diff --git "a/PanelTS/ETF/AGQ.csv" "b/PanelTS/ETF/AGQ.csv"
new file mode 100644--- /dev/null
+++ "b/PanelTS/ETF/AGQ.csv"
@@ -0,0 +1,2516 @@
+Date,Open,High,Low,Close,Adj. Close,Change,Volume
+2015/4/17,39.96,40.15,39.49,39.64,39.64,-0.28%,71909
+2015/4/20,38.67,38.67,37.79,38.33,38.33,-3.30%,280966
+2015/4/21,38.32,38.86,38.1,38.49,38.49,0.42%,98836
+2015/4/22,38.11,38.2,36.921,37.38,37.38,-2.88%,219793
+2015/4/23,37.42,38.049,37.25,37.9,37.9,1.39%,97956
+2015/4/24,37.49,37.53,36.499,37.13,37.13,-2.03%,184046
+2015/4/27,38.37,40.62,38.24,40.13,40.13,8.08%,391056
+2015/4/28,40.43,41.652,40.3,41.37,41.37,3.09%,235462
+2015/4/29,41.5,41.83,40.73,40.85,40.85,-1.26%,188636
+2015/4/30,38.25,39.22,37.36,38.87,38.87,-4.85%,438604
+2015/5/1,38.35,39.19,38.02,39.15,39.15,0.72%,147765
+2015/5/4,41.28,41.53,40.11,40.32,40.32,2.99%,262219
+2015/5/5,41.47,41.63,40.745,40.84,40.84,1.29%,121913
+2015/5/6,41.34,41.42,40.42,40.64,40.64,-0.49%,110882
+2015/5/7,40.57,40.58,39.64,39.72,39.72,-2.26%,139689
+2015/5/8,40.5,40.68,39.9,40.5,40.5,1.96%,102424
+2015/5/11,40.54,40.91,39.27,39.55,39.55,-2.35%,147519
+2015/5/12,39.96,41.15,39.947,40.825,40.825,3.22%,186787
+2015/5/13,43.4,44.22,43.12,43.7,43.7,7.04%,630942
+2015/5/14,45.41,46.06,44.93,45.2,45.2,3.43%,375118
+2015/5/15,45.46,45.973,45.168,45.72,45.72,1.15%,181669
+2015/5/18,46.54,46.83,46,46.5,46.5,1.71%,204723
+2015/5/19,45.13,45.26,42.38,43.65,43.65,-6.13%,394263
+2015/5/20,43.97,44.41,43.438,43.55,43.55,-0.23%,168541
+2015/5/21,43.55,44.037,43.45,43.715,43.715,0.38%,96982
+2015/5/22,43.4,43.931,43.12,43.32,43.32,-0.90%,170505
+2015/5/26,41.66,42.39,41.5,41.63,41.63,-3.90%,225921
+2015/5/27,41.37,41.62,41.09,41.33,41.33,-0.72%,111623
+2015/5/28,41.3,41.511,40.68,41.4,41.4,0.17%,98383
+2015/5/29,41.7,41.91,41.39,41.52,41.52,0.29%,85456
+2015/6/1,42.07,43.74,41.34,41.61,41.61,0.22%,198723
+2015/6/2,41.58,42.116,41.557,41.93,41.93,0.77%,72144
+2015/6/3,40.9,41.17,39.96,40.65,40.65,-3.05%,262653
+2015/6/4,39.35,39.59,38.6,38.9,38.9,-4.31%,342241
+2015/6/5,38,38.85,37.95,38.48,38.48,-1.08%,254181
+2015/6/8,38.29,38.33,37.68,38.1,38.1,-0.99%,228659
+2015/6/9,38.33,38.44,37.85,37.93,37.93,-0.45%,135811
+2015/6/10,38.69,38.69,37.91,38.15,38.15,0.58%,134891
+2015/6/11,37.98,38.29,37.38,38.17,38.17,0.05%,140284
+2015/6/12,37.44,37.98,37.36,37.76,37.76,-1.07%,171355
+2015/6/15,37.93,39.26,37.93,38.52,38.52,2.01%,301569
+2015/6/16,37.87,38.15,37.5,38.08,38.08,-1.14%,148320
+2015/6/17,38.28,39.28,37.78,38.82,38.82,1.94%,376236
+2015/6/18,39.87,39.94,38.6,38.8,38.8,-0.05%,289829
+2015/6/19,38.73,38.84,37.5,38.4,38.4,-1.03%,235375
+2015/6/22,38.17,39.17,38.14,38.85,38.85,1.17%,238987
+2015/6/23,37.19,37.45,36.79,37.14,37.14,-4.40%,471321
+2015/6/24,37.26,37.569,37.12,37.41,37.41,0.73%,126404
+2015/6/25,36.97,37.4,36.922,37.3,37.3,-0.29%,186331
+2015/6/26,36.7,37.093,36.51,36.93,36.93,-0.99%,227171
+2015/6/29,36.9,37.09,36.411,36.58,36.58,-0.95%,164622
+2015/6/30,36.06,37.34,35.47,36.63,36.63,0.14%,362294
+2015/7/1,36.02,36.4,35.77,36.03,36.03,-1.64%,167427
+2015/7/2,36.4,36.57,35.94,36.28,36.28,0.69%,87830
+2015/7/6,35.93,37.17,35.81,36.47,36.47,0.52%,142277
+2015/7/7,34.25,34.39,32,33.74,33.74,-7.49%,840536
+2015/7/8,33.93,34.362,33.56,33.8,33.8,0.18%,197126
+2015/7/9,35.4,35.59,34.75,35.25,35.25,4.29%,173572
+2015/7/10,35.35,36.11,35.138,35.73,35.73,1.36%,185592
+2015/7/13,34.81,35.6,34.68,35.43,35.43,-0.84%,126241
+2015/7/14,35.17,35.26,34.6,34.85,34.85,-1.64%,100475
+2015/7/15,33.45,33.79,33.21,33.64,33.64,-3.47%,249160
+2015/7/16,33.16,33.85,33.08,33.21,33.21,-1.28%,161173
+2015/7/17,32.85,32.89,32.421,32.67,32.67,-1.63%,140794
+2015/7/20,32.29,33.12,31.72,31.8,31.8,-2.66%,329616
+2015/7/21,32.32,32.92,32.13,32.27,32.27,1.48%,169839
+2015/7/22,31.8,32.68,31.62,32.22,32.22,-0.15%,127849
+2015/7/23,32.13,32.27,31.3,31.5,31.5,-2.23%,186611
+2015/7/24,30.65,31.98,30.37,31.68,31.68,0.57%,296399
+2015/7/27,31.58,31.96,31.08,31.18,31.18,-1.58%,111031
+2015/7/28,31.58,31.79,31.52,31.66,31.66,1.54%,74362
+2015/7/29,31.78,32.65,31.57,32.25,32.25,1.86%,127067
+2015/7/30,31.97,32.33,31.74,31.89,31.89,-1.12%,86934
+2015/7/31,32.8,33.02,31.76,31.81,31.81,-0.25%,115966
+2015/8/3,31.83,31.89,30.541,30.99,30.99,-2.58%,206481
+2015/8/4,31.2,31.49,30.97,31.18,31.18,0.61%,80730
+2015/8/5,31.45,31.67,31,31.29,31.29,0.35%,141095
+2015/8/6,31.28,32,31.26,31.43,31.43,0.45%,94249
+2015/8/7,32.09,33.13,31.97,32.1,32.1,2.13%,516493
+2015/8/10,32.74,34.8,32.62,34.04,34.04,6.04%,381603
+2015/8/11,34.47,34.55,33.82,34.48,34.48,1.29%,259519
+2015/8/12,34.89,35.68,34.85,35.32,35.32,2.44%,211359
+2015/8/13,34.84,35.14,34.484,34.77,34.77,-1.56%,88866
+2015/8/14,35.15,35.75,33.748,34.01,34.01,-2.19%,181416
+2015/8/17,34.7,34.77,34.2,34.35,34.35,1.00%,37085
+2015/8/18,32.26,32.64,31.72,32.36,32.36,-5.79%,267241
+2015/8/19,33.41,34.4,33.27,34.1,34.1,5.38%,202458
+2015/8/20,35.44,35.5,34.92,35.01,35.01,2.67%,259160
+2015/8/21,34.54,34.735,33.4,34.06,34.06,-2.71%,220705
+2015/8/24,31.61,33.42,31.41,31.93,31.93,-6.25%,328579
+2015/8/25,31.87,32,30.9,31.21,31.21,-2.25%,207523
+2015/8/26,29.42,29.42,28.4,29.32,29.32,-6.06%,460208
+2015/8/27,29.4,31.05,29.21,30.39,30.39,3.65%,315037
+2015/8/28,30.49,31.361,30.41,30.9,30.9,1.68%,152979
+2015/8/31,30.52,31.338,30.23,31.21,31.21,1.00%,113956
+2015/9/1,31.19,31.37,30.751,30.95,30.95,-0.83%,106660
+2015/9/2,31.39,31.93,30.4,31.32,31.32,1.20%,151501
+2015/9/3,31.23,32.5,31.03,31.33,31.33,0.03%,212467
+2015/9/4,30.76,31.05,30.65,30.83,30.83,-1.60%,96869
+2015/9/8,31.53,32.22,30.98,31.82,31.82,3.21%,136630
+2015/9/9,31.24,31.59,30.9,30.98,30.98,-2.64%,107520
+2015/9/10,31.87,31.95,31.16,31.18,31.18,0.65%,145081
+2015/9/11,30.3,31.125,29.65,31.07,31.07,-0.35%,224737
+2015/9/14,30.25,30.28,29.9,30.25,30.25,-2.64%,74172
+2015/9/15,29.81,30.18,29.731,30.16,30.16,-0.30%,77776
+2015/9/16,31.46,32.54,31.43,32.19,32.19,6.73%,265839
+2015/9/17,32.28,33.85,32.18,33.17,33.17,3.04%,382641
+2015/9/18,34.05,34.05,33.06,33.33,33.33,0.48%,188123
+2015/9/21,33.4,33.68,33.33,33.39,33.39,0.18%,111914
+2015/9/22,31.9,31.91,31.46,31.74,31.74,-4.94%,151653
+2015/9/23,32.14,32.25,31.57,31.63,31.63,-0.35%,77360
+2015/9/24,32.2,33.408,32.16,33.11,33.11,4.68%,196577
+2015/9/25,33.08,33.4,32.73,32.93,32.93,-0.54%,67881
+2015/9/28,30.91,31.08,30.42,30.8,30.8,-6.47%,201879
+2015/9/29,30.75,31.34,30.75,30.955,30.955,0.50%,86306
+2015/9/30,30.67,31.44,30.26,30.53,30.53,-1.37%,136208
+2015/10/1,30.95,31.25,30.331,30.61,30.61,0.26%,144499
+2015/10/2,32,33.75,32,33.45,33.45,9.28%,331681
+2015/10/5,35.29,35.58,34.5,35.18,35.18,5.17%,340327
+2015/10/6,36.25,37.25,35.89,35.98,35.98,2.27%,388213
+2015/10/7,36.47,37.35,36.29,36.96,36.96,2.72%,139479
+2015/10/8,35.13,36.1,35.01,35.49,35.49,-3.98%,250042
+2015/10/9,36.21,36.32,35.499,36.07,36.07,1.63%,159953
+2015/10/12,37.08,37.08,35.91,36.122,36.122,0.14%,209501
+2015/10/13,36.25,36.77,36.22,36.3,36.3,0.49%,72701
+2015/10/14,37,37.7,36.992,37.52,37.52,3.36%,337785
+2015/10/15,37.18,37.64,36.96,37.34,37.34,-0.48%,136415
+2015/10/16,37.28,37.566,36.79,36.83,36.83,-1.37%,81988
+2015/10/19,36.48,36.6,35.513,35.96,35.96,-2.36%,144572
+2015/10/20,36.05,36.57,35.593,36.34,36.34,1.06%,122002
+2015/10/21,35.54,35.564,35.06,35.35,35.35,-2.72%,95557
+2015/10/22,35.75,36.278,35.65,36.01,36.01,1.87%,69152
+2015/10/23,36.01,36.16,35.45,36.07,36.07,0.17%,93609
+2015/10/26,36.43,36.487,35.96,36.01,36.01,-0.17%,93458
+2015/10/27,35.9,36.37,35.801,36.09,36.09,0.22%,64732
+2015/10/28,37.15,38.32,35.264,36.63,36.63,1.50%,365981
+2015/10/29,35.27,35.68,34.633,34.76,34.76,-5.11%,199199
+2015/10/30,34.68,34.87,34.34,34.49,34.49,-0.78%,122683
+2015/11/2,33.85,34.18,33.332,34.05,34.05,-1.28%,197002
+2015/11/3,33.62,33.7,33.109,33.41,33.41,-1.88%,186701
+2015/11/4,33.35,33.41,32.554,32.58,32.58,-2.48%,236972
+2015/11/5,32.21,32.458,31.91,32.14,32.14,-1.35%,140714
+2015/11/6,31.32,31.39,31.01,31.13,31.13,-3.14%,231604
+2015/11/9,30.6,30.67,29.81,30.28,30.28,-2.73%,220382
+2015/11/10,29.45,29.88,29.29,29.7,29.7,-1.92%,418124
+2015/11/11,29.59,29.59,29.11,29.22,29.22,-1.62%,313543
+2015/11/12,29.01,30.1,28.84,29.25,29.25,0.10%,244813
+2015/11/13,28.99,29.094,28.8,28.94,28.94,-1.06%,155116
+2015/11/16,29.13,29.22,28.84,29.13,29.13,0.66%,115001
+2015/11/17,29.17,29.17,28.5,28.87,28.87,-0.89%,231345
+2015/11/18,28.56,28.92,28.18,28.73,28.73,-0.48%,197559
+2015/11/19,29.05,29.69,29.05,29.09,29.09,1.25%,295555
+2015/11/20,29.02,29.08,28.35,28.61,28.61,-1.65%,138698
+2015/11/23,28.32,28.76,28.14,28.45,28.45,-0.56%,106262
+2015/11/24,28.8,29.215,28.62,28.71,28.71,0.91%,124480
+2015/11/25,28.31,28.87,28.23,28.78,28.78,0.24%,230358
+2015/11/27,28.13,28.6,28.051,28.43,28.43,-1.22%,32419
+2015/11/30,28.48,28.63,28.23,28.33,28.33,-0.35%,230268
+2015/12/1,28.7,28.751,28.33,28.68,28.68,1.24%,141651
+2015/12/2,28.28,28.35,27.67,28.07,28.07,-2.13%,245418
+2015/12/3,28.32,28.61,27.858,28.45,28.45,1.35%,123286
+2015/12/4,29.23,30.44,29.13,30.22,30.22,6.22%,445723
+2015/12/7,29.86,29.95,28.938,29.04,29.04,-3.90%,262494
+2015/12/8,28.93,29.04,28.4,28.55,28.55,-1.69%,107817
+2015/12/9,29.24,29.24,28.48,28.54,28.54,-0.04%,79528
+2015/12/10,28.45,28.639,28.31,28.31,28.31,-0.81%,68831
+2015/12/11,27.18,27.79,27.12,27.69,27.69,-2.19%,184420
+2015/12/14,27.24,27.24,26.64,26.67,26.67,-3.68%,187275
+2015/12/15,26.81,27.2,26.71,26.9,26.9,0.86%,94198
+2015/12/16,28.28,29.04,27.9,28.43,28.43,5.69%,280491
+2015/12/17,27.24,27.349,26.55,26.67,26.67,-6.19%,191787
+2015/12/18,27.34,28.64,27.34,28.25,28.25,5.92%,204412
+2015/12/21,28.77,29.11,28.638,28.9,28.9,2.30%,112379
+2015/12/22,29.14,29.16,28.789,28.86,28.86,-0.14%,87973
+2015/12/23,28.83,29.132,28.64,29.02,29.02,0.55%,55483
+2015/12/24,29.2,29.36,29.1,29.27,29.27,0.86%,126921
+2015/12/28,27.95,27.96,27.26,27.54,27.54,-5.91%,193817
+2015/12/29,27.81,27.936,27.428,27.48,27.48,-0.22%,122791
+2015/12/30,27.08,27.26,27,27.15,27.15,-1.20%,120158
+2015/12/31,27.06,27.36,27.039,27.08,27.08,-0.26%,124821
+2016/1/4,28.28,28.48,27.14,27.15,27.15,0.26%,201120
+2016/1/5,27.55,27.85,27.348,27.66,27.66,1.88%,75842
+2016/1/6,27.76,28.33,27.448,27.79,27.79,0.47%,120895
+2016/1/7,28.18,29.26,27.96,28.97,28.97,4.25%,379686
+2016/1/8,28.03,28.12,27.3,27.54,27.54,-4.94%,283660
+2016/1/11,27.82,27.9,27.105,27.28,27.28,-0.94%,97394
+2016/1/12,27.02,27.12,26.75,26.99,26.99,-1.06%,91854
+2016/1/13,27.61,28.5,27.51,28.39,28.39,5.19%,209828
+2016/1/14,27.11,27.22,26.74,27.119,27.119,-4.48%,196528
+2016/1/15,28.06,28.11,27.23,27.31,27.31,0.70%,193455
+2016/1/19,28.21,28.25,27.76,27.98,27.98,2.45%,177123
+2016/1/20,28.03,28.5,27.88,28.33,28.33,1.25%,185711
+2016/1/21,27.54,28.24,27.24,28.24,28.24,-0.32%,192729
+2016/1/22,28.56,29.036,27.793,27.82,27.82,-1.49%,236640
+2016/1/25,28.5,28.73,28.4,28.69,28.69,3.13%,133886
+2016/1/26,29.07,29.92,29.05,29.75,29.75,3.69%,240118
+2016/1/27,29.59,29.97,29.15,29.65,29.65,-0.34%,209016
+2016/1/28,28.39,28.64,28.32,28.5,28.5,-3.88%,285978
+2016/1/29,28.46,28.749,28.26,28.6,28.6,0.35%,146935
+2016/2/1,28.72,29.2,28.52,28.97,28.97,1.29%,158677
+2016/2/2,28.92,29.115,28.45,28.72,28.72,-0.86%,125835
+2016/2/3,29.27,30.79,29.2,30.14,30.14,4.94%,356803
+2016/2/4,31.03,31.21,30.65,31.1,31.1,3.19%,344729
+2016/2/5,30.31,31.86,30.07,31.82,31.82,2.32%,261659
+2016/2/8,32.49,33.49,32.431,32.95,32.95,3.55%,380898
+2016/2/9,33.11,33.434,32.314,32.44,32.44,-1.55%,237067
+2016/2/10,32.48,32.76,31.86,32.73,32.73,0.89%,146273
+2016/2/11,34.49,35.55,33.72,34.45,34.45,5.26%,529461
+2016/2/12,34.47,34.9,34.16,34.56,34.56,0.32%,169915
+2016/2/16,33.12,33.219,32.27,32.41,32.41,-6.22%,436148
+2016/2/17,32.58,33.068,32.55,32.58,32.58,0.52%,133402
+2016/2/18,32.51,33.78,32.29,33.55,33.55,2.98%,264548
+2016/2/19,32.86,33.268,32.84,32.99,32.99,-1.67%,127825
+2016/2/22,31.68,32.4,31.52,32.09,32.09,-2.73%,182448
+2016/2/23,32.41,32.73,32.23,32.48,32.48,1.22%,159114
+2016/2/24,33.38,33.98,32.14,32.39,32.39,-0.28%,228966
+2016/2/25,31.84,32.229,31.6,31.97,31.97,-1.30%,113352
+2016/2/26,31.59,31.6,30.02,30.2,30.2,-5.54%,343113
+2016/2/29,30.22,31.03,30.14,31.03,31.03,2.75%,140943
+2016/3/1,31.06,31.06,30.199,30.79,30.79,-0.77%,175315
+2016/3/2,30.85,31.429,30.72,31.18,31.18,1.27%,127753
+2016/3/3,31.24,32.67,31.24,32.31,32.31,3.62%,349482
+2016/3/4,33.07,34.68,32.91,33.4,33.4,3.37%,561764
+2016/3/7,33.97,34.36,33.557,34,34,1.80%,257262
+2016/3/8,33.77,33.87,32.68,32.74,32.74,-3.71%,218256
+2016/3/9,32.3,33.069,32.05,32.38,32.38,-1.10%,167389
+2016/3/10,33.08,33.93,33.04,33.64,33.64,3.89%,167069
+2016/3/11,33.92,34.02,33.16,33.21,33.21,-1.28%,112102
+2016/3/14,34.45,34.58,32.38,32.53,32.53,-2.05%,313050
+2016/3/15,32.22,32.5,32.03,32.37,32.37,-0.49%,118227
+2016/3/16,32.15,34,32.054,33.87,33.87,4.63%,175832
+2016/3/17,34.95,35.64,34.4,35.05,35.05,3.48%,572677
+2016/3/18,34.99,35.07,34.33,34.61,34.61,-1.26%,364948
+2016/3/21,34.51,34.95,34.3,34.75,34.75,0.40%,126418
+2016/3/22,34.97,35.28,34.41,34.94,34.94,0.55%,228088
+2016/3/23,32.87,32.919,32.1,32.12,32.12,-8.07%,356508
+2016/3/24,32.43,32.5,31.8,31.83,31.83,-0.90%,151247
+2016/3/28,32.43,32.62,31.81,31.92,31.92,0.28%,220869
+2016/3/29,32.14,32.58,31.58,32.54,32.54,1.94%,178976
+2016/3/30,32.56,32.836,31.86,31.98,31.98,-1.72%,157647
+2016/3/31,33,33.17,32.65,32.82,32.82,2.63%,130609
+2016/4/1,31.02,31.51,30.2,31.39,31.39,-4.36%,401826
+2016/4/4,31.28,31.43,30.775,30.79,30.79,-1.91%,134243
+2016/4/5,31.81,31.81,31.44,31.68,31.68,2.89%,181346
+2016/4/6,31.24,31.84,31.04,31.37,31.37,-0.98%,121023
+2016/4/7,32.22,32.6,31.7,31.94,31.94,1.82%,193013
+2016/4/8,32.01,32.69,31.99,32.56,32.56,1.94%,158341
+2016/4/11,34.02,35.17,34,34.95,34.95,7.34%,391851
+2016/4/12,35.51,36.24,35.178,36.125,36.125,3.36%,412827
+2016/4/13,36.46,36.709,35.64,36.09,36.09,-0.10%,297424
+2016/4/14,36.06,36.36,35.645,35.8,35.8,-0.80%,152301
+2016/4/15,36.11,36.92,35.513,36.33,36.33,1.48%,181185
