66.36,66.85,65.6,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-25,64.89,65.84,65.98,64.17,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-24,65.5,64.78,65.79,64.08,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-21,64.86,65.35,65.76,64.0,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-20,62.45,64.7,64.82,62.4,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-19,62.4,62.27,62.55,61.4,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-18,60.93,62.31,62.84,60.25,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-17,62.07,60.93,62.37,60.74,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-14,61.25,62.04,62.57,60.74,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-13,59.94,61.35,62.64,59.78,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-12,61.79,59.78,61.85,59.57,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-11,62.3,62.06,62.87,62.01,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-10,63.58,62.32,64.1,62.05,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-07,62.4,63.24,63.59,61.77,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-06,60.4,62.23,62.43,60.22,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-05,61.58,60.5,62.27,59.45,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-04,61.0,61.4,62.12,60.21,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-06-03,61.64,60.9,62.84,60.55,68.42,58.48,59.73,3781.0,411.0,139.0,608.0,1554.0,5600.0,7154.0,516.0,2959.0,3265.0,399.0,608.0,-78.0,1499.0,2696.0,4195.0
2019-05-31,66.24,64.47,66.28,64.37,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-30,69.68,66.65,69.96,66.31,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-29,70.1,69.74,70.1,68.08,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-28,69.99,70.16,70.59,69.58,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-27,69.15,70.01,70.23,68.53,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-24,67.99,69.26,69.3,67.33,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-23,70.86,68.0,70.97,67.02,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-22,71.91,70.91,72.04,70.42,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-21,72.15,72.04,72.52,71.63,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-20,72.5,72.06,73.4,71.6,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-17,72.82,72.17,73.23,71.79,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-16,72.05,72.77,73.36,71.82,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-15,70.9,71.95,72.25,70.42,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-14,70.02,70.99,71.65,69.93,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-13,70.83,69.95,72.58,69.72,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-10,70.45,70.86,71.23,70.18,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-09,70.23,70.32,70.65,69.4,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-08,69.88,70.32,70.7,69.33,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-07,71.15,69.87,71.33,69.38,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-06,70.59,70.98,71.79,68.79,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-03,70.48,70.78,71.54,69.95,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-02,72.0,70.35,72.22,69.68,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-05-01,71.73,72.05,72.36,71.3,69.74,62.63,63.0,3855.0,386.0,110.0,652.0,1412.0,5587.0,6999.0,604.0,2911.0,3250.0,348.0,652.0,-65.0,1312.0,2775.0,4088.0
2019-04-30,71.94,72.78,73.27,71.73,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-29,71.56,71.96,72.5,71.06,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-26,74.2,71.57,74.42,71.3,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-25,74.46,74.33,75.6,74.0,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-24,74.27,74.48,74.73,74.02,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-23,74.38,74.36,74.73,73.99,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-22,71.93,74.25,74.52,71.86,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-18,71.63,72.01,72.04,71.2,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-17,71.83,71.64,72.27,71.45,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-16,71.21,71.86,71.95,70.74,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-15,71.55,71.3,71.6,70.78,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-12,70.95,71.55,71.87,70.9,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-11,71.56,70.98,71.68,70.57,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-10,70.82,71.57,71.78,70.57,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-09,71.19,70.83,71.34,70.3,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-08,70.56,71.1,71.19,70.43,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-05,69.13,70.48,70.48,68.92,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-04,69.44,69.31,70.03,68.87,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-03,69.47,69.52,69.96,68.8,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-02,69.22,69.57,69.58,68.69,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-04-01,67.58,69.16,69.22,67.58,65.34,56.8,57.46,3733.0,391.0,49.0,658.0,1483.0,5300.0,6783.0,444.0,2673.0,3290.0,375.0,658.0,-117.0,1458.0,2652.0,4110.0
2019-03-29,68.01,68.39,68.89,67.81,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-28,67.75,68.0,68.0,66.54,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-27,67.9,67.83,68.35,67.19,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-26,67.36,68.04,68.23,67.24,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-25,67.0,67.3,67.65,66.36,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-22,67.76,67.08,67.98,66.2,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-21,68.38,67.74,68.69,67.59,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-20,67.66,68.3,68.57,67.19,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-19,67.49,67.71,68.2,67.13,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-18,67.14,67.43,67.69,66.69,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-15,67.18,67.02,67.71,66.13,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-14,67.65,67.18,68.14,67.03,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-13,66.91,67.64,67.76,66.7,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-12,66.7,66.82,67.39,66.34,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-11,65.76,66.63,66.75,65.63,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-08,66.08,65.81,66.09,64.02,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-07,65.88,66.09,67.0,65.75,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-06,65.49,65.93,66.18,65.22,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-05,65.46,65.57,66.23,65.04,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-04,64.97,65.55,66.34,64.93,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-03-01,66.48,65.0,67.14,64.59,63.29,50.85,52.6,3670.0,345.0,25.00,667.0,1604.0,5066.0,6670.0,547.0,2915.0,3122.0,327.0,667.0,-304.0,1561.0,2194.0,3755.0
2019-02-28,66.38,66.02,66.38,65.67,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-27,65.64,66.23,66.7,65.27,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-26,64.79,65.64,65.74,64.32,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-25,66.97,64.76,67.47,64.54,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-22,66.96,66.91,67.73,66.87,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-21,67.05,66.94,67.31,66.69,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-20,66.3,67.18,67.38,65.63,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-19,66.44,66.44,66.65,65.58,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-18,66.39,66.5,66.83,65.9,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-15,64.86,66.39,66.39,64.42,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-14,63.69,64.56,64.81,63.25,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-13,62.7,63.6,63.98,62.69,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-12,61.59,62.61,63.34,61.59,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-11,62.11,61.58,62.34,60.9,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-08,61.66,61.97,62.36,61.04,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-07,62.5,61.68,62.91,60.6,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-06,62.06,62.55,62.8,61.05,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-05,62.64,62.11,63.02,61.72,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-04,62.83,62.82,63.63,61.28,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-02-01,61.06,62.9,62.97,60.46,57.72,46.03,48.0,3975.0,354.0,33.0,546.0,2274.0,5284.0,7558.0,436.0,2643.0,3538.0,337.0,546.0,-242.0,2259.0,2656.0,4915.0
2019-01-31,61.97,61.9,62.32,61.57,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-30,61.26,61.75,62.67,61.04,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-29,59.87,61.21,61.79,59.75,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-28,61.49,60.09,61.69,59.49,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-25,61.13,61.51,61.92,60.7,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-24,61.02,61.19,61.51,60.41,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-23,61.37,60.99,62.33,60.21,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-22,62.59,61.61,62.71,60.57,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-21,62.74,62.81,63.15,62.25,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-18,61.33,62.58,63.0,61.32,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-17,61.05,61.15,61.54,60.04,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-16,60.42,61.3,61.45,60.03,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-15,59.36,60.53,60.86,59.11,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-14,60.62,59.32,61.04,58.9,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-11,61.19,60.28,61.04,60.28,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-10,61.15,61.18,61.91,60.44,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-09,59.15,61.34,61.69,59.05,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-08,57.64,58.59,58.87,57.13,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-07,57.41,57.57,58.93,57.26,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-04,55.67,57.42,58.31,55.34,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-03,54.29,55.55,56.3,53.93,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2019-01-02,54.12,54.68,56.56,52.51,54.45,46.59,47.63,3680.0,254.0,53.0,579.0,2183.0,4914.0,7097.0,434.0,2391.0,3246.0,240.0,579.0,-188.0,2144.0,2563.0,4706.0
2018-12-31,53.0,54.15,54.82,52.66,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-28,53.44,52.23,53.8,51.6,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-27,54.65,53.0,54.67,51.94,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-26,50.84,54.86,55.29,49.93,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-24,53.49,50.49,54.66,50.36,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-21,54.97,53.5,55.33,52.79,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-20,56.49,54.7,56.75,54.28,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-19,56.51,56.55,58.11,56.04,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-18,59.0,56.08,59.24,55.89,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-17,60.25,58.66,61.21,58.64,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-14,61.53,60.25,61.58,59.92,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-13,60.29,61.71,62.02,59.33,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-12,60.67,60.18,61.43,59.98,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-11,59.91,60.46,61.1,59.58,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-10,61.34,59.81,62.33,59.61,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-07,60.25,61.4,63.73,59.1,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-06,61.36,60.31,61.97,58.36,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-05,61.35,61.61,63.29,60.8,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-04,61.9,61.31,63.58,61.24,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-12-03,59.98,61.9,62.6,59.85,62.96,52.93,55.65,3870.0,215.0,72.0,569.0,2435.0,5107.0,7542.0,340.0,2400.0,3530.0,178.0,545.0,-117.0,2435.0,2706.0,5141.0
2018-11-30,59.28,58.68,59.93,58.25,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-29,59.12,59.26,60.37,57.5,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-28,60.63,58.61,61.27,58.55,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-27,60.39,60.88,61.4,58.92,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-26,58.98,60.41,61.13,58.6,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-25,59.18,59.18,59.18,59.18,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-23,62.58,59.19,62.79,58.41,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-22,63.6,62.52,63.81,62.27,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-21,62.6,63.46,64.48,62.56,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-20,66.9,62.44,66.9,61.71,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-19,66.99,67.01,67.64,65.27,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-18,67.3,67.3,67.3,67.3,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-16,66.68,67.1,68.38,66.06,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-15,66.12,66.63,67.42,65.77,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-14,65.62,65.86,67.63,65.02,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-13,69.13,65.35,69.68,64.61,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-12,70.69,68.97,71.88,68.87,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-11,71.0,71.0,71.0,71.0,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-09,70.87,71.6,71.68,70.53,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-08,72.1,70.96,73.08,70.56,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-07,71.66,72.0,73.55,71.36,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-06,72.85,71.65,73.28,71.18,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-05,72.85,72.71,74.13,72.26,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-04,72.67,72.67,72.67,72.67,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-02,72.75,72.62,73.5,72.16,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-11-01,75.46,72.75,74.99,72.56,76.27,61.44,65.18,3673.0,192.0,20.0,671.0,2411.0,4943.0,7354.0,468.0,2256.0,3205.0,176.0,660.0,-187.0,2411.0,2687.0,5098.0
2018-10-31,76.28,75.46,76.92,75.42,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-30,76.82,76.04,77.32,75.09,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-29,77.64,76.86,78.03,76.55,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-28,77.71,77.71,77.71,77.71,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-26,76.6,77.73,77.91,75.77,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-25,75.67,76.73,77.08,75.35,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-24,76.35,75.68,77.57,75.11,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-23,80.04,76.24,80.12,75.88,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-22,80.11,79.98,80.41,78.99,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-19,79.44,80.02,80.88,79.22,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-18,80.23,79.35,80.31,78.69,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-17,81.74,80.36,81.85,79.17,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-16,80.88,81.56,81.75,79.8,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-15,81.0,80.76,81.92,79.85,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-12,80.28,80.6,81.48,79.23,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-11,82.47,80.36,82.63,79.8,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-10,84.98,82.6,85.17,82.26,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-09,83.91,84.86,85.45,83.73,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-08,84.17,83.76,84.31,82.66,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-05,84.89,84.11,85.12,83.92,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-04,85.99,84.88,86.43,84.14,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-03,84.79,86.1,86.74,84.01,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-02,84.95,84.64,85.38,84.31,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-10-01,82.79,84.95,85.45,82.55,73.67,59.54,63.54,3483.0,187.0,111.0,719.0,2673.0,4920.0,7593.0,362.0,2015.0,3121.0,170.0,719.0,-96.0,2673.0,2905.0,5578.0
2018-09-28,81.63,82.69,82.87,81.6,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-27,81.8,81.68,82.44,81.32,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-26,81.45,82.21,82.27,81.78,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-25,81.35,81.5,82.55,81.17,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-24,78.97,81.39,81.48,78.97,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-21,78.67,78.77,80.12,78.23,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-20,79.44,78.71,79.83,78.51,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-19,78.97,79.34,79.5,78.51,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-18,77.78,78.9,79.73,77.46,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-17,78.07,78.0,78.9,77.73,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-14,78.45,78.1,78.94,77.37,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-13,79.6,78.43,79.71,77.87,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-12,79.42,79.75,80.13,78.75,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-11,77.38,79.5,79.54,77.36,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-10,77.08,77.36,77.92,76.9,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-07,76.69,77.1,77.1,75.88,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-06,77.02,76.63,77.77,75.64,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-05,77.82,77.12,78.09,76.91,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-04,78.19,77.86,79.72,77.44,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-09-03,77.69,78.01,78.44,77.3,69.34,59.4,62.64,3679.0,284.0,37.0,895.0,2551.0,5438.0,7989.0,432.0,1859.0,3247.0,250.0,895.0,-142.0,2490.0,3640.0,6130.0
2018-08-31,77.53,77.45,77.79,77.0,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-30,77.33,77.52,78.03,77.18,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-29,75.99,77.39,77.42,75.67,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-28,76.34,75.92,76.97,75.73,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-27,75.54,76.25,76.34,75.39,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-24,74.73,75.43,76.42,74.68,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-23,74.72,74.71,74.87,74.21,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-22,72.76,74.92,75.0,72.7,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-21,72.15,72.82,72.95,72.05,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-20,71.77,72.1,72.75,71.42,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-17,71.35,71.86,72.49,71.25,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-16,70.65,71.43,71.52,70.4,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-15,72.22,70.81,72.44,70.3,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-14,72.82,72.16,73.93,72.16,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-13,73.0,72.83,73.09,71.04,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-10,71.97,72.96,73.14,71.4,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-09,72.16,72.03,72.89,71.86,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-08,74.64,72.23,74.87,71.65,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-07,73.61,74.46,74.9,73.57,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-06,73.21,73.67,74.47,73.08,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-03,73.37,73.42,73.73,72.48,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-02,72.42,73.39,73.75,71.84,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-08-01,74.07,72.62,74.12,72.13,72.78,65.14,67.0,3575.0,295.0,48.0,661.0,2670.0,5266.0,7936.0,584.0,2307.0,2990.0,279.0,661.0,-94.0,2586.0,3043.0,5629.0
2018-07-31,74.93,74.25,75.1,74.14,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-30,74.31,74.71,75.27,74.14,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-27,74.5,74.39,74.85,73.83,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-26,74.37,74.5,74.83,73.77,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-25,73.7,74.41,74.6,73.07,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-24,72.91,73.75,74.0,72.68,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-23,73.22,72.93,74.5,72.52,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-20,72.65,73.0,73.47,72.26,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-19,73.06,72.62,73.79,71.83,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-18,71.74,73.06,73.28,71.19,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-17,72.01,71.6,72.78,71.35,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-16,74.92,71.87,75.37,71.52,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-13,74.34,74.92,75.93,73.22,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-12,74.17,74.53,75.1,72.67,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-11,78.78,74.17,78.83,73.04,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-10,78.25,78.86,79.51,78.15,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-09,77.21,78.18,78.31,77.04,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-06,77.57,77.29,77.68,76.36,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-05,78.14,77.54,78.5,77.3,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-04,77.89,78.16,78.28,77.61,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-03,77.4,77.88,78.55,76.67,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-07-02,78.55,77.49,78.95,77.16,71.66,60.18,62.8,3993.0,231.0,48.0,833.0,2731.0,5757.0,8487.0,437.0,2279.0,3555.0,213.0,833.0,-15.0,2678.0,3531.0,6209.0
2018-06-29,77.79,79.42,79.7,77.45,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-28,77.5,77.76,78.42,77.09,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-27,76.54,77.28,78.16,76.28,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-26,74.74,76.57,76.72,74.13,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-25,74.8,74.75,75.13,73.74,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-22,73.24,75.53,75.83,73.24,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-21,74.46,73.4,74.69,72.93,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-20,75.2,74.3,75.86,74.1,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-19,75.24,75.07,75.55,74.45,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-18,73.06,75.46,75.49,72.45,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-15,75.98,73.0,76.06,73.0,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-14,76.56,75.9,76.92,75.76,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-13,75.4,76.56,76.87,75.26,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-12,76.5,75.43,77.07,75.43,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-11,76.3,76.36,76.84,75.52,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-08,77.39,76.34,77.61,76.12,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-07,75.88,77.44,77.45,75.44,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-06,75.19,75.86,76.25,74.46,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-05,75.4,74.96,75.74,73.81,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-04,76.66,75.37,76.95,75.2,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-06-01,77.71,76.71,77.95,76.35,73.12,65.38,66.16,3882.0,420.0,63.0,537.0,2467.0,5368.0,7834.0,418.0,2067.0,3464.0,370.0,537.0,-116.0,2406.0,3361.0,5767.0
2018-05-31,77.37,77.59,78.75,77.04,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-30,75.37,77.48,77.73,74.81,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-29,75.82,75.44,76.2,74.54,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-28,76.11,75.32,76.17,74.49,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-25,78.82,76.33,78.88,76.01,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-24,79.65,78.82,79.78,78.57,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-23,79.47,79.71,79.85,78.21,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-22,79.36,79.45,80.49,79.16,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-21,78.61,79.41,79.59,78.1,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-18,79.46,78.71,79.87,78.33,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-17,79.26,79.57,80.5,79.12,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-16,78.1,79.33,79.35,77.61,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-15,78.42,78.13,79.47,77.9,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-14,77.05,78.52,78.53,76.55,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-11,77.55,77.18,77.6,76.95,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-10,77.44,77.53,78.0,76.51,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-09,76.19,77.38,77.43,76.08,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-08,75.6,75.95,76.18,73.1,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-07,75.0,75.56,76.34,74.83,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-04,73.74,75.0,75.08,73.24,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-03,73.07,73.68,74.09,72.47,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-02,73.28,73.07,73.63,72.38,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-05-01,74.65,73.38,74.98,72.74,68.19,63.84,63.5,3740.0,237.0,95.0,559.0,3235.0,5018.0,8254.0,430.0,1919.0,3310.0,203.0,559.0,-124.0,3204.0,3130.0,6334.0
2018-04-30,74.62,75.16,75.41,73.47,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-27,74.72,74.44,75.03,74.35,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-26,74.23,74.75,74.97,74.11,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-25,74.0,74.06,74.19,73.17,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-24,75.09,73.86,75.47,73.68,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-23,73.77,75.02,75.1,73.13,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-20,73.94,73.71,74.2,72.83,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-19,73.72,73.6,74.75,73.46,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-18,71.72,73.79,73.93,71.66,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-17,71.65,71.7,71.89,70.83,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-16,72.7,71.57,72.85,71.11,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-13,71.94,72.62,72.88,71.56,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-12,72.09,72.2,72.49,71.1,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-11,71.03,71.95,73.09,70.57,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-10,68.46,71.04,71.34,68.46,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-09,67.1,68.6,68.8,67.0,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-06,68.09,66.93,68.62,66.86,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-05,68.36,68.5,68.93,67.73,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-04,68.15,68.28,68.28,66.69,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-03,67.63,68.18,68.46,67.62,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-04-02,69.32,67.57,70.04,67.49,64.23,61.22,60.68,3536.0,331.0,43.0,699.0,2523.0,5097.0,7620.0,437.0,1969.0,3099.0,314.0,699.0,-194.0,2516.0,3134.0,5651.0
2018-03-29,69.86,70.22,70.44,69.1,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-28,69.72,69.81,70.25,68.78,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-27,70.13,69.54,71.03,69.45,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-26,70.43,70.11,71.05,69.67,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-23,69.11,70.36,70.57,68.87,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-22,69.63,68.84,69.7,68.58,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-21,67.61,69.82,69.86,67.48,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-20,66.15,67.59,67.88,66.15,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-19,66.01,66.1,66.39,65.39,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-18,65.99,65.99,65.99,65.99,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-16,65.07,65.99,66.42,64.88,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-15,64.9,65.01,65.38,64.61,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-14,64.73,64.9,65.21,64.06,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-13,64.92,64.73,65.68,64.05,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-12,65.5,64.95,65.86,64.18,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-11,65.64,65.64,65.64,65.64,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-09,63.93,65.49,65.63,63.69,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-08,64.51,63.87,64.56,63.43,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-07,65.23,64.58,65.8,63.83,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-06,65.79,65.79,65.79,65.79,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-05,65.74,65.53,66.16,65.3,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-04,64.67,64.67,64.67,64.67,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-02,64.07,64.56,64.64,63.2,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-03-01,64.57,64.2,65.04,63.19,63.89,61.78,61.18,3592.0,426.0,75.0,653.0,2432.0,5066.0,7498.0,519.0,1735.0,3074.0,426.0,653.0,-24.0,2432.0,3330.0,5763.0
2018-02-28,66.41,65.76,66.87,65.43,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-27,67.57,66.41,67.61,66.32,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-26,67.29,67.53,67.9,66.72,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-25,67.29,67.29,67.29,67.29,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-23,66.3,67.1,67.37,65.79,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-22,64.91,66.18,66.56,64.62,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-21,65.05,65.08,65.53,64.4,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-20,65.64,65.11,65.81,64.78,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-19,64.96,65.62,65.9,64.84,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-18,65.02,65.02,65.02,65.02,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-16,64.66,64.9,65.22,64.19,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-15,64.44,64.53,65.15,63.12,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-14,62.84,64.35,64.58,61.95,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-13,62.85,62.61,63.1,61.76,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-12,62.5,62.66,64.4,62.5,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-11,62.84,62.84,62.84,62.84,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-09,64.44,62.71,64.64,61.77,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-08,65.28,64.31,65.6,64.1,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-07,67.2,65.35,67.72,65.16,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-06,67.02,67.22,67.6,66.53,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-05,68.15,66.91,68.46,66.9,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-04,68.1,68.1,68.1,68.1,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-02,70.0,68.23,70.02,67.96,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-02-01,69.0,69.78,69.97,68.81,66.66,62.87,62.25,3783.0,468.0,24.0,605.0,2695.0,5323.0,8018.0,426.0,1362.0,3357.0,437.0,605.0,-9.0,2695.0,3961.0,6656.0
2018-01-31,68.43,69.06,69.15,68.33,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-30,69.3,68.61,69.39,68.4,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-29,70.47,69.41,70.64,69.07,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-28,70.45,70.45,70.45,70.45,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-26,70.07,70.29,70.83,70.05,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-25,70.95,70.04,71.28,69.97,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-24,69.97,70.75,70.94,69.54,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-23,69.17,69.84,70.24,69.12,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-22,68.8,69.24,69.51,68.39,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-21,68.72,68.72,68.72,68.72,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-19,69.01,68.65,69.08,68.28,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-18,69.53,69.14,69.63,68.8,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-17,69.35,69.45,69.59,68.55,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-16,70.05,69.32,70.13,68.83,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-15,69.88,70.22,70.37,69.55,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-14,69.71,69.71,69.71,69.71,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-12,69.15,69.81,69.93,68.59,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-11,69.15,69.11,70.05,69.0,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-10,69.12,69.1,69.37,68.75,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-09,68.0,69.16,69.29,67.7,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-08,67.8,67.92,67.99,67.44,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-05,67.97,67.79,68.11,67.26,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-04,67.89,68.06,68.27,67.62,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-03,66.54,67.98,68.03,66.4,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2018-01-02,66.55,66.55,67.29,66.24,60.87,57.27,56.98,3651.0,319.0,53.0,726.0,2641.0,5141.0,7782.0,423.0,1522.0,3229.0,303.0,726.0,-131.0,2618.0,3642.0,6260.0
2017-12-29,66.15,66.62,66.98,66.15,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-28,66.43,66.57,66.85,66.23,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-27,66.76,66.37,66.94,66.03,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-26,65.2,66.79,67.1,65.0,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-22,64.63,65.04,65.28,64.38,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-21,64.49,64.64,64.93,64.2,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-20,63.83,64.5,64.6,63.67,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-19,63.41,63.88,63.91,63.3,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-18,63.36,63.39,63.91,63.0,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-15,63.39,63.25,63.68,63.08,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-14,62.81,63.39,63.5,62.01,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-13,63.8,62.78,64.32,62.36,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-12,64.66,63.86,65.83,63.07,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-11,63.29,64.75,64.93,62.99,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-08,62.08,63.39,63.64,62.01,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-07,61.3,62.1,62.26,61.15,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-06,62.64,61.2,62.93,61.13,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-05,62.45,62.68,63.15,62.12,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-04,63.5,62.47,63.68,62.31,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-12-01,62.74,63.7,64.32,62.59,59.2,55.42,55.19,3363.0,306.0,17.0,805.0,2794.0,4881.0,7674.0,411.0,1544.0,2952.0,290.0,805.0,-199.0,2794.0,3336.0,6130.0
2017-11-30,63.28,63.57,64.21,63.21,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-29,63.3,63.35,64.07,62.5,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-28,63.78,63.37,63.89,63.1,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-27,63.8,63.76,63.99,63.1,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-24,63.35,63.73,63.95,63.28,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-23,63.24,63.42,63.57,62.88,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-22,62.78,63.29,63.43,62.62,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-21,62.1,62.76,62.87,62.07,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-20,62.8,62.15,62.8,61.44,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-17,61.41,62.72,62.92,61.08,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-16,61.88,61.37,62.15,61.25,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-15,61.55,61.84,62.13,61.3,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-14,63.06,61.52,63.17,61.21,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-13,63.68,63.13,63.77,62.61,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-10,63.8,63.6,64.27,63.35,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-09,63.52,63.81,64.25,63.26,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-08,63.69,63.49,64.64,62.95,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-07,64.12,63.54,64.65,63.5,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-06,62.27,64.11,64.44,62.08,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-03,60.88,62.09,62.23,60.6,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-02,60.5,60.7,60.86,60.02,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-11-01,61.32,60.44,61.7,60.0,53.08,49.29,49.12,3364.0,250.0,23.0,616.0,2911.0,4769.0,7681.0,286.0,1720.0,3078.0,234.0,616.0,-104.0,2911.0,3049.0,5961.0
2017-10-31,60.86,61.32,61.41,60.53,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-30,60.66,60.87,61.0,60.14,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-27,59.37,60.5,60.65,58.82,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-26,58.42,59.48,59.55,58.05,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-25,58.44,58.44,58.74,57.85,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-24,57.41,58.53,58.57,57.04,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-23,57.95,57.33,58.05,57.27,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-20,57.32,57.94,57.94,56.6,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-19,58.24,57.33,58.3,57.02,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-18,58.16,58.2,58.54,57.74,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-17,57.78,58.11,58.35,57.18,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-16,57.28,57.92,58.47,57.12,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-13,56.44,57.2,57.57,56.34,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-12,56.74,56.4,56.83,55.88,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-11,56.56,56.67,57.09,56.14,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-10,55.78,56.55,56.91,55.73,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-09,55.5,55.77,55.98,55.06,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-06,56.99,55.68,57.28,55.13,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-05,55.77,56.99,57.24,55.7,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-04,55.67,55.74,56.2,55.38,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-03,56.1,55.72,56.4,55.7,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-10-02,56.73,56.07,56.76,55.5,50.1,47.52,47.17,3397.0,351.0,46.0,374.0,2570.0,4753.0,7324.0,351.0,1463.0,3046.0,321.0,374.0,-75.0,2570.0,3290.0,5860.0
2017-09-29,57.6,57.51,57.8,57.14,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-28,57.7,57.54,58.65,56.85,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-27,58.57,57.65,58.89,57.57,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-26,59.05,58.59,59.49,57.77,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-25,56.87,59.12,59.25,56.7,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-22,56.5,56.9,56.91,56.22,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-21,56.17,56.45,56.53,55.76,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-20,55.35,56.18,56.48,55.26,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-19,55.48,55.4,55.89,54.89,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-18,55.59,55.44,55.95,54.82,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-15,55.29,55.48,55.85,54.86,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-14,55.02,55.28,55.99,54.93,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-13,54.18,55.08,55.21,54.03,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-12,53.77,54.28,54.44,53.42,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-11,53.82,53.93,54.14,53.04,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-08,54.54,53.75,54.87,53.57,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-07,54.13,54.5,54.67,53.89,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-06,53.16,54.17,54.31,53.09,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-05,52.3,53.19,53.66,52.09,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-04,52.85,52.2,52.85,51.99,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-09-01,52.84,52.69,52.95,52.24,46.94,45.37,44.96,3493.0,349.0,25.00,524.0,2881.0,5042.0,7923.0,274.0,817.0,3219.0,333.0,524.0,-89.0,2881.0,4225.0,7106.0
2017-08-31,50.58,52.31,52.43,50.56,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-30,51.97,50.82,52.01,50.58,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-29,52.04,51.95,52.19,51.36,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-28,52.38,52.05,52.84,51.52,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-25,52.3,52.35,52.68,51.93,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-24,52.55,52.13,52.71,51.61,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-23,51.68,52.52,52.63,51.45,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-22,51.78,51.67,52.28,51.39,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-21,53.0,51.7,53.0,51.3,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-18,50.89,52.86,52.96,50.78,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-17,50.4,50.8,51.12,50.0,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-16,50.98,50.4,51.4,50.15,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-15,50.65,51.0,51.15,50.02,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-14,52.02,50.62,52.38,50.55,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-11,51.94,52.05,52.28,51.3,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-10,52.72,51.82,53.64,51.67,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-09,51.99,52.82,52.85,51.81,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-08,52.24,51.99,52.73,51.82,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-07,52.39,52.3,52.53,51.37,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-04,51.97,52.46,52.52,51.43,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-03,52.24,51.93,52.89,51.77,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-02,51.38,52.29,52.43,51.18,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-08-01,52.7,51.47,52.93,50.88,44.04,43.87,43.42,3289.0,332.0,17.0,588.0,3189.0,4726.0,7915.0,417.0,956.0,2871.0,316.0,588.0,-85.0,3189.0,3770.0,6959.0
2017-07-31,52.6,52.62,52.92,52.2,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-28,51.6,52.63,52.7,51.31,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-27,50.86,51.6,51.64,50.5,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-26,50.63,50.89,51.06,50.07,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-25,48.64,50.69,50.91,48.63,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-24,47.96,48.71,48.77,47.68,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-21,49.33,47.93,49.65,47.81,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-20,49.65,49.28,50.19,49.19,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-19,48.7,49.57,49.81,48.58,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-18,48.4,48.7,49.41,48.24,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-17,49.14,48.37,49.26,48.31,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-14,48.37,49.09,49.11,48.15,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-13,47.7,48.37,48.53,47.18,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-12,48.21,47.71,48.79,47.35,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-11,46.99,48.1,48.21,46.29,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-10,46.84,46.99,47.38,46.11,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-07,47.76,46.88,47.76,46.28,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-06,48.28,47.99,49.18,47.77,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-05,49.67,48.34,49.84,47.0,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-04,49.63,49.68,49.9,49.29,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-07-03,48.95,49.6,49.71,48.54,42.32,42.49,42.17,3297.0,313.0,25.00,676.0,3348.0,4741.0,8089.0,381.0,865.0,2916.0,313.0,676.0,-79.0,3348.0,3876.0,7224.0
2017-06-30,47.46,47.9,48.12,47.46,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-29,47.39,47.28,48.03,47.14,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-28,46.25,47.44,47.47,46.25,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-27,45.85,46.18,47.06,45.79,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-26,45.63,45.94,46.24,45.04,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-23,45.28,45.61,45.75,45.03,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-22,44.81,45.29,45.79,44.53,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-21,45.89,44.78,46.63,44.35,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-20,46.96,45.84,47.23,45.42,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-19,47.21,46.81,47.76,46.77,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-16,46.82,47.29,47.61,46.81,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-15,46.8,46.79,47.2,46.7,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-14,48.18,46.9,48.69,46.74,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-13,48.32,48.23,48.82,47.87,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-12,48.06,48.27,49.15,48.01,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-09,47.79,48.3,48.56,47.4,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-08,48.26,47.87,48.6,47.56,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-07,49.97,48.2,50.14,47.96,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-06,49.57,49.97,50.3,49.0,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-05,49.87,49.48,50.74,49.04,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-02,50.23,49.95,50.52,48.95,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-06-01,51.17,50.4,51.45,50.23,45.65,45.37,45.19,3601.0,378.0,34.0,669.0,3440.0,5047.0,8487.0,413.0,1098.0,3187.0,330.0,669.0,-29.0,3440.0,3949.0,7389.0
2017-05-31,51.92,50.29,51.92,49.81,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-30,52.25,51.8,52.35,51.19,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-29,52.24,52.25,52.61,51.86,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-26,51.38,52.23,52.3,50.71,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-25,54.15,51.33,54.67,51.03,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-24,54.14,53.86,54.62,53.66,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-23,53.87,54.16,54.43,53.2,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-22,53.85,53.74,54.37,53.66,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-19,52.57,53.8,53.82,52.55,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-18,52.19,52.5,52.74,51.11,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-17,51.2,52.09,52.61,51.04,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-16,51.88,51.23,52.36,51.1,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-15,50.89,51.8,52.63,50.74,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-12,50.76,50.91,51.09,50.33,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-11,50.28,50.77,51.16,50.25,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-10,48.95,50.28,50.63,48.81,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-09,49.44,48.99,49.72,48.39,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-08,49.27,49.45,49.92,48.48,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-05,48.45,49.47,49.63,46.64,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-04,50.59,48.35,50.73,48.16,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-03,50.99,50.62,51.14,50.2,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-02,51.39,51.13,52.16,50.14,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-05-01,51.88,51.46,51.97,51.22,48.1,47.93,47.23,3352.0,401.0,17.0,605.0,3516.0,4689.0,8204.0,366.0,1128.0,2986.0,385.0,605.0,-23.0,3516.0,3561.0,7077.0
2017-04-28,51.58,51.71,52.12,51.31,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-27,51.57,51.7,51.76,50.45,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-26,51.81,51.5,52.46,51.38,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-25,51.6,51.97,52.39,51.3,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-24,52.11,51.61,52.57,51.42,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-21,53.0,52.05,53.29,51.57,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-20,53.09,52.99,53.55,52.68,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-19,54.78,53.08,55.2,52.58,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-18,55.39,54.82,55.48,54.61,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-17,55.55,55.48,55.98,55.29,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-13,55.66,55.64,56.06,55.56,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-12,56.28,55.62,56.65,55.5,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-11,56.08,56.29,56.3,55.45,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-10,55.19,56.0,56.05,55.19,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-07,54.88,55.26,56.08,54.57,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-06,54.13,54.9,55.0,54.02,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-05,54.22,54.01,55.09,53.97,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-04,53.18,54.26,54.38,52.73,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-04-03,53.62,53.1,53.74,53.03,46.52,46.77,46.39,3585.0,317.0,24.0,550.0,3357.0,4808.0,8165.0,330.0,930.0,3255.0,296.0,550.0,-55.0,3357.0,3878.0,7235.0
2017-03-31,52.83,52.74,53.45,52.35,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-30,52.39,52.93,53.1,52.03,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-29,51.43,52.44,52.48,51.36,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-28,50.77,51.35,51.87,50.77,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-27,51.03,50.79,51.1,50.03,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-24,50.64,50.97,51.06,50.4,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-23,50.83,50.51,51.1,50.25,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-22,50.86,50.68,50.98,49.71,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-21,51.7,50.85,52.22,50.73,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-20,51.8,51.72,51.94,51.01,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-17,51.74,51.67,52.18,51.53,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-16,52.08,51.74,52.65,51.5,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-15,51.5,52.0,52.15,51.36,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-14,51.34,51.84,51.86,50.25,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-13,51.49,51.33,51.7,50.85,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-10,52.33,51.27,53.02,51.14,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-09,53.49,52.38,53.86,51.5,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-08,55.63,53.16,55.77,52.93,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-07,55.95,55.6,56.65,55.56,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-06,55.8,55.94,56.25,55.32,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-03,55.18,55.71,55.95,55.09,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-02,56.31,55.03,56.44,55.03,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-03-01,56.45,56.28,57.05,56.24,49.73,50.45,49.41,3424.0,370.0,25.00,516.0,3177.0,4700.0,7877.0,278.0,1146.0,3146.0,352.0,516.0,-31.0,3177.0,3554.0,6731.0
