Split (1)

train · 6.36k rows

Date stringdate 2000-09-21 00:00:00 2025-06-30 00:00:00	Open float64 17.2 146	Close float64 17.3 146	High float64 18.1 148	Low float64 16 145	California_Crude_Oil_First_Purchase_Price_$/bbl float64 13.9 124	Texas_Crude_Oil_First_Purchase_Price_$/bbl float64 14.8 131	US_Crude_Oil_First_Purchase_Price_$/bbl float64 15.2 128	US_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.26k 4.37k	US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 8 632	US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 336 5.84k	US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 3.9k 6.09k	US_Imports_of_Crude_Oil_Mbbl/d float64 5.29k 10.8k	US_Exports_to_Canada_of_Crude_Oil_Mbbl/d float64 1 633	US_Exports_of_Crude_Oil_Mbbl/d float64 2 4.66k	US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.24k 4.03k	US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 -475 632	US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 311 5.84k	US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 770 5.92k	US_Net_Imports_of_Crude_Oil_Mbbl/d float64 1.71k 10.7k
2025-06-30	67.33	66.63	67.2	65.92	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-27	67.91	67.31	68.42	67.2	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-26	67.77	67.82	69.05	67.38	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-25	67.88	67.61	68.78	67.32	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-24	68.37	67.82	70.2	66.82	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-23	80.29	70.65	81.4	69.54	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-20	77.5	77.32	77.67	75.51	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-19	76.5	78.74	79.04	75.67	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-18	76.88	76.08	77.44	74.41	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-17	74.16	77.19	77.33	72.66	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-16	78.31	72.5	78.32	70.56	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-13	70.5	75.18	78.5	70.41	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-12	70.23	70.34	70.4	68.36	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-11	66.6	70.78	70.83	66.47	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-10	67.12	66.6	68	66.48	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-09	66.59	67.13	67.19	66.07	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-06	65.26	66.65	66.67	64.8	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-05	64.77	65.29	65.85	64.6	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-04	65.52	64.91	65.95	64.27	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-03	65.16	65.61	65.95	64.51	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-06-02	63.2	65.12	65.76	63	62.41	60.56	59.94	3,814	223	81	431	819	5,440	6,259	218	3,629	3,596	207	431	-93	697	1,934	2,631
2025-05-30	64.11	63.9	64.67	63.65	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-29	65.03	64.13	66.13	63.79	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-28	64.41	64.98	65.63	64.02	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-27	64.75	64.29	65.14	63.5	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-26	65.02	64.81	65.4	64.51	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-23	64.02	65.03	65.25	63.32	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-22	64.66	64.03	65.03	63.54	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-21	66.25	64.58	66.63	64.58	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-20	65.61	65.6	66	64.85	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-19	65.42	65.48	66.01	64.43	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-16	64.7	65.33	65.54	64.18	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-15	65.42	64.62	65.42	63.44	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-14	66.56	65.85	66.59	65.68	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-13	64.93	66.6	66.81	64.63	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-12	64.05	64.99	66.4	63.88	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-09	63.07	63.88	64.27	62.84	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-08	61.06	63.12	63.38	61	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-07	62.5	60.95	63.25	60.83	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-06	60.28	62.04	62.8	60.18	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-05	59.5	60.25	60.82	58.5	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-02	61.82	61.45	62.72	60.69	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-05-01	61.23	61.87	62.4	59.3	65.55	62.36	62.01	3,752	260	90	371	786	5,248	6,033	243	3,883	3,508	225	371	-128	718	1,432	2,150
2025-04-30	64.11	63.12	64.33	62.99	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-29	65.79	64.05	65.83	63.9	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-28	67.25	65.65	67.57	65.25	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-25	66.57	66.91	67.18	65.55	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-24	66.11	66.5	67.02	65.8	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-23	68	66.14	68.65	65.29	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-22	66.77	67.82	68.04	66.54	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-21	67.51	66.47	67.72	65.67	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-17	66.25	67.85	68.14	65.95	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-16	64.82	66.06	66.36	63.79	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-15	64.96	64.85	65.4	64.21	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-14	65	64.82	65.9	64.02	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-11	63.16	64.59	65.08	62.77	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-10	65.9	63.4	66.08	62	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-09	61.13	65.72	66.02	58.4	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-08	64.59	61.62	65.21	61.34	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-07	64.9	64.36	67.43	62.51	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-04	70	66.06	70.11	64.03	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-03	72.7	69.81	73.4	69.48	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-02	74.52	73.37	75.47	73.1	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-04-01	74.67	74.51	75.29	74.33	69.11	67.7	67.07	3,760	156	43	397	817	4,939	5,756	298	4,043	3,462	140	397	-97	648	1,065	1,713
2025-03-31	73.76	74.74	74.81	73.18	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-28	74.03	73.38	74.2	73.22	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-27	73.9	74.05	74.07	73.23	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-26	73.27	74	74.17	73.09	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-25	73.08	73.17	73.57	72.5	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-24	72.21	73.03	73.17	71.8	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-21	72.39	72.11	72.51	71.51	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-20	70.95	72.26	72.3	70.53	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-19	70.47	70.86	71.25	69.9	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-18	70.91	70.42	72.19	70.27	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-17	70.7	70.93	71.8	70.68	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-14	70.16	70.65	70.75	69.93	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-13	70.95	70.15	71.25	69.66	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-12	69.95	70.91	71.1	69.48	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-11	69.05	69.92	70.44	68.63	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-10	70.49	69.14	70.88	69.05	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-07	69.43	70.45	71.4	69.3	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-06	69.43	69.42	69.9	68.74	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-05	71.02	69.36	71.18	68.33	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-04	71.3	71.13	71.36	69.75	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-03-03	73.04	71.49	73.67	71.17	72.44	70.85	70.1	4,099	167	18	458	706	5,339	6,045	435	4,294	3,665	123	458	-158	595	1,156	1,751
2025-02-28	73.72	73.16	73.84	72.97	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-27	72.7	73.88	74.26	72.49	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-26	73.16	72.81	73.34	72.39	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-25	74.74	73.09	75.26	72.7	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-24	74.2	74.92	74.94	74.11	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-21	76.66	74.25	76.75	74.21	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-20	76.04	76.62	77.15	75.72	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-19	75.85	76.13	76.84	75.8	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-18	75.27	75.77	76.07	74.9	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-17	74.67	75.32	75.38	74.19	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-14	75	74.64	75.85	74.53	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-13	74.97	75.32	75.37	74.06	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-12	76.82	74.94	76.91	74.92	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-11	75.94	76.82	77.29	75.9	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718
2025-02-10	74.59	76.13	76.23	74.51	75.57	74.32	73.15	4,271	222	26	343	1,106	5,543	6,649	372	3,931	3,899	206	343	-244	1,106	1,612	2,718

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.