+2016/4/18,36.52,36.66,36.12,36.19,36.19,-0.39%,152161
+2016/4/19,39.83,39.89,39.12,39.52,39.52,9.20%,536409
+2016/4/20,40.06,40.615,39.55,39.76,39.76,0.61%,515780
+2016/4/21,41.04,41.04,38.455,39.82,39.82,0.15%,945326
+2016/4/22,40.87,41.38,39.01,39.5,39.5,-0.80%,483102
+2016/4/25,39.84,40.3,39.3,39.61,39.61,0.28%,217941
+2016/4/26,40,40.4,39.64,40.21,40.21,1.51%,145219
+2016/4/27,40.79,41.216,39.95,40.74,40.74,1.32%,315058
+2016/4/28,41.33,42.71,41.168,42.55,42.55,4.44%,486470
+2016/4/29,43.47,44.23,43.07,43.6,43.6,2.47%,485649
+2016/5/2,43.48,43.48,41.87,41.94,41.94,-3.81%,353666
+2016/5/3,42.5,42.5,41.02,41.6,41.6,-0.81%,226571
+2016/5/4,41.33,41.683,40.68,41.2,41.2,-0.96%,252566
+2016/5/5,42.36,42.42,40.7,41.23,41.23,0.07%,181886
+2016/5/6,41.29,42.353,41.173,41.77,41.77,1.31%,231866
+2016/5/9,40.1,40.1,39.2,39.36,39.36,-5.77%,207074
+2016/5/10,39.87,40.26,39.6,40.08,40.08,1.83%,125200
+2016/5/11,41.5,41.93,40.8,41.38,41.38,3.24%,173914
+2016/5/12,41.26,41.47,39.58,39.81,39.81,-3.79%,175566
+2016/5/13,39.48,40.03,39.04,39.93,39.93,0.30%,112907
+2016/5/16,41.1,41.305,39.96,40.11,40.11,0.45%,181927
+2016/5/17,40.18,41.08,40.05,40.55,40.55,1.10%,129439
+2016/5/18,39.54,40.15,38,38.69,38.69,-4.59%,239610
+2016/5/19,36.7,37.3,36.38,37.09,37.09,-4.14%,574935
+2016/5/20,37.9,37.9,36.726,37.23,37.23,0.38%,134500
+2016/5/23,36.5,36.9,36.31,36.71,36.71,-1.40%,131474
+2016/5/24,36.31,36.79,35.8,35.9,35.9,-2.21%,194871
+2016/5/25,36.11,36.5,35.99,36.235,36.235,0.93%,112941
+2016/5/26,37.2,37.43,36.221,36.31,36.31,0.21%,165791
+2016/5/27,36.05,36.24,35.5,35.77,35.77,-1.49%,163275
+2016/5/31,35.1,35.3,34.66,34.76,34.76,-2.82%,218454
+2016/6/1,34.79,35.01,34.074,34.75,34.75,-0.03%,209187
+2016/6/2,34.58,35.01,34.58,34.88,34.88,0.37%,111820
+2016/6/3,36.53,36.79,36.21,36.61,36.61,4.96%,321660
+2016/6/6,36.81,37.01,36.481,36.94,36.94,0.90%,272781
+2016/6/7,36.48,36.91,36.26,36.63,36.63,-0.84%,258099
+2016/6/8,39.23,39.72,39,39.57,39.57,8.03%,395987
+2016/6/9,39.7,40.81,39.58,40.72,40.72,2.91%,296594
+2016/6/10,40.79,41.09,40.25,40.76,40.76,0.10%,236808
+2016/6/13,40.99,41.39,40.69,41.26,41.26,1.23%,207692
+2016/6/14,41.45,41.45,40.7,41.07,41.07,-0.46%,114716
+2016/6/15,41.49,42.15,41.23,41.85,41.85,1.90%,203996
+2016/6/16,42.93,43.04,39.85,39.95,39.95,-4.54%,420350
+2016/6/17,41.16,41.43,40.355,41.39,41.39,3.60%,216726
+2016/6/20,40.87,41.78,40.82,41.59,41.59,0.48%,183615
+2016/6/21,40.62,40.8,40,40.33,40.33,-3.03%,138493
+2016/6/22,40.34,40.74,40.26,40.45,40.45,0.30%,69260
+2016/6/23,40.51,40.905,40.5,40.73,40.73,0.69%,60811
+2016/6/24,43.47,43.59,42.22,42.75,42.75,4.96%,351843
+2016/6/27,42.73,42.87,42.08,42.6,42.6,-0.35%,205544
+2016/6/28,42.62,43.04,42.49,42.77,42.77,0.40%,136234
+2016/6/29,44.91,45.82,44.57,45.06,45.06,5.35%,401402
+2016/6/30,45.61,47.789,45.52,47.67,47.67,5.79%,344573
+2016/7/1,49.95,53.26,49.725,52.25,52.25,9.61%,1144217
+2016/7/5,52.99,54.12,51.92,53.45,53.45,2.30%,823205
+2016/7/6,53.63,55.018,52.99,54.39,54.39,1.76%,624252
+2016/7/7,53,53.1,50.8,51.96,51.96,-4.47%,656772
+2016/7/8,52.86,54.84,52,54.84,54.84,5.54%,559143
+2016/7/11,54.9,56.147,54.8,55.15,55.15,0.57%,508703
+2016/7/12,55.58,55.94,53.485,54.1,54.1,-1.90%,315564
+2016/7/13,55.44,55.83,54.475,55.7,55.7,2.96%,275503
+2016/7/14,54.25,55.22,53.97,54.94,54.94,-1.36%,320315
+2016/7/15,54.11,54.524,53.61,54.07,54.07,-1.58%,226643
+2016/7/18,53.05,54.15,53.01,54.09,54.09,0.04%,219052
+2016/7/19,53,53.6,52.9,53.05,53.05,-1.92%,177340
+2016/7/20,50.77,51.31,50.14,50.43,50.43,-4.94%,351311
+2016/7/21,50.01,52.75,49.93,52.73,52.73,4.56%,283225
+2016/7/22,51.53,51.886,51.16,51.51,51.51,-2.31%,113526
+2016/7/25,50.48,51.84,49.8,50.78,50.78,-1.42%,210421
+2016/7/26,51.73,51.78,51.32,51.56,51.56,1.54%,310366
+2016/7/27,53.45,55.58,52.25,55.34,55.34,7.33%,629489
+2016/7/28,54.98,55.2,53.85,54.51,54.51,-1.50%,305910
+2016/7/29,54.75,55.46,53.67,55.21,55.21,1.28%,314478
+2016/8/1,55.87,56.339,55.23,55.63,55.63,0.76%,299164
+2016/8/2,56.95,57.26,56.412,56.55,56.55,1.65%,301474
+2016/8/3,56.29,56.379,55.267,55.48,55.48,-1.89%,188948
+2016/8/4,54.67,55.7,54.65,55.15,55.15,-0.59%,123155
+2016/8/5,52.89,52.89,51.528,51.53,51.53,-6.56%,524227
+2016/8/8,51.7,52.41,50.98,51.64,51.64,0.21%,489536
+2016/8/9,52.02,52.5,51.93,52.31,52.31,1.30%,125487
+2016/8/10,54.68,54.86,53.75,53.95,53.95,3.14%,206143
+2016/8/11,53.96,54.5,52.73,52.81,52.81,-2.11%,240952
+2016/8/12,53.79,54.01,51.22,51.5,51.5,-2.48%,305300
+2016/8/15,51.85,52.34,51.727,52.03,52.03,1.03%,83361
+2016/8/16,51.77,52.66,51.5,51.92,51.92,-0.21%,174483
+2016/8/17,51.5,51.88,49.5,51.18,51.18,-1.43%,295712
+2016/8/18,51.69,52.17,51.308,51.62,51.62,0.86%,151339
+2016/8/19,49.69,50.044,49.23,49.32,49.32,-4.46%,180806
+2016/8/22,47.59,47.62,46.97,47.3,47.3,-4.10%,264782
+2016/8/23,47.84,47.97,47.05,47.12,47.12,-0.38%,209751
+2016/8/24,46.3,46.31,45.37,45.49,45.49,-3.46%,288629
+2016/8/25,45.34,45.85,45.34,45.525,45.525,0.08%,101891
+2016/8/26,46.32,47.98,45.35,45.95,45.95,0.93%,266796
+2016/8/29,45.98,47.089,45.74,46.87,46.87,2.00%,108150
+2016/8/30,46.34,46.68,45.6,45.73,45.73,-2.43%,274912
+2016/8/31,45.79,46.35,45.76,45.91,45.91,0.39%,83170
+2016/9/1,45.93,47.288,45.82,47.03,47.03,2.44%,139184
+2016/9/2,48.94,50,48.31,49.68,49.68,5.63%,275534
+2016/9/6,50.8,53.35,50.66,52.98,52.98,6.64%,503449
+2016/9/7,52.48,52.61,50.98,51.54,51.54,-2.72%,200564
+2016/9/8,51.5,51.93,50.342,50.68,50.68,-1.67%,144343
+2016/9/9,50,50,47.79,47.79,47.79,-5.70%,287672
+2016/9/12,46.9,48.38,46.45,48.11,48.11,0.67%,307904
+2016/9/13,47.72,47.739,46.321,46.61,46.61,-3.12%,182906
+2016/9/14,47.35,47.87,47.1,47.32,47.32,1.52%,87775
+2016/9/15,47.32,47.96,46.54,47.39,47.39,0.15%,132491
+2016/9/16,46.09,46.55,45.74,46.35,46.35,-2.19%,179796
+2016/9/19,48.49,48.81,48.1,48.22,48.22,4.03%,162063
+2016/9/20,47.84,48.662,47.756,48.57,48.57,0.73%,54421
+2016/9/21,50.23,51.78,50,51.61,51.61,6.26%,310672
+2016/9/22,52.33,52.75,51.59,51.85,51.85,0.47%,200394
+2016/9/23,51.58,51.61,50.27,50.66,50.66,-2.30%,136448
+2016/9/26,50.36,50.611,49.03,49.15,49.15,-2.98%,131797
+2016/9/27,48.38,48.542,47.13,47.97,47.97,-2.40%,178367
+2016/9/28,47.5,48.287,46.805,48.11,48.11,0.29%,185024
+2016/9/29,47.79,48.31,47.316,47.7,47.7,-0.85%,168198
+2016/9/30,50.58,50.592,47.748,48.11,48.11,0.86%,271166
+2016/10/3,47.52,47.52,45.75,46.34,46.34,-3.68%,258126
+2016/10/4,44.82,44.97,40.98,41.56,41.56,-10.32%,469662
+2016/10/5,41.7,41.87,40.2,41.15,41.15,-0.99%,243369
+2016/10/6,39.53,39.627,38.115,39.06,39.06,-5.08%,412286
+2016/10/7,40.22,40.48,38.06,39.8,39.8,1.89%,276386
+2016/10/10,40.48,40.92,40.35,40.44,40.44,1.61%,138619
+2016/10/11,40.19,40.32,39.6,39.67,39.67,-1.90%,107987
+2016/10/12,39.86,40.27,39.44,40.03,40.03,0.91%,123466
+2016/10/13,39.89,40.03,39.41,39.85,39.85,-0.45%,374048
+2016/10/14,39.6,40.12,39.238,39.62,39.62,-0.58%,157347
+2016/10/17,39.51,39.74,39.3,39.57,39.57,-0.13%,56322
+2016/10/18,40.16,40.7,39.83,40.37,40.37,2.02%,135736
+2016/10/19,40.75,40.91,40.14,40.62,40.62,0.62%,121531
+2016/10/20,40.79,40.79,39.55,39.97,39.97,-1.60%,136488
+2016/10/21,39.89,40.04,39.57,39.99,39.99,0.05%,138218
+2016/10/24,41.67,41.85,39.95,40.24,40.24,0.63%,149317
+2016/10/25,40.64,41.21,40.53,41.05,41.05,2.01%,136519
+2016/10/26,40.84,40.95,40.1,40.3,40.3,-1.83%,102897
+2016/10/27,40.45,40.5,40.1,40.35,40.35,0.12%,75965
+2016/10/28,40.83,41.66,40.34,41.03,41.03,1.69%,165329
+2016/10/31,41.36,41.67,41.05,41.54,41.54,1.24%,69415
+2016/11/1,43.46,44.36,43.25,43.73,43.73,5.27%,244081
+2016/11/2,44.8,45.51,44.31,44.35,44.35,1.42%,358072
+2016/11/3,42.8,44,42.73,43.6,43.6,-1.69%,337837
+2016/11/4,43.86,44.2,43.521,43.82,43.82,0.50%,115727
+2016/11/7,42.98,43.15,42.04,42.97,42.97,-1.94%,198901
+2016/11/8,43.32,45.45,43.29,43.55,43.55,1.35%,203382
+2016/11/9,45.92,45.94,43.45,43.74,43.74,0.44%,371671
+2016/11/10,44.75,45.54,43.82,44.26,44.26,1.19%,206812
+2016/11/11,44.12,44.12,37.92,38.68,38.68,-12.61%,1431151
+2016/11/14,37.28,37.49,35.55,36.44,36.44,-5.79%,411743
+2016/11/15,36.75,37.68,36.554,37.49,37.49,2.88%,168493
+2016/11/16,37.49,37.49,36.5,36.86,36.86,-1.68%,133432
+2016/11/17,36.96,37.26,35.22,35.74,35.74,-3.04%,256935
+2016/11/18,35.51,35.7,34.64,35.2,35.2,-1.51%,150807
+2016/11/21,35.29,35.78,34.97,35.2,35.2,0.00%,146363
+2016/11/22,35.84,35.926,35.02,35.49,35.49,0.82%,141046
+2016/11/23,34.26,34.656,33.48,34.27,34.27,-3.44%,199199
+2016/11/25,35.09,35.15,34.655,34.79,34.79,1.52%,328246
+2016/11/28,35.14,35.67,34.79,35.35,35.35,1.61%,205969
+2016/11/29,34.61,35.8,34.53,35.37,35.37,0.06%,88205
+2016/11/30,35.38,35.52,34.5,34.78,34.78,-1.67%,317826
+2016/12/1,34.26,35.57,33.96,34.83,34.83,0.14%,206421
+2016/12/2,34.97,36.056,34.87,35.67,35.67,2.41%,282595
+2016/12/5,35.31,36.35,34.88,35.83,35.83,0.45%,289031
+2016/12/6,35.79,36.4,35.614,35.66,35.66,-0.47%,93685
+2016/12/7,37.22,37.9,37.135,37.5,37.5,5.16%,274985
+2016/12/8,36.97,37.25,36.75,36.92,36.92,-1.55%,96789
+2016/12/9,37.09,37.17,36,36.24,36.24,-1.84%,178720
+2016/12/12,37.42,37.649,37.125,37.17,37.17,2.57%,119571
+2016/12/13,37.26,37.41,35.91,36.46,36.46,-1.91%,143453
+2016/12/14,37.32,37.817,35.76,35.98,35.98,-1.32%,171939
+2016/12/15,32.72,33.068,32.061,32.51,32.51,-9.64%,461202
+2016/12/16,32.71,33.515,32.32,32.91,32.91,1.23%,254289
+2016/12/19,32.76,32.8,32.145,32.47,32.47,-1.34%,133684
+2016/12/20,31.05,32.87,31.05,32.79,32.79,0.99%,489666
+2016/12/21,32.88,33.05,32.12,32.3,32.3,-1.49%,116430
+2016/12/22,32,32.56,31.57,31.7,31.7,-1.86%,160086
+2016/12/23,31.58,31.68,31.25,31.36,31.36,-1.07%,106297
+2016/12/27,31.78,32.37,31.66,32.29,32.29,2.97%,132956
+2016/12/28,32.1,32.663,31.98,32.56,32.56,0.84%,161120
+2016/12/29,32.69,33.44,32.45,33.11,33.11,1.69%,291426
+2016/12/30,33.32,33.46,31.76,32.09,32.09,-3.08%,273405
+2017/1/3,32.64,34.42,32.53,33.66,33.66,4.89%,293366
+2017/1/4,34.1,34.5,33.83,34.21,34.21,1.63%,222201
+2017/1/5,34.91,35.33,34.51,34.88,34.88,1.96%,273845
+2017/1/6,34.15,34.67,33.95,34.34,34.34,-1.55%,144497
+2017/1/9,34.72,35.2,34.487,34.7,34.7,1.05%,131891
+2017/1/10,35.11,36.13,35.1,35.66,35.66,2.77%,238524
+2017/1/11,34.9,35.93,34.52,35.41,35.41,-0.70%,122885
+2017/1/12,35.87,36.3,35.39,35.57,35.57,0.45%,115078
+2017/1/13,35.15,35.77,34.78,35.69,35.69,0.34%,181922
+2017/1/17,36.92,37.4,36.768,37.25,37.25,4.37%,203755
+2017/1/18,37.26,37.91,36.624,36.81,36.81,-1.18%,154591
+2017/1/19,35.79,36.673,35.385,36.51,36.51,-0.81%,176853
+2017/1/20,36.54,37.14,36.132,36.79,36.79,0.77%,125201
+2017/1/23,37.02,37.3,36.87,37.25,37.25,1.25%,109435
+2017/1/24,37.19,37.697,36.55,36.9,36.9,-0.94%,123109
+2017/1/25,35.77,36.47,35.51,36.39,36.39,-1.38%,144868
+2017/1/26,35.61,35.97,35.19,35.55,35.55,-2.31%,116308
+2017/1/27,35.41,37.46,35.29,36.907,36.907,3.82%,240232
+2017/1/30,37.11,37.575,36.75,36.96,36.96,0.14%,102788
+2017/1/31,38.42,39.04,38.22,38.86,38.86,5.14%,227408
+2017/2/1,38.33,39.17,37.91,38.69,38.69,-0.44%,193280
+2017/2/2,39.25,39.37,38.17,38.41,38.41,-0.72%,166419
+2017/2/3,38.1,38.71,38.01,38.35,38.35,-0.16%,127967
+2017/2/6,39.11,39.64,38.87,39.603,39.603,3.27%,146954
+2017/2/7,39.31,39.78,39.271,39.47,39.47,-0.34%,147014
+2017/2/8,39.86,40.13,39.258,39.67,39.67,0.51%,147626
+2017/2/9,39.99,40,39.01,39.22,39.22,-1.13%,118596
+2017/2/10,39.2,40.75,39.2,40.49,40.49,3.24%,314554
+2017/2/13,40.3,40.3,39.6,39.85,39.85,-1.58%,177073
+2017/2/14,40.82,40.99,39.51,40.45,40.45,1.51%,239293
+2017/2/15,40.01,40.61,39.81,40.6,40.6,0.37%,98484
+2017/2/16,40.87,41.27,40.82,41.09,41.09,1.21%,100705
+2017/2/17,40.64,41,40.59,40.67,40.67,-1.02%,93676
+2017/2/21,40.14,41.04,39.93,40.53,40.53,-0.34%,137985
+2017/2/22,40.49,40.86,40.31,40.85,40.85,0.79%,166708
+2017/2/23,41.48,41.65,40.95,41.46,41.46,1.49%,150546
+2017/2/24,42.07,42.47,41.74,42.2,42.2,1.78%,257224
+2017/2/27,42.21,42.821,41.62,41.64,41.64,-1.33%,218592
+2017/2/28,42.31,42.654,42,42.09,42.09,1.08%,178572
+2017/3/1,41.9,42.64,41.9,42.39,42.39,0.71%,209291
+2017/3/2,41.9,42.217,39.07,39.34,39.34,-7.20%,582333
+2017/3/3,39.26,40.39,38.96,40.18,40.18,2.14%,214048
+2017/3/6,39.85,39.9,39.24,39.5,39.5,-1.69%,124112
+2017/3/7,38.55,38.78,38.11,38.16,38.16,-3.39%,200913
+2017/3/8,37.52,37.6,37.02,37.1,37.1,-2.78%,265940
+2017/3/9,37.08,37.15,35.82,35.82,35.82,-3.45%,227677
+2017/3/10,35.86,36.29,35.59,36.23,36.23,1.14%,199685
+2017/3/13,36.01,36.157,35.844,35.95,35.95,-0.77%,105525
+2017/3/14,35.88,36.125,35.51,35.54,35.54,-1.14%,63382
+2017/3/15,35.64,37.57,35.32,37.49,37.49,5.49%,331369
+2017/3/16,38.16,38.16,37.1,37.36,37.36,-0.35%,149958
+2017/3/17,37.47,37.8,37.42,37.64,37.64,0.75%,102199
+2017/3/20,37.75,37.91,37.53,37.839,37.839,0.53%,141422
+2017/3/21,38.27,38.568,38.14,38.25,38.25,1.09%,166063
+2017/3/22,38.27,38.48,38.07,38.31,38.31,0.16%,118100
+2017/3/23,38.83,38.92,38.353,38.52,38.52,0.55%,115364
+2017/3/24,38.74,39.388,38.66,39.25,39.25,1.90%,158238
+2017/3/27,40.65,40.9,40.37,40.81,40.81,3.97%,194954
+2017/3/28,41.05,41.39,40.706,40.9,40.9,0.22%,201393
+2017/3/29,40.79,41.4,40.71,41.36,41.36,1.12%,90901
+2017/3/30,40.92,41.6,40.8,40.85,40.85,-1.23%,104857
+2017/3/31,41.23,41.47,41.105,41.23,41.23,0.93%,194101
+2017/4/3,41.06,41.45,41.06,41.3,41.3,0.17%,99816
+2017/4/4,41.59,41.94,41.17,41.64,41.64,0.82%,58800
+2017/4/5,41.15,41.74,40.89,41.66,41.66,0.05%,156093
+2017/4/6,41.11,41.535,40.973,41.34,41.34,-0.77%,52834
+2017/4/7,41.93,42.04,39.61,40.15,40.15,-2.88%,243943
+2017/4/10,39.63,40.091,39.127,39.94,39.94,-0.52%,153939
+2017/4/11,40.46,41.65,40.43,41.5,41.5,3.91%,143493
+2017/4/12,41.71,42.22,41.3,42.16,42.16,1.59%,161397
+2017/4/13,42.67,42.814,42.11,42.54,42.54,0.90%,150879
+2017/4/17,42.53,42.79,41.88,42.08,42.08,-1.08%,133504
+2017/4/18,41.94,42.05,40.47,41.57,41.57,-1.21%,266067
+2017/4/19,41.3,41.3,40.614,40.73,40.73,-2.02%,126415
+2017/4/20,40.48,40.91,39.55,40.21,40.21,-1.28%,270236