2017-02-28,56.02,55.56,56.15,55.23,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-27,55.96,55.86,56.77,55.86,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-24,56.4,56.04,56.66,55.74,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-23,56.2,56.47,57.26,56.18,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-22,56.74,56.19,57.01,55.64,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-21,56.17,56.67,57.31,56.1,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-20,55.9,56.15,56.42,55.7,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-17,55.73,55.72,55.88,55.1,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-16,55.74,55.81,56.24,55.13,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-15,55.82,55.69,56.25,55.56,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-14,55.75,55.8,56.46,55.53,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-13,56.68,55.66,56.81,55.41,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-10,55.66,56.61,56.88,55.59,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-09,55.3,55.74,55.92,55.23,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-08,54.5,55.16,55.68,54.44,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-07,55.91,54.66,55.98,54.58,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-06,56.85,55.89,57.13,55.65,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-03,56.92,56.72,57.3,56.39,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-02,56.53,56.74,57.45,56.33,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-02-01,55.55,56.59,56.83,55.36,49.0,49.41,48.19,3525.0,313.0,51.0,635.0,3579.0,4899.0,8478.0,309.0,711.0,3216.0,280.0,635.0,22.0,3579.0,4187.0,7767.0
2017-01-31,55.25,55.68,56.0,54.9,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-30,55.47,55.25,55.7,54.97,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-27,56.09,55.46,56.5,54.86,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-26,55.39,56.18,56.55,55.21,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-25,55.24,55.29,55.65,54.75,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-24,55.42,55.16,55.87,55.07,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-23,55.7,55.37,55.75,54.65,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-20,54.33,55.49,55.8,54.18,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-19,54.29,54.21,54.77,53.9,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-18,55.48,54.25,55.9,53.77,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-17,55.74,55.47,56.95,55.4,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-16,55.64,55.68,55.92,55.19,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-13,56.0,55.59,56.21,55.28,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-12,55.19,56.11,56.43,55.01,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-11,53.8,55.33,55.67,53.7,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-10,54.95,53.63,55.36,53.58,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-09,56.81,54.82,57.0,54.74,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-06,56.88,56.75,57.47,56.28,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-05,56.35,56.9,57.35,56.01,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-04,55.73,56.47,56.55,55.33,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2017-01-03,57.05,55.56,58.37,55.3,47.41,48.76,47.12,3398.0,369.0,26.0,515.0,3292.0,4525.0,7817.0,199.0,468.0,3199.0,369.0,515.0,-15.0,3292.0,4057.0,7349.0
2016-12-30,57.0,56.75,57.2,56.46,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-29,56.01,56.14,56.63,55.91,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-28,56.06,55.93,56.56,55.89,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-27,55.18,56.23,57.15,55.04,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-23,54.84,55.08,55.25,54.26,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-22,54.55,54.9,55.23,54.05,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-21,55.52,54.53,55.87,54.32,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-20,55.02,55.54,55.92,54.75,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-19,55.4,55.07,55.8,54.69,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-16,54.11,55.33,55.38,53.71,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-15,53.76,54.23,54.5,53.15,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-14,55.16,53.72,55.81,53.52,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-13,55.7,55.23,56.44,55.13,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-12,55.88,55.45,57.89,55.11,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-09,53.97,54.36,54.46,53.77,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-08,53.15,53.98,54.05,52.81,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-07,53.94,53.02,54.23,52.92,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-06,54.5,53.89,54.94,53.51,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-05,54.4,54.19,55.33,53.77,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-02,53.88,54.49,54.5,52.84,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-12-01,51.72,53.7,54.53,51.51,40.49,42.49,41.65,3526.0,315.0,18.0,623.0,3242.0,4781.0,8023.0,387.0,606.0,3139.0,298.0,623.0,3.0,3242.0,4175.0,7417.0
2016-11-30,46.54,50.45,50.49,46.51,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-29,48.07,46.34,48.1,45.92,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-28,46.71,48.09,48.81,46.28,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-25,48.96,47.12,49.02,46.85,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-24,49.03,48.86,49.21,48.76,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-23,49.2,48.88,49.5,48.56,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-22,49.25,49.05,49.96,48.14,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-21,46.92,49.04,49.15,46.92,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-18,46.05,46.89,46.05,46.89,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-17,46.44,46.0,47.62,45.97,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-16,46.88,46.34,47.56,46.25,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-15,44.7,46.91,47.25,44.67,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-14,44.54,44.76,44.99,43.57,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-11,45.8,44.52,45.89,44.19,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-10,46.36,45.66,46.92,45.56,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-09,46.04,46.5,46.95,44.4,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-08,46.3,45.82,46.69,45.6,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-07,45.7,46.33,46.38,45.38,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-04,46.43,45.6,46.56,45.08,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-03,47.15,46.28,47.52,45.99,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-02,47.9,47.08,48.02,46.46,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-11-01,48.32,47.9,49.26,47.72,45.21,46.19,45.0,3198.0,316.0,25.00,555.0,3110.0,4460.0,7570.0,348.0,502.0,2850.0,300.0,555.0,25.00,3110.0,3958.0,7068.0
2016-10-31,49.41,48.32,49.72,47.98,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-28,50.41,49.6,50.58,49.31,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-27,50.05,50.29,50.9,49.83,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-26,50.26,49.95,50.69,49.65,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-25,51.44,50.26,51.83,50.22,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-24,51.89,51.48,52.01,50.5,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-21,51.4,51.92,51.94,51.12,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-20,52.6,51.39,52.72,51.17,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-19,52.13,52.54,53.14,52.09,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-18,51.72,52.15,52.15,51.25,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-17,51.93,51.68,52.29,51.16,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-14,52.06,52.0,52.55,51.5,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-13,51.6,51.96,52.15,50.92,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-12,52.48,51.66,52.87,51.61,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-11,53.11,52.53,53.32,52.12,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-10,51.63,52.92,53.73,51.3,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-07,52.72,51.69,52.84,51.33,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-06,51.76,52.59,52.75,51.32,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-05,51.22,51.61,52.09,51.22,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-04,50.93,51.31,51.55,50.34,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-10-03,50.02,50.8,51.14,49.74,40.47,41.55,40.55,3262.0,464.0,35.0,516.0,3314.0,4726.0,8040.0,304.0,775.0,2958.0,431.0,505.0,12.0,3314.0,3951.0,7266.0
2016-09-30,49.18,49.05,49.25,48.21,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-29,48.87,49.06,49.81,47.99,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-28,46.14,48.91,48.96,45.7,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-27,47.06,46.22,47.28,45.63,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-26,46.05,46.94,47.66,45.74,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-23,47.42,46.07,48.26,45.65,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-22,46.99,47.46,47.83,46.99,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-21,46.45,47.05,47.14,46.38,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-20,45.91,46.2,46.3,45.09,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-19,46.01,45.92,46.93,45.85,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-16,46.31,46.05,46.41,45.48,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-15,46.06,46.41,47.0,45.67,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-14,47.33,45.97,47.48,45.7,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-13,48.17,47.19,48.22,46.96,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-12,47.81,48.15,48.63,46.9,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-09,49.63,47.88,49.7,47.76,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-08,48.55,49.69,50.14,48.21,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-07,47.2,48.55,48.56,46.97,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-06,47.43,47.36,47.99,46.29,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-05,46.7,47.4,49.4,46.4,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-02,45.79,46.68,47.02,45.41,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-09-01,46.98,45.82,47.24,45.32,40.05,41.44,40.46,3266.0,481.0,51.0,562.0,3118.0,4898.0,8016.0,393.0,720.0,2874.0,449.0,562.0,29.0,3118.0,4177.0,7295.0
2016-08-31,48.29,47.04,48.42,46.96,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-30,49.25,48.33,49.76,48.23,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-29,49.54,49.51,49.6,49.41,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-26,49.66,49.57,50.76,49.12,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-25,49.03,49.68,49.78,48.7,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-24,49.57,49.03,49.87,48.68,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-23,49.04,49.58,50.21,48.48,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-22,50.7,49.1,50.7,49.07,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-19,50.96,50.79,51.22,50.32,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-18,49.76,50.9,51.05,49.52,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-17,48.88,49.8,49.93,48.55,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-16,48.22,48.93,49.04,48.8,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-15,47.14,48.1,48.54,46.84,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-12,46.18,47.11,47.25,45.74,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-11,43.78,45.96,46.3,43.46,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-10,44.92,43.85,45.68,43.81,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-09,45.25,44.99,45.77,44.76,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-08,44.34,45.18,45.71,44.24,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-05,44.18,44.42,44.49,43.51,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-04,43.36,44.22,44.34,42.51,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-03,41.94,43.45,43.47,41.56,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-02,42.23,41.97,43.18,41.51,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-08-01,43.11,42.22,43.85,41.87,38.76,41.62,40.71,2937.0,497.0,10.0,632.0,3468.0,4628.0,8096.0,463.0,536.0,2474.0,497.0,632.0,10.0,3468.0,4092.0,7560.0
2016-07-29,42.61,42.49,42.83,41.8,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-28,43.53,42.6,43.72,42.56,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-27,44.55,43.36,44.91,43.27,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-26,44.82,44.57,44.96,44.14,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-25,45.7,44.68,45.87,44.55,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-22,46.21,45.74,46.5,45.17,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-21,47.17,46.19,47.56,46.05,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-20,46.76,47.13,47.49,45.9,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-19,46.93,46.71,47.49,46.53,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-18,47.92,47.03,47.95,46.5,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-15,47.03,48.09,48.25,46.65,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-14,46.59,47.13,47.47,46.34,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-13,48.13,46.56,48.2,46.09,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-12,46.17,48.19,48.57,46.09,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-11,46.49,46.07,47.1,45.9,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-08,46.6,46.44,47.23,46.15,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-07,49.12,46.45,49.59,46.15,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-06,48.06,49.25,49.31,47.17,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-05,50.03,48.18,50.05,47.54,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-04,50.6,50.04,50.75,50.03,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-07-01,49.9,50.55,50.66,49.25,42.12,45.35,43.96,2945.0,518.0,24.0,622.0,3024.0,4536.0,7560.0,372.0,530.0,2573.0,518.0,622.0,3.0,3024.0,4005.0,7030.0
2016-06-30,50.21,49.72,50.28,49.47,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-29,48.84,50.15,50.74,48.62,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-28,47.61,48.66,48.79,47.47,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-27,48.43,47.53,48.9,46.69,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-24,50.69,48.41,50.74,47.54,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-23,50.14,51.14,51.18,49.89,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-22,51.06,49.89,51.24,49.18,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-21,50.43,50.95,51.1,49.46,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-20,49.42,50.41,50.68,49.24,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-17,47.28,49.25,49.4,47.25,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-16,48.56,47.03,48.77,46.94,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-15,49.22,48.62,49.8,48.39,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-14,49.89,49.25,50.05,49.2,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-13,50.42,50.0,50.79,49.61,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-10,51.91,50.48,52.1,50.33,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-09,52.74,51.86,52.86,51.53,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-08,51.41,52.7,52.8,51.32,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-07,50.46,51.49,51.54,50.28,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-06,49.83,50.48,50.83,49.72,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-03,49.95,49.84,50.33,49.3,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-02,49.63,49.95,50.3,48.84,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-06-01,49.65,49.74,50.0,48.65,41.31,42.52,41.02,2984.0,558.0,25.00,566.0,3422.0,4505.0,7927.0,395.0,788.0,2589.0,542.0,566.0,-36.0,3422.0,3718.0,7140.0
2016-05-31,49.7,49.68,50.05,49.23,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-30,49.43,49.72,49.83,48.92,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-27,49.42,49.46,49.55,48.69,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-26,49.76,49.33,50.51,49.25,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-25,49.16,49.78,49.96,48.91,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-24,48.35,49.04,49.24,47.8,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-23,48.72,48.39,48.84,47.58,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-20,48.9,48.74,49.39,48.07,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-19,48.67,48.86,48.88,47.38,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-18,49.36,48.54,49.85,48.45,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-17,49.03,49.36,49.75,48.57,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-16,47.8,49.13,49.47,47.77,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-13,47.85,47.85,48.12,47.26,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-12,47.32,47.91,48.19,46.8,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-11,45.59,47.4,47.75,44.8,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-10,43.49,45.44,45.7,43.33,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-09,45.75,43.45,46.48,43.43,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-06,45.16,45.28,46.12,44.19,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-05,45.08,45.22,46.77,44.65,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-04,45.21,44.92,46.01,44.19,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-03,45.8,45.23,46.4,44.62,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-05-02,47.37,45.91,47.4,45.72,35.69,36.56,35.59,3012.0,334.0,17.0,700.0,3091.0,4521.0,7611.0,393.0,624.0,2620.0,334.0,700.0,-1.0,3091.0,3897.0,6988.0
2016-04-29,47.9,48.14,48.5,47.41,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-28,47.1,48.03,48.19,46.74,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-27,46.26,47.3,47.45,45.63,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-26,44.69,46.42,46.49,44.36,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-25,45.13,44.76,45.59,44.26,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-22,44.75,45.16,45.9,44.3,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-21,45.54,44.73,46.18,44.44,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-20,43.52,45.59,45.88,42.81,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-19,43.14,43.8,44.5,42.6,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-18,41.8,43.17,43.43,40.1,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-15,43.8,42.85,44.05,42.28,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-14,44.01,43.78,44.62,43.29,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-13,44.44,43.9,44.94,43.76,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-12,42.7,44.28,44.81,42.56,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-11,42.0,42.81,43.06,41.41,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-08,39.68,41.89,42.01,39.62,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-07,39.9,39.66,40.29,38.7,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-06,38.4,39.75,39.94,38.34,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-05,37.5,38.33,38.44,37.27,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-04,38.69,37.58,38.92,37.5,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-04-01,40.14,38.75,40.43,38.55,32.89,33.01,31.87,3270.0,518.0,32.0,575.0,3271.0,4741.0,8012.0,314.0,596.0,2956.0,518.0,575.0,32.0,3252.0,4165.0,7417.0
2016-03-31,39.12,39.57,40.0,38.74,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-30,39.42,39.22,40.61,39.09,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-29,40.19,39.27,40.25,38.76,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-28,40.58,40.19,41.0,39.64,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-24,40.4,40.45,40.64,39.22,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-23,41.56,40.54,41.82,40.42,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-22,41.47,41.58,42.08,40.97,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-21,41.31,41.41,41.88,40.48,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-18,41.38,41.46,42.54,41.07,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-17,40.45,41.43,41.6,40.41,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-16,39.14,40.21,40.44,38.83,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-15,39.67,38.95,39.74,38.32,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-14,40.25,39.73,40.65,38.82,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-11,40.33,40.38,41.03,40.02,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-10,40.89,40.16,41.01,39.63,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-09,39.65,40.84,41.18,39.39,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-08,40.71,39.54,41.48,39.31,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-07,38.88,40.83,41.04,38.87,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-04,37.04,38.93,38.95,36.82,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-03,37.05,37.06,37.37,36.35,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-02,36.62,37.06,37.4,36.1,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-03-01,36.6,36.6,37.25,35.95,25.75,26.47,25.52,3543.0,472.0,25.00,489.0,2979.0,4935.0,7914.0,314.0,454.0,3229.0,472.0,489.0,25.00,2979.0,4481.0,7460.0
2016-02-29,35.1,35.97,36.23,34.83,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-26,35.1,35.13,37.0,34.73,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-25,34.39,35.06,35.74,33.29,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-24,32.98,34.41,34.67,32.37,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-23,34.54,32.9,35.11,32.9,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-22,33.25,34.67,34.97,32.85,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-19,33.88,33.12,34.46,32.68,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-18,34.91,33.99,35.73,33.79,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-17,32.54,34.88,34.99,31.82,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-16,34.51,32.31,35.55,31.92,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-15,32.77,34.01,34.09,32.67,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-12,31.31,32.65,33.44,30.85,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-11,30.83,31.13,31.35,29.92,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-10,30.95,30.97,31.9,30.35,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-09,33.17,30.81,33.56,30.28,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-08,33.99,33.21,34.68,32.77,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-05,34.39,34.13,35.14,33.81,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-04,35.32,34.39,35.84,34.15,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-03,32.41,35.47,35.53,32.3,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-02,34.18,32.57,34.18,32.23,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-02-01,35.85,34.13,36.25,33.92,27.15,27.35,27.02,3397.0,453.0,17.0,630.0,2816.0,4799.0,7615.0,430.0,490.0,2967.0,453.0,630.0,17.0,2816.0,4309.0,7125.0
2016-01-29,34.08,34.73,35.0,33.59,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-28,32.84,34.55,35.84,32.56,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-27,31.2,33.01,33.49,30.83,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-26,30.01,31.09,32.72,29.27,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-25,32.1,30.05,32.81,30.0,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-22,29.62,32.08,32.3,29.29,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-21,27.99,29.72,29.84,27.29,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-20,28.66,27.79,28.75,27.1,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-19,28.7,28.73,30.24,28.6,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-18,28.73,28.74,29.58,27.67,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-15,31.0,29.11,31.02,28.82,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-14,30.26,31.0,31.23,29.73,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-13,30.82,30.26,31.92,29.96,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-12,31.54,30.72,32.38,30.34,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-11,33.34,31.21,33.38,31.17,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-08,34.02,33.26,34.72,32.78,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-07,34.52,33.77,34.74,32.16,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-06,36.64,34.38,36.67,34.13,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-05,37.27,36.55,37.57,36.24,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2016-01-04,37.85,37.34,38.99,36.77,32.95,32.36,32.26,3415.0,321.0,25.00,707.0,3074.0,4828.0,7902.0,361.0,392.0,3054.0,321.0,707.0,25.00,3074.0,4436.0,7510.0
2015-12-31,36.57,37.6,37.95,36.1,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-30,37.29,36.68,37.55,36.35,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-29,36.59,37.39,37.98,36.56,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-28,37.84,36.6,37.95,36.41,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-24,37.77,37.91,38.1,36.91,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-23,36.37,37.78,37.88,36.28,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-22,36.36,36.38,36.72,35.98,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-21,36.55,36.22,36.75,36.04,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-18,36.81,36.55,37.73,36.41,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-17,37.6,36.95,37.93,36.75,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-16,38.09,37.18,38.45,37.11,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-15,37.89,38.05,39.41,37.55,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-14,37.85,37.75,38.43,36.33,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-11,39.55,37.98,39.74,37.36,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-10,40.44,39.55,40.7,39.46,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-09,40.63,40.33,41.59,39.57,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-08,40.82,40.46,41.45,39.81,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-07,43.26,40.66,43.26,40.6,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-04,43.98,43.22,44.82,42.67,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-03,42.77,44.06,44.69,42.61,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-02,44.32,42.68,44.64,42.43,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-12-01,44.62,44.28,45.18,44.03,38.38,38.79,38.19,3173.0,371.0,18.0,632.0,2899.0,4472.0,7371.0,268.0,320.0,2906.0,371.0,632.0,18.0,2899.0,4152.0,7051.0
2015-11-30,44.86,44.5,45.75,44.44,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-27,45.57,44.87,45.63,44.79,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-26,46.23,45.62,46.32,45.0,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-25,46.04,46.29,46.5,45.03,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-24,45.11,45.91,46.5,44.92,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-23,44.46,45.11,45.73,43.57,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-20,44.38,44.42,45.5,44.06,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-19,44.3,44.26,44.76,43.7,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-18,43.97,44.21,44.74,43.34,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-17,44.7,44.03,45.1,43.5,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-16,44.7,44.91,45.18,43.15,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-13,44.08,43.6,44.85,43.57,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-12,45.92,44.08,46.27,44.01,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-11,47.08,45.86,47.73,45.62,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-10,47.32,47.08,47.86,46.96,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-09,47.46,47.36,48.41,47.01,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-06,48.05,47.7,48.58,47.27,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-05,48.84,48.1,49.0,47.93,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-04,50.25,48.88,50.87,48.49,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-03,48.9,50.3,50.91,48.46,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-11-02,49.5,48.78,49.69,48.61,42.2,43.55,42.34,2948.0,200.0,8.0,686.0,2705.0,4398.0,7102.0,449.0,500.0,2499.0,200.0,686.0,8.0,2705.0,3897.0,6602.0
2015-10-30,48.66,49.5,50.0,48.28,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-29,49.15,48.61,49.38,48.17,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-28,46.91,49.12,49.23,46.61,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-27,47.43,47.03,47.57,46.41,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-26,48.0,47.46,48.33,47.3,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-23,48.32,48.1,48.65,47.45,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-22,47.96,48.31,48.73,47.65,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-21,48.58,47.94,48.65,47.5,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-20,48.83,48.5,49.2,48.22,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-19,50.38,48.93,50.68,48.57,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-16,50.21,50.46,50.7,49.31,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-15,49.01,48.7,49.38,48.21,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-14,49.22,49.03,49.52,48.71,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-13,50.27,49.17,50.7,48.88,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-12,52.64,50.29,53.31,49.77,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-09,53.35,52.54,54.05,52.21,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-08,51.76,53.33,53.52,51.28,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-07,52.15,51.72,53.15,51.21,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-06,49.35,52.18,52.26,48.86,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-05,48.08,49.22,49.87,47.84,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-02,47.99,48.18,48.5,46.93,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-10-01,48.4,47.96,49.84,47.62,42.87,42.99,41.6,3282.0,256.0,25.00,577.0,2603.0,4625.0,7228.0,358.0,410.0,2924.0,256.0,577.0,25.00,2603.0,4215.0,6817.0
2015-09-30,47.96,48.55,49.0,47.79,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-29,47.45,47.97,48.65,47.25,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-28,48.34,47.35,48.44,47.25,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-25,48.17,48.36,49.1,47.86,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-24,47.88,48.28,48.47,47.4,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-23,49.08,47.83,50.25,47.68,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-22,48.5,49.21,49.21,47.7,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-21,47.64,48.71,48.99,47.48,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-18,49.26,47.74,49.75,47.16,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-17,49.98,49.24,50.14,48.32,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-16,48.06,49.89,50.34,47.71,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-15,46.65,46.6,46.9,45.98,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-14,48.08,46.53,48.35,46.26,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-11,48.64,48.16,48.98,47.16,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-10,47.46,48.68,48.95,46.76,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-09,49.39,47.48,50.04,47.44,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-08,47.76,49.35,49.85,47.64,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-07,49.27,47.76,49.44,47.5,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-04,50.69,49.27,51.05,49.27,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-03,50.58,50.6,52.46,49.82,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-02,48.62,50.39,51.0,47.74,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-09-01,52.92,48.54,53.47,48.5,41.66,40.16,39.98,3407.0,339.0,16.0,670.0,2505.0,5211.0,7717.0,427.0,461.0,2980.0,339.0,670.0,16.0,2505.0,4751.0,7256.0
2015-08-31,50.05,52.92,54.32,48.25,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-28,47.4,49.93,50.98,46.61,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-27,43.75,47.56,47.75,43.7,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-26,43.32,43.63,43.76,42.81,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-25,42.79,43.45,44.5,42.68,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-24,45.35,42.53,45.46,42.23,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-21,46.34,45.34,46.51,45.07,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-20,47.03,46.19,47.38,46.03,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-19,48.5,46.87,49.11,46.78,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-18,48.55,48.53,49.04,48.25,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-17,48.76,48.67,49.44,48.35,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-14,49.11,49.0,49.52,48.8,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-13,49.82,49.23,50.39,48.85,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-12,49.38,49.72,50.01,48.72,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-11,50.22,49.16,51.1,48.61,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-10,48.43,50.2,50.49,48.24,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-07,49.62,48.56,50.06,48.42,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-06,49.72,49.74,49.83,48.88,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-05,50.14,49.62,50.99,49.02,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-04,49.7,50.19,50.45,49.58,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-08-03,51.55,49.66,52.01,49.36,49.17,48.15,47.7,2973.0,418.0,25.00,691.0,2729.0,4631.0,7360.0,512.0,546.0,2461.0,418.0,691.0,25.00,2729.0,4084.0,6814.0
2015-07-31,53.43,51.81,53.47,51.63,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-30,53.6,53.32,54.38,53.02,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-29,52.99,53.63,54.33,52.51,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-28,53.08,53.05,54.08,52.28,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-27,54.45,52.9,54.89,52.83,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-24,55.39,54.64,55.6,54.3,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-23,56.04,55.45,56.53,55.1,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-22,56.88,56.06,56.9,55.92,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-21,56.55,56.93,57.44,56.33,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-20,57.12,56.54,57.44,56.33,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-17,56.93,57.1,57.35,56.4,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-16,57.31,57.53,58.21,56.95,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-15,58.63,57.26,58.81,56.86,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-14,57.71,58.7,58.78,56.43,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-13,58.35,57.9,58.83,56.84,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-10,58.49,58.72,59.66,57.86,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-09,57.1,58.5,59.27,57.01,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-08,57.25,57.31,57.75,55.87,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-07,56.85,57.37,57.83,55.1,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-06,60.0,56.72,60.0,56.38,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-03,61.73,60.55,62.06,60.12,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-02,61.92,61.84,63.2,61.78,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-07-01,63.02,62.04,63.35,61.84,57.25,56.15,55.88,3012.0,376.0,17.0,785.0,2671.0,4650.0,7321.0,430.0,445.0,2582.0,376.0,785.0,17.0,2671.0,4204.0,6875.0
2015-06-30,61.77,63.21,63.83,61.71,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-29,62.85,62.0,62.96,61.35,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-26,63.34,63.21,63.62,62.5,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-25,63.5,63.33,63.95,62.72,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-24,64.66,63.58,65.05,63.01,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-23,63.21,64.45,64.89,62.76,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-22,62.57,63.36,63.74,62.1,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-19,64.2,62.86,64.56,62.34,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-18,63.74,64.24,64.96,63.44,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-17,63.6,63.78,65.47,62.6,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-16,63.8,63.75,64.41,63.42,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-15,63.62,62.61,63.96,62.24,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-12,64.87,63.85,64.95,63.68,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-11,65.57,64.84,66.06,64.5,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-10,65.04,65.55,66.36,64.88,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-09,62.81,65.11,65.23,62.72,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-08,63.06,62.77,63.38,62.47,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-05,62.08,63.2,63.43,60.94,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-04,63.81,62.12,64.08,61.78,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-03,65.38,63.7,65.4,63.5,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-02,64.9,65.38,65.88,64.58,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-06-01,65.59,64.93,65.8,64.25,56.91,55.21,54.38,2908.0,525.0,16.0,587.0,2861.0,4384.0,7245.0,520.0,527.0,2388.0,525.0,587.0,16.0,2861.0,3857.0,6718.0
2015-05-29,62.89,65.5,65.83,62.68,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-28,62.2,62.89,62.93,61.24,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-27,63.89,62.32,64.67,61.96,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-26,65.7,63.96,65.7,63.29,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-25,65.56,65.9,66.22,64.72,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-22,66.59,65.55,66.64,65.1,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-21,64.89,66.51,66.88,64.83,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-20,64.49,64.82,65.18,64.1,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-19,66.19,64.36,66.39,63.95,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-18,66.91,66.33,67.88,65.92,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-15,66.75,66.98,67.0,65.37,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-14,66.54,66.58,67.29,66.25,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-13,67.32,66.53,68.17,66.41,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-12,64.77,67.29,67.3,64.68,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-11,65.37,64.89,65.75,64.25,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-08,65.64,65.5,66.12,64.23,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-07,67.37,65.66,68.49,65.17,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-06,67.71,67.46,69.63,67.35,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-05,66.33,67.64,68.4,66.14,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-04,66.4,66.49,67.1,65.95,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-05-01,66.78,66.51,66.93,65.52,50.81,49.82,49.3,3214.0,429.0,18.0,641.0,2541.0,4666.0,7208.0,505.0,599.0,2709.0,429.0,641.0,18.0,2541.0,4067.0,6609.0
2015-04-30,65.63,66.84,66.93,65.37,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-29,64.64,65.57,66.72,64.13,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-28,64.74,64.61,65.49,63.9,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-27,65.47,64.52,65.61,64.4,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-24,64.75,65.37,65.8,64.48,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-23,62.88,64.8,65.58,62.22,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-22,61.9,62.7,63.33,61.39,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-21,63.52,61.77,63.52,61.65,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-20,63.85,63.5,64.4,62.1,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-17,64.02,63.73,64.5,62.95,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-16,62.9,63.76,64.95,62.0,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-15,58.74,60.35,60.45,58.74,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-14,58.17,58.79,59.24,57.76,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-13,58.02,58.06,59.54,57.46,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-10,56.84,57.91,58.12,56.25,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-09,56.1,56.83,58.02,55.97,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-08,58.3,56.1,58.72,55.45,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-07,57.8,58.62,59.27,57.02,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-06,55.18,57.95,58.24,55.08,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-02,56.72,55.13,57.28,54.0,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-04-01,55.18,56.67,57.69,54.7,44.95,42.89,42.66,3268.0,504.0,13.0,804.0,2639.0,4953.0,7592.0,398.0,438.0,2869.0,504.0,804.0,13.0,2639.0,4515.0,7155.0
2015-03-31,56.31,55.1,56.33,54.72,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-30,55.96,56.56,56.65,55.2,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-27,58.97,56.12,59.04,55.95,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-26,56.35,58.86,59.78,56.3,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-25,55.09,56.38,57.17,54.7,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-24,55.83,55.31,56.79,54.85,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-23,55.24,55.89,56.19,54.12,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-20,54.46,55.22,55.67,53.55,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-19,56.18,54.46,56.2,53.91,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-18,53.28,56.27,56.84,52.68,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-17,53.38,53.3,54.38,52.57,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-16,54.41,53.38,54.64,52.5,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-13,57.03,54.58,57.4,54.43,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-12,57.92,56.99,58.81,56.51,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-11,56.45,57.94,57.95,55.92,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-10,58.37,56.42,58.72,56.12,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-09,59.62,58.61,60.02,58.38,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-06,60.75,59.86,61.3,59.17,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-05,60.6,60.67,61.57,60.08,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-04,60.85,60.58,60.94,59.47,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-03,60.0,60.98,61.81,59.84,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-03-02,62.5,59.99,62.5,59.34,47.02,44.66,44.35,3198.0,323.0,14.0,701.0,2518.0,4582.0,7100.0,423.0,442.0,2775.0,323.0,701.0,14.0,2518.0,4140.0,6658.0
2015-02-27,60.75,62.48,62.83,60.51,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-26,61.85,60.52,62.63,59.66,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-25,58.75,61.91,62.2,58.41,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-24,59.09,58.75,60.3,58.1,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-23,60.3,59.0,60.67,58.37,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-20,60.2,60.1,61.15,59.82,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-19,59.54,60.21,60.99,57.8,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-18,62.3,59.46,62.46,59.25,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-17,61.68,62.29,63.0,60.27,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-16,61.49,61.6,62.57,60.71,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-13,59.27,61.41,61.77,59.08,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-12,55.12,57.06,57.5,54.72,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-11,56.81,55.05,57.0,53.91,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-10,57.79,56.9,58.57,56.11,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-09,57.93,57.85,59.61,57.3,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-06,56.74,58.16,59.06,56.71,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-05,54.8,56.88,57.87,53.07,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-04,57.19,54.54,58.06,53.5,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-03,55.0,56.99,59.0,54.84,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-02-02,52.68,54.85,55.62,51.41,42.93,43.43,43.06,3231.0,402.0,16.0,773.0,2316.0,4855.0,7171.0,473.0,495.0,2758.0,402.0,773.0,16.0,2316.0,4360.0,6677.0
2015-01-30,49.15,52.95,53.08,48.76,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-29,48.69,49.05,49.25,48.37,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-28,49.1,48.65,49.72,48.29,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-27,48.25,49.26,49.99,47.67,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-26,48.56,48.11,49.29,47.57,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-23,49.11,48.55,49.8,48.55,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-22,48.6,49.0,50.45,48.02,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-21,48.29,48.75,49.59,48.21,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-20,48.91,48.17,49.48,47.78,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-19,50.1,48.85,50.35,48.68,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-16,48.25,49.9,50.41,48.07,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-15,48.68,47.68,50.62,47.0,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-14,46.84,48.61,49.21,45.59,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-13,47.06,46.79,47.29,45.19,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-12,49.93,47.2,49.98,47.16,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-09,51.25,49.95,51.44,48.9,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-08,51.06,51.05,51.91,49.81,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-07,51.15,51.02,51.84,49.66,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-06,53.2,50.9,53.6,50.52,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-05,56.25,53.15,56.3,52.66,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2015-01-02,58.02,56.51,58.54,55.48,53.77,54.69,54.86,3339.0,273.0,25.00,748.0,2516.0,4709.0,7225.0,401.0,421.0,2939.0,273.0,748.0,25.00,2516.0,4288.0,6804.0
2014-12-31,57.35,57.55,57.68,55.81,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-30,57.93,57.51,58.39,56.74,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-29,59.65,57.98,60.43,57.37,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-26,60.19,59.52,60.97,59.21,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-24,61.63,60.15,61.71,59.37,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-23,60.24,61.55,62.14,59.84,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-22,61.99,60.13,62.97,59.84,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-19,59.85,62.15,62.66,59.05,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-18,60.94,59.81,63.7,59.17,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-17,59.9,60.64,63.4,58.71,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-16,60.65,59.75,61.01,58.5,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-15,61.2,60.48,63.25,60.2,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-12,63.01,61.63,63.66,61.35,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-11,64.47,63.26,65.13,63.05,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-10,66.25,64.33,66.36,63.56,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-09,66.0,66.31,67.04,65.29,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-08,68.79,66.08,68.79,65.93,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-05,69.53,68.94,69.82,68.1,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-04,70.15,69.43,70.6,68.81,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-03,70.95,70.03,71.46,69.5,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-02,72.51,71.09,73.03,70.4,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-12-01,70.15,72.79,73.02,67.53,70.11,70.46,71.07,2938.0,410.0,17.0,884.0,2677.0,4618.0,7295.0,474.0,521.0,2464.0,410.0,884.0,17.0,2677.0,4097.0,6774.0
2014-11-28,72.58,70.02,73.41,69.78,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-27,77.4,72.84,77.46,71.25,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-26,78.28,77.53,78.86,77.3,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-25,79.45,78.17,80.44,78.05,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-24,80.5,79.4,80.85,79.4,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-21,79.95,80.36,81.61,79.07,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-20,78.16,79.78,79.95,77.56,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-19,78.41,78.05,79.45,78.04,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-18,79.01,78.41,79.95,78.21,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-17,79.5,79.08,79.6,77.94,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-14,77.67,79.6,79.75,76.76,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-13,79.97,77.83,80.2,77.83,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-12,81.25,79.81,81.65,79.72,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-11,82.13,81.25,82.38,80.46,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-10,83.26,81.88,84.97,81.88,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-07,82.67,83.0,83.86,82.16,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-06,83.1,82.83,83.27,82.05,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-05,82.78,83.17,84.45,81.63,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-04,84.21,82.66,84.43,82.08,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-11-03,85.85,84.04,86.4,84.01,79.17,78.3,78.84,3026.0,325.0,17.0,734.0,2458.0,4690.0,7148.0,351.0,376.0,2675.0,325.0,734.0,17.0,2458.0,4314.0,6772.0