+2017/4/21,39.84,39.97,39.3,39.96,39.96,-0.62%,203399
+2017/4/24,39.2,39.86,38.93,39.81,39.81,-0.38%,149375
+2017/4/25,38.68,38.992,38.14,38.48,38.48,-3.34%,167654
+2017/4/26,38,38.03,37.16,37.92,37.92,-1.46%,255486
+2017/4/27,37.56,37.56,36.945,37.02,37.02,-2.37%,182338
+2017/4/28,36.75,37.016,36.47,36.71,36.71,-0.84%,117479
+2017/5/1,36.32,36.6,34.93,35.289,35.289,-3.87%,358521
+2017/5/2,35.2,35.23,34.84,35.04,35.04,-0.71%,115323
+2017/5/3,34.36,34.42,33.48,33.55,33.55,-4.25%,326225
+2017/5/4,33,33.42,32.5,32.83,32.83,-2.15%,248892
+2017/5/5,32.85,33.19,32.55,33.19,33.19,1.10%,192098
+2017/5/8,32.83,32.95,32.61,32.76,32.76,-1.30%,167256
+2017/5/9,32.5,32.5,31.92,32.29,32.29,-1.43%,220968
+2017/5/10,32.66,32.676,32.38,32.54,32.54,0.77%,184688
+2017/5/11,32.59,32.97,32.5,32.9,32.9,1.11%,245803
+2017/5/12,33.46,33.6,33.22,33.37,33.37,1.43%,205536
+2017/5/15,34.74,34.77,34.069,34.14,34.14,2.31%,261149
+2017/5/16,34.5,35.14,34.404,34.94,34.94,2.34%,340704
+2017/5/17,35.63,35.8,34.75,35.22,35.22,0.80%,349750
+2017/5/18,34.65,34.73,33.35,34.05,34.05,-3.32%,215917
+2017/5/19,34.99,35.06,34.58,35,35,2.79%,215985
+2017/5/22,35.8,36.48,35.68,36.25,36.25,3.57%,209340
+2017/5/23,36.77,36.9,35.775,35.96,35.96,-0.80%,199584
+2017/5/24,35.79,36.46,35.69,36.39,36.39,1.20%,133217
+2017/5/25,36.5,36.62,36.195,36.29,36.29,-0.27%,53938
+2017/5/26,36.95,37.2,36.602,36.95,36.95,1.82%,189270
+2017/5/30,36.89,37.505,36.89,37.32,37.32,1.00%,159514
+2017/5/31,36.68,37.32,36.62,36.91,36.91,-1.10%,138430
+2017/6/1,35.96,36.97,35.78,36.89,36.89,-0.05%,159720
+2017/6/2,37.24,38.01,37.15,37.76,37.76,2.36%,196906
+2017/6/5,38.02,38.32,37.801,37.93,37.93,0.45%,73964
+2017/6/6,38.42,38.7,38.3,38.5,38.5,1.50%,160333
+2017/6/7,38.33,38.59,37.7,38.08,38.08,-1.09%,193491
+2017/6/8,38.17,38.17,36.71,37.2,37.2,-2.31%,163175
+2017/6/9,36.44,36.63,36.24,36.42,36.42,-2.10%,154625
+2017/6/12,35.75,35.89,35.043,35.35,35.35,-2.94%,185700
+2017/6/13,34.38,35.07,34.33,34.92,34.92,-1.22%,163524
+2017/6/14,36.38,36.6,34.81,34.9,34.9,-0.06%,289429
+2017/6/15,34.35,34.84,34.18,34.62,34.62,-0.80%,145841
+2017/6/16,34.25,34.28,34.03,34.18,34.18,-1.27%,169478
+2017/6/19,33.71,33.76,33.35,33.38,33.38,-2.34%,172280
+2017/6/20,33.29,33.46,33,33.26,33.26,-0.36%,124432
+2017/6/21,32.97,33.29,32.95,33.13,33.13,-0.39%,69428
+2017/6/22,33.73,33.91,33.51,33.75,33.75,1.87%,161986
+2017/6/23,34.32,34.42,34.12,34.22,34.22,1.39%,152622
+2017/6/26,33.75,33.95,33.618,33.72,33.72,-1.46%,96996
+2017/6/27,33.94,34.44,33.66,34.21,34.21,1.45%,81735
+2017/6/28,34.58,34.73,34.31,34.73,34.73,1.52%,94995
+2017/6/29,33.97,34.39,33.82,33.91,33.91,-2.36%,96379
+2017/6/30,33.82,34.052,33.791,33.82,33.82,-0.27%,64851
+2017/7/3,32.39,32.56,31.75,31.95,31.95,-5.53%,254083
+2017/7/5,31.08,31.53,30.924,31.53,31.53,-1.31%,240600
+2017/7/6,31.45,31.45,31.1,31.41,31.41,-0.38%,153183
+2017/7/7,30.65,30.7,28.85,29.72,29.72,-5.38%,411783
+2017/7/10,28.64,30.18,28.47,29.98,29.98,0.87%,255020
+2017/7/11,30,30.69,29.74,30.66,30.66,2.27%,239041
+2017/7/12,31,31.19,30.78,30.93,30.93,0.88%,112478
+2017/7/13,30.89,30.89,30.03,30.14,30.14,-2.55%,227163
+2017/7/14,31.36,31.53,30.7,31.05,31.05,3.02%,121248
+2017/7/17,31.8,31.937,31.61,31.66,31.66,1.96%,151995
+2017/7/18,32.19,32.48,31.99,32.23,32.23,1.80%,135813
+2017/7/19,32.48,32.61,32.01,32.36,32.36,0.40%,83031
+2017/7/20,32.35,32.815,31.864,32.4,32.4,0.12%,174231
+2017/7/21,32.92,33.22,32.81,33.11,33.11,2.19%,180007
+2017/7/24,33.28,33.5,32.9,33.03,33.03,-0.24%,82768
+2017/7/25,33.2,33.56,32.91,33.12,33.12,0.27%,78081
+2017/7/26,32.9,33.865,32.785,33.77,33.77,1.96%,151892
+2017/7/27,34.2,34.3,33.33,33.47,33.47,-0.89%,138924
+2017/7/28,33.74,34.11,33.66,34.01,34.01,1.61%,203839
+2017/7/31,34.34,34.6,34.22,34.43,34.43,1.23%,112439
+2017/8/1,33.95,34.44,33.85,33.93,33.93,-1.45%,102860
+2017/8/2,33.49,34.07,33.28,33.35,33.35,-1.71%,145461
+2017/8/3,33.42,33.8,33.42,33.48,33.48,0.39%,100963
+2017/8/4,32.75,32.8,31.79,32.08,32.08,-4.18%,198696
+2017/8/7,31.54,32.11,31.54,31.87,31.87,-0.65%,55340
+2017/8/8,32.52,32.84,31.96,32.74,32.74,2.73%,151812
+2017/8/9,33.98,34.67,33.9,34.58,34.58,5.62%,203521
+2017/8/10,35.72,35.94,35.07,35.32,35.32,2.14%,349316
+2017/8/11,35.03,35.43,34.69,35.42,35.42,0.28%,132988
+2017/8/14,35.27,35.57,34.982,35.27,35.27,-0.42%,148561
+2017/8/15,33.26,33.89,33.23,33.51,33.51,-4.99%,181069
+2017/8/16,33.68,35.36,33.68,35.19,35.19,5.01%,177429
+2017/8/17,35.37,35.54,34.77,35.04,35.04,-0.43%,102294
+2017/8/18,35.41,35.6,34.79,34.92,34.92,-0.34%,179884
+2017/8/21,35.14,35.4,34.773,34.89,34.89,-0.09%,91038
+2017/8/22,35.11,35.245,34.36,34.82,34.82,-0.20%,70699
+2017/8/23,35.2,35.22,34.739,35.16,35.16,0.98%,59120
+2017/8/24,34.67,34.85,34.34,34.65,34.65,-1.45%,116328
+2017/8/25,35.44,35.46,33.71,34.99,34.99,0.98%,134066
+2017/8/28,35.59,36.81,35.5,36.72,36.72,4.94%,225918
+2017/8/29,37.45,37.48,35.93,36.31,36.31,-1.12%,256930
+2017/8/30,36.44,36.674,36.3,36.51,36.51,0.55%,99137
+2017/8/31,36.49,37.35,36.49,37.31,37.31,2.19%,139425
+2017/9/1,37.6,37.87,36.918,37.71,37.71,1.07%,128575
+2017/9/5,38.58,38.989,38.2,38.48,38.48,2.04%,229809
+2017/9/6,38.75,38.88,38.14,38.3,38.3,-0.47%,144486
+2017/9/7,38.74,39.51,38.74,39.29,39.29,2.58%,217835
+2017/9/8,39.4,39.44,38.46,38.98,38.98,-0.79%,189553
+2017/9/11,38.03,38.5,37.76,37.83,37.83,-2.95%,226043
+2017/9/12,38.06,38.405,37.93,38.29,38.29,1.22%,79566
+2017/9/13,38.01,38.02,37.38,37.74,37.74,-1.44%,111712
+2017/9/14,37.48,37.9,37.4,37.76,37.76,0.05%,40097
+2017/9/15,37.52,37.54,37.09,37.19,37.19,-1.51%,110527
+2017/9/18,36.08,36.14,34.89,35.48,35.48,-4.60%,218128
+2017/9/19,35.49,36.003,35.43,35.85,35.85,1.04%,58672
+2017/9/20,35.67,36.115,34.464,35.12,35.12,-2.04%,142627
+2017/9/21,34.21,34.72,34.06,34.49,34.49,-1.79%,118575
+2017/9/22,34.36,34.647,34.268,34.53,34.53,0.12%,54188
+2017/9/25,34.03,35.369,33.95,35.2,35.2,1.94%,180753
+2017/9/26,34.47,34.47,33.73,33.93,33.93,-3.61%,167118
+2017/9/27,33.58,34.2,33.55,33.58,33.58,-1.03%,84844
+2017/9/28,33.76,34.114,33.5,33.94,33.94,1.07%,59965
+2017/9/29,33.76,33.854,33.07,33.15,33.15,-2.33%,107820
+2017/10/2,33.23,33.43,32.86,32.86,32.86,-0.87%,80687
+2017/10/3,32.97,33.21,32.95,33.07,33.07,0.64%,79791
+2017/10/4,33.11,33.24,32.7,32.99,32.99,-0.24%,103860
+2017/10/5,33.38,33.437,32.87,32.97,32.97,-0.06%,78532
+2017/10/6,32.8,33.97,31.88,33.65,33.65,2.06%,242509
+2017/10/9,34.18,34.43,34.05,34.36,34.36,2.11%,112862
+2017/10/10,35.25,35.53,34.95,34.98,34.98,1.80%,207594
+2017/10/11,35.16,35.472,34.8,35.41,35.41,1.23%,71121
+2017/10/12,35.24,35.56,35,35.41,35.41,0.00%,58357
+2017/10/13,35.86,36.12,35.69,36.08,36.08,1.89%,85380
+2017/10/16,36.37,36.39,34.914,35.4,35.4,-1.88%,126240
+2017/10/17,34.69,34.91,34.34,34.62,34.62,-2.20%,111755
+2017/10/18,34.4,34.58,34.28,34.42,34.42,-0.58%,73431
+2017/10/19,34.42,35.53,34.42,35.42,35.42,2.91%,99081
+2017/10/20,35.01,35.28,34.2,34.61,34.61,-2.29%,97758
+2017/10/23,34.05,34.87,33.86,34.808,34.808,0.57%,131067
+2017/10/24,34.25,34.63,33.99,34.27,34.27,-1.55%,74004
+2017/10/25,34.31,34.414,33.92,34.21,34.21,-0.18%,61064
+2017/10/26,34.1,34.18,33.4,33.54,33.54,-1.96%,70156
+2017/10/27,33.1,33.85,32.922,33.752,33.752,0.63%,63710
+2017/10/30,33.56,33.976,33.38,33.79,33.79,0.11%,74950
+2017/10/31,33.42,33.54,33,33.29,33.29,-1.48%,68275
+2017/11/1,33.92,35.17,33.84,34.99,34.99,5.11%,485287
+2017/11/2,35.06,35.332,34.59,34.94,34.94,-0.14%,167910
+2017/11/3,35.06,35.17,33.52,33.79,33.79,-3.29%,124992
+2017/11/6,34,35.42,33.91,35.39,35.39,4.74%,137588
+2017/11/7,35.13,35.135,34.089,34.23,34.23,-3.28%,89439
+2017/11/8,34.78,35.39,34.41,34.42,34.42,0.56%,83857
+2017/11/9,34.12,34.55,34.08,34.41,34.41,-0.03%,63193
+2017/11/10,34.58,34.75,33.572,33.99,33.99,-1.22%,105453
+2017/11/13,34.34,34.64,34.18,34.47,34.47,1.41%,124309
+2017/11/14,34.26,34.72,33.88,34.45,34.45,-0.06%,42429
+2017/11/15,34.89,35.039,34.09,34.24,34.24,-0.61%,107613
+2017/11/16,34.59,34.84,34.52,34.6,34.6,1.05%,33819
+2017/11/17,34.7,35.88,34.588,35.473,35.473,2.52%,143384
+2017/11/20,34.74,34.815,33.7,34.06,34.06,-3.98%,258707
+2017/11/21,34.26,34.507,34.092,34.11,34.11,0.15%,55435
+2017/11/22,34.73,34.961,34.687,34.89,34.89,2.29%,57525
+2017/11/24,34.43,34.87,34.3,34.421,34.421,-1.34%,44187
+2017/11/27,34.89,35.03,34.38,34.46,34.46,0.11%,71075
+2017/11/28,34.54,34.54,33.36,33.695,33.695,-2.22%,116200
+2017/11/29,33.07,33.18,32.35,32.55,32.55,-3.40%,206897
+2017/11/30,31.86,32.156,31.58,32.03,32.03,-1.60%,171361
+2017/12/1,31.57,32.5,31.27,32.05,32.05,0.06%,287711
+2017/12/4,31.66,31.72,31.3,31.66,31.66,-1.22%,91426
+2017/12/5,31.1,31.1,30.45,30.81,30.81,-2.68%,173819
+2017/12/6,30.34,30.55,30,30.29,30.29,-1.69%,283108
+2017/12/7,29.61,29.75,28.99,29.36,29.36,-3.07%,290900
+2017/12/8,29.57,29.9,29.45,29.76,29.76,1.36%,122741
+2017/12/11,29.43,29.6,29.17,29.26,29.26,-1.68%,176449
+2017/12/12,29.08,29.361,28.9,29.31,29.31,0.17%,170651
+2017/12/13,29.35,30.834,29.12,30.505,30.505,4.08%,371267
+2017/12/14,29.77,30.15,29.66,29.98,29.98,-1.72%,135064
+2017/12/15,30.47,30.61,30.28,30.52,30.52,1.80%,137948
+2017/12/18,30.81,30.964,30.66,30.74,30.74,0.72%,157922
+2017/12/19,30.77,30.959,30.49,30.81,30.81,0.23%,200571
+2017/12/20,31.065,31.23,30.9,30.93,30.93,0.39%,69983
+2017/12/21,31.06,31.2,30.69,30.81,30.81,-0.39%,87926
+2017/12/22,31.13,31.893,31.12,31.52,31.52,2.30%,161907
+2017/12/26,32.08,32.41,32.036,32.34,32.34,2.60%,142609
+2017/12/27,32.76,33.03,32.57,32.86,32.86,1.61%,125636
+2017/12/28,33.3,33.6,33.24,33.459,33.459,1.82%,185479
+2017/12/29,34.13,34.52,33.68,33.851,33.851,1.17%,259252
+2018/1/2,34.55,34.9,34.46,34.86,34.86,2.98%,268480
+2018/1/3,34.81,35.01,34.314,34.67,34.67,-0.55%,197707
+2018/1/4,34.78,35.14,34.73,34.9,34.9,0.66%,136265
+2018/1/5,34.63,35.14,34.6,34.84,34.84,-0.17%,125115
+2018/1/8,34.54,34.68,34.18,34.53,34.53,-0.89%,168162
+2018/1/9,33.96,34.103,33.7,34.03,34.03,-1.45%,215336
+2018/1/10,34.12,34.27,33.89,33.92,33.92,-0.32%,110091
+2018/1/11,34,34.13,33.52,33.94,33.94,0.06%,113111
+2018/1/12,34.23,35.15,34.2,35.04,35.04,3.24%,187556
+2018/1/16,34.4,34.93,34.24,34.87,34.87,-0.49%,109500
+2018/1/17,34.64,34.81,33.95,34.11,34.11,-2.18%,271603
+2018/1/18,34.22,34.5,33.61,33.78,33.78,-0.97%,122000
+2018/1/19,34.07,34.333,33.95,34.06,34.06,0.83%,259018
+2018/1/22,34.15,34.15,33.88,34.06,34.06,0.00%,110683
+2018/1/23,33.3,34.19,33,34.17,34.17,0.32%,175037
+2018/1/24,35.44,36.46,35.34,36.22,36.22,6.00%,317871
+2018/1/25,36.11,36.55,34.5,35.15,35.15,-2.95%,268722
+2018/1/26,35.34,35.9,35.34,35.6,35.6,1.28%,87481
+2018/1/29,35.03,35.03,34.35,34.68,34.68,-2.58%,138837
+2018/1/30,35.1,35.157,34.13,34.36,34.36,-0.92%,110198
+2018/1/31,34.88,35.65,34.55,35.24,35.24,2.56%,162842
+2018/2/1,34.44,34.94,34.34,34.91,34.91,-0.94%,63641
+2018/2/2,33.87,33.87,32.15,32.27,32.27,-7.56%,272394
+2018/2/5,33.37,33.45,32.64,32.65,32.65,1.18%,319181
+2018/2/6,32.62,32.69,32.25,32.29,32.29,-1.10%,95452
+2018/2/7,31.81,31.955,31.01,31.21,31.21,-3.34%,319574
+2018/2/8,31.64,31.75,31.28,31.44,31.44,0.74%,119819
+2018/2/9,31.22,31.23,30.645,31.21,31.21,-0.73%,156271
+2018/2/12,31.68,32.339,31.558,31.94,31.94,2.34%,92785
+2018/2/13,32.01,32.293,31.71,32.13,32.13,0.59%,104165
+2018/2/14,32.3,33.501,32.232,33.3,33.3,3.64%,192971
+2018/2/15,33.34,33.47,32.38,33.39,33.39,0.27%,312748
+2018/2/16,32.85,33.2,32.3,32.63,32.63,-2.28%,110776
+2018/2/20,32.41,32.52,31.59,31.72,31.72,-2.79%,108585
+2018/2/21,32.16,32.83,31.67,31.75,31.75,0.09%,383682
+2018/2/22,32.15,32.525,32.03,32.29,32.29,1.70%,57833
+2018/2/23,32.14,32.14,31.804,31.89,31.89,-1.24%,45471
+2018/2/26,32.21,32.365,31.84,32.33,32.33,1.38%,66036
+2018/2/27,32.16,32.17,31.096,31.47,31.47,-2.66%,157897
+2018/2/28,31.59,31.8,31.289,31.43,31.43,-0.13%,51512
+2018/3/1,30.86,32,30.51,31.78,31.78,1.11%,174727
+2018/3/2,32.05,32.115,31.54,31.857,31.857,0.24%,124141
+2018/3/5,31.54,31.59,31.272,31.5,31.5,-1.12%,87653
+2018/3/6,32.3,33.2,32.3,32.68,32.68,3.75%,192672
+2018/3/7,32.22,32.22,31.51,31.71,31.71,-2.97%,296123
+2018/3/8,31.75,31.81,31.5,31.73,31.73,0.06%,59843
+2018/3/9,31.62,32.5,31.46,32.13,32.13,1.26%,99161
+2018/3/12,31.74,32.02,31.6,31.94,31.94,-0.59%,95346
+2018/3/13,32.07,32.27,31.746,32,32,0.19%,210904
+2018/3/14,32,32.09,31.85,31.96,31.96,-0.12%,25344
+2018/3/15,31.6,31.605,31.27,31.3,31.3,-2.07%,112965
+2018/3/16,31.37,31.415,30.641,31.11,31.11,-0.61%,135350
+2018/3/19,30.97,31.15,30.78,31.06,31.06,-0.16%,245055
+2018/3/20,30.78,30.83,30.28,30.56,30.56,-1.61%,122568
+2018/3/21,31.51,32.29,31.24,32.12,32.12,5.10%,192504
+2018/3/22,31.63,31.64,31.07,31.3,31.3,-2.55%,172224
+2018/3/23,32.17,32.331,31.77,31.81,31.81,1.63%,198849
+2018/3/26,32.37,32.8,32.36,32.41,32.41,1.89%,163859
+2018/3/27,32.02,32.026,31.6,31.66,31.66,-2.31%,106655
+2018/3/28,31.21,31.259,30.745,30.87,30.87,-2.50%,142938
+2018/3/29,30.6,31.15,30.6,31.09,31.09,0.71%,74379
+2018/4/2,31.98,32.3,31.78,32.1,32.1,3.25%,186093
+2018/4/3,31.52,31.52,31.1,31.301,31.301,-2.49%,90040
+2018/4/4,30.96,31.17,30.67,30.9,30.9,-1.28%,153871
+2018/4/5,30.5,31.32,30.5,31.27,31.27,1.20%,87549
+2018/4/6,31.51,31.625,31.02,31.16,31.16,-0.35%,133384
+2018/4/9,31.38,31.84,31.238,31.68,31.68,1.67%,141142
+2018/4/10,31.92,32.2,31.72,31.95,31.95,0.85%,71416
+2018/4/11,32.1,33.04,32.07,32.27,32.27,1.00%,502786
+2018/4/12,31.68,31.79,31.43,31.55,31.55,-2.23%,145088
+2018/4/13,32.03,32.32,32.03,32.18,32.18,2.00%,122091
+2018/4/16,32.5,32.68,32.21,32.26,32.26,0.25%,119470
+2018/4/17,32.3,32.755,32.23,32.65,32.65,1.21%,127905
+2018/4/18,34.06,34.53,33.85,34.25,34.25,4.90%,328785
+2018/4/19,34.65,34.91,33.81,34.53,34.53,0.82%,141783
+2018/4/20,34.15,34.323,33.913,33.98,33.98,-1.59%,82446
+2018/4/23,32.54,32.615,31.93,31.97,31.97,-5.92%,294268
+2018/4/24,32.08,32.49,32,32.4,32.4,1.35%,70785
+2018/4/25,31.86,31.88,31.581,31.75,31.75,-2.01%,111906
+2018/4/26,31.92,31.92,31.22,31.66,31.66,-0.28%,130276