2014-10-31,86.02,85.96,86.25,84.6,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-30,86.93,86.1,87.1,85.71,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-29,86.1,86.76,87.94,86.06,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-28,85.5,86.23,86.38,85.08,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-27,86.08,85.43,86.25,84.55,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-24,86.78,86.25,86.78,85.29,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-23,84.71,86.7,87.19,84.12,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-22,86.46,84.68,87.07,84.47,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-21,85.13,86.43,86.49,85.1,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-20,86.35,85.34,86.7,84.41,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-17,86.5,86.1,87.34,85.49,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-16,83.45,84.49,85.0,82.6,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-15,85.54,83.37,85.62,83.02,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-14,88.23,85.62,88.74,84.48,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-13,89.89,88.07,90.18,87.74,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-10,89.1,89.89,90.49,88.11,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-09,91.62,88.88,91.85,88.42,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-08,91.89,91.65,91.89,90.57,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-07,92.81,91.71,92.99,91.4,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-06,91.9,92.83,93.21,91.25,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-03,93.75,92.25,94.06,91.48,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-02,94.3,93.75,94.37,91.55,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-10-01,94.77,94.26,96.23,93.78,89.84,86.16,86.87,3116.0,325.0,25.00,816.0,2899.0,4596.0,7495.0,281.0,349.0,2835.0,325.0,816.0,25.00,2899.0,4246.0,7146.0
2014-09-30,97.15,94.8,97.8,94.24,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-29,96.81,97.07,97.34,96.27,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-26,97.11,96.9,97.5,96.46,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-25,97.03,97.05,97.56,96.22,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-24,96.89,97.09,97.33,95.6,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-23,96.91,96.94,97.59,96.55,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-22,98.5,98.12,98.5,96.38,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-19,97.65,98.38,98.49,97.18,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-18,98.69,97.62,99.14,97.42,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-17,98.95,98.72,99.61,98.51,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-16,97.96,99.0,99.45,97.44,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-15,96.9,96.63,97.33,96.21,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-12,98.25,96.91,98.8,96.83,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-11,98.12,98.14,98.49,96.72,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-10,99.35,98.14,99.47,97.6,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-09,100.2,99.21,100.62,99.03,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-08,100.8,100.25,101.0,99.36,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-05,101.87,100.97,102.44,100.35,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-04,102.41,101.85,102.95,101.7,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-03,100.4,102.35,103.13,100.4,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-02,102.64,100.45,102.86,100.17,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-09-01,102.95,102.6,103.3,102.56,94.62,89.39,90.72,2960.0,326.0,25.00,734.0,2994.0,4479.0,7473.0,380.0,391.0,2580.0,326.0,734.0,25.00,2994.0,4087.0,7081.0
2014-08-29,102.51,103.04,103.3,102.49,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-28,102.54,102.47,103.2,102.25,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-27,102.42,102.6,103.07,102.05,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-26,102.71,102.58,103.4,102.35,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-25,102.1,102.66,102.82,101.65,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-22,102.67,102.1,102.83,102.0,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-21,102.14,102.69,102.79,101.21,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-20,101.5,102.29,102.37,101.44,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-19,101.62,101.6,102.07,101.07,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-18,103.21,101.79,103.3,101.11,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-15,102.05,103.4,103.76,102.05,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-14,104.06,101.95,104.33,101.92,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-13,102.84,103.91,104.35,102.37,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-12,104.5,102.95,104.61,102.65,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-11,105.0,104.35,105.43,104.35,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-08,105.67,104.67,106.85,104.67,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-07,104.64,105.84,105.92,104.16,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-06,104.88,104.59,105.44,104.54,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-05,105.5,104.91,105.65,104.07,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-04,104.82,105.51,105.71,104.52,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-08-01,105.6,104.69,106.12,104.39,100.58,96.56,96.7,2809.0,197.0,29.0,714.0,3359.0,4272.0,7630.0,395.0,421.0,2414.0,197.0,714.0,29.0,3359.0,3851.0,7209.0
2014-07-31,106.06,105.52,106.59,105.41,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-30,107.5,106.03,107.86,105.84,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-29,107.46,107.5,108.05,107.13,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-28,108.3,107.5,108.38,107.01,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-25,107.2,108.13,108.46,106.73,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-24,108.15,107.13,108.21,106.83,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-23,106.87,108.18,108.25,106.87,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-22,107.8,106.89,108.4,106.83,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-21,107.15,107.68,107.87,106.79,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-18,108.5,107.14,108.62,106.94,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-17,107.13,108.45,108.6,106.8,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-16,105.9,105.91,106.58,105.72,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-15,106.81,105.91,106.9,104.39,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-14,106.42,106.74,107.5,106.21,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-11,108.58,106.53,108.74,106.27,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-10,108.15,108.56,108.88,107.76,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-09,108.97,108.15,109.0,108.12,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-08,110.0,108.85,110.16,108.69,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-07,110.65,109.9,110.92,109.88,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-04,111.05,110.58,111.29,110.56,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-03,111.0,111.06,111.17,110.53,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-02,112.19,111.07,112.42,110.92,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-07-01,112.5,112.01,112.83,111.85,104.08,98.16,98.68,2767.0,203.0,25.00,730.0,3036.0,4031.0,7068.0,383.0,394.0,2384.0,203.0,730.0,25.00,3036.0,3637.0,6673.0
2014-06-30,113.3,112.4,113.3,112.16,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-27,113.07,113.18,113.71,112.9,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-26,114.24,113.02,114.29,113.0,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-25,114.31,114.22,114.65,113.23,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-24,113.9,114.13,114.83,113.55,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-23,114.99,113.97,115.66,113.86,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-20,114.92,114.68,115.11,114.43,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-19,114.22,114.92,115.71,114.15,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-18,113.46,114.14,114.54,113.05,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-17,112.97,113.31,113.8,112.16,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-16,112.73,112.83,113.28,112.33,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-13,113.75,113.5,114.69,112.75,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-12,110.09,113.2,113.34,110.0,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-11,109.61,110.1,110.25,109.44,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-10,109.95,109.64,110.32,109.1,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-09,108.68,109.96,110.16,108.55,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-06,108.85,108.85,109.31,108.46,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-05,108.13,108.88,108.96,107.77,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-04,108.89,108.07,109.5,108.07,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-03,108.8,108.85,108.98,108.32,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-06-02,109.7,108.8,109.87,108.62,102.01,94.73,95.74,2748.0,222.0,17.0,749.0,3108.0,4059.0,7167.0,283.0,309.0,2465.0,222.0,749.0,17.0,3108.0,3751.0,6858.0
2014-05-30,110.02,109.49,110.13,109.22,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-29,109.89,110.07,110.46,109.72,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-28,110.22,110.06,110.4,109.41,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-27,110.35,110.19,110.8,109.71,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-26,110.4,110.39,110.55,109.75,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-23,110.38,110.44,110.7,110.25,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-22,110.49,110.39,111.04,110.17,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-21,109.76,110.54,110.73,109.7,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-20,109.33,109.84,110.0,109.1,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-19,109.82,109.36,110.33,109.3,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-16,108.96,109.68,110.05,108.88,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-15,110.21,110.43,110.6,109.75,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-14,109.39,110.16,110.41,109.32,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-13,108.37,109.4,109.46,108.05,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-12,107.94,108.42,108.77,107.94,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-09,108.08,107.97,109.02,107.64,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-08,108.07,108.02,108.15,107.38,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-07,107.17,108.09,108.25,106.96,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-06,107.53,107.11,108.21,106.97,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-05,108.92,107.59,108.92,107.05,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-02,107.72,108.9,108.99,107.6,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-05-01,108.08,107.7,108.12,106.85,102.27,95.94,96.49,2737.0,303.0,25.00,690.0,3485.0,4069.0,7555.0,273.0,282.0,2464.0,303.0,690.0,25.00,3485.0,3788.0,7273.0
2014-04-30,108.8,108.14,108.8,107.55,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-29,108.13,108.91,109.37,108.0,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-28,109.5,108.12,110.2,107.86,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-25,110.33,109.39,110.63,109.25,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-24,109.22,110.39,110.65,109.07,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-23,109.5,109.14,109.54,108.6,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-22,109.94,109.37,109.99,108.53,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-21,109.76,109.96,110.05,108.89,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-17,109.6,109.76,110.19,109.08,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-16,109.43,109.71,110.36,109.0,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-15,108.92,108.72,109.11,108.27,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-14,107.42,108.97,109.12,107.26,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-11,107.35,107.08,107.87,106.98,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-10,107.9,107.34,107.92,107.26,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-09,107.5,107.81,108.14,107.12,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-08,105.97,107.57,107.85,105.78,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-07,106.35,105.99,106.63,105.13,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-04,106.17,106.65,107.04,106.1,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-03,104.59,106.22,106.32,104.45,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-02,105.32,104.7,105.85,103.95,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-04-01,107.66,105.25,107.8,105.1,101.99,95.89,96.17,2703.0,323.0,17.0,799.0,3180.0,4094.0,7274.0,251.0,251.0,2452.0,323.0,799.0,17.0,3180.0,3843.0,7022.0
2014-03-31,108.0,107.7,108.33,107.05,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-28,107.73,107.97,108.39,107.62,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-27,107.0,107.69,107.99,106.77,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-26,106.97,107.0,107.35,106.48,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-25,106.59,106.93,107.48,106.44,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-24,107.01,106.59,107.5,106.45,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-21,106.22,107.2,107.77,106.01,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-20,105.9,106.23,106.75,105.41,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-19,106.6,105.84,106.87,105.71,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-18,106.4,106.65,106.85,105.85,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-17,108.55,106.4,108.6,106.16,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-14,107.25,108.54,108.69,107.24,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-13,108.26,107.44,108.51,106.98,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-12,108.41,108.28,108.55,107.61,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-11,107.88,108.4,108.7,107.83,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-10,108.73,107.84,108.85,107.75,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-07,108.3,108.75,109.09,107.82,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-06,107.66,108.4,108.54,107.37,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-05,109.17,107.75,109.36,107.55,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-04,111.16,109.15,111.32,109.0,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-03-03,109.44,111.25,112.39,109.26,102.16,97.4,96.86,2594.0,288.0,25.00,790.0,3168.0,4031.0,7199.0,247.0,247.0,2347.0,288.0,790.0,25.00,3168.0,3784.0,6952.0
2014-02-28,108.85,109.15,109.34,108.4,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-27,109.41,108.77,109.45,108.65,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-26,109.56,109.51,109.97,109.2,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-25,110.64,109.59,110.64,109.42,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-24,109.65,110.71,110.77,109.5,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-21,110.5,109.84,110.5,109.35,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-20,110.39,110.49,110.49,109.58,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-19,110.55,110.42,110.82,110.02,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-18,109.07,110.63,110.7,108.84,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-17,109.13,109.1,109.4,108.64,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-14,108.58,109.07,109.25,107.85,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-13,108.68,108.7,108.84,108.09,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-12,108.78,108.64,109.5,108.47,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-11,108.52,108.71,109.24,108.47,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-10,109.75,108.42,109.75,108.4,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-07,107.32,109.63,109.74,106.88,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-06,106.28,107.32,107.48,106.15,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-05,106.09,106.21,106.44,105.58,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-04,105.85,106.0,106.23,105.49,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-02-03,106.4,105.96,106.72,105.4,97.41,90.4,89.57,2821.0,342.0,16.0,981.0,3198.0,4392.0,7589.0,248.0,248.0,2573.0,342.0,981.0,16.0,3198.0,4143.0,7341.0
2014-01-31,107.75,106.4,107.94,106.3,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-30,107.85,107.7,108.4,107.65,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-29,107.36,107.75,108.05,106.93,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-28,106.86,107.41,107.79,106.76,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-27,107.91,106.94,108.09,106.45,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-24,107.58,107.89,108.03,106.23,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-23,108.14,107.58,108.28,107.37,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-22,106.9,108.08,108.33,106.78,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-21,106.35,106.8,108.0,106.28,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-20,106.28,106.33,106.65,105.81,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-17,105.55,106.32,106.95,105.44,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-16,106.82,107.06,107.35,106.44,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-15,106.17,107.0,107.55,105.8,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-14,106.62,106.22,107.14,106.06,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-13,107.25,106.37,107.64,106.36,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-10,106.44,107.49,107.58,106.03,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-09,107.35,106.44,108.2,106.12,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-08,107.49,107.31,107.95,107.0,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-07,107.03,107.45,107.72,106.88,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-06,106.8,107.0,107.96,106.58,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-03,107.88,107.03,108.64,106.79,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2014-01-02,111.0,107.82,111.35,107.65,100.03,91.82,91.85,2730.0,249.0,25.00,978.0,3400.0,4372.0,7772.0,220.0,220.0,2509.0,249.0,978.0,25.00,3400.0,4151.0,7551.0
2013-12-31,111.18,110.9,111.52,110.4,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-30,112.2,111.2,112.64,110.9,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-27,111.95,112.11,112.8,111.5,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-26,111.99,112.0,112.12,111.46,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-24,111.61,112.0,112.06,111.42,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-23,111.55,111.57,111.93,111.27,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-20,110.09,111.84,111.89,109.87,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-19,109.25,110.06,110.53,109.14,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-18,108.33,109.28,109.73,107.8,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-17,109.2,108.21,109.41,108.2,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-16,109.15,110.46,110.8,109.0,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-13,108.53,108.83,109.0,108.02,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-12,109.52,108.68,109.98,108.44,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-11,109.45,109.53,109.89,108.62,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-10,109.31,109.5,110.45,108.55,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-09,111.69,109.21,111.79,109.0,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-06,111.07,111.75,112.06,110.94,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-05,111.65,111.04,112.23,110.76,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-04,112.91,111.65,113.02,111.46,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-03,111.53,112.88,112.93,111.04,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-12-02,109.6,111.42,112.34,109.28,94.26,88.85,88.7,2560.0,270.0,25.00,973.0,3336.0,4073.0,7408.0,253.0,253.0,2307.0,270.0,973.0,25.00,3336.0,3820.0,7156.0
2013-11-29,111.04,110.11,111.5,109.62,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-28,111.4,110.95,111.55,110.61,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-27,111.0,111.59,111.65,110.51,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-26,111.08,111.04,111.49,110.41,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-25,109.0,111.05,111.66,108.05,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-22,110.07,110.49,111.4,109.65,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-21,107.76,110.15,110.25,107.62,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-20,107.2,107.92,108.38,106.51,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-19,108.3,107.07,108.63,106.81,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-18,108.5,108.3,108.73,107.53,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-14,107.17,108.51,108.96,107.15,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-13,105.93,107.15,107.45,105.89,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-12,106.4,106.1,107.38,105.51,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-11,105.17,106.56,106.56,105.15,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-08,103.53,105.14,105.38,102.98,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-07,105.0,103.46,105.21,103.24,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-06,105.64,104.87,106.41,104.82,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-05,106.25,105.72,106.53,105.19,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-04,105.78,106.19,106.58,105.13,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-11-01,109.05,105.91,109.41,105.78,98.54,97.42,96.18,2625.0,358.0,17.0,824.0,3234.0,4245.0,7478.0,119.0,119.0,2507.0,358.0,824.0,17.0,3234.0,4126.0,7359.0
2013-10-31,109.69,108.9,109.87,108.55,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-30,108.76,109.77,110.16,108.59,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-29,109.41,108.81,109.46,108.45,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-28,107.04,109.42,109.68,106.85,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-25,107.09,107.06,107.39,106.27,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-24,107.65,106.99,108.26,106.9,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-23,109.99,107.65,110.06,107.35,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-22,109.76,110.06,110.94,109.57,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-21,109.96,109.77,110.19,109.21,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-18,109.13,109.94,110.24,108.95,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-17,110.57,109.0,110.66,108.71,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-16,109.45,110.94,111.23,109.45,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-15,111.08,109.58,111.27,109.53,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-14,110.87,110.96,111.41,109.87,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-11,111.65,111.03,111.85,110.51,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-10,109.04,111.66,112.0,108.92,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-09,110.16,109.05,110.25,108.12,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-08,109.64,110.17,110.8,109.38,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-07,109.21,109.67,110.17,107.89,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-04,108.69,109.5,109.77,108.61,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-03,108.9,108.67,109.85,108.58,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-02,107.55,109.08,109.48,107.44,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-10-01,108.38,107.69,108.41,106.81,105.24,104.11,102.32,2536.0,309.0,21.0,778.0,3690.0,4233.0,7923.0,105.0,105.0,2431.0,309.0,778.0,21.0,3690.0,4128.0,7818.0
2013-09-30,108.2,108.2,108.68,107.22,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-27,109.0,108.43,109.67,108.1,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-26,108.0,109.22,109.26,108.0,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-25,108.73,108.06,110.09,107.89,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-24,107.96,108.77,108.9,107.43,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-23,109.22,108.0,109.45,107.76,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-20,108.62,109.35,109.67,108.4,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-19,110.92,108.82,111.26,108.52,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-18,107.85,110.74,111.06,107.64,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-17,109.5,107.75,110.0,107.41,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-16,111.25,109.82,111.49,108.73,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-13,112.87,112.75,112.91,111.6,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-12,111.51,112.98,113.05,111.33,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-11,111.52,111.6,112.49,111.02,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-10,113.0,111.52,113.55,110.59,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-09,115.93,113.12,116.18,113.0,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-06,115.35,115.83,116.56,115.02,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-05,114.95,115.44,115.55,114.29,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-04,115.65,115.0,116.09,114.4,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-03,114.45,115.71,116.0,114.06,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-09-02,114.0,114.36,114.57,112.2,105.36,104.25,102.96,2613.0,357.0,17.0,845.0,3623.0,4476.0,8099.0,71.0,71.0,2542.0,357.0,845.0,17.0,3623.0,4405.0,8029.0
2013-08-30,114.2,114.45,115.53,113.63,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-29,115.86,114.44,117.04,114.18,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-28,115.3,116.33,117.34,114.81,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-27,111.16,115.29,115.29,110.73,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-26,111.15,110.93,111.68,110.5,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-23,109.9,111.05,111.23,109.77,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-22,109.7,110.0,110.15,109.4,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-21,110.11,109.73,110.28,109.23,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-20,109.67,110.15,110.73,108.61,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-19,110.53,109.59,111.0,109.59,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-16,111.11,111.11,111.11,111.11,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-15,110.35,111.1,111.53,110.35,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-14,109.51,110.3,110.36,109.05,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-13,109.08,109.48,110.06,108.95,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-12,108.13,109.11,109.13,107.43,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-09,106.81,108.25,108.32,106.6,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-08,107.39,106.84,107.86,105.85,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-07,108.07,107.21,108.16,107.07,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-06,108.74,108.28,109.23,107.46,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-05,109.09,108.66,109.44,107.55,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-02,109.52,108.91,110.09,108.38,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-08-01,107.81,109.4,109.64,107.52,105.72,102.52,101.41,2536.0,574.0,34.0,852.0,3554.0,4504.0,8058.0,104.0,104.0,2432.0,574.0,852.0,34.0,3554.0,4400.0,7954.0
2013-07-31,106.84,107.82,107.95,105.73,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-30,107.45,106.84,107.56,106.54,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-29,107.19,107.51,107.89,106.6,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-26,107.59,107.19,107.79,106.53,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-25,107.11,107.65,107.87,106.54,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-24,108.44,107.05,108.6,106.25,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-23,108.3,108.41,108.63,107.56,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-22,108.3,108.16,108.68,107.55,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-19,108.73,108.3,109.18,107.01,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-18,108.63,108.83,108.87,108.03,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-17,107.9,108.74,108.74,107.3,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-16,109.05,109.39,109.72,108.63,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-15,108.99,109.02,109.26,107.96,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-12,107.33,109.04,109.14,107.28,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-11,108.24,107.29,108.93,107.02,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-10,108.12,108.16,108.69,107.71,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-09,107.27,108.12,108.26,106.85,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-08,108.0,107.25,108.04,106.79,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-05,105.54,107.7,107.88,105.38,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-04,105.85,105.47,105.99,104.91,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-03,104.18,105.89,106.03,104.18,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-02,102.92,103.97,104.12,102.91,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-07-01,101.9,102.93,103.71,101.63,99.98,94.4,93.82,2366.0,339.0,54.0,796.0,3620.0,4111.0,7731.0,124.0,124.0,2242.0,339.0,796.0,54.0,3620.0,3987.0,7607.0
2013-06-28,102.76,101.99,103.44,101.87,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-27,101.66,102.65,103.34,101.66,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-26,101.1,101.8,101.89,100.25,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-25,101.0,101.21,102.08,100.7,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-24,100.61,101.07,101.64,99.67,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-21,102.1,101.09,103.09,100.04,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-20,105.62,102.06,105.62,101.75,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-19,106.1,105.87,106.59,105.45,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-18,105.66,106.1,106.24,105.11,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-17,105.77,105.62,106.67,105.28,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-14,104.25,104.25,104.25,104.25,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-13,103.33,104.26,104.26,102.75,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-12,102.56,103.45,104.1,102.23,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-11,103.89,102.58,103.89,101.82,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-10,104.56,103.74,104.76,103.66,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-07,103.65,104.8,105.01,102.89,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-06,102.94,103.48,103.95,102.81,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-05,103.48,102.9,104.07,102.85,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-04,102.02,103.43,103.58,101.47,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-06-03,100.15,102.17,102.48,99.66,101.73,94.83,94.75,2333.0,373.0,59.0,777.0,3784.0,3957.0,7741.0,130.0,130.0,2203.0,373.0,777.0,59.0,3784.0,3827.0,7611.0
2013-05-31,102.12,100.15,102.38,100.03,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-30,102.4,102.24,102.85,101.08,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-29,104.32,102.18,104.37,102.17,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-28,102.51,104.35,104.69,102.48,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-27,102.52,102.5,102.65,102.1,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-24,102.55,102.78,102.79,101.65,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-23,102.25,102.66,102.68,100.64,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-22,103.52,102.32,103.79,102.22,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-21,104.78,103.63,105.15,103.51,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-20,104.75,104.79,105.31,103.83,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-17,103.87,104.72,104.87,103.35,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-16,103.74,103.93,104.4,102.95,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-15,102.7,103.8,103.82,101.2,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-14,102.82,102.7,103.1,101.96,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-13,103.26,102.76,103.86,102.25,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-10,104.35,103.68,104.45,101.56,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-09,104.44,104.38,104.6,103.45,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-08,104.11,104.28,104.8,103.53,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-07,105.4,104.08,105.94,104.0,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-06,104.25,105.38,105.54,103.89,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-03,102.8,104.17,104.92,102.37,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-02,99.82,102.7,102.98,99.51,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-05-01,101.82,99.78,102.33,98.76,101.41,93.96,94.41,2551.0,440.0,17.0,905.0,3517.0,4243.0,7760.0,138.0,138.0,2412.0,440.0,905.0,17.0,3517.0,4105.0,7622.0
2013-04-30,103.78,101.74,104.0,101.48,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-29,102.79,103.76,103.94,102.57,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-26,103.2,102.85,103.48,102.25,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-25,101.8,103.11,103.49,101.35,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-24,100.34,101.82,101.99,100.22,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-23,100.56,100.5,100.59,98.78,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-22,99.56,100.37,101.04,99.2,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-19,99.54,99.53,100.33,99.04,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-18,97.46,99.6,99.85,96.75,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-17,100.11,97.37,100.46,97.26,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-16,99.43,100.1,100.37,98.0,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-15,103.03,100.26,103.09,100.02,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-12,104.29,102.8,104.39,101.09,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-11,105.5,104.3,105.94,103.7,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-10,106.19,105.51,106.47,105.16,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-09,104.78,106.22,106.5,104.27,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-08,104.28,104.72,105.55,103.4,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-05,106.49,104.05,106.65,103.62,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-04,107.07,106.4,108.06,105.29,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-03,110.28,107.08,110.43,106.78,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-04-02,111.07,110.5,111.79,110.0,105.21,93.62,95.54,2544.0,447.0,16.0,608.0,3578.0,3918.0,7497.0,107.0,107.0,2437.0,447.0,608.0,16.0,3578.0,3812.0,7390.0
2013-03-28,109.85,109.77,110.1,108.98,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-27,109.4,109.84,109.98,108.85,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-26,108.11,109.4,109.59,107.71,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-25,106.86,108.18,109.07,106.8,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-22,107.31,107.5,107.96,106.9,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-21,108.48,107.2,108.75,107.08,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-20,107.59,108.58,108.92,107.55,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-19,109.41,107.46,109.54,107.25,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-18,109.83,109.4,109.83,107.78,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-15,109.42,109.42,109.42,109.42,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-14,108.36,109.47,109.98,108.18,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-13,109.7,108.41,109.89,107.91,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-12,110.13,109.6,111.2,109.3,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-11,110.67,110.04,110.72,109.53,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-08,110.9,110.88,111.33,109.14,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-07,111.08,110.85,111.4,110.41,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-06,111.83,111.02,112.23,110.46,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-05,110.1,111.9,111.93,110.1,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-04,110.58,110.04,110.89,109.58,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-03-01,110.9,110.51,111.36,109.82,106.86,91.23,95.01,2852.0,360.0,25.00,869.0,2946.0,4346.0,7293.0,132.0,132.0,2720.0,360.0,869.0,25.00,2946.0,4214.0,7160.0
2013-02-28,111.95,111.0,112.57,110.87,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-27,112.8,112.0,113.35,111.65,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-26,113.64,112.99,114.34,112.41,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-25,114.19,113.34,115.87,113.31,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-22,113.6,114.3,114.79,113.6,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-21,115.2,113.65,115.31,113.32,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-20,117.35,115.1,117.66,115.02,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-19,117.48,117.2,117.6,116.55,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-18,117.81,117.4,118.19,116.92,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-15,117.96,117.97,118.11,116.28,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-14,117.9,118.04,118.29,117.25,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-13,118.66,118.75,119.12,118.39,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-12,118.27,118.68,118.9,117.81,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-11,118.9,118.15,119.07,117.54,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-08,117.48,118.89,119.17,117.31,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-07,116.9,117.64,117.83,116.71,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-06,116.45,116.87,117.05,115.72,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-05,115.47,116.47,117.23,115.01,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-04,116.5,115.49,116.67,115.32,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-02-01,115.77,116.65,117.07,115.4,106.23,91.6,95.0,2716.0,323.0,17.0,1004.0,3591.0,4365.0,7956.0,101.0,109.0,2615.0,323.0,1004.0,17.0,3591.0,4256.0,7847.0
2013-01-31,114.91,111.56,115.76,114.28,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-30,114.28,114.95,115.24,114.07,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-29,113.48,114.2,114.49,113.07,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-28,113.45,113.4,113.8,112.6,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-25,113.28,113.4,113.84,112.83,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-24,112.76,113.36,113.65,112.4,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-23,112.42,112.79,113.15,112.06,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-22,111.71,112.46,112.65,111.35,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-21,111.67,111.71,111.99,111.41,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-18,111.1,111.89,111.97,110.47,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-17,109.74,111.1,111.38,109.45,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-16,110.52,110.6,110.84,110.24,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-15,111.93,110.31,112.46,110.19,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-14,110.62,112.11,112.15,110.31,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-11,111.95,110.64,111.95,109.6,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-10,111.68,111.88,113.29,111.6,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-09,111.9,111.7,112.23,111.11,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-08,111.42,112.05,112.47,111.12,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-07,111.42,111.59,111.69,110.54,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-04,111.72,111.4,111.78,110.38,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-03,112.2,111.9,112.42,111.63,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2013-01-02,111.5,112.51,112.9,111.27,99.99,86.77,89.81,2521.0,357.0,25.00,954.0,3410.0,4193.0,7604.0,71.0,71.0,2451.0,357.0,954.0,25.00,3410.0,4123.0,7533.0
2012-12-31,110.35,111.27,111.34,109.38,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-28,111.24,110.35,111.38,109.83,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-27,110.78,110.92,111.33,110.1,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-26,109.15,110.71,111.52,109.0,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-24,109.02,109.06,109.22,108.13,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-21,110.2,109.15,110.28,108.66,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-20,110.1,110.25,110.66,109.7,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-19,108.9,110.05,110.48,108.74,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-18,107.98,108.94,108.98,107.93,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-17,108.3,107.89,108.5,107.58,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-14,106.62,108.4,108.4,106.55,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-13,109.36,108.05,109.52,107.8,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-12,108.14,109.5,110.5,108.14,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-11,107.45,108.2,108.37,107.09,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-10,107.3,107.44,108.54,107.01,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-07,107.05,107.2,107.89,106.66,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-06,108.08,108.08,108.08,108.08,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-05,108.88,108.88,108.88,108.88,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-04,109.91,109.91,109.91,109.91,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-12-03,110.99,110.99,110.99,110.99,97.72,86.95,89.64,2276.0,431.0,17.0,1014.0,3984.0,4199.0,8183.0,73.0,73.0,2203.0,431.0,1014.0,17.0,3984.0,4126.0,8110.0
2012-11-30,111.0,110.83,111.0,110.83,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-29,110.79,110.75,110.79,110.71,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-28,109.52,109.5,109.52,109.5,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-27,109.86,109.95,109.95,109.86,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-26,110.93,110.94,110.97,110.93,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-23,111.45,111.45,111.45,111.45,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-22,110.62,110.62,110.62,110.62,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-21,110.8,110.85,110.9,110.8,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-20,111.61,109.9,111.61,109.82,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-19,111.59,111.8,111.8,111.59,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-16,108.95,108.96,108.97,108.95,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-15,109.68,110.97,111.12,109.66,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-14,108.12,109.94,110.35,107.8,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-13,108.7,108.24,108.98,107.38,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-12,109.59,108.77,110.39,108.56,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-09,107.15,109.78,109.78,106.25,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-08,106.92,107.11,108.17,106.12,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-07,110.83,106.74,111.64,106.53,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-06,107.93,110.95,111.31,107.13,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-05,105.35,105.55,105.55,105.34,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-02,108.1,105.72,108.2,105.65,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-11-01,108.28,108.24,108.28,108.19,100.82,89.38,92.24,2238.0,349.0,16.0,1005.0,3998.0,4110.0,8108.0,67.0,67.0,2171.0,349.0,1005.0,16.0,3998.0,4043.0,8041.0
2012-10-31,108.85,108.85,108.85,108.85,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-30,109.14,109.14,109.14,109.14,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-29,109.5,109.5,109.5,109.5,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-26,109.61,109.61,109.61,109.61,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-25,108.32,108.32,108.32,108.32,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-24,107.09,107.09,107.09,107.09,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-23,108.3,108.3,108.3,108.3,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-22,109.66,109.66,109.66,109.66,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-19,112.67,112.83,112.83,112.67,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-18,112.66,111.75,112.82,111.71,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-17,113.27,113.27,113.27,113.27,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-16,115.72,115.04,116.2,114.5,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-15,114.64,115.85,115.91,113.58,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-12,115.96,114.4,115.96,113.94,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-11,114.56,115.73,116.02,114.42,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-10,114.23,114.45,115.59,113.77,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-09,112.22,114.45,114.72,111.97,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-08,111.99,112.14,112.35,110.54,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-05,112.45,112.04,113.05,110.54,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-04,108.2,112.28,112.69,108.02,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-03,111.36,108.05,111.36,107.67,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-02,112.28,111.28,112.45,111.27,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-10-01,112.34,112.13,113.27,111.47,105.32,94.67,95.98,2299.0,333.0,25.00,1040.0,4063.0,4318.0,8381.0,68.0,68.0,2231.0,333.0,1040.0,25.00,4063.0,4250.0,8313.0
2012-09-28,112.53,112.22,113.4,111.52,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-27,110.17,112.41,112.5,109.68,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-26,109.88,110.1,110.23,108.45,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-25,109.93,109.87,111.47,109.44,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-24,111.5,109.88,111.56,108.78,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-21,110.5,111.42,111.7,110.08,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-20,108.18,110.61,110.65,107.1,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-19,111.71,108.35,112.98,107.4,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-18,113.45,111.65,114.42,111.61,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-17,116.67,113.5,117.02,111.5,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-14,115.66,116.92,117.95,115.58,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-13,115.6,116.88,117.48,115.45,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-12,115.0,115.74,116.67,115.0,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-11,114.65,115.05,115.46,114.37,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-10,114.55,114.75,115.05,113.92,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-07,112.8,114.6,114.65,112.34,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-06,113.67,112.6,115.15,112.55,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-05,114.1,113.79,114.38,112.73,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-04,115.51,114.19,116.65,113.93,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-09-03,114.7,115.78,115.98,114.03,103.25,92.66,92.53,2459.0,389.0,16.0,968.0,4142.0,4523.0,8665.0,60.0,60.0,2399.0,389.0,968.0,16.0,4142.0,4463.0,8604.0
2012-08-31,112.48,114.92,114.93,112.36,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-30,112.5,112.8,113.44,112.25,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-29,112.34,112.72,113.3,111.5,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-28,112.68,112.35,113.1,111.71,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-27,113.8,112.58,115.5,111.56,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-24,114.59,113.51,115.28,113.0,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-23,114.84,114.37,116.38,114.33,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-22,114.71,114.98,115.27,113.53,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-21,113.65,114.9,115.58,113.65,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-20,113.83,113.62,114.7,112.87,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-17,114.48,113.76,114.77,112.7,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-16,116.55,116.95,117.03,115.5,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-15,113.94,116.4,116.72,113.49,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-14,113.47,114.06,114.3,113.22,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-13,113.4,113.61,115.11,113.09,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-10,113.28,113.54,113.54,111.31,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-09,111.99,113.38,113.53,111.6,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-08,111.58,111.98,113.27,110.85,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-07,109.43,111.66,112.56,109.13,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-06,108.6,109.65,109.77,107.9,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-03,105.93,108.71,109.13,105.8,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-02,105.8,105.83,107.3,104.97,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-08-01,104.4,105.85,106.92,104.06,97.09,85.13,86.1,2468.0,391.0,25.00,977.0,4160.0,4552.0,8712.0,77.0,77.0,2391.0,391.0,977.0,25.00,4160.0,4475.0,8635.0
2012-07-31,106.12,104.62,106.52,104.1,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-30,106.37,105.97,106.99,105.58,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-27,105.19,106.65,106.73,105.02,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-26,104.15,105.31,106.18,103.47,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-25,103.16,104.66,104.71,102.1,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-24,103.09,103.07,104.48,102.53,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-23,106.9,103.18,106.94,102.42,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-20,107.5,106.74,107.7,105.6,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-19,105.32,107.59,108.18,105.28,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-18,103.58,105.48,105.6,103.22,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-17,103.32,103.67,104.75,102.77,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-16,102.76,103.58,103.69,102.07,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-13,100.53,102.85,103.44,100.51,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-12,100.64,100.55,101.36,98.51,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-11,97.97,100.65,100.83,97.83,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-10,99.5,97.96,99.65,97.73,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-09,98.15,100.32,101.06,97.92,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-06,100.4,98.15,100.4,97.73,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-05,99.75,100.01,102.34,99.3,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-04,100.75,99.78,100.95,99.26,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-03,97.24,100.57,101.58,97.12,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-07-02,97.6,97.37,97.87,95.3,92.8,79.82,83.59,2515.0,491.0,56.0,862.0,4415.0,4778.0,9193.0,46.0,46.0,2469.0,491.0,862.0,56.0,4415.0,4732.0,9147.0
2012-06-29,92.06,97.57,98.29,91.73,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-28,93.32,92.04,93.85,90.88,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-27,92.81,93.79,93.95,91.7,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-26,91.3,93.24,93.25,90.7,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-25,91.65,91.41,91.75,89.6,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-22,89.38,91.33,91.7,88.49,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-21,92.55,89.25,92.76,88.9,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-20,95.71,92.55,96.04,92.38,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-19,95.91,95.84,96.8,94.44,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-18,98.04,95.68,99.5,95.38,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-15,97.9,97.31,98.1,96.97,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-14,97.2,96.97,97.8,96.33,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-13,97.24,97.1,98.38,96.67,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-12,96.81,97.4,97.97,96.62,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-11,100.24,96.46,102.21,96.46,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-08,99.3,99.76,99.99,97.19,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-07,100.91,99.21,102.45,99.07,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-06,98.9,100.99,101.39,98.71,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-05,99.16,98.69,99.63,97.68,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-04,98.43,99.06,99.15,95.63,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-06-01,101.69,98.82,101.95,97.54,104.45,91.61,95.57,2407.0,398.0,17.0,972.0,4447.0,4544.0,8991.0,83.0,83.0,2324.0,398.0,971.0,17.0,4447.0,4462.0,8908.0
2012-05-31,103.23,101.62,104.16,101.27,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-30,106.82,103.25,106.82,102.85,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-29,107.45,106.85,107.95,106.06,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-28,106.83,107.26,108.04,106.8,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-25,106.55,106.9,107.24,106.02,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-24,106.1,106.75,107.25,105.03,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-23,108.11,106.16,108.16,105.39,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-22,109.25,108.25,109.36,107.79,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-21,107.4,109.3,109.43,106.75,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-18,106.75,107.31,107.99,106.4,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-17,109.43,106.8,110.15,106.58,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-16,112.02,111.65,112.1,110.41,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-15,111.17,111.83,112.67,110.93,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-14,112.07,110.99,112.07,110.04,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-11,112.05,112.03,112.8,111.4,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-10,112.72,112.18,113.64,112.12,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-09,113.05,112.69,113.27,111.31,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-08,113.16,113.28,113.64,110.53,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-07,112.8,113.5,113.5,110.34,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-04,115.91,113.2,116.29,111.76,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-03,118.2,115.94,118.45,115.92,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-02,119.7,118.39,119.8,117.64,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-05-01,119.28,119.75,120.02,118.8,114.91,101.65,103.62,2458.0,430.0,25.00,953.0,4090.0,4546.0,8636.0,41.0,41.0,2417.0,430.0,953.0,25.00,4090.0,4505.0,8595.0
2012-04-30,119.7,119.47,119.79,118.73,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-27,119.6,119.75,119.95,119.06,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-26,119.05,119.56,120.17,118.78,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-25,118.38,119.15,119.25,117.45,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-24,118.75,118.42,118.94,117.85,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-23,118.7,118.75,118.91,117.21,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-20,118.01,118.85,119.69,117.87,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-19,118.15,118.09,119.15,117.68,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-18,118.45,118.15,118.85,116.7,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-17,118.53,118.75,119.34,117.98,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-16,121.0,118.36,121.0,118.2,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-13,121.88,121.81,122.0,120.77,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-12,120.14,121.71,121.92,119.28,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-11,119.87,120.13,120.8,119.05,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-10,122.53,119.89,122.83,119.49,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-09,122.85,122.58,122.86,121.02,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-05,122.54,123.29,123.54,121.8,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-04,124.88,122.74,124.99,122.3,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-03,125.3,124.91,125.97,124.3,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-04-02,122.94,125.51,125.63,121.7,116.47,105.05,105.42,2480.0,423.0,55.0,949.0,4066.0,4704.0,8771.0,71.0,71.0,2409.0,423.0,949.0,55.0,4066.0,4633.0,8700.0
2012-03-30,122.6,122.8,124.07,122.58,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-29,124.23,122.55,124.64,121.37,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-28,125.18,124.3,125.18,123.53,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-27,125.74,125.26,126.18,124.91,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-26,125.04,125.75,125.89,124.58,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-23,123.3,125.21,127.06,123.1,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-22,124.04,123.38,124.25,122.3,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-21,124.21,124.13,124.8,123.76,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-20,125.27,124.07,125.44,123.2,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-19,125.6,125.36,126.05,124.82,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-16,123.65,126.16,126.16,122.45,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-15,125.12,123.65,125.35,120.97,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-14,126.12,124.93,126.68,124.64,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-13,125.5,126.23,126.79,125.0,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-12,125.84,125.72,125.98,124.2,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-09,125.48,125.71,126.37,124.69,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-08,124.05,125.48,126.34,123.8,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-07,122.19,124.2,124.45,121.99,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-06,124.39,122.32,124.39,121.59,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-05,123.37,124.24,124.66,122.66,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-02,126.16,123.32,126.16,123.12,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-03-01,123.0,125.86,128.4,122.49,112.02,101.1,102.04,2521.0,445.0,18.0,1009.0,3788.0,4774.0,8562.0,73.0,73.0,2448.0,445.0,1009.0,18.0,3788.0,4701.0,8489.0
2012-02-29,121.61,123.04,123.2,120.5,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-28,123.39,121.7,123.95,121.5,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-27,125.25,123.3,125.51,123.0,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-24,124.01,125.07,125.55,123.3,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-23,122.73,124.2,124.5,122.1,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-22,121.5,122.64,123.23,121.0,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-21,120.07,121.45,121.88,119.21,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-20,120.0,120.0,121.15,119.8,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-17,120.13,119.95,120.7,118.85,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-16,118.9,120.05,120.38,118.32,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-15,117.44,119.04,119.99,117.4,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-14,117.64,118.17,118.28,117.0,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-13,117.69,117.79,118.61,117.35,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-10,118.61,117.61,118.61,116.29,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-09,117.7,118.69,118.79,117.28,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-08,116.01,117.85,117.97,115.9,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-07,116.64,116.01,117.5,115.6,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-06,114.58,116.47,116.68,113.65,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-03,112.5,114.71,114.71,111.93,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-02,111.51,112.48,112.56,111.04,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-02-01,111.3,111.3,112.82,111.02,105.0,98.09,98.99,2463.0,403.0,16.0,995.0,3814.0,4714.0,8527.0,78.0,78.0,2385.0,403.0,995.0,16.0,3814.0,4635.0,8449.0
2012-01-31,110.98,111.16,113.9,110.5,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-30,111.5,110.98,111.78,110.25,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-27,111.0,111.32,111.99,110.49,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-26,110.45,111.1,111.89,110.27,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-25,110.22,110.55,110.89,108.91,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-24,110.84,110.33,111.11,109.7,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-23,110.04,110.94,111.36,109.23,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-20,111.53,110.23,112.06,109.42,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-19,111.1,111.42,111.75,110.37,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-18,111.46,110.97,112.2,110.33,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-17,111.42,111.57,112.76,110.56,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-16,110.61,111.37,111.6,110.4,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-13,111.21,111.04,112.5,109.71,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-12,112.84,111.2,115.12,110.31,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-11,113.12,112.75,113.76,112.11,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-10,112.5,113.28,114.01,112.43,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-09,113.42,112.27,113.88,111.8,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-06,112.85,113.4,113.68,112.03,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-05,113.5,112.26,114.64,112.1,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-04,112.1,113.46,113.97,111.27,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2012-01-03,108.35,112.07,112.44,108.35,104.06,96.87,98.71,2431.0,458.0,64.0,945.0,3816.0,4895.0,8711.0,53.0,53.0,2378.0,458.0,945.0,64.0,3816.0,4842.0,8658.0
2011-12-30,108.0,107.22,108.25,106.62,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-29,107.41,108.0,108.1,106.5,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-28,108.93,107.41,109.5,106.77,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-27,108.16,108.96,109.5,107.85,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-23,107.77,108.0,108.55,107.4,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-22,107.92,107.62,108.5,107.29,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-21,107.15,107.9,108.17,106.16,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-20,104.3,107.0,107.27,103.91,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-19,103.63,103.84,104.57,102.37,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-16,103.51,103.65,104.56,102.46,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-15,104.07,103.44,105.79,103.02,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-14,109.04,103.9,109.08,103.61,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-13,107.23,109.57,111.1,107.07,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-12,108.75,107.11,108.75,107.0,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-09,107.66,108.99,108.99,107.11,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-08,109.6,107.55,110.67,107.28,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-07,110.7,109.5,111.49,109.0,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-06,109.19,110.51,110.96,109.04,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-05,110.36,109.35,111.62,109.2,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-02,109.09,110.3,110.41,108.62,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-12-01,110.75,109.05,111.24,108.18,113.46,95.72,100.18,2337.0,379.0,18.0,1157.0,3863.0,4862.0,8724.0,64.0,64.0,2272.0,379.0,1157.0,18.0,3863.0,4797.0,8660.0
2011-11-30,110.8,110.37,112.03,109.65,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-29,108.52,110.44,111.0,108.39,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-28,106.73,108.68,109.49,106.63,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-25,107.5,106.64,107.79,105.85,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-24,107.2,107.76,108.09,107.04,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-23,108.61,106.94,108.85,106.82,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-22,106.62,108.62,109.45,106.62,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-21,107.46,106.7,107.74,105.65,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-18,107.53,107.81,109.99,106.97,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-17,110.85,107.74,111.98,107.56,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-16,112.2,110.89,112.5,110.14,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-15,111.36,112.2,112.7,111.05,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-14,114.63,111.27,114.83,110.53,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-11,113.07,114.19,114.91,113.06,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-10,112.33,113.13,114.13,111.3,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-09,115.42,112.1,115.75,111.78,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-08,114.6,115.14,116.48,114.2,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-07,112.41,114.88,115.23,111.26,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-04,110.79,112.48,112.48,110.3,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-03,109.65,110.83,111.24,107.83,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-02,108.87,109.73,111.47,108.56,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-11-01,109.09,109.54,109.68,106.1,107.25,84.98,92.28,2246.0,524.0,28.0,1084.0,4053.0,4854.0,8907.0,51.0,51.0,2195.0,524.0,1084.0,28.0,4053.0,4804.0,8857.0
2011-10-31,110.13,109.19,110.33,108.2,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-28,112.13,110.16,112.23,109.65,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-27,109.5,112.35,112.79,109.5,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-26,110.85,109.5,111.78,108.76,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-25,111.55,111.02,112.15,109.47,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-24,109.32,111.2,111.6,109.32,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-21,109.91,109.79,111.88,109.25,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-20,108.5,109.93,110.17,107.31,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-19,111.07,108.5,111.85,108.12,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-18,110.16,111.13,111.89,108.45,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-17,112.46,109.81,113.86,109.72,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-14,108.97,112.62,112.82,108.85,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-13,108.35,109.3,109.6,107.16,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-12,110.31,111.34,113.0,109.89,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-11,108.85,110.5,111.24,107.45,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-10,106.01,109.3,109.5,105.65,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-07,105.4,105.91,106.64,104.37,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-06,102.65,105.4,105.88,101.53,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-05,101.81,102.77,102.84,100.66,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-04,100.65,101.96,102.41,99.11,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-10-03,102.0,100.69,102.8,100.59,105.58,83.62,90.22,2327.0,510.0,17.0,1099.0,4032.0,4882.0,8914.0,35.0,35.0,2292.0,510.0,1099.0,17.0,4032.0,4846.0,8878.0
2011-09-30,104.91,102.15,104.91,101.78,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-29,103.0,104.26,105.82,102.35,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-28,106.75,103.4,107.41,103.23,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-27,104.77,107.12,107.54,104.5,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-26,103.61,104.94,105.34,101.66,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-23,105.36,104.36,107.0,103.43,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-22,109.5,105.19,109.5,104.85,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-21,110.25,108.92,112.44,108.92,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-20,109.2,110.33,111.59,108.7,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-19,111.71,109.55,112.11,108.7,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-16,112.46,111.9,114.25,111.51,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-15,109.58,112.25,113.56,109.0,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-14,109.54,109.65,110.12,108.07,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-13,112.85,111.79,113.3,111.28,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-12,112.43,112.85,113.76,110.42,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-09,114.26,112.53,115.17,110.93,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-08,116.05,114.1,116.6,113.95,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-07,113.41,116.22,116.5,112.7,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-06,109.89,113.35,113.61,109.85,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-05,112.5,109.92,112.5,109.9,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-02,114.18,112.52,114.58,111.36,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-09-01,114.85,114.2,115.36,113.61,95.56,83.4,89.0,2219.0,365.0,16.0,1150.0,4323.0,4612.0,8936.0,34.0,34.0,2185.0,365.0,1150.0,16.0,4323.0,4578.0,8902.0
2011-08-31,113.85,114.49,115.19,113.52,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-30,112.36,114.0,114.25,111.16,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-29,110.77,112.31,112.73,110.53,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-26,110.57,111.25,111.7,109.3,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-25,110.32,110.48,111.45,109.0,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-24,109.66,110.0,111.0,108.71,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-23,108.1,109.78,110.2,107.2,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-22,108.5,108.5,108.75,105.15,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-19,106.27,109.22,109.4,105.06,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-18,110.55,106.69,110.75,106.27,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-17,109.58,110.57,111.74,109.09,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-16,109.59,109.56,109.9,108.03,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-15,107.8,109.78,109.9,107.2,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-12,107.94,107.8,109.16,106.86,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-11,105.0,108.06,108.22,104.43,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-10,104.2,105.75,107.11,103.41,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-09,103.15,104.5,105.95,98.74,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-08,108.5,103.78,108.5,102.7,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-05,107.25,109.85,110.26,104.3,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-04,113.5,107.66,113.73,107.0,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-03,116.19,113.44,116.29,112.84,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-02,117.0,115.94,118.4,115.53,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-08-01,117.0,116.74,120.4,114.78,103.58,94.14,97.82,2177.0,398.0,28.0,1119.0,4580.0,4696.0,9276.0,62.0,73.0,2115.0,398.0,1119.0,28.0,4580.0,4623.0,9203.0
2011-07-29,117.17,116.85,117.7,115.75,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-28,117.3,117.21,118.71,117.05,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-27,118.15,117.32,118.5,117.18,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-26,117.65,118.0,119.05,116.53,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-25,118.36,117.63,118.45,116.92,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-22,118.03,118.51,118.8,117.35,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-21,118.35,117.78,119.25,116.62,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-20,117.45,118.15,118.86,117.06,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-19,116.5,117.37,118.45,116.09,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-18,117.55,116.4,117.8,114.66,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-15,116.23,117.66,117.75,115.16,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-14,117.55,116.6,118.34,115.4,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-13,116.4,117.55,118.88,115.78,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-12,117.22,116.85,117.83,114.95,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-11,118.27,117.14,118.4,115.22,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-08,118.51,118.3,119.87,116.88,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-07,114.4,118.3,118.7,113.75,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-06,113.51,114.3,114.32,111.91,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-05,111.55,113.83,114.44,110.45,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-04,111.3,111.45,112.16,111.02,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-07-01,111.8,111.24,112.48,109.5,101.46,92.9,97.3,2073.0,272.0,36.0,1108.0,4574.0,4661.0,9235.0,36.0,36.0,2037.0,272.0,1108.0,36.0,4574.0,4625.0,9199.0
2011-06-30,112.3,111.8,113.24,110.72,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-29,108.65,112.6,112.67,108.1,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-28,106.76,108.87,109.05,105.35,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-27,105.36,106.6,106.74,102.28,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-24,108.59,105.67,108.7,103.62,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-23,113.19,108.61,113.4,105.72,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-22,110.97,113.25,114.48,110.35,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-21,111.54,110.7,113.1,109.92,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-20,112.96,111.58,113.38,111.23,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-17,114.21,113.2,114.31,111.05,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-16,113.72,114.02,114.94,112.55,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-15,119.09,113.66,119.38,112.32,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-14,118.0,119.11,120.0,117.9,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-13,118.46,118.74,120.25,117.12,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-10,119.53,118.59,120.07,117.63,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-09,117.8,119.49,119.86,117.37,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-08,116.89,117.61,118.59,115.75,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-07,114.3,117.0,117.43,113.8,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-06,115.96,114.19,116.14,113.96,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-03,115.66,116.05,116.25,113.4,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-02,114.33,115.89,115.95,113.74,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-06-01,117.07,114.03,117.28,113.84,105.84,98.13,102.46,2022.0,414.0,38.0,1171.0,4299.0,4761.0,9059.0,37.0,37.0,1985.0,414.0,1171.0,38.0,4299.0,4724.0,9022.0
2011-05-31,114.52,116.68,117.49,114.5,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-30,114.87,114.54,115.0,114.24,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-27,114.94,115.0,115.68,114.4,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-26,114.73,114.99,115.47,114.1,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-25,112.0,115.0,115.07,111.14,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-24,109.54,112.3,112.65,109.5,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-23,112.12,109.9,112.23,108.58,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-20,111.66,112.42,112.88,108.6,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-19,112.5,111.4,113.04,111.16,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-18,110.56,112.3,113.1,110.42,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-17,110.42,110.58,111.82,108.07,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-16,113.0,110.37,113.5,110.14,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-13,113.1,113.84,114.92,111.72,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-12,113.23,112.9,114.56,110.15,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-11,117.87,113.1,118.43,111.95,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-10,115.4,117.88,117.95,113.58,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-09,110.2,115.5,116.52,109.05,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-06,111.77,109.24,114.24,105.15,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-05,120.5,110.74,121.96,109.02,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-04,122.14,120.64,123.06,120.49,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-03,124.3,122.15,125.02,121.75,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-05-02,126.1,124.58,126.54,121.67,114.11,105.96,108.8,2145.0,494.0,69.0,973.0,4097.0,4742.0,8839.0,41.0,41.0,2104.0,494.0,973.0,69.0,4097.0,4701.0,8798.0
2011-04-29,124.9,126.03,126.1,124.25,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-28,125.3,124.59,126.66,124.07,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-27,123.9,125.47,125.8,123.25,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-26,123.45,123.7,124.4,122.78,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-25,123.99,123.55,124.75,122.71,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-21,123.85,124.04,124.81,123.2,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-20,121.22,123.9,124.23,121.1,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-19,121.77,121.29,122.29,119.03,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-18,123.15,121.93,123.66,121.0,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-15,122.4,123.73,124.02,121.59,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-14,122.74,122.2,122.83,121.14,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-13,120.48,122.62,122.72,119.75,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-12,123.34,121.21,125.38,120.0,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-11,126.58,123.22,127.02,123.0,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-08,122.45,126.9,126.91,122.28,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-07,122.35,122.56,122.89,121.38,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-06,121.72,122.1,123.37,121.36,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-05,120.81,121.6,122.89,119.95,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-04,119.05,120.86,121.29,118.75,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-04-01,117.61,119.1,119.14,116.75,105.2,96.36,99.19,2206.0,390.0,88.0,1186.0,4198.0,4986.0,9183.0,36.0,36.0,2170.0,390.0,1186.0,88.0,4198.0,4949.0,9147.0
2011-03-31,115.3,117.17,117.7,115.11,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-30,115.11,115.12,115.7,114.5,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-29,114.68,115.09,115.64,113.52,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-28,115.75,114.76,116.0,114.55,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-25,115.73,116.02,116.13,115.2,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-24,115.38,115.75,115.92,114.5,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-23,115.9,115.27,116.4,115.07,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-22,114.98,116.09,116.09,114.15,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-21,114.75,114.6,116.22,114.6,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-18,115.5,114.49,117.29,113.07,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-17,110.24,115.0,115.5,109.45,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-16,108.59,110.4,112.0,107.4,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-15,113.82,108.19,113.82,108.0,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-14,113.6,113.78,114.18,111.16,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-11,115.01,113.44,115.68,112.25,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-10,116.12,115.14,116.55,113.52,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-09,112.95,115.99,116.18,112.16,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-08,114.8,112.98,115.29,112.13,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-07,116.12,114.7,118.5,114.5,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-04,114.85,115.99,116.49,114.79,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-03,116.65,114.59,116.9,113.09,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-02,116.2,116.48,117.81,114.53,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-03-01,111.9,116.32,116.76,111.8,89.16,85.64,86.69,2291.0,221.0,25.00,998.0,4101.0,4082.0,8184.0,30.0,30.0,2261.0,221.0,998.0,25.00,4101.0,4052.0,8153.0
2011-02-28,112.5,112.1,114.5,111.25,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-25,111.4,112.43,113.91,110.52,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-24,111.98,111.23,119.79,109.6,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-23,106.1,112.21,112.46,105.97,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-22,107.9,106.37,108.57,105.56,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-21,102.96,108.0,108.7,102.93,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-18,102.97,102.82,103.5,100.73,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-17,104.16,102.97,104.3,102.37,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-16,101.75,104.29,104.52,101.73,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-15,103.11,101.83,104.04,101.3,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-14,101.13,102.96,104.3,100.91,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-11,102.19,101.16,102.54,100.52,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-10,102.55,102.3,103.34,101.06,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-09,100.34,102.02,102.25,100.03,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-08,99.3,100.23,100.42,97.51,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-07,99.83,99.26,100.9,98.77,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-04,101.86,100.1,102.48,99.48,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-03,102.62,101.75,103.37,101.41,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-02,101.7,102.35,102.59,101.29,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-02-01,101.01,101.62,102.08,100.19,85.89,86.5,85.66,2227.0,326.0,33.0,1216.0,4551.0,4632.0,9183.0,72.0,72.0,2155.0,326.0,1216.0,33.0,4551.0,4560.0,9111.0
2011-01-31,99.61,100.56,101.73,98.5,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-28,97.44,99.33,99.74,97.14,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-27,98.15,97.15,98.95,97.15,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-26,95.39,98.2,98.34,95.29,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-25,96.39,95.27,96.68,94.75,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-24,97.59,96.52,98.17,96.23,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-21,96.34,97.59,97.86,96.26,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-20,97.88,96.42,98.14,95.43,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-19,97.75,97.95,98.6,97.55,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-18,97.4,97.53,98.37,96.6,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-17,98.33,97.6,98.75,97.4,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-14,97.26,98.36,98.75,96.77,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-13,97.71,97.56,97.88,96.49,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-12,97.64,98.33,98.85,97.28,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-11,95.63,97.51,97.82,95.08,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-10,93.8,95.66,95.88,93.6,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-07,94.38,93.72,94.58,92.59,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-06,95.7,94.43,96.12,94.01,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-05,93.35,95.54,95.86,92.37,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-04,94.92,93.35,95.74,92.58,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2011-01-03,94.75,95.05,96.17,94.5,84.16,85.73,83.98,2086.0,220.0,124.0,1223.0,4180.0,4516.0,8695.0,40.0,40.0,2045.0,220.0,1223.0,124.0,4180.0,4475.0,8655.0
2010-12-31,92.87,94.59,95.2,92.18,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-30,94.18,92.71,94.42,92.34,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-29,94.34,94.03,94.38,93.62,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-28,93.9,94.21,94.42,93.66,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-27,93.76,93.71,94.52,93.08,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-24,94.45,93.46,94.74,93.18,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-23,93.8,94.32,94.54,93.28,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-22,93.48,93.8,93.94,93.25,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-21,92.7,93.5,93.5,92.35,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-20,91.65,92.6,92.9,91.02,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-17,91.89,91.75,92.39,90.9,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-16,92.04,91.81,92.25,91.52,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-15,91.25,91.9,92.46,90.41,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-14,91.05,91.28,91.73,90.68,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-13,90.65,90.79,92.3,90.33,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-10,91.06,90.53,91.57,89.86,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-09,91.27,90.97,91.64,90.27,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-08,90.85,91.11,91.74,90.15,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-07,90.97,90.9,92.86,90.71,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-06,91.46,90.99,92.03,90.86,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-03,90.47,91.68,91.85,90.1,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-02,88.81,90.64,90.84,88.41,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-12-01,85.71,88.92,89.02,85.41,79.89,80.84,79.2,1975.0,489.0,80.0,1229.0,4182.0,4517.0,8699.0,32.0,32.0,1943.0,489.0,1229.0,80.0,4182.0,4486.0,8667.0
2010-11-30,87.55,85.45,87.55,85.43,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-29,85.5,87.45,87.55,85.5,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-26,85.89,85.8,85.95,84.75,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-25,85.83,85.91,86.5,85.4,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-24,83.3,86.21,86.25,83.3,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-23,83.75,83.0,84.0,82.43,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-22,84.34,83.73,85.45,83.11,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-19,85.2,84.13,86.15,83.87,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-18,83.5,85.35,85.5,83.5,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-17,84.7,83.16,85.06,82.96,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-16,86.5,84.75,86.71,84.5,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-15,86.36,86.54,87.49,86.36,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-12,88.69,86.04,88.74,85.76,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-11,89.16,88.72,89.7,88.62,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-10,88.05,89.0,89.32,87.73,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-09,88.01,87.97,89.02,87.17,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-08,88.3,88.22,88.72,87.3,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-05,88.28,88.47,88.8,87.31,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-04,86.75,88.13,88.29,86.63,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-03,85.88,86.57,86.89,85.24,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-02,84.62,85.65,85.89,84.53,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-11-01,83.13,84.59,85.54,82.82,77.68,78.1,76.02,1841.0,400.0,25.00,1188.0,3987.0,4553.0,8540.0,23.0,23.0,1818.0,400.0,1188.0,25.00,3987.0,4529.0,8516.0
2010-10-29,83.47,83.14,83.59,82.21,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-28,83.35,83.55,83.85,82.97,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-27,83.59,83.34,83.67,81.85,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-26,83.3,83.5,83.89,82.96,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-25,83.15,83.38,84.2,82.7,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-22,82.05,82.9,83.25,81.83,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-21,83.69,82.04,83.88,81.45,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-20,80.92,83.65,83.7,80.75,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-19,84.36,80.89,84.45,80.76,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-18,83.05,84.34,84.5,81.53,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-15,84.02,82.76,84.5,81.95,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-14,85.03,84.02,85.75,83.72,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-13,83.85,84.97,85.27,83.85,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-12,83.41,83.39,84.0,82.48,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-11,84.33,83.46,84.68,83.3,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-08,83.03,84.19,84.59,81.86,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-07,85.3,83.11,86.02,82.93,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-06,84.78,85.3,85.88,84.26,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-05,83.19,84.65,84.93,82.93,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-04,83.81,83.3,84.41,82.9,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-10-01,82.21,83.81,83.81,82.21,70.95,72.63,71.23,1937.0,308.0,70.0,1108.0,4745.0,4484.0,9229.0,61.0,61.0,1875.0,308.0,1108.0,70.0,4745.0,4423.0,9167.0
2010-09-30,80.79,82.11,82.4,80.41,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-29,78.88,80.67,80.93,78.34,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-28,78.33,78.85,79.53,77.74,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-27,79.01,78.14,79.2,77.6,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-24,78.0,78.8,79.4,77.69,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-23,77.93,77.93,78.48,76.75,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-22,78.2,77.98,78.84,77.5,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-21,79.25,78.1,80.0,78.0,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-20,78.2,79.36,79.92,77.63,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-17,78.46,77.97,79.47,77.25,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-16,79.13,78.47,79.64,77.87,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-15,78.96,79.2,79.54,78.5,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-14,79.05,78.98,79.91,78.47,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-13,78.23,79.11,79.41,78.13,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-10,77.41,78.15,78.39,77.05,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-09,78.33,77.35,78.82,77.0,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-08,77.7,78.17,78.85,76.78,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-07,76.99,77.38,78.32,75.56,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-06,76.62,76.81,77.18,76.18,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-03,76.71,76.62,77.46,75.33,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-02,76.18,76.82,77.14,75.21,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-09-01,74.46,76.26,76.76,74.42,71.75,73.68,72.07,1935.0,346.0,121.0,1168.0,4727.0,4816.0,9543.0,36.0,36.0,1899.0,346.0,1168.0,121.0,4727.0,4781.0,9507.0
2010-08-31,76.1,74.48,76.8,74.24,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-30,76.65,76.07,77.05,75.91,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-27,74.81,76.93,76.93,74.39,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-26,73.73,74.72,75.55,73.38,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-25,72.33,73.83,73.9,71.75,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-24,73.31,72.15,73.66,72.1,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-23,74.46,73.44,74.9,73.25,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-20,75.3,74.33,75.77,74.0,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-19,76.3,75.35,77.17,75.0,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-18,76.77,76.18,76.86,75.3,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-17,75.31,76.65,77.69,75.31,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-16,75.12,74.85,75.75,74.53,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-13,75.68,75.25,76.43,74.67,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-12,77.1,75.4,77.56,75.25,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-11,79.49,77.12,79.62,76.92,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-10,81.0,79.61,81.13,78.5,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-09,80.49,81.14,81.38,80.26,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-06,81.61,80.36,82.17,79.56,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-05,82.2,81.73,82.28,81.05,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-04,82.52,82.1,82.86,81.6,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-03,81.05,82.7,82.8,80.64,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-08-02,78.11,81.05,81.2,78.1,71.59,72.55,71.37,2055.0,381.0,200.0,1183.0,4834.0,5098.0,9932.0,69.0,69.0,1986.0,381.0,1183.0,200.0,4834.0,5029.0,9863.0
2010-07-30,77.42,78.26,78.31,76.2,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-29,75.98,77.35,78.16,75.6,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-28,75.86,76.0,76.4,74.8,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-27,77.45,75.6,78.25,75.48,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-26,77.45,77.3,77.91,76.54,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-23,77.66,77.34,78.1,76.92,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-22,75.44,77.7,77.92,74.91,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-21,76.33,75.45,77.2,75.06,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-20,75.8,76.25,76.5,74.75,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-19,75.13,75.5,77.2,74.77,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-16,76.38,75.35,76.48,74.64,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-15,76.24,76.1,77.4,75.28,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-14,76.96,76.56,77.79,76.05,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-13,74.49,76.55,76.98,73.67,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-12,75.19,74.35,75.72,73.85,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-09,75.08,75.16,75.86,74.41,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-08,74.2,75.25,75.25,73.71,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-07,71.61,74.1,74.32,70.88,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-06,71.47,71.66,73.28,70.77,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-05,71.56,71.5,72.28,71.06,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-02,71.75,71.93,72.83,71.21,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-07-01,74.65,71.96,74.65,71.5,70.17,70.36,70.77,2174.0,387.0,117.0,1076.0,4997.0,4930.0,9927.0,31.0,31.0,2143.0,387.0,1076.0,117.0,4997.0,4899.0,9896.0
2010-06-30,74.9,74.73,76.25,74.02,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-29,77.75,75.0,77.75,74.82,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-28,78.14,77.65,78.66,77.06,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-25,76.42,78.41,78.5,75.72,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-24,76.03,76.41,76.7,75.4,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-23,77.99,75.92,78.18,75.54,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-22,78.76,77.75,79.12,77.56,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-21,78.49,78.22,79.86,77.73,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-18,78.46,78.42,78.86,77.25,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-17,78.1,78.59,79.1,77.64,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-16,77.19,78.12,78.56,76.6,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-15,75.11,76.21,76.34,74.79,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-14,74.51,74.73,76.33,74.44,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-11,75.38,74.79,75.72,73.6,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-10,73.92,75.31,75.88,73.68,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-09,72.5,73.6,74.75,72.01,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-08,71.51,72.51,72.7,71.26,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-07,71.55,71.69,72.95,70.5,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-04,75.25,71.66,76.55,71.48,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-03,74.5,75.45,75.58,73.79,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-02,72.32,74.54,74.63,71.97,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-06-01,74.82,72.0,75.39,71.51,69.06,71.12,70.91,1998.0,295.0,67.0,1301.0,4711.0,4944.0,9655.0,36.0,36.0,1961.0,295.0,1301.0,67.0,4711.0,4907.0,9619.0
2010-05-31,74.02,74.6,74.72,74.02,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-28,74.7,74.2,75.74,73.28,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-27,71.14,74.95,74.95,71.08,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-26,70.55,71.13,72.08,69.69,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-25,70.92,70.61,70.95,68.15,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-24,71.8,71.0,72.26,70.89,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-21,70.83,72.11,72.8,70.56,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-20,73.75,70.83,74.23,70.2,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-19,74.05,73.66,74.5,72.72,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-18,75.77,74.32,76.6,74.01,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-17,78.05,75.65,78.47,74.75,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-14,79.73,77.2,80.0,76.8,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-13,81.18,79.7,81.68,79.7,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-12,80.2,81.2,81.72,79.93,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-11,80.22,80.38,81.0,78.91,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-10,78.9,80.64,81.76,78.89,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-07,79.87,78.58,80.65,77.58,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-06,82.65,79.83,82.98,77.51,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-05,85.2,82.34,85.95,82.13,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-04,88.76,85.2,89.05,85.16,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-05-03,87.44,88.82,89.58,87.16,78.35,81.69,78.8,1863.0,364.0,137.0,1146.0,4971.0,4755.0,9726.0,37.0,37.0,1826.0,364.0,1146.0,137.0,4971.0,4718.0,9689.0
2010-04-30,87.09,87.47,87.72,86.75,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-29,86.24,87.15,87.66,85.88,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-28,85.29,86.3,86.3,84.88,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-27,86.83,85.2,87.15,85.2,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-26,87.27,86.62,87.75,86.46,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-23,85.5,87.21,87.33,85.21,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-22,85.68,85.67,86.3,84.15,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-21,85.17,85.69,86.16,84.59,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-20,84.51,85.05,85.5,84.48,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-19,85.74,84.5,85.74,83.25,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-16,87.48,85.66,87.57,85.12,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-15,86.28,87.17,87.58,86.1,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-14,84.68,86.21,86.64,84.49,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-13,84.66,84.48,85.0,83.51,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-12,84.87,84.57,85.74,84.48,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-09,85.18,84.93,85.94,83.95,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-08,85.35,85.2,85.55,84.2,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-07,85.97,85.45,86.47,85.16,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-06,85.9,86.15,86.63,85.35,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-05,84.47,86.09,86.09,84.05,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-04-01,82.44,84.42,84.5,82.22,75.94,78.39,75.77,2009.0,216.0,142.0,1138.0,4758.0,4584.0,9341.0,45.0,45.0,1964.0,216.0,1138.0,142.0,4758.0,4539.0,9296.0