+2018/4/27,31.6,31.64,31.3,31.61,31.61,-0.16%,84966
+2018/4/30,30.56,31.25,30.38,30.87,30.87,-2.34%,307820
+2018/5/1,30.5,30.563,29.8,30.26,30.26,-1.98%,418938
+2018/5/2,31.17,31.6,30.87,30.98,30.98,2.38%,243903
+2018/5/3,31.57,31.67,31.13,31.22,31.22,0.77%,67927
+2018/5/4,31.09,31.53,31,31.52,31.52,0.96%,77993
+2018/5/7,31.38,31.52,31.22,31.31,31.31,-0.67%,134747
+2018/5/8,31.26,31.58,30.77,31.361,31.361,0.16%,194524
+2018/5/9,31.55,31.93,31.395,31.43,31.43,0.22%,188412
+2018/5/10,32.28,32.4,32.07,32.26,32.26,2.64%,115156
+2018/5/11,32.69,32.69,32.05,32.11,32.11,-0.46%,121084
+2018/5/14,32.09,32.09,31.15,31.15,31.15,-2.99%,131502
+2018/5/15,30.56,30.66,30.27,30.56,30.56,-1.89%,208468
+2018/5/16,30.58,31.12,30.541,30.84,30.84,0.92%,404345
+2018/5/17,31.28,31.37,31.07,31.11,31.11,0.88%,97592
+2018/5/18,30.92,31.29,30.92,31.18,31.18,0.23%,149266
+2018/5/21,31.42,31.48,31.12,31.46,31.46,0.90%,236605
+2018/5/22,31.9,32,31.5,31.58,31.58,0.38%,81809
+2018/5/23,30.75,31.291,30.68,31.22,31.22,-1.14%,99398
+2018/5/24,31.59,32.08,31.59,32.01,32.01,2.53%,221302
+2018/5/25,31.851,31.851,31.32,31.32,31.32,-2.16%,110344
+2018/5/29,30.82,31.24,30.765,31,31,-1.02%,129842
+2018/5/30,31.15,31.57,31.1,31.4,31.4,1.29%,73048
+2018/5/31,31.4,31.55,30.98,31.01,31.01,-1.24%,100477
+2018/6/1,31.07,31.34,30.828,30.92,30.92,-0.29%,76244
+2018/6/4,31.333,31.44,30.91,30.93,30.93,0.03%,81749
+2018/6/5,31.09,31.41,30.93,31.24,31.24,1.00%,55145
+2018/6/6,31.9,32.19,31.79,31.96,31.96,2.30%,125223
+2018/6/7,32.46,32.78,31.86,32,32,0.13%,132607
+2018/6/8,32.42,32.49,32.08,32.27,32.27,0.84%,39572
+2018/6/11,32.59,32.99,32.59,32.9,32.9,1.95%,177184
+2018/6/12,32.75,32.99,32.48,32.64,32.64,-0.79%,54347
+2018/6/13,33.03,33.6,32.44,33.41,33.41,2.36%,302011
+2018/6/14,33.88,34.31,33.76,33.92,33.92,1.53%,372482
+2018/6/15,32.98,32.999,31.01,31.52,31.52,-7.08%,674169
+2018/6/18,31.42,31.42,30.91,31.12,31.12,-1.27%,216029
+2018/6/19,30.56,30.729,30.4,30.485,30.485,-2.04%,244175
+2018/6/20,30.47,30.56,30.32,30.43,30.43,-0.18%,162768
+2018/6/21,30.43,30.64,30.32,30.46,30.46,0.10%,85969
+2018/6/22,30.69,31.13,30.61,31.01,31.01,1.81%,89994
+2018/6/25,30.63,30.66,30.4,30.52,30.52,-1.58%,86385
+2018/6/26,30.52,30.52,30.18,30.37,30.37,-0.49%,224910
+2018/6/27,30.01,30.26,29.2,29.46,29.46,-3.00%,270450
+2018/6/28,29.4,29.424,29,29.28,29.28,-0.61%,156676
+2018/6/29,29.33,29.9,29.25,29.662,29.662,1.30%,103132
+2018/7/2,29.15,29.16,28.47,28.71,28.71,-3.21%,198106
+2018/7/3,29.25,29.426,29.13,29.13,29.13,1.46%,81608
+2018/7/5,29.36,29.62,29.2,29.4,29.4,0.93%,203315
+2018/7/6,29.31,29.39,29.15,29.359,29.359,-0.14%,49261
+2018/7/9,29.92,30.021,29.55,29.68,29.68,1.09%,133138
+2018/7/10,29.48,29.618,29.32,29.47,29.47,-0.71%,56272
+2018/7/11,28.98,29.01,28.43,28.47,28.47,-3.39%,241921
+2018/7/12,28.85,29.2,28.812,29.01,29.01,1.90%,153158
+2018/7/13,28.51,28.8,28.33,28.52,28.52,-1.69%,160386
+2018/7/16,28.48,28.52,28.28,28.47,28.47,-0.18%,202801
+2018/7/17,27.77,28.02,27.57,27.7,27.7,-2.70%,209296
+2018/7/18,27.28,27.66,27.099,27.6,27.6,-0.36%,175135
+2018/7/19,26.55,27.25,26.51,26.72,26.72,-3.19%,360215
+2018/7/20,27.13,27.5,27.03,27.412,27.412,2.59%,255398
+2018/7/23,27.19,27.19,26.81,26.97,26.97,-1.61%,73407
+2018/7/24,27.42,27.7,27.23,27.33,27.33,1.33%,66123
+2018/7/25,27.8,27.8,27.441,27.77,27.77,1.61%,118536
+2018/7/26,27.32,27.54,26.95,27.02,27.02,-2.70%,85140
+2018/7/27,27.32,27.52,27.22,27.32,27.32,1.11%,122210
+2018/7/30,27.3,27.48,27.24,27.27,27.27,-0.18%,27596
+2018/7/31,27.31,27.71,27.12,27.48,27.48,0.77%,117292
+2018/8/1,27.25,27.25,26.94,26.95,26.95,-1.93%,97454
+2018/8/2,26.95,27.05,26.58,26.749,26.749,-0.75%,90944
+2018/8/3,27.05,27.516,26.97,27.06,27.06,1.16%,76297
+2018/8/6,26.8,26.8,26.6,26.617,26.617,-1.64%,92201
+2018/8/7,26.98,27.02,26.73,26.78,26.78,0.61%,57748
+2018/8/8,26.99,27.1,26.77,27.01,27.01,0.86%,65757
+2018/8/9,27.1,27.3,27,27.07,27.07,0.22%,47629
+2018/8/10,26.68,27.01,26.56,26.64,26.64,-1.59%,98531
+2018/8/13,26.4,26.41,25.47,25.5,25.5,-4.28%,244683
+2018/8/14,25.68,25.88,25.58,25.8,25.8,1.18%,65532
+2018/8/15,24.61,24.72,23.39,23.58,23.58,-8.60%,584484
+2018/8/16,24.37,24.94,24.3,24.31,24.31,3.10%,185009
+2018/8/17,24.41,24.9,24.291,24.9,24.9,2.43%,119261
+2018/8/20,24.59,24.762,24.339,24.69,24.69,-0.84%,86154
+2018/8/21,24.69,24.81,24.607,24.68,24.68,-0.04%,62426
+2018/8/22,24.72,24.755,24.47,24.72,24.72,0.16%,33765
+2018/8/23,24.24,24.28,23.76,23.85,23.85,-3.52%,81580
+2018/8/24,24.59,25.05,24.5,24.85,24.85,4.19%,87074
+2018/8/27,24.89,25.145,24.85,25.1,25.1,1.01%,74937
+2018/8/28,25.14,25.24,24.35,24.47,24.47,-2.51%,81450
+2018/8/29,24.65,24.749,24.43,24.69,24.69,0.90%,40075
+2018/8/30,24.18,24.222,23.82,23.97,23.97,-2.92%,182968
+2018/8/31,23.95,24.07,23.75,23.77,23.77,-0.83%,63949
+2018/9/4,22.39,22.69,22.176,22.65,22.65,-4.71%,253732
+2018/9/5,22.88,22.88,22.69,22.75,22.75,0.44%,94787
+2018/9/6,22.82,23.046,22.43,22.66,22.66,-0.40%,139964
+2018/9/7,22.66,22.93,22.54,22.62,22.62,-0.18%,90061
+2018/9/10,22.75,22.81,22.6,22.64,22.64,0.09%,27772
+2018/9/11,22.3,22.62,21.93,22.5,22.5,-0.62%,92101
+2018/9/12,22.45,23,22.39,22.89,22.89,1.73%,118589
+2018/9/13,23.19,23.25,22.68,22.77,22.77,-0.52%,101667
+2018/9/14,22.69,22.84,22.3,22.33,22.33,-1.93%,49591
+2018/9/17,22.74,22.88,22.6,22.67,22.67,1.52%,97548
+2018/9/18,22.7,22.765,22.43,22.63,22.63,-0.18%,25870
+2018/9/19,22.74,23.19,22.73,22.91,22.91,1.24%,104022
+2018/9/20,22.95,23.11,22.8,23.1,23.1,0.83%,126222
+2018/9/21,22.67,23.34,22.641,23.06,23.06,-0.17%,130915
+2018/9/24,23.04,23.3,22.95,22.97,22.97,-0.39%,211244
+2018/9/25,23.46,23.864,23.46,23.61,23.61,2.79%,211036
+2018/9/26,23.36,23.51,23.05,23.18,23.18,-1.82%,81199
+2018/9/27,22.72,23.004,22.65,22.93,22.93,-1.08%,69278
+2018/9/28,23.6,24.38,23.6,24.07,24.07,4.97%,174771
+2018/10/1,23.39,23.716,23.26,23.65,23.65,-1.74%,123455
+2018/10/2,24.6,24.99,24.122,24.2,24.2,2.33%,302423
+2018/10/3,24.27,24.55,24.047,24.17,24.17,-0.12%,102795
+2018/10/4,24.44,24.5,23.76,23.94,23.94,-0.95%,96998
+2018/10/5,24.2,24.348,23.931,24.09,24.09,0.63%,200297
+2018/10/8,23.07,23.3,22.88,23.29,23.29,-3.32%,188718
+2018/10/9,23.09,23.35,22.87,23.29,23.29,0.00%,66952
+2018/10/10,23.15,23.19,22.79,22.975,22.975,-1.35%,104936
+2018/10/11,23.5,24.08,23.37,23.78,23.78,3.50%,275071
+2018/10/12,24.15,24.221,23.79,24,24,0.93%,112645
+2018/10/15,24.28,24.48,24.11,24.19,24.19,0.79%,103847
+2018/10/16,24.58,24.635,24.06,24.06,24.06,-0.54%,89173
+2018/10/17,24.12,24.34,23.92,23.97,23.97,-0.37%,52267
+2018/10/18,23.83,24.08,23.68,23.82,23.82,-0.63%,92842
+2018/10/19,24.2,24.271,23.93,23.97,23.97,0.63%,128715
+2018/10/22,23.8,23.83,23.62,23.75,23.75,-0.92%,57853
+2018/10/23,24.48,24.57,24.28,24.3,24.3,2.32%,193663
+2018/10/24,24.31,24.454,24.01,24.13,24.13,-0.70%,65905
+2018/10/25,24.11,24.12,23.86,23.99,23.99,-0.58%,88404
+2018/10/26,24.11,24.433,24.07,24.18,24.18,0.79%,369699
+2018/10/29,24.07,24.14,23.22,23.38,23.38,-3.31%,125009
+2018/10/30,23.3,23.544,23.3,23.46,23.46,0.34%,48272
+2018/10/31,22.85,22.96,22.71,22.77,22.77,-2.94%,322149
+2018/11/1,23.77,24.53,23.758,24.26,24.26,6.54%,169347
+2018/11/2,24.48,24.84,24.217,24.3,24.3,0.16%,122531
+2018/11/5,23.93,24.2,23.83,23.96,23.96,-1.40%,175607
+2018/11/6,23.69,23.81,23.44,23.56,23.56,-1.67%,75198
+2018/11/7,23.89,23.97,23.64,23.68,23.68,0.51%,43814
+2018/11/8,23.24,23.44,23.101,23.24,23.24,-1.86%,76984
+2018/11/9,22.61,22.63,22.2,22.41,22.41,-3.57%,155229
+2018/11/12,22.1,22.11,21.88,21.92,21.92,-2.19%,129770
+2018/11/13,21.88,22.14,21.74,21.84,21.84,-0.36%,75463
+2018/11/14,21.92,22.47,21.918,22.3,22.3,2.11%,111717
+2018/11/15,22.4,22.92,22.33,22.76,22.76,2.06%,63180
+2018/11/16,23.14,23.17,22.92,23.17,23.17,1.80%,82029
+2018/11/19,23.08,23.23,23,23.14,23.14,-0.13%,372123
+2018/11/20,23.11,23.11,22.548,22.83,22.83,-1.34%,84516
+2018/11/21,23.26,23.58,23.21,23.33,23.33,2.19%,62816
+2018/11/23,22.74,22.83,22.66,22.69,22.69,-2.74%,33706
+2018/11/26,22.74,22.82,22.52,22.61,22.61,-0.35%,42734
+2018/11/27,22.62,22.67,22.08,22.22,22.22,-1.72%,70342
+2018/11/28,22.32,23.02,22.2,22.75,22.75,2.39%,75585
+2018/11/29,22.84,23.035,22.66,22.74,22.74,-0.04%,265951
+2018/11/30,22.33,22.356,21.968,22.35,22.35,-1.72%,103999
+2018/12/3,23.39,23.48,22.9,22.93,22.93,2.60%,115495
+2018/12/4,23.74,23.87,23.378,23.39,23.39,2.01%,194062
+2018/12/6,23.14,23.29,23.01,23.29,23.29,-0.43%,74959
+2018/12/7,23.41,23.81,23.41,23.75,23.75,1.98%,81139
+2018/12/10,23.39,23.64,23.28,23.35,23.35,-1.68%,61519
+2018/12/11,23.81,23.996,23.38,23.5,23.5,0.64%,103193
+2018/12/12,23.97,24.26,23.93,24.07,24.07,2.43%,166034
+2018/12/13,24.11,24.2,23.95,24.17,24.17,0.42%,52231
+2018/12/14,23.35,23.68,23.27,23.55,23.55,-2.57%,106341
+2018/12/17,23.61,23.936,23.56,23.84,23.84,1.23%,57023
+2018/12/18,23.68,23.94,23.63,23.7,23.7,-0.59%,64411
+2018/12/19,23.93,24.32,23.42,23.51,23.51,-0.80%,184791
+2018/12/20,24.19,24.39,23.93,24.15,24.15,2.72%,161822
+2018/12/21,24.01,24.021,23.58,23.65,23.65,-2.07%,203977
+2018/12/24,23.89,24.25,23.89,24.17,24.17,2.20%,144710
+2018/12/26,24.89,25.434,24.79,24.99,24.99,3.39%,215803
+2018/12/27,25.5,25.73,25.31,25.69,25.69,2.80%,149676
+2018/12/28,26,26.12,25.74,26.08,26.08,1.52%,103887
+2018/12/31,26.01,26.485,25.89,26.37,26.37,1.11%,140241
+2019/1/2,26.12,26.89,26.12,26.38,26.38,0.04%,401374
+2019/1/3,26.94,27.34,26.764,27.29,27.29,3.45%,551258
+2019/1/4,27.16,27.32,26.78,27.1,27.1,-0.70%,119252
+2019/1/7,27.25,27.25,26.82,26.83,26.83,-1.00%,79198
+2019/1/8,26.77,27.05,26.77,26.93,26.93,0.37%,98082
+2019/1/9,26.9,27.33,26.83,27.27,27.27,1.26%,108274
+2019/1/10,26.87,26.97,26.53,26.538,26.538,-2.68%,122655
+2019/1/11,26.61,26.89,26.59,26.68,26.68,0.54%,57272
+2019/1/14,26.83,26.91,26.66,26.82,26.82,0.52%,217181
+2019/1/15,26.96,27.02,26.542,26.59,26.59,-0.86%,41698
+2019/1/16,26.74,26.84,26.63,26.64,26.64,0.19%,97661
+2019/1/17,26.33,26.51,26.204,26.43,26.43,-0.79%,77394
+2019/1/18,25.97,26.12,25.72,25.75,25.75,-2.57%,176085
+2019/1/22,25.55,25.78,25.41,25.71,25.71,-0.16%,150043
+2019/1/23,25.59,25.851,25.49,25.8,25.8,0.35%,70073
+2019/1/24,25.74,25.79,25.51,25.64,25.64,-0.62%,68751
+2019/1/25,26.4,27.05,26.4,27.01,27.01,5.34%,212475
+2019/1/28,26.65,27.13,26.63,27.12,27.12,0.41%,126980
+2019/1/29,27.49,27.58,27.31,27.39,27.39,1.00%,102500
+2019/1/30,27.61,28.35,27.52,28.17,28.17,2.85%,531739
+2019/1/31,28.54,28.63,28.04,28.15,28.15,-0.07%,176728
+2019/2/1,28.1,28.18,27.58,27.67,27.67,-1.71%,164151
+2019/2/4,27.24,27.64,27.24,27.47,27.47,-0.72%,116404
+2019/2/5,27.57,27.6,27.303,27.45,27.45,-0.07%,63028
+2019/2/6,27.29,27.3,26.7,26.79,26.79,-2.40%,112562
+2019/2/7,26.81,27.05,26.74,27,27,0.78%,71988
+2019/2/8,27.1,27.36,27.01,27.31,27.31,1.15%,74952
+2019/2/11,26.81,27.1,26.8,26.88,26.88,-1.57%,59406
+2019/2/12,26.89,26.94,26.73,26.84,26.84,-0.15%,59502
+2019/2/13,26.83,27.2,26.28,26.32,26.32,-1.94%,140532
+2019/2/14,26.21,26.53,26.14,26.52,26.52,0.76%,114859
+2019/2/15,26.7,27.14,26.43,27.1,27.1,2.19%,165907
+2019/2/19,27.25,27.853,27.236,27.82,27.82,2.66%,234685
+2019/2/20,28.05,28.593,27.92,28.06,28.06,0.86%,326577
+2019/2/21,27.55,27.63,27.11,27.12,27.12,-3.35%,239534
+2019/2/22,27.41,27.66,27.38,27.46,27.46,1.25%,467086
+2019/2/25,27.61,27.68,27.24,27.35,27.35,-0.40%,116011
+2019/2/26,27.35,27.46,27.06,27.44,27.44,0.33%,88967
+2019/2/27,27.11,27.163,26.66,26.76,26.76,-2.48%,152394
+2019/2/28,26.74,26.74,26.221,26.29,26.29,-1.76%,224539
+2019/3/1,25.73,25.95,24.73,24.73,24.73,-5.93%,331405
+2019/3/4,24.55,24.64,24.44,24.549,24.549,-0.73%,213558
+2019/3/5,24.49,24.73,24.4,24.71,24.71,0.66%,110000
+2019/3/6,24.54,24.6,24.4,24.51,24.51,-0.81%,81994
+2019/3/7,24.27,24.45,24.2,24.3,24.3,-0.86%,84554
+2019/3/8,25.15,25.44,25.04,25.4,25.4,4.53%,166960
+2019/3/11,25.22,25.27,24.93,25.24,25.24,-0.63%,84387
+2019/3/12,25.62,25.74,25.42,25.68,25.68,1.74%,88125
+2019/3/13,25.82,25.89,25.67,25.76,25.76,0.31%,72012
+2019/3/14,24.81,24.85,24.624,24.8,24.8,-3.73%,273452
+2019/3/15,25.3,25.44,25.1,25.12,25.12,1.29%,154000
+2019/3/18,25.39,25.56,25.23,25.3,25.3,0.72%,80278
+2019/3/19,25.54,25.61,25.33,25.39,25.39,0.36%,76167
+2019/3/20,25.5,26.02,25.07,25.83,25.83,1.73%,186948
+2019/3/21,25.91,25.911,25.445,25.74,25.74,-0.35%,109742
+2019/3/22,25.56,25.68,25.41,25.53,25.53,-0.82%,127049
+2019/3/25,25.84,26.1,25.84,25.98,25.98,1.76%,121001
+2019/3/26,25.77,25.81,25.471,25.59,25.59,-1.50%,72522
+2019/3/27,25.39,25.42,25.03,25.05,25.05,-2.11%,167146
+2019/3/28,24.45,24.467,24.01,24.13,24.13,-3.67%,509746
+2019/3/29,24.7,24.74,24.453,24.48,24.48,1.45%,146799
+2019/4/1,24.71,24.71,24.37,24.38,24.38,-0.41%,119696
+2019/4/2,24.06,24.41,24.02,24.399,24.399,0.08%,83514
+2019/4/3,24.22,24.57,24.19,24.45,24.45,0.21%,83592
+2019/4/4,23.93,24.65,23.73,24.6,24.6,0.61%,344605
+2019/4/5,24.6,24.66,24.333,24.41,24.41,-0.77%,110749
+2019/4/8,24.95,24.95,24.72,24.909,24.909,2.04%,300056
+2019/4/9,25.01,25.05,24.77,24.8,24.8,-0.44%,87623
+2019/4/10,24.73,25.01,24.73,24.79,24.79,-0.04%,52573
+2019/4/11,24.2,24.36,23.67,23.85,23.85,-3.79%,213736
+2019/4/12,24.12,24.35,23.94,23.97,23.97,0.50%,79991
+2019/4/15,23.65,24.09,23.498,23.97,23.97,0.00%,124314
+2019/4/16,23.65,24.02,23.65,23.97,23.97,0.00%,110452
+2019/4/17,24.13,24.16,23.75,23.95,23.95,-0.08%,59045
+2019/4/18,23.91,24.06,23.9,24,24,0.21%,95718
+2019/4/22,24.06,24.12,23.979,24.02,24.02,0.08%,65389
+2019/4/23,23.29,23.47,23.18,23.43,23.43,-2.46%,161786
+2019/4/24,23.49,23.94,23.49,23.82,23.82,1.66%,96076
+2019/4/25,23.88,24.04,23.7,23.79,23.79,-0.13%,85804
+2019/4/26,24.08,24.23,23.94,24.13,24.13,1.43%,243829
+2019/4/29,23.8,23.8,23.56,23.7,23.7,-1.78%,218386
+2019/4/30,23.54,23.865,23.46,23.8,23.8,0.42%,111192
+2019/5/1,23.34,23.449,22.66,22.81,22.81,-4.16%,349888
+2019/5/2,22.67,22.802,22.54,22.71,22.71,-0.44%,244904
+2019/5/3,23.23,23.8,23.22,23.63,23.63,4.05%,302076
+2019/5/6,23.26,23.643,23.26,23.6,23.6,-0.13%,49216