2010-03-31,81.14,82.27,82.82,81.1,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-30,81.32,81.48,81.78,80.71,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-29,79.48,81.55,81.9,79.48,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-26,79.36,79.36,80.68,78.77,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-25,79.43,79.34,80.46,79.2,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-24,80.37,79.3,80.37,78.9,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-23,80.74,80.32,81.17,79.85,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-22,79.61,80.8,80.8,78.0,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-19,81.42,79.8,81.42,79.2,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-18,81.9,81.41,81.9,80.9,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-17,79.19,81.85,82.08,80.53,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-16,77.6,79.19,79.86,77.25,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-15,79.09,77.91,79.53,77.27,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-12,80.41,79.46,81.29,78.7,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-11,80.25,80.39,80.67,79.65,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-10,79.7,80.42,81.46,79.22,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-09,80.26,79.8,80.4,78.7,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-08,80.21,80.44,80.92,79.45,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-05,78.93,80.08,80.53,78.8,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-04,79.32,79.02,79.42,78.15,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-03,78.27,79.5,79.58,77.88,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-02,77.05,78.24,79.25,76.55,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-03-01,77.69,77.07,78.47,76.21,72.26,73.58,72.74,1894.0,371.0,260.0,1008.0,4287.0,4473.0,8761.0,58.0,58.0,1836.0,371.0,1008.0,260.0,4287.0,4416.0,8703.0
2010-02-26,76.45,77.65,77.99,75.91,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-25,77.74,76.45,78.42,75.29,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-24,77.35,78.5,78.5,76.63,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-23,78.4,77.37,78.64,76.57,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-22,78.44,78.37,78.94,77.85,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-19,76.99,78.45,78.45,76.45,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-18,75.85,77.38,78.0,75.27,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-17,75.75,76.19,76.48,75.4,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-16,72.62,75.91,76.0,72.55,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-15,73.12,72.63,73.15,72.29,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-12,73.91,72.9,74.0,71.65,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-11,72.8,73.05,73.58,72.02,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-10,71.89,72.69,73.0,70.83,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-09,69.63,72.0,72.47,69.61,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-08,70.36,69.92,70.82,69.21,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-05,72.13,70.3,72.52,67.87,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-04,75.9,71.67,75.95,71.43,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-03,75.8,75.87,76.99,75.46,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-02,73.6,75.89,76.17,73.0,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-02-01,71.35,73.28,73.65,71.13,72.84,74.36,72.87,1873.0,293.0,137.0,1044.0,4251.0,4241.0,8492.0,33.0,33.0,1840.0,293.0,1044.0,137.0,4251.0,4208.0,8459.0
2010-01-29,72.2,71.18,73.28,71.02,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-28,72.36,72.36,73.11,71.51,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-27,73.2,72.34,73.62,71.28,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-26,73.69,73.15,73.7,72.45,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-25,72.46,73.71,73.8,72.46,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-22,74.4,72.38,75.15,72.17,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-21,76.06,74.3,76.82,74.23,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-20,77.5,76.1,77.56,75.7,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-19,77.23,77.76,77.85,75.37,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-18,76.91,77.13,77.59,76.39,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-15,78.35,77.2,78.35,76.81,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-14,78.55,77.8,78.98,77.49,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-13,78.49,78.32,79.09,77.04,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-12,80.55,78.6,80.86,78.49,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-11,81.53,80.64,82.45,80.41,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-08,81.51,81.43,82.05,80.59,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-07,82.0,81.38,82.05,81.05,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-06,80.38,81.96,82.21,79.77,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-05,80.29,80.2,80.84,79.75,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2010-01-04,78.49,80.48,80.48,78.34,69.06,71.44,70.42,2104.0,179.0,67.0,1063.0,3834.0,4335.0,8170.0,65.0,65.0,2039.0,179.0,1063.0,67.0,3834.0,4270.0,8104.0
2009-12-31,78.65,78.0,78.94,77.77,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-30,77.53,78.19,78.65,77.51,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-29,77.42,77.66,78.03,76.8,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-28,76.3,77.36,77.42,76.2,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-24,75.53,76.1,76.5,74.71,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-23,73.61,75.17,75.66,73.24,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-22,72.99,73.45,74.0,71.97,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-21,73.62,72.73,74.64,72.48,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-18,73.2,73.88,74.84,72.76,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-17,74.78,73.22,74.78,72.35,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-16,72.29,73.56,73.86,72.03,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-15,72.04,72.08,72.81,71.57,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-14,71.47,71.84,72.37,71.16,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-11,71.85,71.66,72.6,71.02,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-10,72.75,71.98,73.26,71.15,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-09,75.47,72.35,76.19,72.0,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-08,76.78,75.4,77.02,75.08,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-07,77.83,76.7,78.25,76.28,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-04,77.59,77.74,79.8,76.94,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-03,78.09,77.73,78.95,77.41,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-02,79.34,77.73,79.67,77.48,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-12-01,78.42,79.69,79.91,78.25,71.81,74.59,71.99,2018.0,216.0,90.0,951.0,4228.0,4512.0,8740.0,46.0,46.0,1973.0,216.0,951.0,90.0,4228.0,4466.0,8695.0
2009-11-30,77.46,78.55,79.3,76.4,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-27,77.18,77.12,77.37,73.7,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-26,78.31,77.05,78.31,76.95,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-25,76.6,78.36,78.63,76.31,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-24,77.46,76.42,77.84,76.01,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-23,77.55,77.66,79.58,77.12,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-20,77.93,77.6,78.15,76.5,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-19,79.4,77.5,79.79,77.2,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-18,79.45,79.48,80.14,78.67,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-17,78.8,79.24,79.56,78.02,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-16,76.79,78.75,79.27,76.57,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-13,75.73,75.55,76.92,75.03,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-12,77.95,76.15,78.26,75.63,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-11,77.7,77.9,78.62,77.07,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-10,77.5,77.27,78.92,76.36,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-09,76.26,77.65,78.52,76.26,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-06,78.29,76.05,78.81,75.25,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-05,78.31,78.16,78.95,77.8,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-04,77.79,78.98,79.45,77.67,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-03,76.55,78.06,78.32,75.08,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-11-02,75.24,76.55,77.08,74.98,69.58,72.54,69.82,1858.0,282.0,79.0,1015.0,4277.0,4289.0,8566.0,72.0,72.0,1786.0,282.0,1015.0,79.0,4277.0,4217.0,8493.0
2009-10-30,78.19,75.09,78.23,75.09,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-29,75.72,78.11,78.63,75.57,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-28,78.0,75.62,78.1,75.62,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-27,77.23,77.75,78.45,76.42,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-26,78.49,77.1,80.1,76.62,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-23,79.73,78.16,80.15,78.05,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-22,79.41,79.72,79.93,78.3,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-21,76.92,79.39,80.26,76.04,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-20,77.72,76.72,78.18,76.45,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-19,77.09,77.8,77.87,76.51,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-16,76.6,77.14,77.22,75.39,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-15,73.4,74.44,74.65,72.84,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-14,72.75,73.35,73.45,72.32,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-13,71.13,72.52,72.83,70.84,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-12,70.29,71.12,72.02,70.29,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-09,69.35,70.25,70.56,68.85,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-08,67.4,69.4,70.49,67.07,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-07,69.12,67.6,69.45,66.65,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-06,68.11,69.1,69.74,67.66,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-05,67.45,67.72,68.69,65.9,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-02,68.65,67.68,68.74,66.74,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-10-01,68.92,68.86,69.79,67.61,63.67,65.54,65.28,1938.0,285.0,117.0,1124.0,4626.0,4628.0,9254.0,42.0,42.0,1896.0,285.0,1124.0,117.0,4626.0,4586.0,9212.0
2009-09-30,65.35,68.85,69.34,65.0,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-29,65.93,65.35,66.0,64.66,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-28,65.42,65.88,66.29,64.49,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-25,64.81,65.15,65.85,64.08,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-24,67.56,64.87,67.98,64.58,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-23,70.39,67.37,70.48,67.3,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-22,68.84,70.36,70.75,68.82,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-21,71.17,68.4,71.45,68.07,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-18,71.53,71.1,71.79,70.51,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-17,71.63,71.4,72.2,70.92,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-16,69.56,71.55,71.72,69.01,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-15,67.55,67.37,67.93,66.68,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-14,67.68,67.45,68.0,66.66,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-11,69.95,67.5,70.77,67.05,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-10,70.06,70.15,70.7,69.11,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-09,69.45,70.24,70.88,69.09,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-08,66.79,69.75,70.1,66.79,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-07,66.69,66.79,68.05,66.38,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-04,67.4,66.56,67.67,65.96,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-03,67.51,67.25,68.7,66.95,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-02,67.99,67.32,68.55,66.76,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-09-01,69.65,68.05,71.05,67.61,64.98,67.42,65.28,2002.0,260.0,72.0,1057.0,4232.0,4582.0,8814.0,35.0,35.0,1967.0,260.0,1057.0,72.0,4232.0,4547.0,8779.0
2009-08-31,72.79,69.23,72.95,68.85,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-28,72.96,72.87,73.35,71.9,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-27,71.55,72.94,72.94,70.42,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-26,71.28,71.41,72.48,70.6,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-25,73.95,71.18,74.23,71.04,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-24,74.21,74.0,74.75,73.82,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-21,73.55,74.08,74.97,72.65,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-20,74.74,73.52,74.78,73.1,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-19,73.13,74.37,74.9,71.17,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-18,70.61,73.2,73.2,69.46,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-17,71.35,70.4,71.44,69.21,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-14,74.28,72.5,74.47,71.86,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-13,73.24,73.5,74.72,72.96,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-12,72.49,73.4,73.52,71.68,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-11,73.5,72.42,74.19,71.91,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-10,73.23,73.8,74.26,73.04,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-07,74.69,73.19,75.55,73.13,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-06,75.18,74.59,76.0,74.0,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-05,74.65,75.24,75.62,73.2,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-04,73.31,74.7,74.89,72.24,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-08-03,71.98,73.7,73.95,71.5,58.79,61.13,60.44,2129.0,251.0,52.0,985.0,4223.0,4871.0,9094.0,31.0,31.0,2098.0,251.0,985.0,52.0,4223.0,4839.0,9063.0
2009-07-31,69.79,71.8,72.12,68.06,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-30,66.37,69.8,70.37,66.36,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-29,69.42,66.24,69.89,66.14,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-28,70.57,69.45,71.36,69.07,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-27,70.06,70.51,71.28,69.96,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-24,68.78,70.32,70.46,68.69,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-23,66.87,68.75,69.78,66.7,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-22,66.37,66.9,67.48,65.5,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-21,66.63,66.25,67.92,65.69,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-20,65.03,66.5,66.76,65.03,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-17,63.8,65.33,65.93,62.81,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-16,63.23,62.75,63.3,61.99,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-15,61.35,63.54,63.83,61.33,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-14,61.09,61.21,62.26,60.48,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-13,60.66,61.03,61.59,59.49,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-10,61.43,60.29,61.44,59.53,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-09,60.9,61.1,62.17,59.76,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-08,62.5,60.72,63.13,60.3,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-07,64.36,62.6,64.89,62.59,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-06,65.2,64.1,65.46,63.26,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-03,66.25,65.43,67.13,65.25,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-02,68.9,66.38,69.19,66.21,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-07-01,69.9,68.7,71.32,68.08,64.24,66.16,63.09,2001.0,286.0,154.0,1099.0,4300.0,4835.0,9135.0,57.0,57.0,1945.0,286.0,1099.0,154.0,4300.0,4778.0,9079.0
2009-06-30,71.3,69.63,73.5,68.4,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-29,68.95,71.07,71.42,68.1,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-26,70.0,69.15,70.81,68.5,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-25,68.11,69.95,70.51,68.05,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-24,68.41,68.09,69.31,67.58,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-23,66.89,68.31,69.25,65.9,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-22,69.47,66.65,69.62,66.12,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-19,71.37,69.3,71.96,68.63,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-18,70.99,70.96,71.49,69.8,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-17,70.0,70.59,71.12,69.02,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-16,69.89,70.05,72.4,69.55,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-15,70.93,69.39,70.93,68.56,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-12,71.64,70.76,71.64,69.99,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-11,70.87,71.58,72.27,70.63,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-10,70.0,70.85,71.2,69.92,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-09,68.66,70.02,70.06,68.24,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-08,67.79,68.5,68.79,66.88,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-05,68.66,68.5,69.91,67.35,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-04,65.94,68.93,69.5,65.84,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-03,67.75,65.85,68.65,64.91,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-02,67.44,67.85,68.55,67.05,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-06-01,65.77,67.46,68.03,65.49,54.69,54.74,52.67,1746.0,227.0,164.0,1088.0,3941.0,4856.0,8797.0,53.0,53.0,1693.0,227.0,1088.0,164.0,3941.0,4803.0,8745.0
2009-05-29,64.02,65.8,65.8,63.96,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-28,61.86,64.1,64.68,61.78,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-27,61.43,62.0,62.75,60.99,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-26,60.03,61.35,61.35,58.41,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-25,61.0,60.03,61.16,59.85,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-22,60.12,60.63,60.94,59.61,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-21,60.37,59.98,60.68,58.83,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-20,58.9,60.53,60.8,58.76,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-19,58.5,59.01,59.65,57.69,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-18,56.17,58.62,58.86,55.91,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-15,58.45,56.1,58.91,55.85,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-14,57.21,56.7,57.28,56.0,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-13,58.36,57.26,59.05,56.88,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-12,57.3,58.5,58.91,56.87,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-11,57.8,57.2,58.09,56.31,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-08,56.64,58.5,58.5,56.64,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-07,56.3,55.8,58.22,55.43,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-06,54.38,56.15,56.3,53.86,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-05,54.62,54.38,54.91,53.64,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-04,52.6,54.54,54.78,52.36,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-05-01,50.7,52.65,53.05,49.96,46.1,46.77,45.19,1854.0,320.0,271.0,1177.0,4384.0,4990.0,9374.0,27.0,27.0,1827.0,320.0,1177.0,271.0,4384.0,4963.0,9347.0
2009-04-30,51.17,50.52,51.39,50.0,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-29,49.57,50.5,51.28,49.25,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-28,50.08,49.42,50.42,48.88,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-27,51.04,50.34,51.19,48.4,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-24,50.13,51.59,52.09,49.5,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-23,49.32,50.14,50.51,49.25,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-22,49.82,49.63,50.32,48.85,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-21,49.86,50.09,50.63,48.31,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-20,53.06,49.7,53.06,49.6,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-17,53.05,53.3,53.97,52.63,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-16,53.25,53.04,53.91,52.53,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-15,51.86,51.75,52.87,51.35,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-14,52.25,51.53,53.56,51.21,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-13,53.98,52.22,54.12,50.9,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-09,52.05,54.1,54.27,51.85,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-08,50.56,52.1,53.59,49.8,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-07,52.44,50.65,53.18,50.65,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-06,53.5,52.41,54.31,51.15,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-03,52.34,53.55,54.26,51.48,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-02,48.59,52.8,53.06,48.59,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-04-01,48.37,48.6,48.7,47.26,44.93,42.14,42.45,1836.0,254.0,85.0,1092.0,4714.0,4664.0,9378.0,30.0,30.0,1806.0,254.0,1092.0,85.0,4714.0,4634.0,9348.0
2009-03-31,48.5,48.63,49.81,47.47,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-30,51.5,48.08,51.6,47.66,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-27,53.31,51.6,53.44,51.17,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-26,52.39,53.1,53.8,52.3,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-25,53.04,51.85,53.48,51.17,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-24,53.23,52.95,53.61,52.42,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-23,51.3,53.5,53.86,51.1,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-20,50.38,51.4,51.7,49.74,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-19,48.21,50.11,51.64,48.16,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-18,47.4,48.85,48.94,46.05,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-17,43.77,48.09,48.65,45.22,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-16,44.25,43.77,44.57,42.59,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-13,44.8,44.71,46.36,44.13,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-12,41.83,44.85,45.48,41.48,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-11,43.81,41.9,44.44,41.3,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-10,44.4,43.98,45.77,43.61,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-09,45.42,44.27,45.74,43.07,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-06,44.28,44.59,45.24,43.06,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-05,46.28,43.9,46.42,42.85,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-04,43.3,46.2,46.54,43.1,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-03,42.16,43.65,44.1,41.6,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-03-02,45.56,42.16,45.65,41.9,32.98,32.81,34.14,1892.0,225.0,70.0,1219.0,4482.0,4591.0,9074.0,30.0,30.0,1862.0,225.0,1219.0,70.0,4482.0,4561.0,9044.0
2009-02-27,46.29,45.84,46.48,44.52,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-26,44.4,45.85,46.63,44.15,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-25,42.35,44.29,44.5,41.85,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-24,40.63,42.26,42.6,40.43,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-23,41.66,40.63,43.45,40.3,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-20,41.41,41.83,42.1,39.78,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-19,39.91,41.85,42.19,39.64,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-18,40.41,39.74,41.77,39.35,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-17,43.66,40.35,44.0,40.23,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-16,44.3,43.61,45.5,43.15,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-13,45.97,45.0,46.5,44.32,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-12,44.65,44.56,45.14,43.92,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-11,45.11,44.42,45.68,43.93,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-10,46.02,44.89,48.22,44.38,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-09,46.06,46.28,48.42,45.53,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-06,47.0,46.4,47.48,44.21,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-05,44.22,46.26,46.6,44.05,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-04,44.23,44.19,45.1,43.7,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-03,44.51,44.42,44.92,43.84,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-02-02,46.06,44.51,46.56,43.77,32.78,35.86,35.0,1931.0,225.0,15.0,1245.0,5032.0,4746.0,9779.0,36.0,36.0,1895.0,225.0,1245.0,15.0,5032.0,4710.0,9742.0
2009-01-30,45.5,45.93,47.75,45.1,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-29,44.51,45.37,46.06,44.0,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-28,44.2,44.51,46.19,43.76,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-27,46.94,43.83,48.4,43.55,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-26,47.46,46.95,49.65,46.67,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-23,44.66,47.46,48.61,43.9,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-22,45.12,44.53,46.64,43.4,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-21,43.89,45.5,45.76,42.85,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-20,44.6,43.85,45.64,42.96,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-19,46.3,44.8,46.5,43.8,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-16,48.0,46.18,49.12,45.94,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-15,44.97,44.53,47.2,43.8,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-14,45.08,45.12,46.0,43.74,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-13,43.1,45.05,45.59,41.84,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-12,44.57,43.0,44.7,42.12,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-09,45.23,43.75,45.67,42.79,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-08,46.02,45.69,47.36,43.75,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-07,50.53,46.12,51.4,45.67,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-06,48.8,50.44,52.21,48.6,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-05,48.2,49.11,50.05,46.31,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2009-01-02,43.85,47.04,47.33,41.6,31.68,37.1,36.8,2033.0,148.0,38.0,1126.0,5099.0,4320.0,9419.0,46.0,46.0,1988.0,148.0,1126.0,38.0,5099.0,4274.0,9374.0
2008-12-31,40.11,44.25,46.31,38.1,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-30,40.8,40.25,40.88,38.58,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-29,39.78,40.6,43.18,38.15,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-26,36.58,38.44,38.74,36.58,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-24,40.6,36.49,40.6,36.2,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-23,41.05,40.44,42.02,39.2,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-22,44.65,41.05,44.77,41.03,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-19,43.42,44.42,45.15,43.03,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-18,45.35,44.0,46.68,43.2,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-17,47.79,45.59,48.91,45.3,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-16,44.76,44.5,46.48,43.9,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-15,46.0,44.72,49.96,44.25,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-12,46.63,46.75,47.2,43.3,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-11,42.6,47.23,48.36,42.0,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-10,42.44,42.83,45.27,40.92,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-09,43.87,41.81,44.17,41.25,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-08,40.48,43.71,44.25,40.48,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-05,42.35,39.74,43.19,39.35,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-04,45.1,42.24,45.68,41.8,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-03,45.9,45.28,46.59,44.87,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-02,47.7,45.83,48.97,45.3,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-12-01,53.0,47.53,53.0,47.5,47.84,55.49,53.67,2028.0,160.0,142.0,1296.0,5243.0,4701.0,9944.0,31.0,31.0,1998.0,160.0,1296.0,142.0,5243.0,4671.0,9913.0
2008-11-28,53.42,54.5,54.9,50.8,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-27,53.75,53.13,53.91,51.98,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-26,50.69,53.87,54.45,49.81,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-25,53.7,50.36,53.86,50.1,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-24,50.0,54.08,54.5,48.0,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-21,47.8,49.25,50.14,47.4,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-20,51.0,47.5,51.3,47.46,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-19,51.88,51.36,52.95,50.61,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-18,52.42,51.89,53.06,51.25,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-17,53.37,52.41,56.15,52.04,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-14,56.8,53.85,56.8,53.42,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-13,51.96,52.0,53.26,50.6,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-12,55.62,51.75,55.92,51.64,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-11,57.53,55.56,57.58,54.92,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-10,58.38,58.59,61.98,56.18,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-07,56.9,57.5,59.43,56.62,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-06,61.56,57.03,62.0,56.44,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-05,65.95,62.38,66.0,61.13,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-04,60.5,66.27,67.76,58.38,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-11-03,64.3,60.51,66.7,60.18,67.48,75.24,73.18,2057.0,163.0,181.0,1256.0,5313.0,4774.0,10086.0,43.0,43.0,2015.0,163.0,1256.0,181.0,5313.0,4731.0,10044.0
2008-10-31,62.52,65.6,66.47,60.62,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-30,66.18,63.17,68.35,61.93,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-29,62.88,65.44,67.12,61.24,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-28,60.49,62.26,62.95,59.47,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-27,61.93,60.3,63.59,59.02,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-24,67.33,62.7,67.33,61.0,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-23,65.21,67.7,67.7,64.0,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-22,68.87,65.09,68.87,63.96,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-21,73.2,69.05,73.29,67.91,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-20,70.65,73.25,73.61,69.41,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-17,70.32,69.75,71.9,67.4,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-16,69.5,66.31,70.15,65.45,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-15,74.3,70.34,75.04,69.97,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-14,78.46,75.13,80.74,74.26,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-13,77.0,78.29,78.42,75.54,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-10,80.5,76.03,80.55,73.14,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-09,83.62,81.04,85.07,80.4,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-08,83.94,84.11,85.6,81.0,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-07,83.91,84.27,87.99,82.84,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-06,88.3,84.44,88.65,83.36,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-03,90.48,89.26,92.46,88.0,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-02,96.1,90.37,97.03,90.26,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-10-01,99.45,95.21,100.31,92.87,95.19,101.76,98.5,1947.0,142.0,108.0,890.0,4549.0,3897.0,8447.0,39.0,39.0,1908.0,142.0,890.0,108.0,4549.0,3858.0,8407.0
2008-09-30,93.3,99.37,99.87,91.1,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-29,103.29,93.1,103.29,92.64,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-26,103.77,103.53,104.0,101.2,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-25,102.56,104.35,105.27,100.01,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-24,103.48,102.47,105.94,101.63,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-23,106.09,103.2,106.09,100.57,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-22,99.5,105.61,107.11,99.5,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-19,95.0,99.75,100.5,94.85,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-18,94.85,95.37,99.69,93.29,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-17,91.95,95.03,95.13,89.03,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-16,91.57,91.28,92.13,88.9,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-15,95.99,91.99,96.59,91.17,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-12,98.01,97.0,99.44,96.33,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-11,99.2,97.85,100.2,96.99,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-10,100.0,99.13,102.06,98.1,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-09,103.58,99.43,103.79,98.94,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-08,105.74,103.69,106.9,102.34,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-05,105.97,104.58,106.65,103.43,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-04,108.39,105.96,109.16,105.16,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-03,108.33,108.35,108.4,106.17,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-02,110.45,108.87,110.45,104.14,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-09-01,115.5,109.87,115.56,109.17,107.14,114.22,112.83,1873.0,247.0,41.0,1292.0,5825.0,4499.0,10324.0,40.0,40.0,1833.0,247.0,1292.0,41.0,5825.0,4460.0,10284.0
2008-08-29,114.97,115.17,116.75,113.5,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-28,116.42,114.2,118.26,112.81,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-27,114.32,116.25,117.25,114.32,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-26,114.45,114.18,116.52,111.65,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-25,113.0,114.33,115.6,113.0,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-22,120.16,113.9,120.91,113.38,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-21,114.75,120.64,120.93,114.55,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-20,113.85,114.62,115.59,111.61,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-19,111.94,113.82,115.38,110.7,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-18,112.3,112.05,114.15,110.85,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-15,112.78,112.69,113.05,110.31,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-14,114.41,112.69,114.89,111.88,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-13,111.55,113.8,114.93,111.01,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-12,112.88,111.34,114.31,110.47,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-11,113.85,112.81,115.32,111.07,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-08,117.8,113.2,118.1,112.8,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-07,117.2,117.9,119.75,116.25,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-06,116.98,117.32,118.77,115.6,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-05,119.99,117.22,120.05,116.91,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-04,125.3,120.31,125.3,118.8,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-08-01,123.42,124.26,127.94,121.94,123.72,131.08,128.08,1976.0,178.0,14.0,1200.0,5588.0,4544.0,10132.0,29.0,29.0,1947.0,178.0,1200.0,14.0,5588.0,4515.0,10103.0
2008-07-31,126.9,123.98,127.52,122.92,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-30,122.59,126.99,127.61,121.42,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-29,126.12,122.4,126.79,120.88,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-28,124.4,126.1,126.49,124.05,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-25,126.56,124.34,127.51,123.39,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-24,125.23,126.56,127.25,124.1,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-23,129.4,125.35,129.5,124.61,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-22,132.69,129.55,133.75,127.6,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-21,131.04,132.69,133.57,130.19,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-18,131.59,130.0,133.69,129.66,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-17,136.31,131.3,137.85,130.73,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-16,138.76,136.17,139.26,132.5,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-15,143.85,138.67,145.55,134.96,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-14,144.37,143.97,145.45,142.25,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-11,142.14,144.42,147.5,141.62,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-10,136.8,142.41,142.41,136.18,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-09,136.02,136.05,138.91,135.9,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-08,141.86,136.4,142.96,135.5,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-07,144.4,142.0,144.86,140.33,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-04,146.3,145.25,146.62,144.76,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-03,144.76,146.19,146.69,144.18,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-02,141.7,144.9,144.95,140.4,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-07-01,140.44,141.32,143.31,140.11,123.89,131.33,127.47,1942.0,177.0,73.0,1124.0,5560.0,4458.0,10018.0,22.0,22.0,1920.0,177.0,1124.0,73.0,5560.0,4436.0,9996.0
2008-06-30,141.29,140.03,143.91,139.54,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-27,139.2,140.37,142.97,138.99,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-26,134.25,139.75,140.56,133.52,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-25,137.0,134.42,137.22,132.0,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-24,136.38,136.66,137.76,135.46,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-23,134.56,136.45,137.34,133.65,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-20,132.0,134.4,136.8,131.48,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-19,136.22,131.86,137.4,131.73,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-18,133.0,136.0,136.6,132.14,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-16,134.25,133.38,135.28,132.0,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-15,134.79,133.72,139.32,132.82,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-13,136.0,134.25999,136.21,133.09,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-12,135.0,136.14,136.8,131.35,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-11,131.0,134.81,137.3,131.65,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-10,134.0,131.32001,137.74,130.5,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-09,137.0,134.03,137.51,131.6,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-06,127.0,137.41,138.12,127.23,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-05,121.0,127.62,127.9,121.32,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-04,124.0,122.01,124.9,121.7,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-03,127.0,124.59,128.09,124.18,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-06-02,127.0,127.71,129.25,125.62,116.16,123.17,118.55,1846.0,245.0,48.0,1116.0,5484.0,4180.0,9664.0,19.0,19.0,1828.0,245.0,1116.0,48.0,5484.0,4161.0,9645.0
2008-05-30,127.0,128.27,129.0,125.0,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-29,131.0,126.8,132.85,126.09,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-28,128.0,130.7,131.29,126.04,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-27,132.0,128.25,133.41,127.83,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-26,131.25,132.87,133.16,131.25,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-23,130.0,130.75,133.74,130.07,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-22,133.0,130.75,135.14,130.0,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-21,127.0,133.67,133.67,127.8,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-20,125.0,127.97,128.07,124.5,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-19,125.0,125.27,126.0,123.59,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-16,121.25,125.05,126.34,122.71,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-15,120.0,121.25,124.1,120.1,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-14,123.85,121.55,124.29,121.45,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-13,122.0,124.67,124.99,121.95,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-12,125.0,122.47,125.63,122.47,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-09,123.0,125.55,125.9,123.3,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-08,122.0,123.6,123.93,120.89,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-07,120.0,122.65,122.78,119.34,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-06,118.0,120.1,120.99,117.69,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-05,114.54,118.14,118.58,114.21,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-02,110.0,114.45,114.8,109.8,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-05-01,112.0,110.36,112.74,108.42,103.78,110.31,106.64,1993.0,149.0,52.0,1276.0,5660.0,4319.0,9979.0,14.0,14.0,1979.0,149.0,1276.0,52.0,5660.0,4305.0,9965.0
2008-04-30,113.0,112.32,114.66,111.17,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-29,116.0,113.2,116.74,113.01,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-28,117.0,116.7,117.51,116.07,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-25,113.0,116.65,117.56,112.49,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-24,116.0,114.05,116.87,112.57,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-23,115.0,116.19,116.63,114.58,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-22,114.0,116.22,116.75,113.94,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-21,113.85,114.75,114.86,113.03,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-18,112.0,114.18,114.22,110.62,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-17,112.0,112.47,113.38,111.74,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-16,111.22,112.83,112.83,110.15,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-15,109.0,111.22,112.08,109.68,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-14,108.0,109.82,110.01,108.09,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-11,107.0,108.72,109.17,107.69,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-10,108.0,108.34,109.98,106.86,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-09,106.0,108.35,109.5,105.75,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-08,106.0,106.52,107.78,105.72,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-07,104.68,106.95,107.5,104.6,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-04,102.0,104.85,105.08,102.7,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-03,103.0,102.82,104.5,102.01,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-02,100.0,103.59,103.98,99.1,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-04-01,100.0,100.23,101.47,98.99,96.39,101.9,98.44,1812.0,135.0,95.0,1232.0,5474.0,4162.0,9636.0,29.0,29.0,1783.0,135.0,1232.0,95.0,5474.0,4133.0,9607.0
2008-03-31,103.36,100.5,105.32,99.14,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-28,104.0,103.36,105.42,103.05,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-27,104.0,104.5,105.6,103.41,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-26,100.9,103.95,104.18,100.75,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-25,98.97,100.8,101.1,98.7,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-24,99.75,99.52,101.28,98.92,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-20,100.07,99.98,100.81,98.0,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-19,104.93,100.3,105.1,100.16,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-18,102.31,105.05,106.18,101.7,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-17,106.0,102.03,107.97,99.5,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-14,106.0,107.45,108.02,106.24,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-13,106.31,107.32,107.88,105.56,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-12,105.0,106.31,106.45,104.0,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-11,104.0,105.22,105.82,103.3,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-10,102.3,104.31,104.45,101.2,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-07,102.0,102.65,103.98,101.36,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-06,101.0,102.63,102.95,100.28,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-05,97.0,101.61,102.07,97.52,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-04,100.0,97.94,101.31,96.92,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-03-03,100.12,100.8,102.29,99.2,86.17,92.53,89.41,1973.0,220.0,60.0,1231.0,5317.0,4319.0,9636.0,20.0,20.0,1953.0,220.0,1231.0,60.0,5317.0,4299.0,9616.0
2008-02-29,101.0,100.1,101.27,99.66,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-28,98.0,100.6,101.27,97.45,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-27,100.0,98.2,100.53,97.98,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-26,98.0,100.01,100.03,97.05,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-25,97.23,97.46,98.16,96.34,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-22,95.0,97.1,97.65,95.66,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-21,98.0,95.66,99.0,95.42,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-20,97.0,98.66,99.22,96.77,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-19,94.0,98.5,98.7,94.81,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-18,94.9,94.72,95.44,94.44,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-15,95.11,94.8,95.8,94.02,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-14,93.47,95.11,95.49,93.38,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-13,92.0,93.36,94.0,92.39,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-12,93.0,92.68,94.13,92.08,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-11,92.68,93.54,94.52,91.09,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-08,88.0,91.91,92.32,88.78,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-07,87.0,88.5,88.77,86.83,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-06,88.0,87.7,89.6,87.53,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-05,90.0,88.6,90.4,88.05,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-04,89.0,90.55,91.12,88.63,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-02-01,91.0,89.57,92.49,88.95,84.26,90.38,87.06,1997.0,171.0,85.0,1198.0,5836.0,4246.0,10082.0,12.0,12.0,1986.0,171.0,1198.0,85.0,5836.0,4234.0,10070.0
2008-01-31,91.0,91.97,92.83,90.16,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-30,92.0,91.85,92.8,91.48,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-29,91.0,92.3,92.53,91.03,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-28,90.7,91.47,91.75,89.33,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-25,89.0,91.0,91.4,89.32,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-24,87.0,88.89,89.42,86.88,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-23,88.0,87.42,88.67,86.4,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-22,87.0,88.25,88.86,85.0,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-21,89.0,87.45,89.65,87.36,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-18,88.0,89.23,89.98,88.4,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-17,89.69,88.75,90.69,88.21,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-16,90.0,89.69,91.0,88.71,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-15,92.0,90.69,93.25,90.35,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-14,91.0,93.02,93.05,91.01,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-11,92.0,91.3,93.24,90.83,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-10,94.0,92.69,95.09,92.13,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-09,95.0,94.48,96.7,94.1,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-08,94.0,95.35,96.69,94.47,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-07,96.69,94.65,97.48,93.72,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-04,97.0,96.75,98.0,96.18,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-03,97.0,97.65,98.5,97.04,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2008-01-02,94.0,97.44,98.0,94.15,83.06,88.33,85.28,1796.0,113.0,93.0,1234.0,5601.0,4233.0,9835.0,20.0,20.0,1776.0,113.0,1234.0,93.0,5601.0,4213.0,9814.0
2007-12-31,94.0,94.02,95.29,93.25,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-28,94.0,94.15,95.86,93.8,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-27,94.0,94.95,95.87,93.27,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-26,93.0,94.15,95.06,92.8,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-24,92.29,92.77,92.82,91.35,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-21,91.0,92.45,92.95,90.61,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-20,91.0,91.0,92.48,90.66,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-19,90.0,91.57,92.27,89.75,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-18,91.0,90.14,92.89,89.33,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-17,91.0,91.55,92.42,90.12,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-14,92.0,92.68,93.66,91.38,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-13,93.0,92.23,94.36,91.92,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-12,89.0,93.82,94.44,89.34,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-11,88.0,89.4,90.35,88.15,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-10,88.77,88.48,89.85,87.51,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-07,90.0,88.61,90.79,87.47,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-06,88.0,90.41,90.68,86.56,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-05,89.0,88.25,91.91,87.85,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-04,89.0,89.65,90.45,88.97,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-12-03,88.74,90.29,90.43,86.93,86.44,91.67,87.16,1925.0,197.0,42.0,1484.0,5341.0,4663.0,10004.0,20.0,20.0,1905.0,197.0,1484.0,42.0,5341.0,4643.0,9984.0
2007-11-30,90.0,88.1,90.79,87.55,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-29,90.0,90.25,92.82,89.73,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-28,92.0,90.49,93.39,89.56,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-27,94.0,92.7,95.05,92.4,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-26,95.9,94.5,96.65,94.26,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-23,94.0,95.67,95.95,93.81,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-22,95.1,94.6,95.29,93.98,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-21,95.0,94.84,96.53,94.05,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-20,92.0,95.61,96.24,91.76,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-19,91.87,92.6,92.81,90.98,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-16,90.85,91.51,91.95,90.85,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-15,91.0,90.85,92.14,89.92,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-14,88.0,91.08,91.58,88.99,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-13,91.0,88.9,91.95,87.88,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-12,92.54,91.1,93.46,90.96,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-09,93.0,93.19,93.8,91.8,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-08,92.0,93.01,94.76,92.27,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-07,93.0,92.63,95.19,91.74,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-06,91.0,93.34,93.56,91.05,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-05,91.84,91.02,92.31,90.18,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-02,90.1,91.85,92.21,89.64,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-11-01,90.0,90.05,91.71,88.57,78.05,82.85,79.32,1898.0,164.0,161.0,1322.0,5118.0,4667.0,9784.0,11.0,11.0,1887.0,164.0,1322.0,161.0,5118.0,4656.0,9774.0
2007-10-31,90.0,90.95,91.18,86.13,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-30,90.0,86.64,90.25,86.64,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-29,88.69,90.36,90.49,88.69,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-26,87.0,88.76,89.3,87.46,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-25,85.0,87.21,87.59,84.7,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-24,82.0,84.88,85.08,82.41,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-23,83.0,82.65,84.04,82.35,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-22,83.0,83.02,84.09,81.63,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-19,84.0,83.5,84.85,83.08,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-18,83.0,84.88,84.88,82.77,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-17,83.0,82.74,84.43,82.65,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-16,82.0,84.19,84.49,82.84,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-15,80.0,83.0,83.0,80.0,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-12,80.0,80.64,80.92,79.65,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-11,78.8,80.17,80.68,78.69,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-10,77.0,78.59,78.67,77.02,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-09,76.0,77.5,78.15,75.64,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-08,78.0,76.57,78.65,76.15,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-05,78.0,78.83,79.21,78.17,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-04,76.0,78.95,79.28,76.56,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-03,77.0,77.02,77.86,76.85,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-02,77.0,77.39,77.74,76.31,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-10-01,79.0,77.75,79.54,76.92,71.97,75.84,73.27,1972.0,165.0,35.0,1293.0,5609.0,4698.0,10307.0,34.0,34.0,1938.0,165.0,1293.0,35.0,5609.0,4664.0,10273.0
2007-09-28,80.0,79.09,81.05,78.84,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-27,77.77,79.82,80.2,77.65,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-26,77.0,77.81,78.29,76.36,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-25,78.0,77.41,78.63,77.17,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-24,78.0,78.63,79.48,78.23,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-21,79.0,79.03,79.94,78.47,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-20,78.0,79.14,79.28,77.76,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-19,78.0,78.2,78.57,77.45,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-18,77.0,78.34,78.6,76.29,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-17,76.2,77.24,77.24,75.52,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-14,77.0,76.3,77.28,76.07,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-13,77.0,77.42,77.86,77.18,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-12,76.0,77.45,77.93,76.09,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-11,75.0,76.29,76.49,75.0,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-10,74.0,75.8,76.39,73.86,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-07,74.0,74.97,75.22,74.18,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-06,75.0,74.99,75.7,73.74,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-05,74.0,74.47,74.48,73.74,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-04,73.0,74.01,74.05,72.78,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-09-03,72.0,73.47,73.51,72.69,66.22,69.06,67.77,1968.0,152.0,42.0,1381.0,5556.0,4761.0,10316.0,42.0,42.0,1926.0,152.0,1381.0,42.0,5556.0,4718.0,10274.0
2007-08-31,72.0,72.57,73.09,71.83,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-30,72.0,71.95,72.47,71.37,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-29,70.0,72.06,72.28,70.23,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-28,71.05,70.41,71.25,70.21,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-27,70.55,71.05,71.1,69.49,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-24,70.0,70.72,70.84,69.5,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-23,69.0,70.0,70.0,68.75,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-22,68.0,68.95,69.45,68.2,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-21,70.17,68.9,70.5,68.14,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-20,69.7,69.76,70.34,68.93,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-17,70.09,70.2,71.1,69.39,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-16,71.25,69.42,71.25,68.87,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-15,70.9,71.42,72.24,70.46,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-14,70.05,70.9,70.9,69.6,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-13,70.4,70.25,71.85,69.89,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-10,70.25,70.5,70.5,68.95,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-09,71.0,70.25,71.21,69.25,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-08,71.49,71.15,72.04,70.61,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-07,71.14,71.72,72.0,70.2,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-06,74.35,71.2,74.73,70.87,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-03,75.9,74.45,76.07,74.45,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-02,75.5,75.95,76.23,74.24,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-08-01,76.95,75.45,77.16,74.85,68.15,70.9,69.23,1818.0,207.0,162.0,1469.0,5258.0,4682.0,9939.0,27.0,27.0,1791.0,207.0,1469.0,162.0,5258.0,4655.0,9913.0
2007-07-31,75.6,76.75,77.18,75.47,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-30,76.06,75.6,76.51,75.42,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-27,75.3,76.36,76.4,74.55,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-26,76.47,74.91,77.16,74.81,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-25,74.7,76.48,76.54,74.23,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-24,76.85,74.96,76.85,74.85,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-23,77.32,76.85,77.5,76.42,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-20,77.8,77.4,77.98,77.19,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-19,76.74,77.75,77.78,76.6,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-18,75.68,76.83,76.84,75.32,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-17,76.33,75.62,76.65,75.03,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-16,77.55,77.35,78.4,76.48,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-13,76.35,77.61,77.7,76.1,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-12,75.44,76.29,77.07,75.31,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-11,76.29,75.35,76.44,75.3,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-10,75.67,76.29,76.63,75.06,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-09,75.46,75.79,76.34,74.91,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-06,74.63,75.5,76.01,74.27,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-05,72.85,74.6,74.93,72.85,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-04,72.85,72.9,73.12,72.43,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-03,72.69,72.98,73.1,72.13,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-07-02,71.22,72.64,72.77,70.92,61.28,62.0,62.35,1905.0,143.0,127.0,1392.0,5531.0,4483.0,10015.0,52.0,52.0,1853.0,143.0,1392.0,127.0,5531.0,4431.0,9962.0
2007-06-29,70.41,71.35,71.6,70.41,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-28,70.49,70.49,71.15,70.32,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-27,70.13,70.49,71.03,69.4,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-26,71.05,70.3,71.23,70.11,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-25,70.75,71.26,71.5,69.8,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-22,70.01,71.12,71.5,69.61,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-21,70.49,70.34,71.6,70.0,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-20,71.7,70.43,71.96,69.56,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-19,72.08,71.67,72.25,71.61,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-18,71.59,72.1,72.25,70.72,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-15,71.36,71.55,71.88,70.7,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-14,69.95,70.96,71.33,69.91,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-13,68.7,69.74,70.36,68.34,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-12,69.4,68.61,69.62,68.3,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-11,68.69,69.51,69.65,68.2,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-08,70.9,68.72,71.1,68.41,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-07,71.05,71.21,71.72,70.51,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-06,70.51,71.0,71.4,70.09,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-05,70.25,70.58,70.67,69.85,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-04,68.94,70.33,70.63,68.7,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-06-01,68.15,68.8,69.25,67.61,57.12,58.74,58.9,1858.0,104.0,165.0,1461.0,5439.0,4889.0,10328.0,36.0,36.0,1822.0,104.0,1461.0,165.0,5439.0,4853.0,10292.0
2007-05-31,67.99,68.2,68.2,66.8,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-30,68.32,67.77,68.64,67.15,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-29,69.84,68.46,70.24,67.59,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-28,70.5,69.7,70.5,69.51,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-25,70.85,70.74,71.22,69.83,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-24,70.65,70.72,71.8,70.39,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-23,69.69,70.65,70.84,69.45,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-22,70.43,69.51,70.6,69.46,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-21,69.44,70.44,70.83,69.1,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-18,70.35,69.45,70.35,69.27,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-17,68.1,70.16,70.35,68.08,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-16,67.95,68.02,68.54,67.46,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-15,66.78,68.07,68.18,65.93,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-14,66.65,66.74,67.51,66.51,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-11,65.39,66.92,66.98,65.68,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-10,65.34,65.87,66.34,65.19,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-09,65.6,65.2,66.14,64.14,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-08,64.56,65.59,65.89,64.46,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-07,65.18,64.65,65.5,63.8,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-04,66.02,65.25,66.82,64.95,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-03,66.39,66.15,66.98,65.57,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-02,67.24,66.27,67.41,65.59,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-05-01,67.53,66.98,68.73,66.89,56.85,59.61,58.2,1927.0,79.0,119.0,1460.0,5290.0,4870.0,10161.0,19.0,19.0,1908.0,79.0,1460.0,119.0,5290.0,4851.0,10141.0
2007-04-30,68.23,67.55,68.44,67.45,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-27,67.82,68.3,68.54,66.73,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-26,68.57,67.88,68.75,67.6,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-25,67.17,68.56,68.66,67.06,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-24,68.04,67.31,68.55,66.57,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-23,66.51,68.03,68.2,65.98,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-20,65.79,66.61,66.61,65.48,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-19,66.2,65.8,66.85,65.64,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-18,66.12,66.08,66.33,64.76,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-17,67.5,66.02,67.84,65.8,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-16,68.75,67.25,69.17,67.0,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-13,68.91,68.96,69.59,68.91,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-12,67.78,68.69,68.87,67.78,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-11,67.41,67.71,68.69,67.32,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-10,66.89,67.36,67.67,66.4,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-09,67.87,66.75,68.79,66.38,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-05,68.26,68.1,68.87,67.51,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-04,67.81,68.35,68.52,66.93,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-03,68.55,67.72,68.72,67.04,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-04-02,67.91,68.63,69.58,67.48,53.03,56.92,54.95,1812.0,108.0,77.0,1621.0,5665.0,4715.0,10380.0,34.0,34.0,1778.0,108.0,1621.0,77.0,5665.0,4681.0,10346.0
2007-03-30,68.25,68.1,69.14,67.6,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-29,65.75,67.9,68.36,65.36,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-28,65.34,65.84,66.67,65.19,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-27,64.6,65.6,69.0,64.03,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-26,63.34,64.46,64.63,63.33,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-23,62.74,63.2,63.68,62.13,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-22,61.01,62.78,62.83,61.01,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-21,60.45,61.25,61.31,60.35,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-20,60.9,60.57,61.06,60.0,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-19,60.48,60.74,61.08,60.11,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-16,60.74,60.38,61.57,59.79,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-15,61.13,60.91,61.85,60.5,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-14,60.92,61.25,61.51,60.5,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-13,60.87,60.87,62.11,60.5,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-12,61.01,60.77,61.14,60.17,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-09,62.33,61.15,62.58,61.06,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-08,62.46,62.48,62.84,61.8,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-07,61.55,62.48,62.81,61.37,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-06,60.62,61.48,61.5,60.55,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-05,61.7,60.38,61.7,60.0,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-02,61.85,61.63,62.69,61.55,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-03-01,61.75,62.0,62.74,61.05,51.41,55.1,52.94,1884.0,73.0,130.0,1345.0,4739.0,4270.0,9009.0,25.0,25.0,1859.0,73.0,1345.0,130.0,4739.0,4244.0,8983.0
2007-02-28,60.8,62.0,62.16,60.24,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-27,61.29,60.25,62.18,60.1,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-26,61.05,61.3,61.59,60.51,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-23,60.5,60.64,61.68,60.32,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-22,59.26,60.5,60.85,58.87,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-21,57.81,59.38,59.94,57.22,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-20,58.34,58.05,58.5,56.81,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-19,58.8,58.36,59.0,58.05,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-16,57.5,58.78,59.03,57.06,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-15,57.55,57.5,58.18,56.2,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-14,58.65,57.37,58.83,57.0,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-13,57.02,58.71,59.31,56.82,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-12,58.51,56.58,58.68,56.26,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-09,59.0,58.8,59.63,58.46,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-08,57.26,58.83,59.21,56.81,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-07,58.7,57.4,59.46,56.74,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-06,58.35,58.6,59.42,58.06,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-05,58.55,58.25,59.39,57.85,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-02,56.66,58.45,58.67,56.65,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-02-01,57.2,56.8,58.37,56.63,46.42,50.3,49.32,1901.0,137.0,61.0,1435.0,5451.0,4760.0,10211.0,9.0,9.0,1891.0,137.0,1435.0,61.0,5451.0,4750.0,10201.0
2007-01-31,56.25,57.25,57.55,55.16,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-30,53.79,56.45,56.48,53.67,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-29,55.46,53.56,55.83,53.56,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-26,54.32,55.37,55.37,54.16,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-25,55.55,54.25,55.88,54.05,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-24,54.9,55.47,55.61,53.88,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-23,52.81,55.05,55.18,52.59,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-22,53.75,52.75,54.6,52.18,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-19,51.5,53.51,53.55,51.5,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-18,53.1,51.86,53.35,50.91,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-17,51.78,53.0,53.03,50.75,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-16,53.35,51.8,53.88,51.2,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-15,53.09,52.92,53.62,52.65,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-12,52.14,52.87,53.11,51.76,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-11,53.03,51.79,54.42,51.65,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-10,55.18,53.23,55.31,53.09,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-09,55.6,53.97,55.6,53.64,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-08,55.86,55.61,57.19,54.41,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-05,54.97,55.67,55.76,54.5,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-04,58.19,54.9,58.41,54.76,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-03,60.68,57.87,60.68,57.42,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2007-01-02,60.88,60.62,61.64,60.15,53.62,56.65,55.03,1830.0,74.0,93.0,1245.0,4608.0,4947.0,9555.0,27.0,27.0,1803.0,74.0,1245.0,93.0,4608.0,4920.0,9528.0
2006-12-29,60.52,60.79,61.13,60.04,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-28,60.56,60.6,60.96,60.21,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-27,61.15,60.65,61.59,60.39,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-26,62.54,60.88,63.3,60.66,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-22,62.36,62.06,63.03,62.06,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-21,63.0,62.49,63.13,61.95,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-20,62.71,63.11,63.59,62.55,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-19,62.2,62.86,63.27,61.47,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-18,63.34,62.07,63.57,61.94,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-15,63.0,63.34,63.61,62.71,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-14,61.82,63.01,63.35,61.82,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-13,61.33,61.37,61.85,61.05,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-12,62.15,61.42,62.48,61.07,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-11,62.16,62.06,62.64,61.71,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-08,62.81,62.39,63.97,62.13,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-07,63.28,62.66,63.52,62.33,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-06,63.5,63.22,63.99,62.89,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-05,63.65,63.4,64.2,62.61,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-04,64.59,63.34,64.75,63.13,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-12-01,63.8,64.89,64.92,63.35,50.46,54.2,52.42,2093.0,42.0,119.0,1459.0,4634.0,5254.0,9888.0,24.0,24.0,2070.0,42.0,1459.0,119.0,4634.0,5230.0,9864.0
2006-11-30,62.98,64.06,64.77,62.83,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-29,61.3,63.13,63.16,61.2,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-28,60.62,61.13,61.42,60.4,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-27,59.78,60.52,60.6,59.47,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-24,59.39,60.09,60.4,58.9,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-23,59.53,59.41,59.72,58.85,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-22,60.39,59.5,60.55,58.66,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-21,59.15,60.24,60.58,59.0,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-20,58.56,59.16,59.18,58.24,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-17,59.79,60.21,59.79,60.21,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-16,61.2,59.79,61.2,59.79,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-15,61.2,59.45,59.76,58.92,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-14,59.1,58.96,59.89,58.8,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-13,59.8,59.07,60.23,58.54,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-10,61.35,59.88,61.35,59.6,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-09,59.9,61.29,61.43,59.76,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-08,58.9,59.8,59.9,58.46,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-07,59.75,58.72,60.05,58.44,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-06,58.94,59.81,60.4,58.49,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-03,57.84,59.25,59.25,57.78,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-02,58.77,57.81,59.08,57.75,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-11-01,58.85,58.9,59.67,58.01,50.54,54.9,53.26,1712.0,131.0,74.0,1481.0,4784.0,5322.0,10106.0,37.0,37.0,1675.0,131.0,1481.0,74.0,4784.0,5284.0,10068.0
2006-10-31,58.77,59.0,59.14,57.39,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-30,61.2,58.73,61.2,58.53,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-27,60.95,61.12,61.33,60.13,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-26,62.25,60.68,62.35,60.47,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-25,59.95,62.18,62.19,59.75,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-24,59.07,60.0,60.09,58.77,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-23,59.25,59.2,59.75,58.52,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-20,61.3,59.68,61.55,59.55,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-19,59.78,60.87,61.25,59.31,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-18,61.2,59.58,61.56,59.32,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-17,61.99,60.94,62.5,60.57,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-16,61.13,61.66,61.75,59.82,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-13,58.64,58.64,58.64,58.64,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-12,59.2,59.2,59.2,59.2,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-11,59.89,59.89,59.89,59.89,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-10,60.72,60.72,60.72,60.72,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-09,59.28,59.28,59.28,59.28,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-06,60.13,60.13,60.13,60.13,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-05,58.77,58.77,58.77,58.77,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-04,59.25,59.25,59.25,59.25,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-03,61.72,61.72,61.72,61.72,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-10-02,62.06,62.06,62.06,62.06,55.63,60.08,59.37,1753.0,170.0,121.0,1441.0,5076.0,5634.0,10710.0,20.0,21.0,1733.0,170.0,1441.0,121.0,5076.0,5613.0,10689.0
2006-09-29,62.57,62.57,62.57,62.57,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-28,60.9,60.9,60.9,60.9,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-27,60.43,60.43,60.43,60.43,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-26,59.86,59.86,59.86,59.86,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-25,61.34,61.34,61.34,61.34,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-22,60.95,60.95,60.95,60.95,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-21,61.21,61.21,61.21,61.21,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-20,63.87,63.87,63.87,63.87,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-19,63.6,63.6,63.6,63.6,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-18,63.21,63.21,63.21,63.21,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-15,62.24,62.24,62.24,62.24,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-14,63.18,63.18,63.18,63.18,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-13,64.16,64.16,64.16,64.16,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-12,64.49,64.49,64.49,64.49,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-11,66.19,66.19,66.19,66.19,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-08,66.89,66.89,66.89,66.89,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-07,67.35,67.35,67.35,67.35,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-06,68.09,68.09,68.09,68.09,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-05,68.14,68.14,68.14,68.14,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-04,70.03,70.03,70.03,70.03,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-09-01,70.34,70.34,70.34,70.34,64.27,68.71,67.21,1862.0,125.0,107.0,1667.0,4910.0,5653.0,10564.0,15.0,15.0,1847.0,125.0,1667.0,107.0,4910.0,5638.0,10549.0
2006-08-31,70.03,70.03,70.03,70.03,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-30,70.38,70.38,70.38,70.38,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-29,71.26,71.26,71.26,71.26,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-28,73.53,73.53,73.53,73.53,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-25,72.26,72.26,72.26,72.26,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-24,72.53,72.53,72.53,72.53,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-23,73.53,73.53,73.53,73.53,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-22,73.51,73.51,73.51,73.51,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-21,72.37,72.37,72.37,72.37,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-18,71.8,71.8,71.8,71.8,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-17,73.19,73.19,73.19,73.19,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-16,74.07,74.07,74.07,74.07,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-15,74.5,74.5,74.5,74.5,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-14,75.97,75.97,75.97,75.97,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-11,76.34,76.34,76.34,76.34,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-10,78.09,78.09,78.09,78.09,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-09,78.15,78.15,78.15,78.15,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-08,77.86,77.86,77.86,77.86,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-07,76.82,76.82,76.82,76.82,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-04,76.6,76.6,76.6,76.6,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-03,76.91,76.91,76.91,76.91,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-02,75.74,75.74,75.74,75.74,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-08-01,74.36,74.36,74.36,74.36,65.71,69.37,67.71,1689.0,144.0,229.0,1561.0,4766.0,5463.0,10229.0,13.0,13.0,1676.0,144.0,1561.0,229.0,4766.0,5450.0,10216.0
2006-07-31,74.24,74.24,74.24,74.24,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-28,75.07,75.07,75.07,75.07,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-27,73.92,73.92,73.92,73.92,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-26,74.45,74.45,74.45,74.45,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-25,73.58,73.58,73.58,73.58,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-24,74.11,74.11,74.11,74.11,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-21,74.22,74.22,74.22,74.22,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-20,73.99,73.99,73.99,73.99,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-19,76.28,76.28,76.28,76.28,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-18,76.86,76.86,76.86,76.86,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-17,77.25,77.25,77.25,77.25,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-14,75.96,75.96,75.96,75.96,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-13,74.04,74.04,74.04,74.04,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-12,73.57,73.57,73.57,73.57,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-11,72.91,72.91,72.91,72.91,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-10,74.44,74.44,74.44,74.44,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-07,73.89,73.89,73.89,73.89,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-06,73.31,73.31,73.31,73.31,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-05,73.25,73.25,73.25,73.25,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-04,73.89,73.89,73.89,73.89,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-07-03,73.18,73.18,73.18,73.18,62.22,66.28,64.65,1804.0,211.0,185.0,1734.0,4901.0,5811.0,10712.0,33.0,33.0,1771.0,211.0,1734.0,185.0,4901.0,5778.0,10679.0
2006-06-30,72.44,72.44,72.44,72.44,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-29,71.47,71.47,71.47,71.47,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-28,71.39,71.39,71.39,71.39,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-27,70.17,70.17,70.17,70.17,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-26,69.99,69.99,69.99,69.99,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-23,70.0,70.0,70.0,70.0,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-22,68.41,68.41,68.41,68.41,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-21,68.63,68.63,68.63,68.63,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-20,68.17,68.17,68.17,68.17,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-19,68.39,68.39,68.39,68.39,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-16,67.48,67.48,67.48,67.48,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-15,67.01,67.01,67.01,67.01,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-14,67.53,67.53,67.53,67.53,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-13,70.02,70.02,70.02,70.02,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-12,69.85,69.85,69.85,69.85,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-09,68.34,68.34,68.34,68.34,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-08,69.88,69.88,69.88,69.88,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-07,70.61,70.61,70.61,70.61,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-06,71.92,71.92,71.92,71.92,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-05,70.33,70.33,70.33,70.33,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-02,69.92,69.92,69.92,69.92,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-06-01,70.33,70.33,70.33,70.33,61.77,66.01,64.4,1892.0,185.0,174.0,1576.0,5010.0,5293.0,10303.0,27.0,27.0,1865.0,185.0,1576.0,174.0,5010.0,5267.0,10276.0
2006-05-31,71.5,71.5,71.5,71.5,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-30,70.9,70.9,70.9,70.9,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-26,69.96,69.96,69.96,69.96,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-25,70.21,70.21,70.21,70.21,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-24,70.54,70.54,70.54,70.54,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-23,68.43,68.43,68.43,68.43,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-22,69.31,69.31,69.31,69.31,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-19,69.07,69.07,69.07,69.07,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-18,69.97,69.97,69.97,69.97,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-17,70.35,70.35,70.35,70.35,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-16,70.43,70.43,70.43,70.43,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-15,72.86,72.86,72.86,72.86,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-12,73.36,73.36,73.36,73.36,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-11,71.41,71.41,71.41,71.41,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-10,70.93,70.93,70.93,70.93,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-09,70.16,70.16,70.16,70.16,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-08,71.09,71.09,71.09,71.09,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-05,71.71,71.71,71.71,71.71,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-04,74.19,74.19,74.19,74.19,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-03,74.4,74.4,74.4,74.4,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-02,73.13,73.13,73.13,73.13,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-05-01,71.5,71.5,71.5,71.5,60.76,64.39,62.52,1736.0,149.0,169.0,1601.0,4855.0,5004.0,9859.0,26.0,26.0,1709.0,149.0,1601.0,169.0,4855.0,4978.0,9833.0
2006-04-28,71.4,71.4,71.4,71.4,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-27,73.12,73.12,73.12,73.12,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-26,73.48,73.48,73.48,73.48,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-25,73.92,73.92,73.92,73.92,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-24,73.45,73.45,73.45,73.45,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-21,73.6,73.6,73.6,73.6,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-20,72.92,72.92,72.92,72.92,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-19,71.99,71.99,71.99,71.99,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-18,71.22,71.22,71.22,71.22,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-17,69.88,69.88,69.88,69.88,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-13,69.59,69.59,69.59,69.59,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-12,69.41,69.41,69.41,69.41,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-11,68.36,68.36,68.36,68.36,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-10,67.24,67.24,67.24,67.24,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-07,67.91,67.91,67.91,67.91,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-06,66.83,66.83,66.83,66.83,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-05,66.37,66.37,66.37,66.37,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-04,67.29,67.29,67.29,67.29,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-04-03,66.43,66.43,66.43,66.43,53.58,56.7,55.64,1728.0,170.0,145.0,1697.0,4460.0,5289.0,9750.0,29.0,29.0,1699.0,170.0,1697.0,145.0,4460.0,5260.0,9721.0
2006-03-31,66.22,66.22,66.22,66.22,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-30,65.16,65.16,65.16,65.16,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-29,64.49,64.49,64.49,64.49,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-28,63.35,63.35,63.35,63.35,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-27,63.33,63.33,63.33,63.33,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-24,62.44,62.44,62.44,62.44,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-23,62.24,62.24,62.24,62.24,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-22,61.62,61.62,61.62,61.62,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-21,62.71,62.71,62.71,62.71,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-20,63.97,63.97,63.97,63.97,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-17,62.82,62.82,62.82,62.82,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-16,63.63,63.63,63.63,63.63,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-15,62.92,62.92,62.92,62.92,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-14,61.49,61.49,61.49,61.49,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-13,61.13,61.13,61.13,61.13,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-10,60.79,60.79,60.79,60.79,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-09,60.65,60.65,60.65,60.65,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-08,62.01,62.01,62.01,62.01,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-07,63.35,63.35,63.35,63.35,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-06,64.27,64.27,64.27,64.27,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-03,63.5,63.5,63.5,63.5,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-02,62.41,62.41,62.41,62.41,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-03-01,61.26,61.26,61.26,61.26,52.73,57.59,55.69,1740.0,126.0,82.0,1774.0,4785.0,5198.0,9983.0,15.0,15.0,1725.0,126.0,1774.0,82.0,4785.0,5184.0,9968.0
2006-02-28,61.58,61.58,61.58,61.58,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-27,61.97,61.97,61.97,61.97,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-24,60.91,60.91,60.91,60.91,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-23,60.91,60.91,60.91,60.91,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-22,61.53,61.53,61.53,61.53,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-21,61.48,61.48,61.48,61.48,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-20,59.92,59.92,59.92,59.92,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-17,58.76,58.76,58.76,58.76,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-16,59.46,59.46,59.46,59.46,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-15,60.27,60.27,60.27,60.27,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-14,59.55,59.55,59.55,59.55,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-13,60.53,60.53,60.53,60.53,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-10,61.37,61.37,61.37,61.37,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-09,61.5,61.5,61.5,61.5,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-08,62.46,62.46,62.46,62.46,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-07,63.96,63.96,63.96,63.96,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-06,63.18,63.18,63.18,63.18,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-03,64.24,64.24,64.24,64.24,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-02,65.85,65.85,65.85,65.85,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-02-01,66.14,66.14,66.14,66.14,56.51,60.59,57.85,1787.0,169.0,54.0,1701.0,4624.0,5143.0,9766.0,27.0,27.0,1760.0,169.0,1701.0,54.0,4624.0,5116.0,9739.0
2006-01-31,66.15,66.15,66.15,66.15,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-30,65.99,65.99,65.99,65.99,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-27,64.71,64.71,64.71,64.71,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-26,64.69,64.69,64.69,64.69,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-25,65.64,65.64,65.64,65.64,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-24,66.15,66.15,66.15,66.15,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-23,66.11,66.11,66.11,66.11,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-20,64.73,64.73,64.73,64.73,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-19,65.0,65.0,65.0,65.0,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-18,64.28,64.28,64.28,64.28,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-17,62.92,62.92,62.92,62.92,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-16,62.56,62.56,62.56,62.56,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-13,63.02,63.02,63.02,63.02,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-12,61.87,61.87,61.87,61.87,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-11,62.18,62.18,62.18,62.18,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-10,62.71,62.71,62.71,62.71,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-09,62.24,62.24,62.24,62.24,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-06,61.62,61.62,61.62,61.62,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-05,61.05,61.05,61.05,61.05,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-04,60.37,60.37,60.37,60.37,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2006-01-03,58.16,58.16,58.16,58.16,50.8,54.94,53.24,1900.0,135.0,33.0,1707.0,4727.0,5269.0,9996.0,16.0,24.0,1884.0,135.0,1707.0,33.0,4727.0,5244.0,9972.0
2005-12-30,57.63,57.63,57.63,57.63,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-29,56.95,56.95,56.95,56.95,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-28,56.18,56.18,56.18,56.18,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-27,56.45,56.45,56.45,56.45,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-23,57.17,57.17,57.17,57.17,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-22,56.43,56.43,56.43,56.43,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-21,56.4,56.4,56.4,56.4,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-20,56.9,56.9,56.9,56.9,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-19,58.37,58.37,58.37,58.37,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-16,59.89,59.89,59.89,59.89,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-15,59.74,59.74,59.74,59.74,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-14,59.54,59.54,59.54,59.54,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-13,58.51,58.51,58.51,58.51,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-12,58.55,58.55,58.55,58.55,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-09,57.75,57.75,57.75,57.75,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-08,57.65,57.65,57.65,57.65,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-07,57.43,57.43,57.43,57.43,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-06,57.82,57.82,57.82,57.82,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-05,56.78,56.78,56.78,56.78,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-02,55.23,55.23,55.23,55.23,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-12-01,54.45,54.45,54.45,54.45,50.08,54.69,53.2,1756.0,281.0,229.0,1658.0,4641.0,5621.0,10262.0,38.0,48.0,1718.0,281.0,1658.0,229.0,4641.0,5573.0,10214.0
2005-11-30,54.68,54.68,54.68,54.68,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-29,55.14,55.14,55.14,55.14,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-28,55.18,55.18,55.18,55.18,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-25,55.65,55.65,55.65,55.65,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-24,56.08,56.08,56.08,56.08,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-23,56.32,56.32,56.32,56.32,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-22,55.56,55.56,55.56,55.56,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-21,54.98,54.98,54.98,54.98,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-18,55.92,55.92,55.92,55.92,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-17,55.3,55.3,55.3,55.3,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-16,54.13,54.13,54.13,54.13,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-15,55.22,55.22,55.22,55.22,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-14,54.97,54.97,54.97,54.97,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-11,56.07,56.07,56.07,56.07,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-10,57.4,57.4,57.4,57.4,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-09,57.82,57.82,57.82,57.82,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-08,58.37,58.37,58.37,58.37,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-07,59.84,59.84,59.84,59.84,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-04,59.31,59.31,59.31,59.31,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-03,58.22,58.22,58.22,58.22,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-02,58.12,58.12,58.12,58.12,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-11-01,58.38,58.38,58.38,58.38,54.54,58.34,56.99,1516.0,111.0,231.0,1463.0,4396.0,5048.0,9444.0,17.0,17.0,1499.0,111.0,1463.0,231.0,4396.0,5031.0,9426.0
2005-10-31,59.37,59.37,59.37,59.37,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-28,59.18,59.18,59.18,59.18,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-27,59.77,59.77,59.77,59.77,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-26,58.78,58.78,58.78,58.78,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-25,57.77,57.77,57.77,57.77,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-24,57.57,57.57,57.57,57.57,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-21,58.09,58.09,58.09,58.09,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-20,58.97,58.97,58.97,58.97,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-19,59.53,59.53,59.53,59.53,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-18,60.61,60.61,60.61,60.61,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-17,59.34,59.34,59.34,59.34,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-14,60.37,60.37,60.37,60.37,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-13,60.36,60.36,60.36,60.36,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-12,59.47,59.47,59.47,59.47,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-11,58.78,58.78,58.78,58.78,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-10,58.84,58.84,58.84,58.84,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-07,58.77,58.77,58.77,58.77,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-06,60.91,60.91,60.91,60.91,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-05,61.49,61.49,61.49,61.49,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-04,63.24,63.24,63.24,63.24,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-10-03,63.37,63.37,63.37,63.37,57.41,61.45,59.64,1670.0,112.0,209.0,1249.0,4270.0,4885.0,9155.0,24.0,24.0,1646.0,112.0,1249.0,209.0,4270.0,4861.0,9131.0
2005-09-30,63.77,63.77,63.77,63.77,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-29,63.27,63.27,63.27,63.27,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-28,63.37,63.37,63.37,63.37,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-27,62.58,62.58,62.58,62.58,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-26,63.32,63.32,63.32,63.32,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-23,65.32,65.32,65.32,65.32,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-22,65.19,65.19,65.19,65.19,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-21,64.38,64.38,64.38,64.38,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-20,63.87,63.87,63.87,63.87,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-19,61.85,61.85,61.85,61.85,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-16,63.07,63.11,63.11,63.07,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-15,62.44,62.44,62.44,62.44,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-14,61.99,61.99,61.99,61.99,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-13,62.17,62.17,62.17,62.17,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-12,63.52,63.52,63.52,63.52,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-09,63.19,63.19,63.19,63.19,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-08,64.02,64.02,64.02,64.02,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-07,65.26,65.26,65.26,65.26,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-06,64.77,64.77,64.77,64.77,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-05,66.91,66.91,66.91,66.91,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-02,67.52,67.52,67.52,67.52,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-09-01,67.34,67.34,67.34,67.34,56.72,61.51,58.9,1596.0,208.0,321.0,1630.0,4873.0,5531.0,10404.0,17.0,17.0,1578.0,208.0,1630.0,321.0,4873.0,5514.0,10387.0
2005-08-31,66.93,66.93,66.93,66.93,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-30,66.06,66.06,66.06,66.06,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-26,65.96,65.96,65.96,65.96,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-25,65.27,65.27,65.27,65.27,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-24,64.72,64.72,64.72,64.72,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-23,64.64,64.64,64.64,64.64,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-22,63.76,63.76,63.76,63.76,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-19,62.48,62.48,62.48,62.48,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-18,64.08,64.08,64.08,64.08,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-17,65.32,65.32,65.32,65.32,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-16,66.17,66.17,66.17,66.17,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-15,66.08,66.08,66.08,66.08,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-12,64.67,64.67,64.67,64.67,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-11,63.09,63.09,63.09,63.09,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-10,62.41,62.41,62.41,62.41,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-09,62.01,62.01,62.01,62.01,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-08,60.79,60.79,60.79,60.79,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-05,60.43,60.43,60.43,60.43,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-04,60.59,60.59,60.59,60.59,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-03,60.13,60.13,60.13,60.13,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-02,60.18,60.18,60.18,60.18,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-08-01,59.34,59.34,59.34,59.34,50.41,55.69,53.35,1613.0,172.0,259.0,1502.0,5215.0,5162.0,10377.0,34.0,34.0,1578.0,172.0,1502.0,259.0,5215.0,5128.0,10343.0