+2019/5/7,23.52,23.62,23.42,23.61,23.61,0.04%,183959
+2019/5/8,23.6,23.6,23.31,23.34,23.34,-1.14%,83276
+2019/5/9,22.94,23.238,22.91,23.09,23.09,-1.07%,88456
+2019/5/10,23.05,23.23,23.042,23.13,23.13,0.17%,86968
+2019/5/13,23.22,23.22,23,23.12,23.12,-0.04%,127276
+2019/5/14,23.26,23.42,23.14,23.22,23.22,0.43%,406088
+2019/5/15,23.24,23.293,23.11,23.21,23.21,-0.04%,55421
+2019/5/16,23.02,23.063,22.33,22.44,22.44,-3.32%,490297
+2019/5/17,22.06,22.07,21.903,21.99,21.99,-2.01%,311444
+2019/5/20,21.99,22.15,21.93,22.12,22.12,0.59%,97893
+2019/5/21,21.94,22.1,21.81,22.06,22.06,-0.27%,624894
+2019/5/22,22.09,22.16,22,22.04,22.04,-0.09%,69186
+2019/5/23,22.29,22.67,22.28,22.5,22.5,2.09%,218338
+2019/5/24,22.44,22.475,22.33,22.417,22.417,-0.37%,77456
+2019/5/28,21.73,21.75,21.57,21.75,21.75,-2.98%,204735
+2019/5/29,22.05,22.11,21.87,21.99,21.99,1.10%,83843
+2019/5/30,22.02,22.42,21.99,22.25,22.25,1.18%,96086
+2019/5/31,22.31,22.78,22.242,22.46,22.46,0.94%,185030
+2019/6/3,22.86,23.263,22.77,23.16,23.16,3.12%,267959
+2019/6/4,23.01,23.32,22.91,23.26,23.26,0.43%,215303
+2019/6/5,23.72,23.72,23.06,23.14,23.14,-0.52%,213630
+2019/6/6,23.54,23.64,23.34,23.36,23.36,0.95%,187585
+2019/6/7,23.86,24.295,23.77,23.83,23.83,2.01%,747946
+2019/6/10,23.02,23.09,22.64,22.8,22.8,-4.32%,243499
+2019/6/11,22.84,23.1,22.809,22.97,22.97,0.75%,83689
+2019/6/12,23.01,23.22,22.98,23.01,23.01,0.17%,107180
+2019/6/13,23.13,23.54,23.13,23.41,23.41,1.74%,262131
+2019/6/14,23.61,23.76,23.1,23.29,23.29,-0.51%,311112
+2019/6/17,23.45,23.45,23.17,23.24,23.24,-0.21%,140494
+2019/6/18,23.66,24,23.39,23.77,23.77,2.28%,327682
+2019/6/19,23.68,24.17,23.59,24.17,24.17,1.68%,295741
+2019/6/20,24.97,25.43,24.84,25.17,25.17,4.14%,795050
+2019/6/21,24.86,24.95,24.45,24.82,24.82,-1.39%,333039
+2019/6/24,24.8,25.27,24.8,25.2,25.2,1.53%,512740
+2019/6/25,25.04,25.31,24.628,24.83,24.83,-1.47%,530036
+2019/6/26,24.58,24.84,24.45,24.6,24.6,-0.93%,218412
+2019/6/27,24.32,24.5,24.21,24.46,24.46,-0.57%,200538
+2019/6/28,24.45,24.72,24.35,24.65,24.65,0.78%,186193
+2019/7/1,24.34,24.6,24.04,24.07,24.07,-2.35%,290202
+2019/7/2,23.95,24.59,23.91,24.52,24.52,1.87%,398565
+2019/7/3,24.65,24.7,24.494,24.62,24.62,0.41%,109863
+2019/7/5,23.81,23.81,23.28,23.65,23.65,-3.94%,404121
+2019/7/8,23.81,23.88,23.61,23.63,23.63,-0.08%,236235
+2019/7/9,23.76,24.01,23.63,23.96,23.96,1.40%,239386
+2019/7/10,24.42,24.45,23.975,24.39,24.39,1.79%,343290
+2019/7/11,24.23,24.37,23.93,24.03,24.03,-1.48%,209331
+2019/7/12,24,24.38,23.92,24.31,24.31,1.17%,133952
+2019/7/15,24.41,24.89,24.41,24.87,24.87,2.30%,283158
+2019/7/16,25.17,25.86,25.17,25.31,25.31,1.77%,633933
+2019/7/17,26.1,26.84,26.03,26.8,26.8,5.89%,636705
+2019/7/18,27.18,28.03,26.97,27.99,27.99,4.44%,628803
+2019/7/19,28.36,28.84,27.02,27.47,27.47,-1.86%,894275
+2019/7/22,27.97,28.258,27.92,28.2,28.2,2.66%,375022
+2019/7/23,28.44,28.67,28.13,28.18,28.18,-0.07%,415093
+2019/7/24,28.88,29.05,28.69,28.86,28.86,2.41%,395593
+2019/7/25,28.63,28.663,27.92,28.17,28.17,-2.39%,476190
+2019/7/26,28.41,28.458,27.97,27.989,27.989,-0.64%,278567
+2019/7/29,28.2,28.417,27.99,28.36,28.36,1.33%,278950
+2019/7/30,28.48,28.9,28.32,28.767,28.767,1.44%,333604
+2019/7/31,28.3,28.42,27.46,27.62,27.62,-3.99%,711737
+2019/8/1,26.8,28.08,26.78,28.02,28.02,1.45%,520104
+2019/8/2,27.18,27.797,27.14,27.49,27.49,-1.89%,385904
+2019/8/5,28.2,28.603,27.65,28.05,28.05,2.04%,505999
+2019/8/6,28.31,28.39,28.036,28.243,28.243,0.69%,231842
+2019/8/7,29.91,31.03,29.87,30.33,30.33,7.39%,1133592
+2019/8/8,29.58,30.39,29.47,30.03,30.03,-0.99%,533288
+2019/8/9,29.85,30.28,29.65,30.01,30.01,-0.07%,226085
+2019/8/12,29.86,30.629,29.81,30.3,30.3,0.97%,391702
+2019/8/13,31.09,31.1,28.39,29.853,29.853,-1.48%,983428
+2019/8/14,30.76,31.18,30.31,30.73,30.73,2.94%,684142
+2019/8/15,30.83,31.01,30.62,30.89,30.89,0.52%,366167
+2019/8/16,30.75,30.88,30.25,30.42,30.42,-1.52%,315053
+2019/8/19,29.88,30.07,29.51,29.51,29.51,-2.99%,319544
+2019/8/20,30,30.7,30,30.56,30.56,3.56%,233284
+2019/8/21,30.31,30.688,30.192,30.53,30.53,-0.10%,157385
+2019/8/22,30.2,30.52,30.162,30.23,30.23,-0.98%,307106
+2019/8/23,30.51,31.73,30.387,31.648,31.648,4.69%,513429
+2019/8/26,32.25,32.75,32.06,32.41,32.41,2.41%,347491
+2019/8/27,33.5,34.361,33.33,34.31,34.31,5.86%,482036
+2019/8/28,34.78,35.16,34.21,34.83,34.83,1.52%,737213
+2019/8/29,35.6,35.788,33.69,34.48,34.48,-1.00%,1310707
+2019/8/30,34.59,35.209,34.16,34.82,34.82,0.99%,406849
+2019/9/3,36.559,37.92,36.261,37.8,37.8,8.56%,1052466
+2019/9/4,38.52,39.66,38.341,39.66,39.66,4.92%,880114
+2019/9/5,38,38.003,35.11,35.7,35.7,-9.98%,1153075
+2019/9/6,35.95,36.35,33.16,33.41,33.41,-6.41%,1204403
+2019/9/9,33.66,33.96,33.16,33.24,33.24,-0.51%,496839
+2019/9/10,33.82,33.916,33.3,33.36,33.36,0.36%,407895
+2019/9/11,33.09,33.82,33.074,33.76,33.76,1.20%,322012
+2019/9/12,33.79,34.31,33.29,33.52,33.52,-0.71%,606094
+2019/9/13,33.49,33.62,31.039,31.11,31.11,-7.19%,1019948
+2019/9/16,32.65,33.16,32.3,32.77,32.77,5.34%,346534
+2019/9/17,32.78,33.53,32.52,33.26,33.26,1.50%,254605
+2019/9/18,32.84,33.16,31.42,32.1,32.1,-3.49%,570461
+2019/9/19,32.73,32.78,32.28,32.32,32.32,0.69%,128158
+2019/9/20,32.41,32.99,32.29,32.97,32.97,2.01%,375778
+2019/9/23,34.87,35.74,34.8,35.73,35.73,8.37%,591677
+2019/9/24,34.47,35.53,34,35.43,35.43,-0.84%,549630
+2019/9/25,34.85,35.08,32.35,32.6,32.6,-7.99%,854155
+2019/9/26,32.69,33.17,32.22,32.36,32.36,-0.74%,285216
+2019/9/27,30.73,31.64,30.5,31.14,31.14,-3.77%,357984
+2019/9/30,29.88,30.14,29.18,29.48,29.48,-5.33%,489725
+2019/10/1,29.63,30.515,29.473,30.29,30.29,2.75%,421752
+2019/10/2,30.99,31.74,30.771,31.358,31.358,3.53%,366962
+2019/10/3,31.16,32.15,31.115,31.399,31.399,0.13%,349415
+2019/10/4,30.8,31.466,30.67,31.3,31.3,-0.32%,205362
+2019/10/7,31.14,31.41,30.75,30.84,30.84,-1.47%,145482
+2019/10/8,31.96,32.21,31.59,31.99,31.99,3.73%,315239
+2019/10/9,32.3,32.3,31.76,32.03,32.03,0.13%,164849
+2019/10/10,31.51,31.51,30.751,31.14,31.14,-2.78%,271783
+2019/10/11,31.14,31.22,30.47,31.07,31.07,-0.22%,405656
+2019/10/14,31.25,31.724,31.03,31.52,31.52,1.45%,211241
+2019/10/15,31.11,31.13,30.465,30.66,30.66,-2.73%,215537
+2019/10/16,30.46,30.7,30.15,30.59,30.59,-0.23%,211222
+2019/10/17,31.1,31.475,30.98,31.12,31.12,1.73%,143639
+2019/10/18,30.98,31.313,30.931,31.2,31.2,0.26%,134783
+2019/10/21,32.11,32.2,31.03,31.18,31.18,-0.06%,270438
+2019/10/22,31.06,31.28,30.74,31,31,-0.58%,174732
+2019/10/23,31.12,31.361,31.07,31.07,31.07,0.23%,74995
+2019/10/24,31.96,32.18,31.76,32.03,32.03,3.09%,211797
+2019/10/25,33.71,33.8,32.2,32.93,32.93,2.81%,493838
+2019/10/28,32.57,32.57,31.966,32.11,32.11,-2.49%,208905
+2019/10/29,31.49,32.32,31.46,32.03,32.03,-0.25%,138189
+2019/10/30,32.16,32.3,31.18,32.27,32.27,0.75%,227264
+2019/10/31,32.88,33.36,32.66,33.04,33.04,2.39%,306180
+2019/11/1,32.85,33.096,32.694,33.06,33.06,0.06%,151693
+2019/11/4,33.12,33.235,32.581,32.84,32.84,-0.67%,235850
+2019/11/5,31.75,31.86,30.98,31.23,31.23,-4.90%,333071
+2019/11/6,31.08,31.295,30.924,31.28,31.28,0.16%,111062
+2019/11/7,31.12,31.121,28.75,29.46,29.46,-5.82%,394242
+2019/11/8,28.57,28.928,28.33,28.33,28.33,-3.84%,275057
+2019/11/11,28.4,28.683,27.872,28.53,28.53,0.71%,198028
+2019/11/12,28.3,28.41,27.825,28.37,28.37,-0.56%,205162
+2019/11/13,28.68,29.01,28.51,28.81,28.81,1.55%,190039
+2019/11/14,28.93,29.29,28.6,29.089,29.089,0.97%,178721
+2019/11/15,28.69,29.01,28.65,28.81,28.81,-0.96%,123496
+2019/11/18,28.94,29.161,28.84,29.13,29.13,1.11%,62222
+2019/11/19,28.99,29.62,28.99,29.5,29.5,1.27%,102246
+2019/11/20,29.25,29.56,29.11,29.55,29.55,0.17%,140663
+2019/11/21,29.42,29.57,29.237,29.39,29.39,-0.54%,92350
+2019/11/22,29.35,29.452,28.97,28.98,28.98,-1.40%,126312
+2019/11/25,28.68,28.95,28.6,28.62,28.62,-1.24%,73765
+2019/11/26,28.75,29.344,28.39,29.33,29.33,2.48%,160774
+2019/11/27,28.78,28.96,28.69,28.763,28.763,-1.93%,69090
+2019/11/29,28.58,29.03,28.44,28.94,28.94,0.62%,99591
+2019/12/2,28.5,28.81,28.469,28.51,28.51,-1.49%,138477
+2019/12/3,29.39,29.55,29.28,29.46,29.46,3.33%,326113
+2019/12/4,29.1,29.1,28.14,28.32,28.32,-3.87%,310743
+2019/12/5,28.32,28.84,28.32,28.69,28.69,1.31%,155146
+2019/12/6,27.77,27.88,27.17,27.35,27.35,-4.67%,522727
+2019/12/9,27.39,27.468,27.305,27.39,27.39,0.15%,97740
+2019/12/10,27.68,27.766,27.45,27.65,27.65,0.95%,116519
+2019/12/11,27.63,28.6,27.57,28.31,28.31,2.39%,164538
+2019/12/12,28.98,29.02,27.97,28.6,28.6,1.02%,267716
+2019/12/13,28.36,28.66,28.23,28.56,28.56,-0.14%,173562
+2019/12/16,28.74,28.97,28.63,28.89,28.89,1.16%,235686
+2019/12/17,28.82,28.9,28.62,28.709,28.709,-0.63%,126782
+2019/12/18,28.574,28.797,28.52,28.78,28.78,0.25%,210998
+2019/12/19,28.67,29.14,28.599,28.99,28.99,0.73%,145954
+2019/12/20,29.42,29.6,29.056,29.3,29.3,1.07%,185791
+2019/12/23,29.77,30.3,29.76,30.23,30.23,3.17%,204265
+2019/12/24,30.86,31.471,30.86,31.39,31.39,3.84%,246155
+2019/12/26,32.16,32.47,31.44,31.97,31.97,1.85%,479841
+2019/12/27,31.85,32.138,31.31,31.33,31.33,-2.00%,418601
+2019/12/30,31.71,32.03,31.65,31.88,31.88,1.76%,398675
+2019/12/31,32,32.126,31.526,31.65,31.65,-0.72%,440515
+2020/1/2,32.19,32.472,31.91,32.18,32.18,1.67%,300696
+2020/1/3,32.55,32.668,32.11,32.2,32.2,0.06%,528237
+2020/1/6,33.48,33.53,32.16,32.61,32.61,1.27%,568154
+2020/1/7,32.7,33.62,32.55,33.436,33.436,2.53%,505768
+2020/1/8,33.46,33.5,32.25,32.48,32.48,-2.86%,634215
+2020/1/9,31.67,31.85,31.36,31.66,31.66,-2.52%,216897
+2020/1/10,32,32.57,31.921,32.32,32.32,2.08%,353407
+2020/1/13,32.19,32.19,31.72,31.96,31.96,-1.11%,504843
+2020/1/14,31.22,31.47,31,31.33,31.33,-1.97%,168127
+2020/1/15,31.71,32.1,31.59,32.02,32.02,2.20%,97606
+2020/1/16,31.86,32.001,31.66,31.85,31.85,-0.53%,299060
+2020/1/17,32.05,32.262,31.75,32.02,32.02,0.53%,338329
+2020/1/21,30.7,31.51,30.63,31.24,31.24,-2.44%,508418
+2020/1/22,31.57,31.65,31.249,31.39,31.39,0.48%,252249
+2020/1/23,31.02,31.45,30.98,31.18,31.18,-0.67%,220742
+2020/1/24,31.44,32.43,31.43,32.35,32.35,3.75%,292221
+2020/1/27,32.86,32.89,32.08,32.27,32.27,-0.25%,211609
+2020/1/28,31.02,31.08,29.881,30,30,-7.03%,532757
+2020/1/29,29.9,30.42,29.87,30.34,30.34,1.13%,209045
+2020/1/30,31.53,31.99,31.08,31.4,31.4,3.49%,544184
+2020/1/31,31.4,32.18,31.4,31.91,31.91,1.62%,255616
+2020/2/3,31.08,31.11,30.39,30.62,30.62,-4.04%,377094
+2020/2/4,30.77,30.77,30.169,30.53,30.53,-0.29%,168344
+2020/2/5,30.47,30.61,30.26,30.48,30.48,-0.16%,92763
+2020/2/6,31.22,31.26,30.83,31.14,31.14,2.17%,286509
+2020/2/7,31.12,31.16,30.55,30.769,30.769,-1.19%,190314
+2020/2/10,30.993,31.24,30.81,31.03,31.03,0.85%,262129
+2020/2/11,30.73,30.815,30.28,30.56,30.56,-1.51%,166834
+2020/2/12,30.06,30.27,29.915,29.98,29.98,-1.90%,292759
+2020/2/13,30.73,30.81,30.47,30.53,30.53,1.83%,344696
+2020/2/14,31.06,31.06,30.78,30.82,30.82,0.95%,276181
+2020/2/18,31.68,32.57,31.51,32.53,32.53,5.55%,490226
+2020/2/19,32.61,33.44,32.48,33.44,33.44,2.80%,401933
+2020/2/20,32.86,33.3,32.8,33.12,33.12,-0.96%,389209
+2020/2/21,33.48,34.035,33.43,33.54,33.54,1.27%,615003
+2020/2/24,34.62,35.127,33.64,34.01,34.01,1.40%,955876
+2020/2/25,32.83,33.15,31.12,31.23,31.23,-8.17%,536066
+2020/2/26,31.2,31.6,30.86,31.18,31.18,-0.16%,347967
+2020/2/27,31.54,31.68,30.31,30.33,30.33,-2.73%,575002
+2020/2/28,28.121,28.17,25.98,26.65,26.65,-12.13%,677428
+2020/3/2,27.01,27.254,26.746,26.814,26.814,0.62%,296325
+2020/3/3,27.36,29.42,27.3,28.38,28.38,5.84%,451965
+2020/3/4,28.39,28.7,28.13,28.67,28.67,1.02%,95129
+2020/3/5,28.79,29.4,28.71,29.35,29.35,2.37%,194829
+2020/3/6,29.16,29.24,28.016,28.98,28.98,-1.26%,279466
+2020/3/9,27.45,28.07,26.983,27.8,27.8,-4.07%,258191
+2020/3/10,27.95,27.95,27.19,27.42,27.42,-1.37%,366524
+2020/3/11,27.62,27.822,26.77,27.02,27.02,-1.46%,370434
+2020/3/12,24.82,25.23,23.05,23.54,23.54,-12.88%,482775
+2020/3/13,23.77,23.814,19.832,20.32,20.32,-13.68%,872145
+2020/3/16,14.95,16.67,14,15.36,15.36,-24.41%,938394
+2020/3/17,14.56,16.285,14.14,15.12,15.12,-1.56%,922093
+2020/3/18,13.96,14.46,12.661,13.43,13.43,-11.18%,580402
+2020/3/19,13.7,14,13.051,13.71,13.71,2.08%,526755
+2020/3/20,14.76,15.2,14.2,14.46,14.46,5.47%,392843
+2020/3/23,15.33,16.37,15.2,16.22,16.22,12.17%,721832
+2020/3/24,18.66,19.18,17.875,18.89,18.89,16.46%,661877
+2020/3/25,18.926,20.48,18.828,19.88,19.88,5.24%,406594
+2020/3/26,20.26,20.64,19.5,19.7,19.7,-0.91%,360494
+2020/3/27,19.6,19.7,19.03,19.42,19.42,-1.42%,283920
+2020/3/30,18.4,19.014,18,18.6,18.6,-4.22%,360684
+2020/3/31,18.52,19.23,18.15,18.44,18.44,-0.86%,140690
+2020/4/1,18.13,18.48,17.79,18.07,18.07,-2.01%,291071
+2020/4/2,19.38,19.82,19.16,19.63,19.63,8.63%,239069
+2020/4/3,19.53,19.718,19.1,19.28,19.28,-1.78%,186406
+2020/4/6,19.93,21.64,19.63,21.39,21.39,10.94%,381901
+2020/4/7,22.22,22.335,21.062,21.46,21.46,0.33%,402783
+2020/4/8,21.53,21.658,20.93,21.11,21.11,-1.63%,171311
+2020/4/9,22.55,23.72,22.27,22.74,22.74,7.72%,342497
+2020/4/13,21.82,22.784,21.63,22.66,22.66,-0.35%,254584
+2020/4/14,23.55,24.25,23.121,23.405,23.405,3.29%,341966
+2020/4/15,22.53,22.53,21.74,22.32,22.32,-4.64%,323491
+2020/4/16,22.21,22.58,21.62,22.36,22.36,0.18%,184447
+2020/4/17,21.68,21.77,21.11,21.24,21.24,-5.01%,195320
+2020/4/20,21.42,22.19,21.42,21.87,21.87,2.97%,184414
+2020/4/21,19.44,20.377,19.206,20.18,20.18,-7.73%,390192
+2020/4/22,20.66,21.39,20.51,21.18,21.18,4.96%,204993
+2020/4/23,21.8,22.33,21.13,21.43,21.43,1.18%,480755
+2020/4/24,21.7,21.76,20.7,21.28,21.28,-0.70%,364003
+2020/4/27,21.32,21.388,20.74,21.17,21.17,-0.52%,185589
+2020/4/28,21.1,21.1,20.49,20.74,20.74,-2.03%,304795
+2020/4/29,21.24,21.54,20.78,21.37,21.37,3.04%,300737
+2020/4/30,20.56,20.9,19.53,20.19,20.19,-5.52%,403643
+2020/5/1,19.97,20.21,19.54,20.04,20.04,-0.74%,236342
+2020/5/4,19.68,19.829,19.33,19.45,19.45,-2.94%,264251
+2020/5/5,20.04,20.398,19.8,20.3,20.3,4.37%,361896
+2020/5/6,20.23,20.34,19.95,20.06,20.06,-1.18%,196792
+2020/5/7,20.53,21.755,20.452,21.41,21.41,6.73%,528653