2005-07-29,58.37,58.37,58.37,58.37,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-28,58.1,58.1,58.1,58.1,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-27,57.91,57.91,57.91,57.91,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-26,57.38,57.38,57.38,57.38,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-25,56.95,56.95,56.95,56.95,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-22,56.01,56.01,56.01,56.01,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-21,57.33,57.33,57.33,57.33,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-20,57.11,57.11,57.11,57.11,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-19,57.18,57.18,57.18,57.18,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-18,57.48,57.48,57.48,57.48,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-15,57.21,57.21,57.21,57.21,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-14,58.79,58.79,58.79,58.79,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-13,58.35,58.35,58.35,58.35,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-12,57.13,57.13,57.13,57.13,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-11,59.52,59.52,59.52,59.52,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-08,58.84,58.84,58.84,58.84,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-07,59.0,59.0,59.0,59.0,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-06,58.19,58.19,58.19,58.19,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-05,57.75,57.75,57.75,57.75,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-04,56.87,56.87,56.87,56.87,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-07-01,55.84,55.84,55.84,55.84,47.1,52.33,49.83,1705.0,227.0,269.0,1646.0,5047.0,5718.0,10765.0,21.0,21.0,1684.0,227.0,1646.0,269.0,5047.0,5697.0,10744.0
2005-06-30,56.15,56.52,56.52,55.78,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-29,57.33,56.1,57.33,55.86,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-28,59.1,57.23,59.14,56.85,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-27,58.85,59.14,59.59,58.7,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-24,58.32,58.2,58.51,57.65,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-23,56.88,58.1,58.55,56.66,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-22,57.26,56.75,58.0,56.38,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-21,57.95,57.3,58.48,57.3,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-20,57.8,58.19,58.58,57.3,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-17,56.4,57.92,57.95,56.15,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-16,55.24,56.2,56.39,55.08,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-15,54.1,54.45,55.07,54.02,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-14,54.14,53.74,54.71,53.65,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-13,53.62,55.33,55.87,53.54,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-10,53.9,52.8,54.3,52.56,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-09,51.95,53.69,53.95,51.61,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-08,53.05,51.95,54.5,51.95,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-07,53.65,53.04,53.9,52.72,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-06,54.3,53.74,54.62,53.12,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-03,52.39,54.08,54.56,51.05,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-02,53.05,52.26,53.97,52.26,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-06-01,50.85,53.06,53.46,50.85,40.11,45.22,44.03,1733.0,116.0,194.0,1761.0,5021.0,5412.0,10432.0,55.0,55.0,1679.0,116.0,1761.0,194.0,5021.0,5357.0,10378.0
2005-05-31,50.47,50.84,50.86,49.87,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-27,49.96,50.55,50.8,49.82,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-26,50.08,50.1,50.79,49.76,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-25,48.75,49.95,50.58,49.92,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-24,48.51,49.68,49.04,47.7,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-23,47.91,48.35,48.8,47.47,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-20,48.1,48.09,48.51,47.6,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-19,47.9,48.0,48.82,47.8,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-18,49.6,47.95,49.8,47.95,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-17,49.4,49.38,49.67,48.6,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-16,48.36,48.08,48.36,47.65,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-13,48.25,48.75,49.07,47.71,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-12,49.78,48.51,49.78,48.18,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-11,51.2,49.9,51.38,49.9,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-10,51.75,51.25,52.43,51.01,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-09,51.4,51.6,51.6,50.41,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-06,51.65,51.3,51.98,50.41,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-05,51.22,51.6,51.91,50.11,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-04,50.46,51.2,51.49,49.66,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-05-03,51.78,50.7,51.8,50.45,42.84,49.2,47.26,1537.0,183.0,256.0,1541.0,4993.0,5231.0,10224.0,45.0,45.0,1492.0,183.0,1541.0,256.0,4993.0,5187.0,10180.0
2005-04-29,52.59,50.6,53.07,50.35,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-28,51.85,52.79,52.85,50.96,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-27,54.15,51.96,54.35,51.72,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-26,54.25,54.2,54.38,53.33,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-25,55.54,54.07,55.74,54.07,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-22,54.25,54.97,55.4,54.23,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-21,53.3,54.3,54.3,52.9,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-20,53.3,53.38,54.1,53.02,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-19,51.0,52.98,53.0,51.45,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-18,51.15,50.9,51.73,50.44,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-15,52.0,51.63,52.35,51.21,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-14,50.6,50.9,51.14,50.4,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-13,51.35,50.47,51.65,50.41,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-12,53.3,51.6,53.6,51.6,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-11,52.8,53.09,53.4,51.52,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-08,53.4,52.95,53.9,52.58,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-07,55.4,53.65,56.48,53.6,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-06,55.38,55.3,55.83,54.6,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-05,56.2,55.69,56.6,55.69,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-04,56.8,56.35,57.65,56.35,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-04-01,54.52,55.58,55.8,54.37,42.82,50.37,47.56,1467.0,108.0,294.0,1590.0,4676.0,5565.0,10242.0,36.0,36.0,1431.0,108.0,1590.0,294.0,4676.0,5530.0,10206.0
2005-03-31,53.3,54.22,54.38,52.84,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-30,53.23,51.85,53.26,51.8,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-29,53.0,53.25,53.45,52.5,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-24,53.0,53.86,53.97,53.0,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-23,54.35,53.6,54.4,52.68,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-22,55.75,54.7,55.75,54.7,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-21,55.59,55.37,55.87,55.05,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-18,55.03,55.65,55.65,54.8,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-17,55.05,55.0,56.15,54.97,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-16,53.21,54.95,55.05,52.7,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-15,53.36,53.55,53.93,52.75,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-14,53.09,53.26,53.43,52.52,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-11,52.0,53.25,53.25,51.4,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-10,53.1,53.18,53.42,52.6,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-09,52.8,53.25,54.07,52.67,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-08,51.75,52.9,53.1,51.34,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-07,51.74,51.95,51.95,51.01,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-04,51.72,51.85,52.0,51.37,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-03,51.5,52.1,53.0,51.12,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-02,50.1,51.3,51.3,49.87,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-03-01,50.08,49.95,50.08,49.15,37.19,45.22,42.19,1524.0,99.0,190.0,1488.0,5065.0,5154.0,10219.0,19.0,19.0,1505.0,99.0,1488.0,190.0,5065.0,5134.0,10199.0
2005-02-28,50.0,49.96,50.34,49.58,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-25,49.39,49.65,49.8,48.86,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-24,48.68,49.4,49.5,48.5,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-23,48.62,48.45,48.9,48.1,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-22,46.73,48.75,48.75,46.55,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-21,46.45,46.65,47.04,46.39,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-18,45.92,46.1,46.45,45.82,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-17,46.55,45.85,46.64,45.5,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-16,45.4,46.23,46.55,45.0,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-15,45.47,45.28,45.68,45.28,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-14,45.07,45.39,45.85,44.72,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-11,44.89,44.95,45.3,44.75,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-10,43.47,45.0,45.0,43.41,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-09,42.7,42.86,43.62,42.57,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-08,42.94,43.17,43.25,42.46,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-07,43.7,43.0,43.87,43.0,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-04,44.03,43.93,44.45,43.9,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-03,44.13,43.95,44.13,43.18,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-02,44.7,44.2,45.0,44.2,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-02-01,45.48,44.81,45.8,44.75,35.66,43.16,40.18,1578.0,122.0,197.0,1426.0,4878.0,5119.0,9997.0,40.0,40.0,1538.0,122.0,1426.0,197.0,4878.0,5079.0,9957.0
2005-01-31,44.5,45.8,45.8,43.58,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-28,46.45,45.0,46.48,44.7,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-27,46.55,46.8,47.25,46.4,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-26,46.7,46.71,46.94,45.71,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-25,45.79,46.92,46.97,45.63,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-24,46.2,45.5,46.44,45.25,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-21,44.33,45.85,45.85,44.3,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-20,44.2,44.25,44.57,43.8,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-19,45.07,44.71,45.37,44.71,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-18,45.83,44.99,46.2,44.99,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-17,45.35,45.03,45.4,44.77,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-14,45.08,45.15,45.15,44.63,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-13,43.62,45.05,45.2,43.3,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-12,43.4,43.54,43.7,43.37,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-11,42.95,42.85,43.42,42.65,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-10,43.2,44.1,44.18,43.2,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-07,42.75,43.15,43.7,42.54,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-06,40.43,42.85,42.95,39.82,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-05,40.8,40.65,40.96,40.4,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2005-01-04,39.4,40.89,41.2,38.81,33.03,39.86,38.22,1556.0,135.0,303.0,1552.0,4915.0,5186.0,10101.0,30.0,30.0,1526.0,135.0,1552.0,303.0,4915.0,5156.0,10071.0
2004-12-31,40.37,40.33,40.59,40.2,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-30,40.08,40.45,40.45,39.3,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-29,38.7,39.1,39.16,38.42,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-24,40.7,40.1,40.8,39.95,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-23,40.6,40.72,40.8,40.12,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-22,42.17,40.65,42.38,40.55,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-21,42.43,42.34,42.6,41.97,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-20,43.1,42.55,43.4,41.9,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-17,41.7,43.24,43.27,41.21,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-16,42.1,41.45,42.1,41.23,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-15,39.5,41.74,42.0,39.5,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-14,38.24,39.15,39.15,37.73,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-13,37.8,37.9,38.45,37.0,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-10,39.85,38.75,40.52,38.75,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-09,39.03,39.64,39.65,38.9,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-08,38.42,38.6,38.9,37.3,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-07,39.78,38.4,39.9,38.3,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-06,39.5,39.45,40.15,39.45,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-03,40.1,39.75,40.65,39.2,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-02,42.4,39.9,42.75,39.58,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-12-01,45.35,42.24,45.43,42.24,37.71,45.28,42.85,1561.0,123.0,156.0,1604.0,5124.0,5114.0,10238.0,42.0,42.0,1519.0,123.0,1604.0,156.0,5124.0,5073.0,10197.0
2004-11-30,45.62,45.37,46.43,45.07,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-29,44.7,45.65,45.8,44.7,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-26,44.91,44.95,45.05,44.8,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-25,45.07,45.06,45.51,45.03,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-24,44.5,44.15,44.75,43.99,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-23,44.04,45.54,45.78,43.84,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-22,44.95,44.35,45.74,44.22,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-19,42.78,44.85,44.85,42.6,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-18,42.76,42.88,43.32,42.5,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-17,42.29,42.15,42.37,41.7,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-16,43.04,42.25,43.48,42.25,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-15,43.5,43.0,43.55,42.03,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-12,43.4,43.2,43.47,42.98,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-11,44.55,43.65,44.7,43.65,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-10,43.46,44.57,44.57,43.3,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-09,46.0,43.7,46.28,43.7,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-08,46.3,45.89,46.3,45.5,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-05,45.8,45.8,46.27,45.66,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-04,47.05,46.0,47.56,46.0,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-03,46.3,46.32,47.6,45.55,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-02,47.06,47.1,47.1,46.52,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-11-01,49.2,46.7,49.6,46.64,41.68,49.7,46.14,1692.0,127.0,292.0,1722.0,5018.0,5344.0,10362.0,25.0,25.0,1666.0,127.0,1722.0,292.0,5018.0,5318.0,10337.0
2004-10-29,48.0,48.87,48.87,47.68,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-28,48.75,49.27,49.4,48.4,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-27,51.4,51.51,51.65,51.19,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-26,50.47,51.4,51.53,50.21,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-25,51.3,51.08,51.9,50.72,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-22,50.9,51.45,51.45,50.9,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-21,50.55,50.55,51.06,50.55,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-20,48.7,49.14,49.26,48.7,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-19,48.85,48.36,48.86,47.96,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-18,50.3,49.03,50.4,49.03,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-15,49.95,49.76,50.15,49.72,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-14,49.73,49.41,49.8,49.25,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-13,48.3,48.15,48.88,48.15,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-12,50.55,49.6,51.3,49.6,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-11,49.6,49.42,49.6,49.4,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-08,48.7,48.7,48.7,48.7,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-07,47.59,47.59,47.59,47.59,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-06,46.95,46.95,46.95,46.95,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-05,46.22,46.22,46.22,46.22,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-04,46.34,46.34,46.34,46.34,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-10-01,46.3,46.3,46.3,46.3,36.98,43.24,40.56,1686.0,148.0,94.0,1527.0,4860.0,4837.0,9697.0,35.0,35.0,1652.0,148.0,1527.0,94.0,4860.0,4802.0,9663.0
2004-09-30,46.22,46.22,46.22,46.22,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-29,46.51,46.51,46.51,46.51,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-28,46.04,46.04,46.04,46.04,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-27,45.13,45.13,45.13,45.13,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-24,45.1,45.1,45.1,45.1,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-23,44.1,44.1,44.1,44.1,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-22,43.27,43.27,43.27,43.27,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-21,42.77,42.77,42.77,42.77,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-20,41.73,41.73,41.73,41.73,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-17,40.79,40.79,40.79,40.79,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-16,41.8,41.8,41.8,41.8,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-15,41.84,41.84,41.84,41.84,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-14,40.97,40.97,40.97,40.97,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-13,42.03,42.03,42.03,42.03,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-10,41.12,41.12,41.12,41.12,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-09,40.69,40.69,40.69,40.69,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-08,40.59,40.59,40.59,40.59,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-07,41.01,41.01,41.01,41.01,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-06,41.59,41.59,41.59,41.59,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-03,42.0,42.0,42.0,42.0,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-02,40.73,40.73,40.73,40.73,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-09-01,39.74,39.74,39.74,39.74,37.9,42.37,40.1,1503.0,143.0,174.0,1588.0,5550.0,4910.0,10460.0,13.0,13.0,1490.0,143.0,1588.0,174.0,5550.0,4897.0,10447.0
2004-08-31,40.82,40.82,40.82,40.82,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-27,40.56,40.56,40.56,40.56,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-26,42.19,42.19,42.19,42.19,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-25,42.82,42.82,42.82,42.82,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-24,43.68,43.68,43.68,43.68,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-23,44.64,44.64,44.64,44.64,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-20,43.86,43.86,43.86,43.86,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-19,43.27,43.27,43.27,43.27,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-18,42.76,42.76,42.76,42.76,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-17,43.64,43.64,43.64,43.64,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-16,42.92,42.92,42.92,42.92,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-13,42.11,42.11,42.11,42.11,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-12,41.52,41.52,41.52,41.52,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-11,41.48,41.48,41.48,41.48,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-10,41.19,41.19,41.19,41.19,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-09,41.16,41.16,41.16,41.16,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-06,40.74,40.74,40.74,40.74,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-05,40.68,40.68,40.68,40.68,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-04,40.48,40.48,40.48,40.48,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-03,39.99,39.99,39.99,39.99,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-08-02,39.92,39.92,39.92,39.92,34.84,38.28,36.54,1667.0,83.0,264.0,1603.0,5132.0,5166.0,10298.0,18.0,18.0,1649.0,83.0,1603.0,264.0,5132.0,5148.0,10281.0
2004-07-30,39.29,39.29,39.29,39.29,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-29,39.32,39.32,39.32,39.32,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-28,38.56,38.56,38.56,38.56,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-27,38.37,38.37,38.37,38.37,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-26,38.29,38.29,38.29,38.29,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-23,37.78,37.78,37.78,37.78,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-22,37.5,37.5,37.5,37.5,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-21,37.84,37.84,37.84,37.84,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-20,38.02,38.02,38.02,38.02,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-19,38.02,38.02,38.02,38.02,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-16,38.21,38.21,38.21,38.21,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-15,37.29,37.29,37.29,37.29,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-14,36.5,36.5,36.5,36.5,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-13,37.22,37.22,37.22,37.22,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-12,37.5,37.5,37.5,37.5,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-09,37.23,37.23,37.23,37.23,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-08,36.84,36.84,36.84,36.84,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-07,36.96,36.96,36.96,36.96,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-06,36.42,36.42,36.42,36.42,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-05,35.98,35.98,35.98,35.98,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-02,35.16,35.16,35.16,35.16,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-07-01,33.78,33.78,33.78,33.78,32.97,36.1,34.53,1724.0,192.0,304.0,1668.0,5263.0,5270.0,10533.0,45.0,45.0,1679.0,192.0,1668.0,304.0,5263.0,5225.0,10488.0
2004-06-30,33.45,33.45,33.45,33.45,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-29,34.15,34.15,34.15,34.15,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-28,35.08,35.08,35.08,35.08,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-25,35.32,35.32,35.32,35.32,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-24,35.48,35.48,35.48,35.48,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-23,35.58,35.58,35.58,35.58,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-22,35.83,35.83,35.83,35.83,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-21,36.31,36.31,36.31,36.31,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-18,35.91,35.91,35.91,35.91,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-17,35.26,35.26,35.26,35.26,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-16,35.32,35.32,35.32,35.32,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-15,35.59,35.59,35.59,35.59,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-14,35.77,35.77,35.77,35.77,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-11,35.78,35.78,35.78,35.78,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-10,35.22,35.22,35.22,35.22,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-09,35.9,35.9,35.9,35.9,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-08,35.66,35.66,35.66,35.66,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-07,36.01,36.01,36.01,36.01,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-04,36.96,36.96,36.96,36.96,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-03,38.08,38.08,38.08,38.08,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-02,38.67,38.67,38.67,38.67,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-06-01,36.65,36.65,36.65,36.65,34.78,37.48,35.73,1646.0,173.0,250.0,1666.0,5272.0,5180.0,10452.0,26.0,26.0,1620.0,173.0,1666.0,250.0,5272.0,5154.0,10426.0
2004-05-28,36.64,36.64,36.64,36.64,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-27,37.51,37.51,37.51,37.51,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-26,37.75,37.75,37.75,37.75,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-25,37.47,37.47,37.47,37.47,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-24,37.0,37.0,37.0,37.0,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-21,38.06,38.06,38.06,38.06,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-20,37.3,37.3,37.3,37.3,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-19,37.4,37.4,37.4,37.4,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-18,38.19,38.19,38.19,38.19,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-17,38.78,38.78,38.78,38.78,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-14,38.26,38.26,38.26,38.26,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-13,37.77,37.77,37.77,37.77,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-12,36.57,36.57,36.57,36.57,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-11,36.13,36.13,36.13,36.13,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-10,37.11,37.11,37.11,37.11,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-07,37.0,37.0,37.0,37.0,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-06,36.26,36.26,36.26,36.26,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-05,35.68,35.68,35.68,35.68,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-05-04,34.95,34.95,34.95,34.95,31.75,34.47,33.2,1586.0,136.0,306.0,1566.0,5050.0,5065.0,10115.0,28.0,55.0,1559.0,136.0,1565.0,306.0,5050.0,5010.0,10060.0
2004-04-30,34.3,34.3,34.3,34.3,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-29,34.24,34.24,34.24,34.24,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-28,34.11,34.11,34.11,34.11,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-27,33.69,33.69,33.69,33.69,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-26,33.38,33.38,33.38,33.38,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-23,33.07,33.07,33.07,33.07,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-22,32.8,32.8,32.8,32.8,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-21,33.23,33.23,33.23,33.23,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-20,33.82,33.82,33.82,33.82,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-19,33.78,33.78,33.78,33.78,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-16,33.15,33.15,33.15,33.15,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-15,33.15,33.15,33.15,33.15,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-14,33.56,33.56,33.56,33.56,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-13,33.73,33.73,33.73,33.73,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-08,31.91,31.91,31.91,31.91,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-07,30.98,30.98,30.98,30.98,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-06,30.68,30.68,30.68,30.68,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-05,30.87,30.87,30.87,30.87,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-02,31.66,31.66,31.66,31.66,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-04-01,32.34,32.34,32.34,32.34,31.9,34.36,32.86,1610.0,105.0,293.0,1576.0,5181.0,4907.0,10088.0,19.0,19.0,1591.0,105.0,1576.0,293.0,5181.0,4888.0,10069.0
2004-03-31,32.25,32.25,32.25,32.25,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-30,31.67,31.67,31.67,31.67,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-29,32.09,32.09,32.09,32.09,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-26,32.42,32.42,32.42,32.42,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-25,33.34,33.34,33.34,33.34,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-24,33.18,33.18,33.18,33.18,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-23,32.91,32.91,32.91,32.91,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-22,33.22,33.22,33.22,33.22,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-19,33.29,33.29,33.29,33.29,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-18,33.17,33.17,33.17,33.17,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-17,33.47,33.47,33.47,33.47,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-16,33.11,33.11,33.11,33.11,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-15,32.67,32.67,32.67,32.67,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-12,32.63,32.63,32.63,32.63,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-11,32.34,32.34,32.34,32.34,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-10,32.85,32.85,32.85,32.85,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-09,33.39,33.39,33.39,33.39,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-08,33.45,33.45,33.45,33.45,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-05,32.72,32.72,32.72,32.72,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-04,32.7,32.7,32.7,32.7,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-03,33.32,33.32,33.32,33.32,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-02,32.82,32.82,32.82,32.82,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-03-01,31.9,31.9,31.9,31.9,30.25,32.45,31.21,1521.0,61.0,297.0,1497.0,4498.0,4819.0,9317.0,8.0,8.0,1513.0,61.0,1497.0,297.0,4498.0,4811.0,9309.0
2004-02-27,31.74,31.74,31.74,31.74,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-26,31.33,31.33,31.33,31.33,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-25,31.1,31.1,31.1,31.1,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-24,30.86,30.86,30.86,30.86,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-23,31.07,31.07,31.07,31.07,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-20,31.06,31.06,31.06,31.06,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-19,31.26,31.26,31.26,31.26,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-18,30.7,30.7,30.7,30.7,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-17,30.58,30.58,30.58,30.58,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-16,30.37,30.37,30.37,30.37,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-13,30.05,30.05,30.05,30.05,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-12,29.95,29.95,29.95,29.95,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-11,29.74,29.74,29.74,29.74,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-10,29.2,29.2,29.2,29.2,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-09,29.35,29.35,29.35,29.35,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-06,29.02,29.02,29.02,29.02,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-05,29.46,29.46,29.46,29.46,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-04,30.0,30.0,30.0,30.0,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-03,29.44,29.44,29.44,29.44,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-02-02,29.4,29.4,29.4,29.4,29.71,32.03,30.35,1638.0,276.0,126.0,1604.0,4610.0,4737.0,9347.0,6.0,6.0,1632.0,276.0,1604.0,126.0,4610.0,4731.0,9341.0
2004-01-30,29.59,29.59,29.59,29.59,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-29,30.19,30.19,30.19,30.19,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-28,30.5,30.5,30.5,30.5,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-27,30.45,30.45,30.45,30.45,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-26,31.19,31.19,31.19,31.19,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-23,31.01,31.01,31.01,31.01,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-22,31.11,31.11,31.11,31.11,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-21,31.18,31.18,31.18,31.18,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-20,30.67,30.67,30.67,30.67,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-19,30.01,30.01,30.01,30.01,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-16,31.35,31.62,31.62,31.35,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-15,31.36,31.36,31.36,31.36,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-14,32.01,32.01,32.01,32.01,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-13,31.49,31.49,31.49,31.49,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-12,31.63,31.63,31.63,31.63,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-09,30.94,30.94,30.94,30.94,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-08,30.82,30.82,30.82,30.82,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-07,31.01,31.01,31.01,31.01,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-06,30.73,30.73,30.73,30.73,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-05,29.83,29.83,29.83,29.83,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2004-01-02,29.97,29.97,29.97,29.97,27.35,30.26,28.53,1663.0,168.0,261.0,1765.0,4650.0,5034.0,9684.0,4.0,4.0,1660.0,168.0,1765.0,261.0,4650.0,5031.0,9681.0
2003-12-30,29.36,29.36,29.36,29.36,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-29,29.18,29.18,29.18,29.18,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-24,28.93,28.93,28.93,28.93,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-23,29.57,29.57,29.57,29.57,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-22,30.68,30.68,30.68,30.68,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-19,30.75,30.75,30.75,30.75,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-18,30.45,30.45,30.45,30.45,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-17,30.4,30.4,30.4,30.4,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-16,30.03,30.03,30.03,30.03,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-15,29.98,29.98,29.98,29.98,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-12,29.62,29.62,29.62,29.62,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-11,29.89,29.89,29.89,29.89,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-10,29.87,29.87,29.87,29.87,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-09,29.54,29.54,29.54,29.54,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-08,29.08,29.08,29.08,29.08,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-05,29.3,29.3,29.3,29.3,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-04,28.94,28.94,28.94,28.94,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-03,28.78,28.78,28.78,28.78,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-02,28.09,28.09,28.09,28.09,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-12-01,28.67,28.67,28.67,28.67,25.97,28.8,27.21,1639.0,102.0,234.0,1585.0,4733.0,4618.0,9351.0,21.0,21.0,1618.0,102.0,1585.0,234.0,4733.0,4597.0,9330.0
2003-11-28,28.63,28.63,28.63,28.63,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-27,28.35,28.35,28.35,28.35,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-26,28.02,28.02,28.02,28.02,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-25,28.56,28.56,28.56,28.56,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-24,29.65,29.65,29.65,29.65,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-21,29.78,29.78,29.78,29.78,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-20,30.04,30.04,30.04,30.04,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-19,29.43,29.43,29.43,29.43,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-18,29.18,29.18,29.18,29.18,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-17,29.51,29.51,29.51,29.51,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-14,29.29,29.29,29.29,29.29,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-13,29.16,29.16,29.16,29.16,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-12,29.07,29.07,29.07,29.07,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-11,29.27,29.27,29.27,29.27,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-10,28.84,28.84,28.84,28.84,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-07,28.58,28.58,28.58,28.58,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-06,27.82,27.82,27.82,27.82,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-05,27.31,27.31,27.31,27.31,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-04,27.81,27.81,27.81,27.81,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-11-03,27.52,27.52,27.52,27.52,25.68,28.17,26.53,1700.0,186.0,285.0,1620.0,4754.0,5309.0,10063.0,14.0,14.0,1686.0,186.0,1620.0,285.0,4753.0,5295.0,10049.0
2003-10-31,27.28,27.28,27.28,27.28,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-30,28.07,28.07,28.07,28.07,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-29,28.27,28.27,28.27,28.27,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-28,28.61,28.61,28.61,28.61,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-27,29.0,29.0,29.0,29.0,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-24,28.55,28.55,28.55,28.55,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-23,28.68,28.68,28.68,28.68,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-22,28.82,28.82,28.82,28.82,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-21,28.59,28.59,28.59,28.59,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-20,29.55,29.55,29.55,29.55,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-17,31.14,31.14,31.14,31.14,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-16,30.84,30.84,30.84,30.84,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-15,30.79,30.79,30.79,30.79,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-14,30.74,30.74,30.74,30.74,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-13,30.59,30.59,30.59,30.59,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-10,29.41,29.41,29.41,29.41,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-09,28.85,28.85,28.85,28.85,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-08,28.89,28.89,28.89,28.89,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-07,29.1,29.1,29.1,29.1,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-06,28.52,28.52,28.52,28.52,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-03,28.11,28.11,28.11,28.11,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-02,27.77,27.77,27.77,27.77,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-10-01,27.35,27.35,27.35,27.35,24.31,26.31,25.23,1538.0,182.0,487.0,1631.0,4798.0,5489.0,10287.0,3.0,3.0,1535.0,182.0,1631.0,487.0,4798.0,5485.0,10284.0
2003-09-30,27.12,27.12,27.12,27.12,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-29,26.76,26.76,26.76,26.76,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-26,27.05,27.05,27.05,27.05,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-25,26.41,26.41,26.41,26.41,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-24,25.82,25.82,25.82,25.82,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-23,25.54,25.54,25.54,25.54,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-22,25.6,25.6,25.6,25.6,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-19,25.56,25.56,25.56,25.56,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-18,25.95,25.95,25.95,25.95,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-17,26.28,26.28,26.28,26.28,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-16,26.77,26.77,26.77,26.77,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-15,26.86,26.86,26.86,26.86,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-12,27.41,27.41,27.41,27.41,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-11,27.55,27.55,27.55,27.55,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-10,27.35,27.35,27.35,27.35,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-09,27.44,27.44,27.44,27.44,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-08,27.27,27.27,27.27,27.27,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-05,27.52,27.52,27.52,27.52,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-04,27.79,27.79,27.79,27.79,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-03,28.39,28.39,28.39,28.39,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-02,29.32,29.32,29.32,29.32,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-09-01,29.68,29.68,29.68,29.68,27.55,29.76,27.94,1586.0,206.0,319.0,1575.0,4347.0,5676.0,10023.0,4.0,4.0,1582.0,206.0,1575.0,319.0,4348.0,5672.0,10019.0
2003-08-29,29.51,29.51,29.51,29.51,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-28,29.56,29.56,29.56,29.56,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-27,29.71,29.71,29.71,29.71,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-26,29.7,29.7,29.7,29.7,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-22,29.39,29.39,29.39,29.39,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-21,28.68,28.68,28.68,28.68,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-20,28.71,28.71,28.71,28.71,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-19,29.13,29.13,29.13,29.13,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-18,29.1,29.1,29.1,29.1,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-15,28.84,28.84,28.84,28.84,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-14,29.68,29.68,29.68,29.68,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-13,29.94,29.94,29.94,29.94,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-12,29.99,29.99,29.99,29.99,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-11,30.26,30.26,30.26,30.26,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-08,30.0,30.0,30.0,30.0,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-07,30.03,30.03,30.03,30.03,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-06,29.99,29.99,29.99,29.99,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-05,29.74,29.74,29.74,29.74,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-04,29.09,29.09,29.09,29.09,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-08-01,28.56,28.56,28.56,28.56,26.44,29.41,27.52,1616.0,161.0,454.0,1645.0,4112.0,5922.0,10034.0,7.0,7.0,1609.0,161.0,1645.0,454.0,4113.0,5915.0,10027.0
2003-07-31,28.22,28.22,28.22,28.22,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-30,28.03,28.03,28.03,28.03,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-29,27.77,27.77,27.77,27.77,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-28,28.11,28.11,28.11,28.11,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-25,27.91,27.91,27.91,27.91,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-24,27.73,27.73,27.73,27.73,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-23,28.12,28.12,28.12,28.12,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-22,28.65,28.65,28.65,28.65,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-21,28.8,28.8,28.8,28.8,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-18,28.62,28.62,28.62,28.62,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-17,28.72,28.72,28.72,28.72,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-16,29.04,29.04,29.04,29.04,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-15,29.07,29.07,29.07,29.07,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-14,29.13,29.13,29.13,29.13,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-11,28.89,28.89,28.89,28.89,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-10,28.35,28.35,28.35,28.35,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-09,27.69,27.69,27.69,27.69,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-08,27.68,27.68,27.68,27.68,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-07,27.87,27.87,27.87,27.87,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-04,28.42,28.42,28.42,28.42,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-03,28.15,28.15,28.15,28.15,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-02,28.12,28.12,28.12,28.12,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-07-01,27.91,27.91,27.91,27.91,26.44,28.56,26.84,1517.0,146.0,373.0,1472.0,4722.0,5316.0,10038.0,45.0,45.0,1472.0,146.0,1472.0,373.0,4722.0,5271.0,9993.0
2003-06-30,27.27,27.27,27.27,27.27,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-27,27.46,27.46,27.46,27.46,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-26,27.17,27.17,27.17,27.17,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-25,26.83,26.83,26.83,26.83,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-24,27.06,27.06,27.06,27.06,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-23,26.83,26.83,26.83,26.83,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-20,26.22,26.22,26.22,26.22,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-19,26.28,26.28,26.28,26.28,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-18,26.65,26.65,26.65,26.65,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-17,26.57,26.57,26.57,26.57,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-16,27.38,27.38,27.38,27.38,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-13,28.11,28.11,28.11,28.11,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-12,28.07,28.07,28.07,28.07,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-11,27.96,27.96,27.96,27.96,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-10,27.77,27.77,27.77,27.77,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-09,27.71,27.71,27.71,27.71,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-06,27.03,27.03,27.03,27.03,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-05,27.03,27.03,27.03,27.03,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-04,27.35,27.35,27.35,27.35,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-03,27.05,27.05,27.05,27.05,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-06-02,26.38,26.38,26.38,26.38,23.3,26.59,24.95,1502.0,133.0,470.0,1513.0,5060.0,5093.0,10153.0,15.0,15.0,1487.0,133.0,1513.0,470.0,5060.0,5079.0,10139.0
2003-05-30,25.84,25.84,25.84,25.84,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-29,26.01,26.01,26.01,26.01,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-28,26.41,26.41,26.41,26.41,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-27,26.3,26.3,26.3,26.3,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-23,26.05,26.05,26.05,26.05,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-22,26.15,26.15,26.15,26.15,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-21,25.65,25.65,25.65,25.65,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-20,26.12,26.12,26.12,26.12,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-19,25.92,25.92,25.92,25.92,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-16,26.77,26.77,26.77,26.77,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-15,26.32,26.32,26.32,26.32,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-14,25.39,25.39,25.39,25.39,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-13,25.43,25.43,25.43,25.43,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-12,25.17,25.17,25.17,25.17,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-09,24.36,24.36,24.36,24.36,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-08,23.81,23.81,23.81,23.81,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-07,23.87,23.87,23.87,23.87,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-06,23.93,23.93,23.93,23.93,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-02,23.98,23.98,23.98,23.98,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-05-01,23.74,23.74,23.74,23.74,23.03,26.67,25.45,1287.0,170.0,308.0,1633.0,5279.0,4649.0,9928.0,12.0,12.0,1275.0,170.0,1633.0,308.0,5278.0,4637.0,9916.0
2003-04-30,23.27,23.27,23.27,23.27,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-29,23.61,23.61,23.61,23.61,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-28,24.3,24.3,24.3,24.3,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-25,24.28,24.28,24.28,24.28,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-24,24.91,24.91,24.91,24.91,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-23,25.73,25.73,25.73,25.73,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-22,25.47,25.47,25.47,25.47,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-17,25.11,25.11,25.11,25.11,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-16,24.95,24.95,24.95,24.95,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-15,24.62,24.62,24.62,24.62,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-14,24.28,24.28,24.28,24.28,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-11,24.91,24.91,24.91,24.91,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-10,24.99,24.99,24.99,24.99,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-09,24.67,24.67,24.67,24.67,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-08,24.18,24.18,24.18,24.18,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-07,24.8,24.8,24.8,24.8,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-04,25.46,25.46,25.46,25.46,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-03,25.48,25.48,25.48,25.48,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-02,26.84,26.84,26.84,26.84,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-04-01,27.3,27.3,27.3,27.3,28.99,31.14,30.1,1428.0,163.0,299.0,1313.0,4883.0,4342.0,9226.0,10.0,10.0,1419.0,163.0,1313.0,299.0,4884.0,4333.0,9216.0
2003-03-31,27.14,27.14,27.14,27.14,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-28,26.52,26.52,26.52,26.52,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-27,25.5,25.5,25.5,25.5,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-26,25.94,25.94,25.94,25.94,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-25,25.21,25.21,25.21,25.21,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-24,24.88,24.88,24.88,24.88,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-21,26.43,26.43,26.43,26.43,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-20,27.51,27.51,27.51,27.51,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-19,27.55,27.55,27.55,27.55,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-18,29.74,29.74,29.74,29.74,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-17,31.52,31.52,31.52,31.52,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-14,33.4,33.4,33.4,33.4,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-13,33.54,33.54,33.54,33.54,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-12,33.81,33.81,33.81,33.81,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-11,34.26,34.26,34.26,34.26,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-10,33.96,33.96,33.96,33.96,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-07,33.6,33.6,33.6,33.6,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-06,33.24,33.24,33.24,33.24,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-05,33.05,33.05,33.05,33.05,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-04,32.35,32.35,32.35,32.35,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-03-03,33.07,33.07,33.07,33.07,30.81,33.48,31.85,1447.0,240.0,407.0,1542.0,3672.0,4802.0,8474.0,5.0,5.0,1442.0,240.0,1542.0,407.0,3672.0,4797.0,8469.0
2003-02-28,33.37,33.37,33.37,33.37,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-27,33.0,33.0,33.0,33.0,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-26,33.17,33.17,33.17,33.17,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-25,32.83,32.83,32.83,32.83,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-24,32.07,32.07,32.07,32.07,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-21,32.06,32.06,32.06,32.06,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-20,32.39,32.39,32.39,32.39,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-19,32.25,32.25,32.25,32.25,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-18,31.94,31.94,31.94,31.94,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-17,32.42,32.42,32.42,32.42,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-14,33.08,33.08,33.08,33.08,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-13,32.55,32.55,32.55,32.55,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-12,32.08,32.08,32.08,32.08,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-11,32.22,32.22,32.22,32.22,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-10,32.04,32.04,32.04,32.04,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-07,31.52,31.52,31.52,31.52,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-06,31.37,31.37,31.37,31.37,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-05,30.67,30.67,30.67,30.67,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-04,30.76,30.76,30.76,30.76,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-02-03,31.21,31.21,31.21,31.21,27.4,30.31,28.42,1654.0,138.0,411.0,1530.0,3873.0,4760.0,8633.0,10.0,10.0,1643.0,138.0,1530.0,411.0,3872.0,4750.0,8623.0
2003-01-31,31.08,31.08,31.08,31.08,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-30,30.68,30.68,30.68,30.68,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-29,30.3,30.3,30.3,30.3,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-28,30.45,30.45,30.45,30.45,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-27,30.14,30.14,30.14,30.14,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-24,30.2,30.2,30.2,30.2,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-23,30.58,30.58,30.58,30.58,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-22,30.62,30.62,30.62,30.62,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-21,30.75,30.75,30.75,30.75,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-20,30.45,30.45,30.45,30.45,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-17,31.64,31.65,31.65,31.64,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-16,31.04,31.04,31.04,31.04,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-15,30.38,30.38,30.38,30.38,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-14,29.85,29.85,29.85,29.85,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-13,29.87,29.87,29.87,29.87,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-10,29.34,29.34,29.34,29.34,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-09,29.0,29.0,29.0,29.0,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-08,29.64,29.64,29.64,29.64,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-07,30.47,30.47,30.47,30.47,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-06,30.25,30.25,30.25,30.25,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-03,29.5,29.5,29.5,29.5,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2003-01-02,28.86,28.86,28.86,28.86,24.31,26.91,25.29,1493.0,248.0,376.0,1734.0,3774.0,4968.0,8741.0,1.0,2.0,1492.0,248.0,1734.0,376.0,3773.0,4966.0,8739.0
2002-12-31,30.15,30.15,30.15,30.15,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-30,30.2,30.2,30.2,30.2,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-27,29.77,29.77,29.77,29.77,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-24,29.38,29.38,29.38,29.38,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-23,28.38,28.38,28.38,28.38,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-20,28.83,28.83,28.83,28.83,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-19,28.25,28.25,28.25,28.25,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-18,27.83,27.83,27.83,27.83,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-17,28.38,28.38,28.38,28.38,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-16,27.28,27.28,27.28,27.28,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-13,26.66,26.66,26.66,26.66,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-12,26.47,26.47,26.47,26.47,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-11,25.96,25.96,25.96,25.96,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-10,25.84,25.84,25.84,25.84,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-09,25.71,25.71,25.71,25.71,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-06,25.64,25.64,25.64,25.64,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-05,25.53,25.53,25.53,25.53,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-04,25.9,25.9,25.9,25.9,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-03,25.45,25.45,25.45,25.45,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-12-02,25.12,25.12,25.12,25.12,21.98,24.66,23.38,1484.0,212.0,632.0,1532.0,4206.0,5448.0,9654.0,10.0,10.0,1474.0,212.0,1532.0,632.0,4207.0,5438.0,9644.0
2002-11-29,25.18,25.18,25.18,25.18,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-28,25.28,25.28,25.28,25.28,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-27,24.84,24.84,24.84,24.84,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-26,25.09,25.09,25.09,25.09,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-25,25.05,25.05,25.05,25.05,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-22,24.87,24.87,24.87,24.87,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-21,24.4,24.4,24.4,24.4,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-20,24.39,24.39,24.39,24.39,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-19,23.9,23.9,23.9,23.9,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-18,23.26,23.26,23.26,23.26,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-15,22.94,22.94,22.94,22.94,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-14,23.42,23.42,23.42,23.42,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-13,23.94,23.94,23.94,23.94,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-12,24.01,24.01,24.01,24.01,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-11,23.67,23.67,23.67,23.67,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-08,23.98,23.98,23.98,23.98,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-07,24.02,24.02,24.02,24.02,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-06,24.72,24.72,24.72,24.72,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-05,25.24,25.24,25.24,25.24,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-04,25.72,25.72,25.72,25.72,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-11-01,25.61,25.61,25.61,25.61,24.82,26.46,25.29,1578.0,232.0,486.0,1524.0,4221.0,5311.0,9532.0,4.0,4.0,1574.0,232.0,1524.0,486.0,4220.0,5307.0,9528.0
2002-10-31,25.46,25.46,25.46,25.46,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-30,25.61,25.61,25.61,25.61,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-29,25.59,25.59,25.59,25.59,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-28,26.18,26.18,26.18,26.18,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-25,26.69,26.69,26.69,26.69,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-24,26.64,26.64,26.64,26.64,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-23,26.49,26.49,26.49,26.49,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-22,27.16,27.16,27.16,27.16,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-21,27.93,27.93,27.93,27.93,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-18,29.45,29.56,29.71,28.56,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-17,29.2,29.58,29.2,29.58,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-16,29.85,29.45,29.87,29.18,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-15,30.0,29.65,30.2,29.58,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-14,29.2,30.0,30.17,29.2,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-11,29.32,29.34,29.4,28.8,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-10,28.97,28.93,28.97,28.93,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-09,29.55,29.3,29.78,29.26,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-08,29.08,29.45,29.79,29.03,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-07,29.9,29.6,30.1,29.4,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-04,29.77,29.58,29.95,29.35,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-03,30.1,29.73,30.1,29.73,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-02,30.75,30.45,31.05,30.2,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-10-01,30.6,30.8,31.18,30.45,25.45,27.44,26.08,1413.0,263.0,278.0,1417.0,3871.0,4926.0,8797.0,7.0,7.0,1406.0,263.0,1417.0,278.0,3871.0,4919.0,8790.0
2002-09-30,30.52,30.4,30.94,30.4,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-27,30.5,30.5,30.75,30.15,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-26,30.75,30.38,30.75,30.38,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-25,30.65,30.6,30.9,30.3,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-24,31.01,30.73,31.39,30.64,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-23,30.25,30.67,30.93,30.0,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-20,29.94,29.8,30.15,29.66,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-19,29.58,29.45,29.58,29.45,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-18,29.4,29.45,29.75,29.06,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-17,28.8,29.05,29.6,28.24,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-16,29.65,29.65,29.93,29.32,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-13,29.3,29.78,29.9,28.83,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-12,29.83,28.77,29.83,28.77,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-11,29.75,29.75,29.97,29.54,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-10,30.05,29.62,30.2,29.65,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-09,29.63,29.7,30.2,29.31,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-06,29.75,29.57,30.19,27.57,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-05,28.6,28.95,28.6,28.95,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-04,27.95,28.25,28.55,27.62,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-09-03,28.6,27.75,29.0,27.7,24.63,25.96,24.76,1526.0,217.0,480.0,1475.0,4167.0,5378.0,9544.0,9.0,9.0,1518.0,217.0,1475.0,480.0,4167.0,5369.0,9536.0
2002-08-30,28.87,28.92,29.08,28.67,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-29,28.3,28.9,28.3,28.9,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-28,28.75,28.3,29.0,28.17,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-27,28.4,28.8,29.65,28.68,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-26,28.64,29.25,29.49,28.61,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-23,28.5,28.73,28.85,28.45,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-22,29.15,28.8,29.15,28.8,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-21,28.65,29.2,29.62,28.34,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-20,28.72,28.7,29.05,28.5,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-19,29.45,29.75,29.95,29.07,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-16,28.95,29.28,29.45,28.75,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-15,28.2,29.02,29.15,28.8,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-14,28.25,28.05,28.49,27.82,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-13,27.86,27.88,28.1,27.65,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-12,26.65,27.8,27.96,26.48,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-09,26.55,26.8,26.95,26.45,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-08,26.51,26.63,26.51,26.63,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-07,27.0,26.45,27.38,26.25,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-06,26.78,27.15,27.19,26.45,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-05,26.53,26.55,27.02,26.32,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-02,26.28,26.86,26.89,26.0,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-08-01,27.1,26.43,27.1,26.43,23.42,24.58,23.51,1359.0,203.0,481.0,1529.0,3868.0,5316.0,9184.0,33.0,33.0,1326.0,203.0,1529.0,481.0,3868.0,5283.0,9151.0
2002-07-31,27.45,26.92,27.67,26.95,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-30,26.9,27.32,27.54,26.46,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-29,26.48,26.51,26.66,26.32,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-26,26.65,26.5,26.71,26.17,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-25,26.8,26.75,26.8,26.75,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-24,26.1,26.83,26.94,25.95,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-23,26.77,26.28,26.9,26.25,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-22,27.35,26.65,27.75,26.31,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-19,27.28,27.77,27.9,27.15,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-18,27.8,27.53,27.8,27.53,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-17,27.72,27.8,28.1,27.4,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-16,27.05,27.7,27.83,26.9,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-15,27.4,26.98,27.98,27.02,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-12,27.25,27.47,27.5,26.08,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-11,26.65,26.76,27.0,26.08,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-10,26.45,26.72,27.08,26.08,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-09,25.92,26.05,26.2,25.73,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-08,26.4,26.0,26.86,25.9,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-03,26.77,26.75,26.95,26.38,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-02,27.02,26.73,27.15,26.63,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-07-01,26.85,26.78,27.15,26.61,21.35,23.73,22.59,1466.0,204.0,613.0,1474.0,3763.0,5561.0,9324.0,5.0,5.0,1461.0,204.0,1474.0,613.0,3763.0,5556.0,9319.0
2002-06-28,26.65,26.8,26.99,26.33,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-27,26.85,26.82,26.99,26.53,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-26,25.9,26.7,26.85,25.85,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-25,26.95,26.28,27.05,26.3,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-24,26.1,26.6,26.59,25.7,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-21,25.95,25.8,26.4,25.21,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-20,25.8,25.9,26.0,25.35,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-19,25.4,25.25,25.97,25.2,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-18,25.9,25.35,26.15,25.35,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-17,26.2,26.05,26.5,26.03,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-14,25.42,25.9,26.03,25.2,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-13,24.9,25.6,25.75,24.64,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-12,24.35,24.6,24.82,24.11,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-11,24.05,24.06,24.37,23.8,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-10,24.75,24.26,24.7,24.2,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-07,24.8,24.7,24.99,24.45,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-06,25.15,24.75,25.4,24.2,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-05,24.85,24.86,25.35,24.65,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-04,25.3,25.25,25.47,25.0,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-06-03,25.17,25.05,25.44,24.85,23.24,24.66,23.51,1496.0,192.0,351.0,1492.0,3987.0,5337.0,9323.0,7.0,7.0,1489.0,192.0,1492.0,351.0,3986.0,5330.0,9316.0
2002-05-31,24.9,25.2,25.48,24.68,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-30,25.15,24.6,25.7,24.4,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-29,24.97,25.73,25.8,24.77,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-28,25.65,25.18,25.83,25.23,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-24,25.7,25.85,26.28,25.45,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-23,26.7,26.1,26.8,26.03,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-22,26.33,26.35,26.72,26.15,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-21,28.15,27.0,28.25,27.2,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-20,28.1,28.25,28.54,27.78,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-17,27.5,28.1,28.25,27.1,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-16,28.4,27.8,28.55,27.2,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-15,28.99,28.2,29.54,27.9,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-14,28.8,29.3,29.45,28.4,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-13,27.6,28.42,28.44,27.35,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-10,27.9,27.9,28.27,27.68,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-09,27.8,27.6,28.2,27.27,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-08,26.95,27.7,28.05,26.6,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-07,26.08,26.6,26.73,25.9,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-06,26.0,26.08,26.32,25.62,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-03,26.4,26.73,26.7,25.93,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-02,26.4,26.15,26.75,25.55,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-05-01,26.75,26.7,27.39,26.6,22.11,23.65,22.52,1497.0,266.0,380.0,1442.0,4108.0,5193.0,9301.0,7.0,8.0,1490.0,266.0,1442.0,380.0,4109.0,5185.0,9293.0
2002-04-30,27.4,27.26,27.6,27.07,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-29,26.96,27.5,27.64,26.65,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-26,26.9,27.05,27.15,26.01,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-25,26.73,26.7,27.2,26.01,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-24,26.05,26.43,26.68,25.9,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-23,26.3,26.6,26.88,26.28,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-22,26.55,26.35,26.94,25.81,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-19,25.8,26.3,26.5,25.55,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-18,26.55,26.09,26.65,25.85,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-17,25.37,25.88,25.99,24.8,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-16,24.9,24.7,25.15,24.4,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-15,23.9,24.53,24.6,23.6,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-12,24.4,23.4,25.12,23.31,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-11,25.7,24.95,26.17,24.92,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-10,25.96,26.0,26.3,25.3,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-09,26.25,25.75,26.66,25.62,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-08,27.0,26.5,27.23,26.27,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-05,26.6,26.15,27.18,25.05,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-04,28.25,26.5,28.35,26.45,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-03,27.4,27.5,27.76,27.15,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-02,26.95,27.68,28.1,26.79,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-04-01,26.85,26.85,27.4,26.46,19.87,22.0,20.28,1339.0,233.0,220.0,1437.0,4394.0,4405.0,8799.0,8.0,8.0,1330.0,233.0,1437.0,220.0,4394.0,4397.0,8791.0
2002-03-28,26.05,26.25,26.38,25.58,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-27,25.55,25.85,25.95,24.81,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-26,24.85,25.43,25.4,24.73,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-25,24.93,24.95,25.35,24.7,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-22,25.75,25.25,25.85,25.2,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-21,24.95,25.55,25.64,24.6,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-20,25.25,24.9,25.95,24.9,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-19,25.07,24.8,25.25,24.7,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-18,24.4,25.05,25.2,24.11,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-15,24.4,24.45,24.75,24.17,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-14,24.1,24.5,24.65,23.73,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-13,24.2,24.1,24.65,23.9,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-12,24.0,24.14,24.39,23.65,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-11,24.03,24.26,24.43,24.0,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-08,23.71,23.75,23.95,23.15,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-07,23.2,23.65,24.75,23.2,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-06,23.19,23.09,23.45,22.7,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-05,22.75,23.12,23.35,22.45,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-04,22.43,22.38,22.6,22.13,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-03-01,21.8,22.37,22.8,21.62,15.67,18.22,16.93,1374.0,331.0,279.0,1571.0,4165.0,4588.0,8753.0,4.0,4.0,1370.0,331.0,1571.0,279.0,4166.0,4584.0,8749.0
2002-02-28,21.28,21.68,21.8,21.08,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-27,21.45,21.25,21.79,21.15,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-26,20.47,21.35,21.55,20.37,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-25,20.95,20.45,21.17,20.45,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-22,20.8,21.02,21.25,20.75,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-21,20.44,20.9,21.3,20.3,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-20,20.81,20.4,21.1,20.35,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-19,21.22,20.85,21.22,20.85,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-15,21.1,21.45,21.55,21.0,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-14,21.4,21.2,21.52,21.05,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-13,20.58,21.13,21.75,20.31,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-12,21.36,20.7,21.5,20.67,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-11,20.27,21.3,21.6,19.96,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-08,19.85,20.22,20.28,19.65,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-07,19.7,19.55,19.79,19.27,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-06,19.9,19.75,20.35,19.75,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-05,20.0,20.05,20.1,19.73,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-04,20.34,20.05,20.36,19.93,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-02-01,19.47,20.35,20.55,19.09,14.49,17.17,15.89,1307.0,228.0,284.0,1373.0,4465.0,4244.0,8709.0,11.0,11.0,1297.0,228.0,1373.0,284.0,4464.0,4233.0,8698.0
2002-01-31,19.14,19.44,19.5,18.95,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-30,18.95,19.02,19.61,18.56,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-29,19.75,19.55,20.12,19.48,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-28,20.15,20.0,20.37,19.81,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-25,19.73,19.93,20.17,19.28,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-24,19.25,19.67,19.88,19.17,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-23,19.25,19.47,19.7,18.98,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-22,18.7,18.9,19.45,18.67,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-18,18.2,17.9,18.5,17.9,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-17,19.1,17.9,19.15,17.85,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-16,18.39,18.8,18.99,18.3,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-15,18.87,18.85,19.43,18.76,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-14,19.35,18.8,19.77,18.65,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-11,20.35,19.6,20.38,19.6,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-10,20.2,20.3,20.45,19.85,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-09,20.7,20.11,21.35,20.11,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-08,21.2,21.23,21.5,20.97,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-07,21.53,21.43,22.0,21.2,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-04,20.85,21.55,21.7,20.4,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-03,20.78,20.32,21.23,19.72,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2002-01-02,20.0,20.94,21.09,19.72,13.85,16.93,15.54,1408.0,242.0,225.0,1558.0,4423.0,4417.0,8839.0,12.0,12.0,1395.0,242.0,1558.0,225.0,4422.0,4405.0,8827.0
2001-12-31,20.3,19.78,20.44,19.66,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-28,21.22,20.38,21.5,20.38,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-27,20.65,20.85,20.98,20.65,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-26,19.64,21.18,21.43,19.64,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-21,19.43,19.48,19.75,19.25,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-20,19.79,19.23,20.15,19.17,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-19,19.36,19.36,19.36,19.36,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-18,19.25,19.27,19.5,19.07,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-17,19.2,19.17,19.58,19.1,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-14,18.7,19.2,19.25,18.5,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-13,18.0,18.05,18.5,17.8,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-12,18.45,18.33,18.85,18.3,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-11,18.05,18.05,18.4,17.92,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-10,18.68,18.3,18.8,18.15,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-07,18.55,19.0,19.09,17.92,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-06,19.5,18.45,19.55,18.2,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-05,20.23,19.42,20.3,19.35,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-04,20.2,19.62,20.35,19.62,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-12-03,19.4,20.05,20.5,19.38,15.11,18.07,16.4,1414.0,236.0,278.0,1717.0,4462.0,4858.0,9320.0,9.0,9.0,1405.0,236.0,1717.0,278.0,4462.0,4849.0,9311.0
2001-11-30,18.65,19.4,19.55,18.4,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-29,19.2,18.6,19.4,18.51,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-28,19.15,19.15,19.65,18.96,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-27,18.68,19.43,19.8,18.6,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-26,19.36,18.67,19.36,18.35,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-21,19.4,18.9,19.42,18.8,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-19,17.15,17.3,18.1,16.7,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-16,17.55,17.8,18.15,17.3,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-15,19.1,17.4,19.15,17.15,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-14,20.0,19.65,20.4,19.55,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-13,21.45,21.63,21.97,20.9,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-12,22.4,21.2,22.62,20.7,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-09,22.05,22.15,22.35,21.45,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-08,20.68,21.15,21.29,20.11,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-07,20.1,20.05,20.35,19.93,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-06,19.81,19.9,20.03,19.56,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-05,20.25,19.98,20.45,19.76,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-02,20.2,20.15,20.25,19.69,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-11-01,21.18,20.37,21.45,20.35,16.47,19.78,18.73,1316.0,226.0,265.0,1399.0,4926.0,4284.0,9211.0,11.0,11.0,1305.0,226.0,1399.0,265.0,4926.0,4273.0,9199.0
2001-10-31,21.6,21.13,21.66,20.8,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-30,22.09,21.85,22.22,21.85,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-29,22.19,22.1,22.55,21.93,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-26,22.0,22.0,22.25,21.85,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-25,22.29,21.99,22.6,21.99,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-24,21.7,22.28,22.45,21.5,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-23,22.4,21.82,22.55,21.82,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-22,22.15,22.2,22.5,21.95,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-19,21.55,21.75,22.25,21.18,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-18,21.4,21.25,21.87,21.05,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-17,22.18,21.75,22.39,21.55,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-16,22.15,21.97,22.6,21.95,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-15,22.6,22.25,22.76,22.12,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-12,23.65,22.45,23.98,22.06,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-11,22.75,23.25,23.4,22.25,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-10,22.75,22.5,22.92,22.5,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-09,22.5,22.45,22.62,22.26,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-08,22.3,22.35,22.85,21.95,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-05,23.05,22.35,23.22,22.3,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-04,22.65,22.6,22.9,21.94,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-03,22.1,22.05,22.4,21.72,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-02,23.0,22.75,23.34,22.75,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-10-01,22.8,23.2,23.53,22.4,20.29,24.26,22.37,1262.0,268.0,165.0,1437.0,4960.0,4379.0,9339.0,8.0,8.0,1254.0,268.0,1437.0,165.0,4960.0,4372.0,9331.0
2001-09-28,23.15,23.4,23.49,23.05,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-27,22.3,22.6,22.94,21.95,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-26,21.4,22.3,22.5,20.3,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-25,22.95,21.7,23.15,21.25,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-24,23.9,21.9,24.0,21.8,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-21,26.45,25.9,27.05,25.9,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-20,27.05,26.65,27.55,26.3,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-19,27.32,26.6,27.45,25.8,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-18,28.0,27.6,28.6,27.6,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-17,27.0,28.75,29.25,28.3,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-10,27.75,27.6,28.0,27.57,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-07,27.6,28.0,28.15,27.43,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-06,27.15,27.5,27.65,26.88,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-05,26.83,26.93,27.23,26.76,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-09-04,27.05,26.9,27.18,26.76,21.12,24.87,23.08,1272.0,326.0,273.0,1422.0,4763.0,4620.0,9383.0,28.0,28.0,1243.0,326.0,1422.0,273.0,4762.0,4592.0,9355.0
2001-08-31,26.7,27.16,27.25,26.55,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-30,26.85,26.52,27.09,26.52,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-29,27.35,27.01,27.6,26.77,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-28,26.65,27.13,27.38,26.51,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-27,27.05,26.63,27.05,26.44,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-24,26.7,26.8,27.15,26.63,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-23,26.55,26.6,26.72,26.28,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-22,27.12,26.35,27.25,26.35,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-21,27.1,27.65,28.1,27.1,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-20,26.65,27.05,27.25,26.35,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-17,27.33,26.6,27.62,26.55,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-16,27.57,27.38,27.6,27.15,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-15,28.2,27.5,28.25,27.42,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-14,27.82,27.98,28.05,27.67,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-13,28.17,27.76,28.27,27.7,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-10,27.78,28.01,28.42,27.65,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-09,27.45,27.6,27.72,27.38,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-08,28.15,27.51,28.24,27.51,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-07,28.4,27.9,28.4,27.66,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-06,27.6,27.68,27.76,27.38,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-03,27.55,27.5,27.75,27.4,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-02,27.5,27.65,27.9,27.35,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-08-01,26.65,26.73,26.84,26.33,21.07,23.93,22.82,1270.0,215.0,309.0,1322.0,4987.0,4565.0,9552.0,11.0,11.0,1260.0,215.0,1322.0,309.0,4988.0,4554.0,9542.0
2001-07-31,26.5,26.31,26.85,26.31,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-30,26.95,26.6,26.98,26.55,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-27,26.45,26.98,27.15,26.25,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-26,26.7,26.71,27.04,26.65,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-25,26.53,26.8,26.97,26.19,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-24,26.18,26.28,26.44,26.01,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-23,26.3,26.1,26.35,25.87,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-20,25.3,25.9,26.0,24.75,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-19,25.4,24.6,25.8,24.54,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-18,25.0,24.8,25.6,24.7,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-17,26.21,25.54,26.32,25.53,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-16,26.3,26.0,26.58,25.72,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-13,26.7,26.5,26.98,26.22,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-12,26.5,26.75,26.9,25.94,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-11,27.2,27.1,27.59,26.92,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-10,27.55,27.45,27.66,27.2,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-09,27.85,27.56,28.26,27.5,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-06,27.37,28.1,28.29,27.05,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-05,26.55,26.95,27.05,26.34,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-03,25.8,26.2,26.3,25.65,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-07-02,26.45,25.9,26.7,25.38,22.4,24.56,23.43,1472.0,248.0,192.0,1214.0,4873.0,4232.0,9105.0,15.0,15.0,1457.0,248.0,1214.0,192.0,4873.0,4217.0,9090.0
2001-06-29,25.67,26.35,26.4,25.64,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-28,25.35,25.5,25.75,25.1,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-27,26.35,25.55,26.97,25.2,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-26,27.15,26.95,27.24,26.82,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-25,26.95,27.22,27.32,26.78,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-22,26.9,26.78,27.04,26.42,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-21,26.55,26.52,26.77,25.85,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-20,27.62,26.38,27.7,26.35,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-19,27.6,27.4,27.82,27.3,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-18,28.3,27.5,28.32,27.42,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-15,29.05,28.49,29.05,28.44,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-14,28.84,28.95,29.28,28.88,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-13,29.5,28.81,29.55,28.81,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-12,28.88,29.16,29.38,28.75,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-11,28.75,29.0,29.34,28.65,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-08,28.03,28.3,28.39,27.95,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-07,27.52,27.72,28.1,27.5,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-06,27.6,27.68,27.95,27.25,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-05,28.2,28.2,28.3,27.8,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-04,28.55,28.05,28.74,28.04,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-06-01,28.25,27.9,28.44,27.58,23.07,25.52,24.06,1368.0,260.0,359.0,1266.0,5365.0,4520.0,9885.0,64.0,64.0,1304.0,260.0,1266.0,359.0,5365.0,4457.0,9822.0
2001-05-31,28.05,28.35,28.53,27.55,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-30,28.75,28.52,28.95,28.43,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-29,28.7,28.62,29.05,28.35,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-25,28.35,28.35,28.58,28.1,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-24,29.6,28.35,29.67,28.2,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-23,29.7,29.55,29.9,29.55,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-22,30.3,29.95,30.35,29.95,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-21,30.15,29.95,30.2,29.61,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-18,29.15,29.83,29.99,29.06,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-17,28.75,28.86,29.02,28.62,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-16,29.18,28.8,29.25,28.45,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-15,28.7,28.95,29.07,28.61,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-14,28.7,28.64,28.8,28.08,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-11,28.36,28.5,28.75,28.28,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-10,28.15,28.45,28.85,28.15,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-09,27.25,28.15,28.25,27.05,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-08,27.8,27.35,27.94,27.35,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-07,28.45,27.72,28.58,27.72,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-04,28.45,28.32,28.65,28.15,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-03,27.45,28.4,28.55,27.37,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-02,28.25,27.76,28.33,27.76,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-05-01,28.5,28.92,28.98,28.38,22.41,24.68,23.39,1391.0,257.0,155.0,1548.0,5346.0,4764.0,10111.0,5.0,5.0,1386.0,257.0,1548.0,155.0,5346.0,4759.0,10106.0
2001-04-30,28.6,28.42,28.99,28.13,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-27,28.44,28.22,28.64,28.15,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-26,27.75,28.4,28.65,27.29,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-25,26.87,27.25,27.38,26.75,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-24,27.95,26.8,27.95,26.8,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-23,27.85,27.55,27.88,27.4,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-20,28.15,27.5,28.35,27.5,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-19,27.85,27.82,27.96,27.45,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-18,27.48,27.77,28.29,27.04,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-17,28.6,28.27,29.0,28.2,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-16,28.7,28.7,29.04,28.22,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-12,28.55,28.2,28.84,28.19,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-11,28.25,28.1,28.4,27.94,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-10,27.0,28.45,28.63,27.87,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-09,27.13,27.2,27.67,27.1,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-06,26.9,27.0,27.28,26.81,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-05,27.1,27.25,27.78,26.65,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-04,26.65,27.05,27.24,26.62,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-03,25.7,26.15,26.28,25.49,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-04-02,26.35,25.55,26.44,25.55,21.77,24.54,22.98,1411.0,204.0,167.0,1371.0,5131.0,4472.0,9603.0,37.0,37.0,1374.0,204.0,1371.0,167.0,5131.0,4435.0,9566.0
2001-03-30,26.45,26.2,26.64,25.96,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-29,26.35,26.2,26.78,25.75,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-28,27.45,26.25,27.78,26.25,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-27,27.58,27.71,28.04,27.38,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-26,27.4,27.45,27.66,27.11,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-23,26.7,27.24,27.45,26.48,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-22,26.79,26.5,27.19,26.42,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-21,26.18,26.75,26.86,25.92,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-20,26.25,25.7,26.49,25.7,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-19,26.5,26.12,26.55,26.1,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-16,26.95,26.65,27.48,26.65,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-15,26.6,26.58,26.65,26.12,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-14,27.65,26.45,27.75,26.35,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-13,27.8,27.55,27.9,27.51,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-12,27.8,27.95,28.24,27.67,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-09,28.25,27.93,28.45,27.92,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-08,28.95,28.43,29.15,28.33,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-07,28.5,28.95,29.1,28.18,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-06,28.35,28.3,28.69,28.21,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-05,28.25,28.53,28.83,27.91,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-02,27.75,27.82,28.2,27.6,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-03-01,27.45,27.55,27.85,27.16,22.73,27.75,25.27,1346.0,294.0,249.0,1058.0,4389.0,4220.0,8609.0,24.0,24.0,1322.0,294.0,1058.0,249.0,4389.0,4196.0,8585.0
2001-02-28,28.15,27.36,28.4,27.36,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-27,28.0,28.12,28.35,27.72,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-26,28.8,28.44,28.94,28.4,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-23,28.9,29.0,29.43,28.51,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-22,28.85,28.8,29.2,28.36,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-21,28.9,28.53,29.0,28.31,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-20,29.5,28.65,29.53,28.4,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-16,29.22,29.1,29.3,28.78,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-15,29.3,28.8,29.38,28.55,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-14,30.33,29.68,30.85,29.65,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-13,30.25,30.34,30.4,29.73,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-12,30.7,30.5,31.05,30.4,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-09,31.3,30.91,31.68,30.85,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-08,31.2,31.55,31.87,31.11,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-07,30.5,31.2,31.35,30.06,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-06,30.65,30.35,30.88,30.16,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-05,31.05,30.5,31.05,30.24,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-02,29.73,31.12,31.27,29.53,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-02-01,28.95,29.8,29.85,28.54,21.45,27.47,24.64,1342.0,345.0,287.0,1391.0,4517.0,4415.0,8933.0,18.0,18.0,1324.0,345.0,1391.0,287.0,4518.0,4398.0,8915.0
2001-01-31,29.0,28.6,29.41,28.27,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-30,29.08,29.05,29.33,28.68,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-29,30.11,29.05,30.11,28.86,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-26,29.42,29.78,29.98,29.33,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-25,29.0,29.3,29.47,28.81,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-24,28.9,29.08,29.8,28.65,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-23,29.6,29.55,29.65,29.07,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-22,30.05,29.85,30.57,29.75,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-19,30.25,32.1,32.4,30.14,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-18,29.85,30.45,30.51,29.35,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-17,29.8,29.5,30.49,29.02,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-16,30.1,30.17,30.61,29.85,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-12,29.5,29.95,30.15,29.34,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-11,29.35,29.35,29.9,29.0,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-10,27.75,29.35,29.6,27.6,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-09,27.25,27.55,27.72,26.92,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-08,28.2,27.2,28.38,27.2,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-05,28.1,27.86,28.78,27.86,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-04,28.2,28.2,28.72,27.85,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-03,27.23,27.9,28.14,27.08,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2001-01-02,27.25,27.16,27.4,26.65,21.25,26.88,24.46,1380.0,327.0,252.0,1348.0,4854.0,4376.0,9229.0,16.0,16.0,1364.0,327.0,1348.0,252.0,4853.0,4360.0,9213.0
2000-12-29,25.9,26.7,26.95,25.62,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-28,26.35,25.85,26.48,25.77,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-27,26.9,26.41,27.0,26.41,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-26,26.2,26.65,26.88,26.2,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-22,26.15,26.05,27.25,25.95,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-21,26.4,25.85,26.48,25.58,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-20,27.16,25.65,27.94,25.65,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-19,29.4,28.8,29.75,28.75,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-18,29.55,29.65,29.85,29.13,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-15,28.35,28.81,28.9,27.9,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-14,28.85,27.9,29.08,27.51,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-13,29.75,28.5,29.98,28.5,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-12,29.6,29.69,29.74,28.95,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-11,29.0,29.45,29.55,28.2,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-08,28.8,28.3,29.25,27.85,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-07,30.05,29.36,30.2,29.07,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-06,30.0,29.85,30.1,28.25,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-05,31.25,29.5,31.53,29.5,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-04,32.38,31.19,32.75,30.95,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-12-01,33.9,31.9,34.15,31.9,28.61,32.21,30.36,1283.0,283.0,263.0,1290.0,4612.0,4301.0,8913.0,2.0,2.0,1281.0,283.0,1290.0,263.0,4611.0,4299.0,8911.0
2000-11-30,34.95,33.7,35.1,33.7,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-29,34.25,34.58,34.9,33.87,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-28,35.0,34.25,35.08,34.19,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-27,35.25,35.35,35.69,35.06,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-22,34.9,35.35,35.64,34.67,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-21,35.4,35.11,35.7,34.9,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-17,34.7,35.05,35.7,34.42,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-16,35.25,35.05,35.6,34.96,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-15,35.4,35.6,35.65,34.65,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-14,34.37,34.85,34.98,34.32,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-13,34.15,34.43,34.5,34.1,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-10,33.7,33.95,34.13,33.61,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-09,33.5,33.85,33.96,33.31,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-08,33.2,33.2,33.54,32.83,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-07,33.05,33.4,33.49,32.99,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-06,32.4,32.8,32.97,32.1,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-03,32.6,32.6,32.78,32.33,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-02,32.75,32.5,33.3,32.35,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-11-01,33.15,33.2,33.74,32.83,27.79,31.23,29.65,1262.0,180.0,275.0,1248.0,4721.0,4248.0,8969.0,9.0,9.0,1253.0,180.0,1248.0,275.0,4721.0,4239.0,8961.0
2000-10-31,32.73,32.6,33.01,32.1,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-30,32.75,32.75,33.42,32.54,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-27,33.68,32.7,33.69,32.65,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-26,33.65,33.65,33.8,32.9,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-25,33.5,32.98,33.5,32.88,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-24,33.75,33.35,34.08,33.3,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-23,33.0,33.7,33.8,32.62,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-20,32.2,32.8,33.05,31.85,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-19,33.85,32.95,34.3,32.8,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-18,33.55,33.5,33.85,33.16,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-17,32.7,32.95,33.45,32.4,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-16,34.4,32.7,34.8,32.7,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-13,35.93,35.0,35.95,34.8,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-12,35.0,35.95,37.0,32.86,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-11,33.6,33.1,34.0,32.96,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-10,32.25,33.15,33.2,32.25,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-09,31.55,31.8,31.9,30.86,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-06,30.75,30.8,30.97,30.61,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-05,30.85,30.4,31.2,30.19,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-04,31.6,31.35,32.23,31.35,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-03,32.0,32.05,32.3,31.7,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-10-02,31.45,32.12,32.33,30.95,28.12,31.87,29.72,1321.0,332.0,248.0,1437.0,4859.0,4625.0,9484.0,23.0,23.0,1298.0,332.0,1437.0,248.0,4860.0,4602.0,9461.0
2000-09-29,30.7,30.86,30.95,30.35,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0
2000-09-28,31.1,30.26,31.45,30.26,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0
2000-09-27,31.95,31.48,32.23,31.42,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0
2000-09-26,32.0,31.47,32.05,31.4,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0
2000-09-25,31.4,31.51,32.2,30.86,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0
2000-09-22,34.0,32.6,34.4,32.5,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0
2000-09-21,34.65,33.91,35.46,33.9,26.31,29.64,27.91,1318.0,299.0,343.0,1381.0,5348.0,4591.0,9939.0,17.0,17.0,1301.0,299.0,1381.0,343.0,5347.0,4574.0,9922.0