+2020/5/8,21.66,22.53,21.65,21.98,21.98,2.66%,480153
+2020/5/11,21.91,22.09,21.4,21.69,21.69,-1.32%,296948
+2020/5/12,22.02,22.27,21.6,21.66,21.66,-0.14%,312081
+2020/5/13,21.8,22.15,21.53,21.96,21.96,1.39%,460051
+2020/5/14,21.78,23.23,21.78,23.2,23.2,5.65%,684339
+2020/5/15,25.12,25.879,24.55,25.69,25.69,10.73%,773052
+2020/5/18,26.64,27.07,26.06,26.31,26.31,2.41%,827857
+2020/5/19,27.67,28.49,27.55,28.02,28.02,6.50%,574905
+2020/5/20,28.32,28.98,28.13,28.64,28.64,2.21%,459159
+2020/5/21,27.98,28.03,26.141,26.68,26.68,-6.84%,554517
+2020/5/22,27.15,27.61,27.01,27.3,27.3,2.32%,421279
+2020/5/26,28.36,28.41,26.77,27.03,27.03,-0.99%,473154
+2020/5/27,26.12,27.92,26.02,27.87,27.87,3.11%,684512
+2020/5/28,28.31,28.74,27.888,28.14,28.14,0.97%,699244
+2020/5/29,29.5,30.14,29.332,29.88,29.88,6.18%,597183
+2020/6/1,30.15,31.12,30.08,31.1,31.1,4.08%,759930
+2020/6/2,30.83,30.83,28.7,29.57,29.57,-4.92%,680723
+2020/6/3,28.29,28.58,27.31,28.2,28.2,-4.63%,931766
+2020/6/4,28.4,28.7,27.792,28.39,28.39,0.67%,329402
+2020/6/5,26.74,26.94,26.37,26.86,26.86,-5.39%,417762
+2020/6/8,27.51,28.2,27.26,28.14,28.14,4.77%,314171
+2020/6/9,27.76,28.09,27.451,27.51,27.51,-2.24%,188604
+2020/6/10,28.523,29.45,27.26,29.425,29.425,6.96%,836186
+2020/6/11,28.79,29.207,26.99,27.35,27.35,-7.05%,697349
+2020/6/12,27.49,27.79,26.6,26.87,26.87,-1.76%,351879
+2020/6/15,25.36,26.85,25.15,26.69,26.69,-0.67%,467559
+2020/6/16,26.75,27.41,26.74,26.96,26.96,1.01%,289550
+2020/6/17,27.4,27.58,26.99,27.33,27.33,1.37%,125799
+2020/6/18,26.75,26.85,26.33,26.61,26.61,-2.63%,190240
+2020/6/19,27.56,28.23,27.468,27.82,27.82,4.55%,394722
+2020/6/22,28.39,28.75,27.5,27.67,27.67,-0.54%,715117
+2020/6/23,28.42,28.53,28.12,28.51,28.51,3.04%,548749
+2020/6/24,27.05,27.86,26.62,26.7,26.7,-6.35%,1032477
+2020/6/25,27.43,27.83,27.2,27.79,27.79,4.08%,442435
+2020/6/26,27.43,28.41,26.66,27.88,27.88,0.32%,1235588
+2020/6/29,27.78,27.9,27.41,27.86,27.86,-0.07%,487134
+2020/6/30,28.01,29.62,27.98,29.33,29.33,5.28%,1394612
+2020/7/1,29.47,29.47,27.85,28.57,28.57,-2.59%,1487865
+2020/7/2,28.05,28.81,27.97,28.4,28.4,-0.60%,964089
+2020/7/6,29.83,30,29.26,29.53,29.53,3.98%,1003381
+2020/7/7,28.89,29.78,28.86,29.49,29.49,-0.14%,1109692
+2020/7/8,30.63,31.35,30.52,31.17,31.17,5.70%,1573539
+2020/7/9,31.92,32.07,30.11,30.74,30.74,-1.38%,1846215
+2020/7/10,31.12,31.28,30.51,30.97,30.97,0.75%,954877
+2020/7/13,33,33.3,31.99,32.09,32.09,3.62%,1879325
+2020/7/14,31.84,32.87,31.7,32.87,32.87,2.43%,1007485
+2020/7/15,32.64,33.38,32.36,33.38,33.38,1.55%,1084944
+2020/7/16,32.95,33.25,32.15,32.18,32.18,-3.59%,878325
+2020/7/17,32.89,33.2,32.57,33.07,33.07,2.77%,790649
+2020/7/20,34.48,35.05,33.99,34.97,34.97,5.75%,1176044
+2020/7/21,38.6,39.79,38.25,39.21,39.21,12.12%,2810337
+2020/7/22,42.58,45.7,41.93,45.6,45.6,16.30%,4623351
+2020/7/23,43.96,45.66,42.4,43.5,43.5,-4.61%,3662434
+2020/7/24,45.04,45.12,43.352,44.4,44.4,2.07%,1988653
+2020/7/27,49.52,50.679,49.06,50.64,50.64,14.05%,3709705
+2020/7/28,48.44,51.41,47.35,50.42,50.42,-0.43%,4364768
+2020/7/29,50.03,52.69,45.85,49.5,49.5,-1.82%,4607853
+2020/7/30,45.59,46.96,44.275,45.91,45.91,-7.25%,2954690
+2020/7/31,47.93,50,47.475,49.92,49.92,8.73%,2374331
+2020/8/3,49.55,50.31,48.64,50.18,50.18,0.52%,1799716
+2020/8/4,50.01,57.14,49.7,57.14,57.14,13.87%,5019088
+2020/8/5,60.65,61.54,58.32,60.57,60.57,6.00%,4081995
+2020/8/6,66.47,69.434,64.41,69.3,69.3,14.41%,5135863
+2020/8/7,66.24,66.74,62.13,65.61,65.61,-5.32%,5322658
+2020/8/10,67.59,71.6,67.4,69.7,69.7,6.23%,5019722
+2020/8/11,60.39,61.75,49.81,50.93,50.93,-26.93%,8606189
+2020/8/12,54.82,56.007,51.56,51.62,51.62,1.35%,3807485
+2020/8/13,57.15,62.53,56.857,60.61,60.61,17.42%,5363625
+2020/8/14,58.83,59.39,53.24,56.19,56.19,-7.29%,3256424
+2020/8/17,60.35,61.27,59.32,60.94,60.94,8.45%,2295810
+2020/8/18,64.62,64.98,58.952,62.11,62.11,1.92%,3817392
+2020/8/19,62.26,62.84,56.39,57.27,57.27,-7.79%,3913196
+2020/8/20,57.29,60.72,57.18,60.53,60.53,5.69%,2524655
+2020/8/21,57.05,57.765,55.03,57.25,57.25,-5.42%,2797559
+2020/8/24,58.22,58.265,55.58,56.1,56.1,-2.01%,2219217
+2020/8/25,56.54,56.59,54.39,56.52,56.52,0.75%,1702140
+2020/8/26,56,60.4,55.96,60.21,60.21,6.53%,3374711
+2020/8/27,61.82,61.93,55.93,58.47,58.47,-2.89%,2987740
+2020/8/28,60.47,61.476,59.9,60.54,60.54,3.54%,2075874
+2020/8/31,62.63,64.41,62.191,63.51,63.51,4.91%,2110563
+2020/9/1,66.07,66.11,60.74,63.09,63.09,-0.66%,2522971
+2020/9/2,60.68,60.8,58.25,59.76,59.76,-5.28%,2446106
+2020/9/3,59.13,59.688,55.49,55.94,55.94,-6.39%,2441209
+2020/9/4,56.44,57.83,54.79,57.4,57.4,2.61%,2174434
+2020/9/8,54.45,57.6,52.77,56.2,56.2,-2.09%,1749078
+2020/9/9,57.08,58.38,56.69,58.05,58.05,3.29%,1225134
+2020/9/10,59.93,60.06,56.4,56.64,56.64,-2.43%,1868508
+2020/9/11,57.37,58.008,55.95,56.82,56.82,0.32%,847223
+2020/9/14,57.95,59.3,57.9,58.74,58.74,3.38%,1004048
+2020/9/15,59.23,59.56,57.82,58.33,58.33,-0.70%,1307089
+2020/9/16,59.37,59.75,57.202,58.18,58.18,-0.26%,1371095
+2020/9/17,55.322,58.32,54.67,58.31,58.31,0.22%,1101713
+2020/9/18,56.94,58.35,56.75,56.95,56.95,-2.33%,571303
+2020/9/21,53.26,53.9,43.37,47.58,47.58,-16.45%,5420286
+2020/9/22,46.75,47.42,45.36,46.68,46.68,-1.89%,1707738
+2020/9/23,43.07,43.749,39.661,40.12,40.12,-14.05%,4498860
+2020/9/24,37.87,42.17,37.31,41.49,41.49,3.41%,4234230
+2020/9/25,39.98,41.49,39.81,40.63,40.63,-2.07%,2343784
+2020/9/28,42.26,43.68,41.455,43.45,43.45,6.94%,2027708
+2020/9/29,44.26,46.189,44.05,45.45,45.45,4.60%,2411475
+2020/9/30,44.324,44.818,41.33,41.77,41.77,-8.10%,2726387
+2020/10/1,43.25,45.19,42.3,43.57,43.57,4.31%,2353659
+2020/10/2,44.12,45.36,43.35,43.67,43.67,0.23%,1547079
+2020/10/5,44.45,46.5,44.391,45.81,45.81,4.90%,1337247
+2020/10/6,45.68,46.06,41.56,42,42,-8.32%,2313784
+2020/10/7,43,44.39,42.622,43.55,43.55,3.69%,1316893
+2020/10/8,44.67,45.26,43.16,43.85,43.85,0.69%,1028516
+2020/10/9,46.4,48.72,46.295,48.7,48.7,11.06%,2410432
+2020/10/12,48.317,49.099,47.25,48.39,48.39,-0.64%,2065941
+2020/10/13,45.61,45.615,43.79,44.66,44.66,-7.71%,2535910
+2020/10/14,45.89,46.43,44.7,44.91,44.91,0.56%,1941040
+2020/10/15,42.846,45.37,42.72,45.24,45.24,0.73%,1708773
+2020/10/16,45.91,46.17,44.66,44.67,44.67,-1.26%,914210
+2020/10/19,47.02,47.17,44.88,45.13,45.13,1.03%,1208615
+2020/10/20,46.22,47.67,46.06,47.05,47.05,4.25%,1379039
+2020/10/21,48.25,49.05,47.59,48.04,48.04,2.10%,1369693
+2020/10/22,46.92,47.16,45.37,46.65,46.65,-2.89%,1304809
+2020/10/23,46.83,46.886,45.53,46.34,46.34,-0.66%,854736
+2020/10/26,45.31,46,44.8,45.24,45.24,-2.37%,921802
+2020/10/27,45.07,45.86,44.7,45.63,45.63,0.86%,940132
+2020/10/28,41.81,42.035,40.168,41.63,41.63,-8.77%,2433842
+2020/10/29,39.83,42.26,39.71,41.42,41.42,-0.50%,1065241
+2020/10/30,42.8,43.02,41.74,42.49,42.49,2.58%,1057640
+2020/11/2,43.64,44.24,42.913,44.15,44.15,3.91%,1063507
+2020/11/3,44.99,45.08,43.98,44.2,44.2,0.11%,1107140
+2020/11/4,43.84,44.46,42.82,43.4,43.4,-1.81%,1145443
+2020/11/5,46.54,49,46.493,48.85,48.85,12.56%,2138900
+2020/11/6,50.26,50.43,48.412,49.74,49.74,1.82%,1728908
+2020/11/9,45.254,45.27,41.64,43.8,43.8,-11.94%,3772928
+2020/11/10,44.47,45.08,43.6,43.73,43.73,-0.16%,1510526
+2020/11/11,42.85,44.21,42.7,44.05,44.05,0.73%,833185
+2020/11/12,44.1,44.727,43.95,44.19,44.19,0.32%,789638
+2020/11/13,46,46.24,45.43,45.59,45.59,3.17%,801864
+2020/11/16,45.35,46.23,45.07,45.98,45.98,0.86%,696453
+2020/11/17,45.25,45.38,44.47,44.88,44.88,-2.39%,922628
+2020/11/18,44.69,45.73,43.98,43.98,43.98,-2.01%,1174573
+2020/11/19,42.31,43.585,42.086,43.56,43.56,-0.95%,723282
+2020/11/20,44.67,45.02,43.73,43.75,43.75,0.44%,689200
+2020/11/23,43.22,43.26,40.92,41.49,41.49,-5.17%,1345773
+2020/11/24,39.88,40.506,39.55,40.22,40.22,-3.06%,1200208
+2020/11/25,40.61,41.02,40.3,40.58,40.58,0.90%,712240
+2020/11/27,37.56,38.3,37.43,37.88,37.88,-6.65%,1858366
+2020/11/30,36.62,38.11,36.31,37.92,37.92,0.11%,1746614
+2020/12/1,41.19,42.8,40.94,42.65,42.65,12.47%,2152055
+2020/12/2,41.81,42.9,41.34,42.76,42.76,0.26%,1040863
+2020/12/3,42.7,43.13,41.651,43.13,43.13,0.87%,1086583
+2020/12/4,43.04,43.73,42.42,43.22,43.22,0.21%,917773
+2020/12/7,42.35,45.53,42.311,44.64,44.64,3.29%,1542266
+2020/12/8,44.94,45.8,44.32,44.76,44.76,0.27%,906526
+2020/12/9,43.421,43.599,41.045,42.13,42.13,-5.88%,2063827
+2020/12/10,42.88,43.63,42.2,42.68,42.68,1.31%,890154
+2020/12/11,42.25,42.97,42.1,42.43,42.43,-0.59%,427124
+2020/12/14,42.67,43.37,41.83,42,42,-1.01%,684309
+2020/12/15,43.94,44.57,43.7,44.4,44.4,5.71%,925743
+2020/12/16,46.2,47.76,45.06,47.67,47.67,7.36%,1804857
+2020/12/17,49.69,50.407,49.18,49.92,49.92,4.72%,1891995
+2020/12/18,49.45,49.84,48.85,49.14,49.14,-1.56%,1061746
+2020/12/21,49.75,51.35,49.74,50.9,50.9,3.58%,1772841
+2020/12/22,49.38,49.789,46.33,46.75,46.75,-8.15%,2303783
+2020/12/23,47.94,49.03,47.83,48.36,48.36,3.44%,883891
+2020/12/24,47.8,49.06,47.67,48.87,48.87,1.05%,453072
+2020/12/28,52,52.65,50.67,50.87,50.87,4.09%,1431942
+2020/12/29,50.47,51.14,49.44,50.5,50.5,-0.73%,988927
+2020/12/30,50.69,52.123,50.47,52.07,52.07,3.11%,814755
+2020/12/31,51.46,51.9,50.471,51.28,51.28,-1.52%,1042326
+2021/1/4,55.45,55.78,52.6,54.55,54.55,6.38%,1938865
+2021/1/5,55.043,56.3,54.261,55.87,55.87,2.42%,847459
+2021/1/6,54.44,54.7,51.69,54.33,54.33,-2.76%,2217917
+2021/1/7,53.87,54.45,53.1,54.09,54.09,-0.44%,906807
+2021/1/8,51.67,51.828,43.14,46.09,46.09,-14.79%,5677149
+2021/1/11,43.88,46.07,43.82,44.93,44.93,-2.52%,1797471
+2021/1/12,46.28,47.439,45.661,47.1,47.1,4.83%,987820
+2021/1/13,46.38,47.06,45.68,45.875,45.875,-2.60%,812596
+2021/1/14,46.507,48.35,46.47,47,47,2.45%,1104129
+2021/1/15,44.609,45.36,43.31,43.88,43.88,-6.64%,1463115
+2021/1/19,45.84,46.007,44.93,45.49,45.49,3.67%,1351837
+2021/1/20,46.54,48.15,46.41,47.99,47.99,5.50%,1339150
+2021/1/21,47.9,48.67,47.3,48.48,48.48,1.02%,840404
+2021/1/22,45.9,47,45.4,46.54,46.54,-4.00%,838612
+2021/1/25,47.18,47.4,45.36,46.09,46.09,-0.97%,963813
+2021/1/26,46.54,47.22,46.12,46.47,46.47,0.82%,599954
+2021/1/27,45.21,46.349,43.6,45.55,45.55,-1.98%,929508
+2021/1/28,50.16,52.23,47.2,50.75,50.75,11.42%,4499869
+2021/1/29,53.25,53.91,51.001,51.81,51.81,2.09%,3037294
+2021/2/1,63.88,64.32,57.013,59.45,59.45,14.75%,7865652
+2021/2/2,53.67,53.69,48.5,49.18,49.18,-17.28%,4047365
+2021/2/3,50.89,51.39,50.05,50.53,50.53,2.75%,1178384
+2021/2/4,48.2,48.82,46.99,48.6,48.6,-3.82%,2147649
+2021/2/5,49.717,51.2,49.37,50.58,50.58,4.07%,1262310
+2021/2/8,52.972,53.42,52.31,52.43,52.43,3.66%,1608534
+2021/2/9,53.1,53.3,51.39,51.97,51.97,-0.88%,860535
+2021/2/10,52.47,52.579,50.37,51.07,51.07,-1.73%,993047
+2021/2/11,51.82,52.1,50.34,51.1,51.1,0.06%,855785
+2021/2/12,51.23,52.71,50.93,52.16,52.16,2.07%,951427
+2021/2/16,51.25,53.58,50.8,51.92,51.92,-0.46%,1407191
+2021/2/17,51.34,52.477,50.453,52.44,52.44,1.00%,845156
+2021/2/18,51.54,52.2,50.41,50.91,50.91,-2.92%,783517
+2021/2/19,52.47,53.3,51.62,51.85,51.85,1.85%,2067104
+2021/2/22,52.65,55.96,52.45,55.9,55.9,7.81%,2548573
+2021/2/23,54.16,54.16,51.9,53.56,53.56,-4.19%,2148839
+2021/2/24,52.67,54.63,52.11,54.55,54.55,1.85%,1116442
+2021/2/25,53.89,54.818,52.1,52.11,52.11,-4.47%,2119745
+2021/2/26,50.29,50.347,47.3,48.84,48.84,-6.28%,2151289
+2021/3/1,50.2,50.63,48.61,48.85,48.85,0.02%,1515914
+2021/3/2,48.4,50.36,48.132,49.67,49.67,1.68%,1053507
+2021/3/3,47.52,48.74,46.22,47.57,47.57,-4.23%,1251165
+2021/3/4,46.84,48.12,43.45,44.56,44.56,-6.33%,1581901
+2021/3/5,44.6,44.6,42.59,43.89,43.89,-1.50%,1423860
+2021/3/8,44.09,44.61,43.57,43.68,43.68,-0.48%,589809
+2021/3/9,46.577,47.4,46.461,46.57,46.57,6.62%,935059
+2021/3/10,47.06,47.701,46.43,47.68,47.68,2.38%,637464
+2021/3/11,47,47.509,46.13,47.39,47.39,-0.61%,592825
+2021/3/12,44.76,46.56,44.57,46.53,46.53,-1.81%,591800
+2021/3/15,47.42,47.96,46.83,47.74,47.74,2.60%,1310110
+2021/3/16,46.53,47.32,46.2,46.65,46.65,-2.28%,619759
+2021/3/17,46.73,48.76,46.4,48.03,48.03,2.96%,769525
+2021/3/18,46.23,48.07,46.14,46.69,46.69,-2.79%,660235
+2021/3/19,47.29,47.79,46.833,47.54,47.54,1.82%,369527
+2021/3/22,45.43,46.11,45.2,46.06,46.06,-3.11%,971403
+2021/3/23,44.18,44.44,43.21,43.24,43.24,-6.12%,1257451
+2021/3/24,44.23,44.35,43.32,43.44,43.44,0.46%,571769
+2021/3/25,42.63,43.856,42.47,43.48,43.48,0.09%,900339
+2021/3/26,43.2,43.555,42.73,43.25,43.25,-0.53%,552574
+2021/3/29,42.65,42.83,41.22,42.05,42.05,-2.77%,679833
+2021/3/30,40.23,40.4,39.2,39.63,39.63,-5.76%,1178764
+2021/3/31,39.8,41.43,39.58,41.1,41.1,3.71%,811945
+2021/4/1,41.82,42.89,41.551,42.82,42.82,4.18%,651658
+2021/4/5,42.42,43.05,41.87,42.56,42.56,-0.61%,642132
+2021/4/6,43.38,44.102,43.26,43.56,43.56,2.35%,568930
+2021/4/7,43.28,44.02,43.07,43.55,43.55,-0.02%,401314
+2021/4/8,44.9,45.21,44.47,44.74,44.74,2.73%,539167
+2021/4/9,43.27,44.08,43.131,43.93,43.93,-1.81%,476828
+2021/4/12,43.36,43.416,41.951,42.36,42.36,-3.57%,685029
+2021/4/13,44.2,44.68,44.005,44.14,44.14,4.20%,721768
+2021/4/14,43.84,44.69,43.84,44.41,44.41,0.61%,310311
+2021/4/15,45.16,46.52,45.16,46.1,46.1,3.81%,848382
+2021/4/16,46.853,46.93,46.3,46.41,46.41,0.67%,761369
+2021/4/19,45.76,46.08,45.16,45.91,45.91,-1.08%,788170
+2021/4/20,45.65,46.8,45.56,45.74,45.74,-0.37%,577075
+2021/4/21,46.58,48.91,46.505,48.77,48.77,6.62%,1202392
+2021/4/22,47.7,47.81,45,46.79,46.79,-4.06%,998452
+2021/4/23,47.21,47.41,45.862,46.42,46.42,-0.79%,969502
+2021/4/26,47.18,47.18,46.62,47.11,47.11,1.49%,509341
+2021/4/27,47.78,48,47.27,47.39,47.39,0.59%,796347
+2021/4/28,46.3,47.41,45.76,47.41,47.41,0.04%,797162
+2021/4/29,46.64,46.8,45.2,46.78,46.78,-1.33%,828028
+2021/4/30,46.72,46.893,45.64,45.79,45.79,-2.12%,506119
+2021/5/3,48.22,50,47.91,49.64,49.64,8.41%,1832128
+2021/5/4,49.81,50.48,46.53,47.98,47.98,-3.34%,2158147
+2021/5/5,47.71,48.12,47.646,47.98,47.98,0.00%,223193
+2021/5/6,49.4,51.7,49.37,51.25,51.25,6.82%,1841959
+2021/5/7,50.86,51.73,50.41,51.63,51.63,0.74%,1034395
+2021/5/10,52.96,53.25,50.75,51.06,51.06,-1.10%,998662
+2021/5/11,50.53,52.41,50.4,52.39,52.39,2.60%,857630
+2021/5/12,51.36,51.975,49.76,49.91,49.91,-4.73%,1514516
+2021/5/13,49.47,50.419,49.285,50.29,50.29,0.76%,809808
+2021/5/14,51.23,51.665,50.802,51.4,51.4,2.21%,948876
+2021/5/17,51.85,54.83,51.58,54.56,54.56,6.15%,2022795
+2021/5/18,55.34,55.39,53.67,54.37,54.37,-0.35%,1259992
+2021/5/19,52.302,54.578,51.59,52.53,52.53,-3.38%,1815938
+2021/5/20,52.81,53.62,52.282,52.81,52.81,0.53%,627141
+2021/5/21,53.66,53.66,50.41,51.69,51.69,-2.12%,899758
+2021/5/24,52.54,53.16,52.22,52.63,52.63,1.82%,508722
+2021/5/25,51.67,53.7,51.65,53.56,53.56,1.77%,689715
+2021/5/26,53.07,53.4,51.95,52.29,52.29,-2.37%,738889
+2021/5/27,52.29,53.061,51.67,53,53,1.36%,449494
+2021/5/28,52.12,53.46,52.08,53.33,53.33,0.62%,691538
+2021/6/1,55.35,55.5,52.84,52.96,52.96,-0.69%,1748882
+2021/6/2,53.42,54.31,53.22,54.31,54.31,2.55%,711413
+2021/6/3,51.24,51.427,49.645,51.31,51.31,-5.52%,1767749
+2021/6/4,52.51,53,52.43,52.72,52.72,2.75%,972308
+2021/6/7,52.72,53.35,52.43,53.24,53.24,0.99%,705938
+2021/6/8,52.43,52.75,51.56,52,52,-2.33%,677648
+2021/6/9,52.96,53.57,52.465,52.75,52.75,1.44%,1604327
+2021/6/10,52.52,53.714,52.21,53.65,53.65,1.71%,764741
+2021/6/11,54.24,54.68,53.1,53.18,53.18,-0.88%,1604932
+2021/6/14,51.84,53.63,51.72,53.06,53.06,-0.23%,665603
+2021/6/15,52.31,52.35,51.1,52.24,52.24,-1.55%,1027857
+2021/6/16,52.62,52.91,50.5,50.55,50.55,-3.24%,1075779
+2021/6/17,46.72,47.19,44.861,45.46,45.46,-10.07%,3513987
+2021/6/18,45.59,46.06,44.78,44.79,44.79,-1.47%,1051250
+2021/6/21,45.56,45.73,45.04,45.5,45.5,1.59%,1119089
+2021/6/22,45.04,45.23,44.67,44.78,44.78,-1.58%,548027
+2021/6/23,45.52,46.74,44.92,45.08,45.08,0.67%,770431
+2021/6/24,46.05,46.31,45.23,45.48,45.48,0.89%,451972
+2021/6/25,46.562,46.58,45.63,45.95,45.95,1.03%,390770
+2021/6/28,46.19,46.46,45.94,46.15,46.15,0.44%,402094
+2021/6/29,44.58,45.09,44.24,44.91,44.91,-2.69%,861718
+2021/6/30,45.23,46.245,45.08,46.12,46.12,2.69%,411794
+2021/7/1,46.55,46.643,45.46,45.81,45.81,-0.67%,580215
+2021/7/2,47.16,47.76,46.5,47.45,47.45,3.58%,1274007
+2021/7/6,47.83,47.92,45.62,46.15,46.15,-2.74%,1130791
+2021/7/7,46.78,46.93,45.5,46.08,46.08,-0.15%,652571
+2021/7/8,46.06,46.15,44.84,45.26,45.26,-1.78%,1043452
+2021/7/9,45.43,46.26,45.34,45.97,45.97,1.57%,486196
+2021/7/12,45.9,46.462,45.32,46.3,46.3,0.72%,446217
+2021/7/13,45.64,46.25,45.355,45.48,45.48,-1.77%,824036
+2021/7/14,47.17,47.21,45.7,46.41,46.41,2.04%,794988
+2021/7/15,46.61,46.8,46.22,46.63,46.63,0.47%,544728
+2021/7/16,45.7,45.94,43.96,44.14,44.14,-5.34%,1370429
+2021/7/19,43.03,43.14,41.98,42.39,42.39,-3.96%,1236988
+2021/7/20,42.18,42.54,41.23,41.77,41.77,-1.46%,823055
+2021/7/21,41.98,42.98,41.98,42.85,42.85,2.59%,657325
+2021/7/22,42.44,43.5,41.94,43.42,43.42,1.33%,623306
+2021/7/23,42.65,42.79,41.93,42.6,42.6,-1.89%,926637
+2021/7/26,42.63,42.93,42.5,42.62,42.62,0.05%,329462
+2021/7/27,42.31,42.33,40.1,40.98,40.98,-3.85%,980684
+2021/7/28,40.83,41.89,40.55,41.82,41.82,2.05%,707737
+2021/7/29,43.62,44.609,43.62,43.84,43.84,4.83%,891687
+2021/7/30,43.67,43.96,42.98,43.46,43.46,-0.87%,488991
+2021/8/2,42.91,43.64,42.9,43.2,43.2,-0.60%,361146
+2021/8/3,43.68,43.88,43.35,43.73,43.73,1.23%,260498
+2021/8/4,45.06,45.24,42.9,43.12,43.12,-1.39%,873436
+2021/8/5,43.25,43.31,42.04,42.29,42.29,-1.92%,674086
+2021/8/6,39.93,39.93,38.98,39.34,39.34,-6.98%,1889324
+2021/8/9,37.78,38.05,35.82,36.54,36.54,-7.12%,1859358
+2021/8/10,36,36.53,35.86,36.1,36.1,-1.20%,855269
+2021/8/11,36.58,36.85,36.1,36.8,36.8,1.94%,754799
+2021/8/12,36.04,36.04,35.02,35.62,35.62,-3.21%,720226
+2021/8/13,36.56,37.648,36.35,37.26,37.26,4.60%,817816
+2021/8/16,37.27,37.81,36.94,37.71,37.71,1.21%,599479
+2021/8/17,37.43,37.84,36.76,37.05,37.05,-1.75%,510882
+2021/8/18,36.9,36.91,35.89,36.47,36.47,-1.57%,946072
+2021/8/19,36.24,36.28,35.38,35.66,35.66,-2.22%,534717
+2021/8/20,35.42,35.71,34.563,35.07,35.07,-1.65%,825696
+2021/8/23,36.83,37.18,36.42,36.91,36.91,5.25%,868061
+2021/8/24,37.72,38,37.32,37.69,37.69,2.11%,613032
+2021/8/25,37.62,37.819,36.81,37.73,37.73,0.11%,461987
+2021/8/26,37,37.26,36.3,36.72,36.72,-2.68%,716244
+2021/8/27,36.27,38.52,35.96,38.44,38.44,4.68%,1269766
+2021/8/30,38.51,38.58,37.78,38.16,38.16,-0.73%,512966
+2021/8/31,38.33,38.562,37.42,37.8,37.8,-0.94%,602302
+2021/9/1,38.53,38.95,38.35,38.61,38.61,2.14%,707393
+2021/9/2,38.16,38.19,37.34,37.75,37.75,-2.23%,574096
+2021/9/3,39.429,40.89,39.17,40.4,40.4,7.02%,1190952
+2021/9/7,39.48,39.817,38.52,39.08,39.08,-3.27%,1055159
+2021/9/8,38.91,38.934,37.66,37.84,37.84,-3.17%,898713
+2021/9/9,38.78,38.78,37.81,38.18,38.18,0.90%,603509
+2021/9/10,38.2,38.5,37.16,37.18,37.18,-2.62%,678715
+2021/9/13,36.41,37.47,36.34,37.11,37.11,-0.19%,752765
+2021/9/14,37.29,37.76,36.69,37.46,37.46,0.94%,778429
+2021/9/15,37.37,37.63,36.97,37.38,37.38,-0.21%,425863
+2021/9/16,34.81,34.812,33.42,34.44,34.44,-7.87%,1948659
+2021/9/17,33.6,33.69,32.61,32.78,32.78,-4.82%,1419506
+2021/9/20,32.5,33.15,32.11,32.37,32.37,-1.25%,1212626
+2021/9/21,33.23,33.78,32.78,33.17,33.17,2.47%,920469
+2021/9/22,33.92,35.06,33.4,33.68,33.68,1.54%,1404587
+2021/9/23,33.46,33.83,33.25,33.34,33.34,-1.01%,879687
+2021/9/24,32.04,33.07,31.97,32.75,32.75,-1.77%,860476
+2021/9/27,33.53,34.18,33.301,33.55,33.55,2.44%,1012351
+2021/9/28,33.11,33.29,32.35,33.01,33.01,-1.61%,1244992
+2021/9/29,30.9,31.13,29.92,30.21,30.21,-8.48%,2576480
+2021/9/30,31.02,32.219,30.883,31.99,31.99,5.89%,1517134
+2021/10/1,32.94,33.3,32.55,33.08,33.08,3.41%,837406
+2021/10/4,32.79,33.65,32.59,33.56,33.56,1.45%,924476
+2021/10/5,33.03,33.53,32.641,33.38,33.38,-0.54%,790957
+2021/10/6,32.78,33.58,32.44,33.47,33.47,0.27%,1027943
+2021/10/7,32.9,33.89,32.84,33.29,33.29,-0.54%,887427
+2021/10/8,34.86,34.99,33.4,33.47,33.47,0.54%,1232860
+2021/10/11,33.46,33.97,33.23,33.23,33.23,-0.72%,780706
+2021/10/12,33.09,33.83,32.89,33.31,33.31,0.24%,727444
+2021/10/13,33.88,35.29,33.88,34.62,34.62,3.93%,1232111
+2021/10/14,35.65,36.319,35.2,36.21,36.21,4.59%,760994
+2021/10/15,35.46,35.855,35.12,35.5,35.5,-1.96%,767933
+2021/10/18,35.49,35.49,34.55,35.11,35.11,-1.10%,499587
+2021/10/19,37.69,37.9,36.42,36.55,36.55,4.10%,929280
+2021/10/20,37.61,39.01,37.341,38.72,38.72,5.94%,1119721
+2021/10/21,38.19,38.39,37.669,38.18,38.18,-1.39%,507622
+2021/10/22,39.01,40.3,38.24,38.68,38.68,1.31%,1402786
+2021/10/25,39.14,39.62,38.75,39.46,39.46,2.02%,703583
+2021/10/26,38.19,38.19,37.181,38.06,38.06,-3.55%,1304993
+2021/10/27,38.07,38.43,37.45,37.86,37.86,-0.53%,530195
+2021/10/28,38.11,38.36,37.485,37.73,37.73,-0.34%,699221
+2021/10/29,37.09,37.39,36.47,37.21,37.21,-1.38%,805783
+2021/11/1,37.68,37.909,37.39,37.67,37.67,1.24%,424937
+2021/11/2,36.64,36.66,35.63,36.09,36.09,-4.19%,1070428
+2021/11/3,34.8,36.16,34.46,36.11,36.11,0.06%,1678043
+2021/11/4,37.2,37.66,36.75,36.86,36.86,2.08%,1112045
+2021/11/5,37.74,38.06,36.939,38.03,38.03,3.17%,780602
+2021/11/8,38.75,39.182,38.38,39.05,39.05,2.68%,791374
+2021/11/9,38.59,38.96,37.6,38.5,38.5,-1.41%,693475
+2021/11/10,40.73,41.134,39.16,39.7,39.7,3.12%,1730535
+2021/11/11,41.04,41.62,40.87,41.48,41.48,4.48%,810198
+2021/11/12,40.83,41.96,40.66,41.71,41.71,0.55%,754576
+2021/11/15,40.85,41.25,40.36,40.99,40.99,-1.73%,785734
+2021/11/16,40.72,41.21,39.88,40.01,40.01,-2.39%,825282
+2021/11/17,40.97,41.359,40.53,40.83,40.83,2.05%,606939
+2021/11/18,40.2,40.54,39.87,40.04,40.04,-1.93%,530940
+2021/11/19,40.19,40.573,39.19,39.25,39.25,-1.97%,605574
+2021/11/22,38.98,39.36,37.71,37.83,37.83,-3.62%,888745
+2021/11/23,35.65,36.25,34.98,36.2,36.2,-4.31%,1098709
+2021/11/24,35.61,35.9,35.37,35.78,35.78,-1.16%,392457
+2021/11/26,35.75,35.75,33.81,34.44,34.44,-3.75%,965947
+2021/11/29,34.15,34.32,33.33,33.66,33.66,-2.26%,737068
+2021/11/30,33.79,35.01,33.12,33.4,33.4,-0.77%,950450
+2021/12/1,33.1,33.36,31.591,31.7,31.7,-5.09%,1427011
+2021/12/2,32.22,32.34,31.68,32.22,32.22,1.64%,560359
+2021/12/3,32.13,32.7,31.16,32.67,32.67,1.40%,800205
+2021/12/6,31.62,32.278,31.41,32.22,32.22,-1.38%,590588
+2021/12/7,32.12,32.849,32.04,32.58,32.58,1.12%,705860
+2021/12/8,32.12,32.48,31.92,32.39,32.39,-0.58%,441250
+2021/12/9,31.38,31.45,30.79,30.92,30.92,-4.54%,992459
+2021/12/10,31.6,31.64,31.26,31.58,31.58,2.13%,530305
+2021/12/13,32,32.227,31.83,31.95,31.95,1.17%,447709
+2021/12/14,30.3,31,30.19,30.89,30.89,-3.32%,911286
+2021/12/15,30.45,31.36,29.36,31.23,31.23,1.10%,1379561
+2021/12/16,31.85,32.548,31.82,32.38,32.38,3.68%,1063860
+2021/12/17,32.52,32.7,31.96,32,32,-1.17%,1047861
+2021/12/20,31.71,31.915,31.48,31.69,31.69,-0.97%,455617
+2021/12/21,32.62,32.768,32.19,32.33,32.33,2.02%,507092
+2021/12/22,32.94,33.409,32.57,33.34,33.34,3.12%,541546
+2021/12/23,33.33,33.7,32.88,33.57,33.57,0.69%,460491
+2021/12/27,33.63,34.23,33.532,34.09,34.09,1.55%,543306
+2021/12/28,34.41,34.67,33.87,33.93,33.93,-0.47%,527522
+2021/12/29,32.7,33.48,32.61,33.38,33.38,-1.62%,590276
+2021/12/30,33.69,34.23,33.69,34.11,34.11,2.19%,545809
+2021/12/31,34.67,34.92,34.23,34.74,34.74,1.85%,647294
+2022/1/3,33.08,33.8,32.864,33.55,33.55,-3.43%,957649
+2022/1/4,33.73,34.17,33.61,34.03,34.03,1.43%,587572
+2022/1/5,34.3,34.62,33.03,33.03,33.03,-2.94%,845118
+2022/1/6,30.91,31.686,30.835,31.33,31.33,-5.15%,1132307
+2022/1/7,31.4,32.11,30.94,31.74,31.74,1.31%,1140029
+2022/1/10,31.63,32.35,31.55,32.21,32.21,1.48%,695489
+2022/1/11,32.44,33.23,32.18,33.17,33.17,2.98%,684412
+2022/1/12,33.57,34.43,33.48,34.32,34.32,3.47%,763381
+2022/1/13,34.32,34.428,33.75,33.99,33.99,-0.96%,577390
+2022/1/14,33.67,33.96,33.23,33.55,33.55,-1.29%,542922
+2022/1/18,34.942,35.64,34.58,35.18,35.18,4.86%,969776
+2022/1/19,36.18,37.39,36,37.3,37.3,6.03%,1895423
+2022/1/20,38.34,38.91,38.001,38.14,38.14,2.25%,1451249
+2022/1/21,38.47,38.47,37.22,37.39,37.39,-1.97%,1340060
+2022/1/24,36.08,36.54,35.3,36.48,36.48,-2.43%,1660536
+2022/1/25,35.49,36.58,35.43,36.19,36.19,-0.79%,1048052
+2022/1/26,35.76,36.41,34.93,35.12,35.12,-2.96%,1313634
+2022/1/27,32.9,33.66,32.28,32.73,32.73,-6.81%,1862366
+2022/1/28,31.96,32.349,31.035,31.76,31.76,-2.96%,837267
+2022/1/31,31.93,32.19,31.63,32.02,32.02,0.82%,681477
+2022/2/1,33.28,33.449,32.09,32.36,32.36,1.06%,988053
+2022/2/2,32.5,32.91,31.9,32.45,32.45,0.28%,846230
+2022/2/3,31.68,32.09,30.55,31.68,31.68,-2.37%,1462304
+2022/2/4,31.59,32.5,31.56,31.97,31.97,0.92%,1017355
+2022/2/7,33.11,33.74,32.92,33.51,33.51,4.82%,878714
+2022/2/8,33.45,34.19,33.33,34.02,34.02,1.52%,999309
+2022/2/9,34.03,34.45,33.76,34.26,34.26,0.71%,699746
+2022/2/10,34.26,35.555,33.92,33.99,33.99,-0.79%,1309581
+2022/2/11,33.5,35.49,33.5,35.2,35.2,3.56%,1563647
+2022/2/14,36,36.24,35.58,35.97,35.97,2.19%,917923
+2022/2/15,33.9,34.649,33.56,34.57,34.57,-3.89%,1016630
+2022/2/16,34.54,35.35,34.54,35.3,35.3,2.11%,965769
+2022/2/17,35.38,36.12,35.28,35.87,35.87,1.61%,1184874
+2022/2/18,36.2,36.57,35.96,36.1,36.1,0.64%,1211396
+2022/2/22,37.1,37.44,36.73,36.82,36.82,1.99%,1106347
+2022/2/23,37.11,38.16,37.07,38.16,38.16,3.64%,1189412
+2022/2/24,40.48,40.49,35.78,36.75,36.75,-3.69%,3647065
+2022/2/25,36.28,37,35.86,37,37,0.68%,1553896
+2022/2/28,38.06,38.06,36.93,37.74,37.74,2.00%,1325183
+2022/3/1,38.57,41.139,38.56,40.95,40.95,8.51%,1786022
+2022/3/2,39.8,40.577,39.17,40.26,40.26,-1.68%,1341648
+2022/3/3,40.11,40.2,39.32,40.04,40.04,-0.55%,937310
+2022/3/4,40.48,41.95,40.36,41.54,41.54,3.75%,1534622
+2022/3/7,41.1,41.94,40.78,41.69,41.69,0.36%,1609856
+2022/3/8,44.29,47.05,43.914,45.25,45.25,8.54%,3847472
+2022/3/9,43.23,43.989,41.23,42.1,42.1,-6.96%,1908305
+2022/3/10,43.2,43.44,42.16,43.02,43.02,2.19%,734039
+2022/3/11,42.01,43.22,41.88,42.61,42.61,-0.95%,722821
+2022/3/14,40.56,40.56,39.34,39.69,39.69,-6.85%,1182842
+2022/3/15,38.68,39.6,38.25,39.1,39.1,-1.49%,1188894
+2022/3/16,38.92,39.33,37.5,39.24,39.24,0.36%,1053135
+2022/3/17,40.26,41.114,40.12,40.17,40.17,2.37%,869410
+2022/3/18,39.22,39.7,38.738,38.93,38.93,-3.09%,703675
+2022/3/21,39.17,40.36,39.17,40.04,40.04,2.85%,761110
+2022/3/22,38.73,38.769,37.784,38.47,38.47,-3.92%,886517
+2022/3/23,39.27,39.91,38.77,39.79,39.79,3.43%,790114
+2022/3/24,41.1,42.38,41.03,41.34,41.34,3.90%,1083867
+2022/3/25,40.72,40.98,40.16,40.65,40.65,-1.67%,511872
+2022/3/28,39.31,39.6,38.51,38.62,38.62,-4.99%,701178
+2022/3/29,36.49,38.58,36,38.4,38.4,-0.57%,1087841
+2022/3/30,38.79,39.47,38.55,38.73,38.73,0.86%,484121
+2022/3/31,39.31,39.55,38.44,38.53,38.53,-0.52%,530339
+2022/4/1,37.4,38.45,37.35,37.78,37.78,-1.95%,628976
+2022/4/4,37.67,38.13,36.78,37.5,37.5,-0.74%,675739
+2022/4/5,38.49,38.95,36.7,36.72,36.72,-2.08%,743328
+2022/4/6,37.09,37.65,36.64,37.34,37.34,1.69%,640809
+2022/4/7,36.776,37.95,36.65,37.69,37.69,0.94%,553683
+2022/4/8,37.24,38.439,37.2,38.22,38.22,1.41%,744449
+2022/4/11,40.31,40.35,38.44,39.3,39.3,2.83%,957740
+2022/4/12,40.24,41.18,39.73,40.53,40.53,3.13%,1202132
+2022/4/13,41.3,41.938,41.05,41.59,41.59,2.62%,714507
+2022/4/14,40.95,41.09,40,40.98,40.98,-1.47%,724714
+2022/4/18,42.62,42.91,41.65,41.85,41.85,2.12%,781200
+2022/4/19,40.71,40.888,39.04,39.41,39.41,-5.83%,1066266
+2022/4/20,38.94,39.56,38.831,39.53,39.53,0.30%,464003
+2022/4/21,38.27,38.27,36.9,37.72,37.72,-4.58%,1196484
+2022/4/22,36.21,36.76,35.9,36.07,36.07,-4.37%,943976
+2022/4/25,34.32,34.86,33.92,34.61,34.61,-4.05%,987258
+2022/4/26,34.56,34.84,33.75,33.92,33.92,-1.99%,856068
+2022/4/27,34.28,34.38,33.3,33.37,33.37,-1.62%,645677
+2022/4/28,32.58,33.2,32.36,33.11,33.11,-0.78%,946950
+2022/4/29,32.72,33.12,31.681,31.79,31.79,-3.99%,1272692
+2022/5/2,30.51,31.79,29.87,31.39,31.39,-1.26%,1239996
+2022/5/3,31.29,31.99,31.02,31.19,31.19,-0.64%,929299
+2022/5/4,30.77,32.571,30.16,32.48,32.48,4.14%,1130525
+2022/5/5,32.59,32.63,30.45,30.99,30.99,-4.59%,1710574
+2022/5/6,30.79,31.17,30.31,30.62,30.62,-1.19%,834658
+2022/5/9,29.76,29.79,28.64,28.73,28.73,-6.17%,1035166
+2022/5/10,29.42,29.55,27.3,27.34,27.34,-4.84%,1348411
+2022/5/11,28.82,29.4,28.15,28.29,28.29,3.47%,1777755
+2022/5/12,27.18,27.2,25.82,26.14,26.14,-7.60%,1661150
+2022/5/13,25.91,27.06,25.75,26.96,26.96,3.14%,1513420
+2022/5/16,27.55,28.69,27.51,28.49,28.49,5.68%,1118607
+2022/5/17,28.65,28.87,28.18,28.39,28.39,-0.35%,758574
+2022/5/18,28.36,28.489,27.77,27.81,27.81,-2.04%,654427
+2022/5/19,28.92,29.44,28.871,29.37,29.37,5.61%,938388
+2022/5/20,29,29.1,28.36,28.75,28.75,-2.11%,730223
+2022/5/23,29.16,29.24,28.55,28.78,28.78,0.10%,787359
+2022/5/24,29.39,29.97,29.23,29.73,29.73,3.30%,615470
+2022/5/25,29.06,29.52,28.87,29.47,29.47,-0.87%,478436
+2022/5/26,28.96,29.6,28.86,29.47,29.47,0.00%,328415
+2022/5/27,30.43,30.48,29.54,29.7,29.7,0.78%,347141
+2022/5/31,29,29.32,28.09,28.11,28.11,-5.35%,830152
+2022/6/1,29.13,29.38,28.58,29.04,29.04,3.31%,473879
+2022/6/2,29.66,30.37,29.63,30.33,30.33,4.44%,565957
+2022/6/3,30.15,30.29,29.01,29.22,29.22,-3.66%,520299
+2022/6/6,30.36,30.423,29.48,29.65,29.65,1.47%,473006
+2022/6/7,29.31,30.18,29.18,30.12,30.12,1.59%,464156
+2022/6/8,29.6,29.992,29.36,29.53,29.53,-1.96%,401837
+2022/6/9,29.31,29.33,28.16,28.49,28.49,-3.52%,544217
+2022/6/10,27.88,29.4,27.47,29.11,29.11,2.18%,1021234
+2022/6/13,27.52,27.59,26.49,26.95,26.95,-7.42%,1001422
+2022/6/14,27.14,27.23,26.319,26.59,26.59,-1.34%,726128
+2022/6/15,28.03,28.85,27.49,28.36,28.36,6.66%,933285
+2022/6/16,28.15,29.19,27.91,29.13,29.13,2.72%,778114
+2022/6/17,28.74,28.84,28.13,28.29,28.29,-2.88%,676216
+2022/6/21,28.61,29.108,28.27,28.3,28.3,0.04%,588906
+2022/6/22,27.86,28.14,27.53,27.64,27.64,-2.33%,608687
+2022/6/23,27.57,27.88,26.29,26.47,26.47,-4.23%,948899
+2022/6/24,26.18,27.06,25.83,26.87,26.87,1.51%,636377
+2022/6/27,27.44,27.44,26.78,26.84,26.84,-0.11%,452409
+2022/6/28,26.88,26.91,25.94,26,26,-3.13%,860565
+2022/6/29,26.14,26.19,25.451,25.81,25.81,-0.73%,696456
+2022/6/30,25.22,25.473,24.3,24.47,24.47,-5.19%,1027869
+2022/7/1,22.78,23.6,22.56,23.5,23.5,-3.96%,1346223
+2022/7/5,22.71,22.82,21.53,21.94,21.94,-6.64%,1795092
+2022/7/6,22.13,22.26,21.34,21.93,21.93,-0.05%,899147
+2022/7/7,22.17,22.57,21.88,22.01,22.01,0.36%,619109
+2022/7/8,22.12,22.47,21.69,22.1,22.1,0.41%,567338
+2022/7/11,21.94,22.19,21.6,21.63,21.63,-2.13%,554028
+2022/7/12,21.37,21.75,21.14,21.25,21.25,-1.76%,483595
+2022/7/13,21.37,22.39,21.19,21.86,21.86,2.87%,1143914
+2022/7/14,19.77,20.14,19.31,20,20,-8.51%,1777149
+2022/7/15,20.43,20.679,20.04,20.58,20.58,2.90%,911324
+2022/7/18,21.15,21.36,20.56,20.62,20.62,0.19%,730565
+2022/7/19,20.78,20.979,20.71,20.75,20.75,0.63%,447903
+2022/7/20,21.46,21.54,20.53,20.53,20.53,-1.06%,662923
+2022/7/21,20.22,20.992,20.16,20.99,20.99,2.24%,628965
+2022/7/22,20.72,21.21,20.2,20.36,20.36,-3.00%,1024139
+2022/7/25,20.13,20.16,19.71,19.95,19.95,-2.01%,670831
+2022/7/26,20.33,20.62,20.28,20.36,20.36,2.06%,455935
+2022/7/27,20.47,21.67,20.06,21.51,21.51,5.65%,844251
+2022/7/28,22.95,23.63,22.69,23.59,23.59,9.67%,1456524
+2022/7/29,23.59,24.37,23.37,24.29,24.29,2.97%,647348
+2022/8/1,24.37,24.682,24.18,24.51,24.51,0.91%,902040
+2022/8/2,24.39,24.6,23.52,23.54,23.54,-3.96%,952779
+2022/8/3,23.61,23.83,23.23,23.76,23.76,0.93%,777801
+2022/8/4,23.65,24.23,23.525,24.082,24.082,1.36%,624524
+2022/8/5,22.75,23.56,22.63,23.29,23.29,-3.29%,816934
+2022/8/8,24.49,25.41,24.421,25.18,25.18,8.12%,797223
+2022/8/9,25.12,25.27,24.59,24.86,24.86,-1.27%,507776
+2022/8/10,25.08,25.63,24.81,24.9,24.9,0.16%,1028277
+2022/8/11,24.68,24.948,24.08,24.12,24.12,-3.13%,840025
+2022/8/12,24.48,25.56,24.48,25.51,25.51,5.76%,510216
+2022/8/15,24.04,24.368,23.71,24.09,24.09,-5.57%,905831
+2022/8/16,23.63,23.99,23.6,23.78,23.78,-1.29%,528646
+2022/8/17,23.2,23.32,22.662,22.97,22.97,-3.41%,812835
+2022/8/18,23.03,23.16,22.14,22.32,22.32,-2.83%,639185
+2022/8/19,21.63,21.64,21.03,21.14,21.14,-5.29%,1389320
+2022/8/22,20.86,21.19,20.5,20.93,20.93,-0.99%,813151
+2022/8/23,20.66,21.53,20.63,21.16,21.16,1.10%,774693
+2022/8/24,20.8,21.36,20.75,21.15,21.15,-0.05%,588163
+2022/8/25,21.274,21.39,21.01,21.27,21.27,0.57%,588829
+2022/8/26,21.64,21.81,20.44,20.51,20.51,-3.57%,1118121
+2022/8/29,20.04,20.5,19.95,20.21,20.21,-1.46%,770502
+2022/8/30,20.06,20.067,19.29,19.4,19.4,-4.01%,918562
+2022/8/31,18.76,19.02,18.49,18.5,18.5,-4.64%,1304178
+2022/9/1,18.05,18.228,17.56,17.98,17.98,-2.81%,1314977
+2022/9/2,18.57,19.111,18.26,18.47,18.47,2.73%,1065235
+2022/9/6,19.05,19.14,18.45,18.5,18.5,0.16%,890228
+2022/9/7,18.76,19.6,18.65,19.6,19.6,5.95%,807976
+2022/9/8,19.67,19.86,19.29,19.7,19.7,0.51%,897321
+2022/9/9,19.81,20.48,19.81,20.36,20.36,3.35%,764143
+2022/9/12,22.44,23.08,21.985,22.5,22.5,10.51%,2221038
+2022/9/13,22.07,22.49,21.5,21.58,21.58,-4.09%,1847855
+2022/9/14,22.15,22.36,21.78,21.99,21.99,1.90%,1191141
+2022/9/15,21.71,22.16,21.07,21.15,21.15,-3.82%,1150069
+2022/9/16,20.99,22.239,20.72,22.06,22.06,4.30%,1308990
+2022/9/19,21.37,22.06,21.35,22.03,22.03,-0.14%,666871
+2022/9/20,21.26,21.47,20.98,21.37,21.37,-3.00%,836187
+2022/9/21,22.16,22.96,21.58,22.3,22.3,4.35%,1513404
+2022/9/22,22.4,22.515,21.825,22.31,22.31,0.04%,1297760
+2022/9/23,21.12,21.14,20.26,20.44,20.44,-8.38%,2140552
+2022/9/26,20.47,20.9,19.36,19.42,19.42,-4.99%,1287288
+2022/9/27,20,20.29,19.28,19.33,19.33,-0.46%,640674
+2022/9/28,19.52,20.68,19.51,20.59,20.59,6.52%,1109704
+2022/9/29,20.17,20.4,19.59,20.34,20.34,-1.21%,969458
+2022/9/30,20.53,21.4,20.48,20.76,20.76,2.06%,1604972
+2022/10/3,23.13,24.69,23.01,24.67,24.67,18.83%,2565668
+2022/10/4,25.19,25.92,24.98,25.4,25.4,2.96%,1620916
+2022/10/5,23.57,24.66,22.74,24.41,24.41,-3.90%,2090792
+2022/10/6,24.06,24.535,23.76,24.46,24.46,0.20%,1217603
+2022/10/7,23.89,24.1,22.865,23.09,23.09,-5.60%,1370931
+2022/10/10,22.36,22.39,21.738,21.98,21.98,-4.81%,1116575
+2022/10/11,21.52,21.99,20.69,20.92,20.92,-4.82%,1827567
+2022/10/12,20.61,20.95,20.22,20.67,20.67,-1.20%,1145037
+2022/10/13,19.64,20.51,19.41,20.22,20.22,-2.18%,2253712
+2022/10/14,19.707,19.74,18.44,18.79,18.79,-7.07%,2132923
+2022/10/17,20.01,20.25,19.51,19.52,19.52,3.89%,1318525
+2022/10/18,20.05,20.18,19.4,19.75,19.75,1.18%,1061374
+2022/10/19,19.17,19.38,19,19.24,19.24,-2.58%,702040
+2022/10/20,19.41,20.38,19.34,19.6,19.6,1.87%,1273186
+2022/10/21,19.648,21.06,19.504,21.05,21.05,7.40%,1539692
+2022/10/24,20.87,21.04,20.46,20.86,20.86,-0.90%,934274
+2022/10/25,20.94,21.36,20.89,21.28,21.28,2.01%,957539
+2022/10/26,21.4,21.88,21.4,21.52,21.52,1.13%,1276218
+2022/10/27,21.67,21.9,21.36,21.55,21.55,0.14%,986680
+2022/10/28,20.91,21.22,20.365,20.95,20.95,-2.78%,888758
+2022/10/31,20.3,20.91,20.18,20.68,20.68,-1.29%,512136
+2022/11/1,22.43,22.53,21.5,21.81,21.81,5.46%,1419338
+2022/11/2,22.3,22.88,21,21.05,21.05,-3.48%,1502178
+2022/11/3,20.29,21.66,20.24,21.54,21.54,2.33%,1587395
+2022/11/4,23.54,24.8,23.315,24.77,24.77,15.00%,1827733
+2022/11/7,24.7,25.06,24.515,24.52,24.52,-1.01%,672243
+2022/11/8,24.83,26.57,24.73,25.92,25.92,5.71%,1422474
+2022/11/9,25.9,26.53,24.985,25.07,25.07,-3.28%,1051337
+2022/11/10,26.71,26.95,26.18,26.72,26.72,6.58%,1246791
+2022/11/11,26.17,26.66,25.9,26.63,26.63,-0.34%,815992
+2022/11/14,26.65,27.71,26.65,27.43,27.43,3.00%,905276
+2022/11/15,27.09,27.113,25.99,26.47,26.47,-3.50%,1381207
+2022/11/16,26.7,26.81,26.03,26.11,26.11,-1.36%,935086
+2022/11/17,24.73,25,24.44,24.94,24.94,-4.48%,1539996
+2022/11/18,24.9,25.31,24.6,24.75,24.75,-0.76%,884842
+2022/11/21,24.67,24.75,24.18,24.65,24.65,-0.40%,1196079
+2022/11/22,25.22,25.44,24.77,25.17,25.17,2.11%,1844806
+2022/11/23,25.45,26.32,25.38,26.24,26.24,4.25%,1530200
+2022/11/25,25.54,26.02,25.5,25.92,25.92,-1.22%,672478
+2022/11/28,25.74,25.86,24.57,24.7,24.7,-4.71%,2317429
+2022/11/29,25.34,25.92,25.32,25.42,25.42,2.91%,819476
+2022/11/30,26.97,27.79,26.05,27.78,27.78,9.28%,1646750
+2022/12/1,28.34,29.27,28.23,29.24,29.24,5.26%,1384169
+2022/12/2,28.5,30.45,28.39,30.19,30.19,3.25%,1070039
+2022/12/5,29.03,29.13,27.6,27.71,27.71,-8.21%,1125246
+2022/12/6,28.15,28.5,27.245,27.61,27.61,-0.36%,858577
+2022/12/7,28.25,29.22,28.25,28.93,28.93,4.78%,1294252
+2022/12/8,30.15,30.29,29.64,29.87,29.87,3.25%,574934
+2022/12/9,30.51,31.49,30.04,30.85,30.85,3.28%,1015211
+2022/12/12,30.91,31.029,30,30.53,30.53,-1.04%,647643
+2022/12/13,32.46,32.75,31.21,31.66,31.66,3.70%,944004
+2022/12/14,31.9,32.5,30.751,32.13,32.13,1.48%,984924
+2022/12/15,30.42,30.8,29.561,29.88,29.88,-7.00%,1286925
+2022/12/16,29.63,30.28,29.55,30.14,30.14,0.87%,1156858
+2022/12/19,30.21,30.3,29.23,29.45,29.45,-2.29%,685285
+2022/12/20,31.93,32.979,31.68,32.75,32.75,11.21%,1333945
+2022/12/21,32.23,32.8,32.05,32.21,32.21,-1.65%,602887
+2022/12/22,30.92,31.29,30.47,30.96,30.96,-3.88%,867521
+2022/12/23,31.22,31.75,31.02,31.472,31.472,1.65%,645617
+2022/12/27,31.77,32.96,31.74,32.25,32.25,2.47%,713737
+2022/12/28,31.8,31.89,30.73,30.77,30.77,-4.59%,789967
+2022/12/29,32.14,32.37,31.86,31.93,31.93,3.77%,728812
+2022/12/30,31.75,32.03,30.872,32,32,0.22%,500801
+2023/1/3,33.25,33.53,31.99,32.02,32.02,0.06%,1027321
+2023/1/4,32.7,32.92,30.93,31.45,31.45,-1.78%,1211377
+2023/1/5,30.3,30.38,29.73,30.03,30.03,-4.52%,928828
+2023/1/6,31.02,31.74,30.71,31.57,31.57,5.13%,857043
+2023/1/9,31.8,32.21,30.91,31,31,-1.81%,614136
+2023/1/10,30.99,31.365,30.74,30.94,30.94,-0.19%,331188
+2023/1/11,31.29,31.39,29.91,30.46,30.46,-1.55%,691717
+2023/1/12,31.76,31.92,30.9,31.44,31.44,3.22%,807337
+2023/1/13,31.4,32.78,31.37,32.74,32.74,4.13%,691512
+2023/1/17,32.35,32.37,31.53,31.84,31.84,-2.75%,468723
+2023/1/18,32.63,32.91,30.426,30.51,30.51,-4.18%,675909
+2023/1/19,30.67,31.799,30.495,31.57,31.57,3.47%,583339
+2023/1/20,31.71,31.875,31.16,31.8,31.8,0.73%,583159
+2023/1/23,29.29,30.55,28.61,30.42,30.42,-4.34%,1492524
+2023/1/24,30.18,31.19,29.82,31,31,1.91%,530371
+2023/1/25,30.6,31.731,30.49,31.65,31.65,2.10%,523261
+2023/1/26,32.27,32.32,31.13,31.7,31.7,0.16%,567847
+2023/1/27,30.78,30.98,29.99,30.76,30.76,-2.97%,757483
+2023/1/30,31.05,31.154,30.61,30.72,30.72,-0.13%,257581
+2023/1/31,30.46,31.23,30.34,31.13,31.13,1.33%,414789
+2023/2/1,31.03,31.98,30.15,31.83,31.83,2.25%,762706
+2023/2/2,33.09,33.14,30.295,30.42,30.42,-4.43%,1147511
+2023/2/3,28.37,28.879,27.26,27.45,27.45,-9.76%,1282412
+2023/2/6,27.33,27.63,26.904,27.15,27.15,-1.09%,411598
+2023/2/7,27.04,27.618,26.66,26.94,26.94,-0.77%,534651
+2023/2/8,27.53,27.61,27.06,27.251,27.251,1.15%,282277
+2023/2/9,27.71,27.71,26.266,26.4,26.4,-3.12%,652681
+2023/2/10,26.97,27.08,26.3,26.54,26.54,0.53%,305003
+2023/2/13,26.26,26.52,25.97,26.43,26.43,-0.41%,353500
+2023/2/14,25.698,26.45,25.5,26.18,26.18,-0.95%,643337
+2023/2/15,25.29,25.668,25.18,25.59,25.59,-2.25%,651852
+2023/2/16,25.14,25.865,25.042,25.36,25.36,-0.90%,473108
+2023/2/17,24.69,25.89,24.58,25.79,25.79,1.70%,584762
+2023/2/21,26.13,26.35,25.82,26.04,26.04,0.97%,445803
+2023/2/22,25.92,25.92,25.06,25.14,25.14,-3.46%,407138
+2023/2/23,25.4,25.51,24.62,24.82,24.82,-1.27%,433715
+2023/2/24,23.781,24.03,23.32,23.39,23.39,-5.76%,808997
+2023/2/27,23.35,23.46,22.97,23.03,23.03,-1.54%,787715
+2023/2/28,23.15,23.99,22.96,23.77,23.77,3.21%,669548
+2023/3/1,23.8,24.33,23.72,23.82,23.82,0.21%,792466
+2023/3/2,23.24,23.78,23.182,23.76,23.76,-0.25%,715262
+2023/3/3,23.89,24.54,23.515,24.5,24.5,3.11%,890557
+2023/3/6,24.289,24.35,23.851,23.98,23.98,-2.12%,386877
+2023/3/7,23.07,23.1,21.68,21.79,21.79,-9.13%,1815987
+2023/3/8,21.74,22.08,21.62,21.67,21.67,-0.55%,694631
+2023/3/9,21.84,22.22,21.58,21.71,21.71,0.18%,787585
+2023/3/10,22.77,23.33,22.45,22.74,22.74,4.74%,1144683
+2023/3/13,24.82,25.929,24.752,25.55,25.55,12.36%,1446245
+2023/3/14,25.6,26.05,25.18,25.27,25.27,-1.10%,672205
+2023/3/15,26.6,26.71,25.33,25.67,25.67,1.58%,1189339
+2023/3/16,25.99,26.015,24.881,25.43,25.43,-0.93%,664824
+2023/3/17,26.1,27.62,26,27.24,27.24,7.12%,1436854
+2023/3/20,27.01,27.52,26.701,27.3,27.3,0.22%,887218
+2023/3/21,27.41,27.42,26.53,26.97,26.97,-1.21%,630604
+2023/3/22,26.96,28.76,26.91,28.38,28.38,5.23%,1107883
+2023/3/23,28.52,29.1,28.25,28.88,28.88,1.76%,853889
+2023/3/24,29.64,29.8,28.75,28.82,28.82,-0.21%,785216
+2023/3/27,28.39,28.78,28.2,28.75,28.75,-0.24%,393951
+2023/3/28,28.57,29.49,28.48,29.37,29.37,2.16%,573634
+2023/3/29,29.08,29.58,29,29.34,29.34,-0.10%,421556
+2023/3/30,30.01,30.8,29.65,30.77,30.77,4.87%,647333
+2023/3/31,31.05,31.48,30.9,31.23,31.23,1.49%,689784
+2023/4/3,30.78,31.555,30.67,31.01,31.01,-0.70%,620523
+2023/4/4,31.24,33.75,31.17,33.7,33.7,8.67%,1130816
+2023/4/5,33.22,33.65,32.68,33.51,33.51,-0.56%,899081
+2023/4/6,33.05,33.66,32.44,33.37,33.37,-0.42%,708709
+2023/4/10,33.22,33.37,32.91,33.35,33.35,-0.06%,399954
+2023/4/11,33.41,33.995,33.245,33.75,33.75,1.20%,710287
+2023/4/12,34.77,35.01,33.8,34.93,34.93,3.50%,927028
+2023/4/13,35.77,36.21,35.32,35.9,35.9,2.78%,794406
+2023/4/14,36.14,36.3,33.93,34.58,34.58,-3.68%,1418567
+2023/4/17,34.56,34.62,33.04,33.64,33.64,-2.72%,895303
+2023/4/18,33.39,34.38,33.33,34,34,1.07%,474291
+2023/4/19,33.84,34.463,33.764,34.25,34.25,0.74%,566864
+2023/4/20,34.26,34.827,33.7,34.09,34.09,-0.47%,522437
+2023/4/21,34.1,34.52,33.22,33.52,33.52,-1.67%,893057
+2023/4/24,33.34,34.089,33.11,33.81,33.81,0.87%,438740
+2023/4/25,33.32,33.55,32.4,33.387,33.387,-1.25%,746790
+2023/4/26,33.87,33.87,32.69,33.05,33.05,-1.01%,589196
+2023/4/27,32.25,33.27,32,33.13,33.13,0.24%,948351
+2023/4/28,33.13,33.576,32.73,33.51,33.51,1.15%,457835
+2023/5/1,35.56,35.58,33.04,33.17,33.17,-1.01%,1030967
+2023/5/2,32.48,34.68,32.362,34.45,34.45,3.86%,874365
+2023/5/3,34.31,35.05,33.94,34.8,34.8,1.02%,680692
+2023/5/4,34.78,36.28,34.76,36.28,36.28,4.25%,1441352
+2023/5/5,34.58,35.18,33.73,35.16,35.16,-3.09%,1330775
+2023/5/8,34.91,35.16,34.69,34.82,34.82,-0.97%,553594
+2023/5/9,34.53,35.13,34.46,34.89,34.89,0.20%,640001
+2023/5/10,35.23,35.36,33.86,34.3,34.3,-1.69%,1118068
+2023/5/11,32.18,32.45,30.85,30.93,30.93,-9.83%,2284213
+2023/5/12,30.57,30.9,30.14,30.4,30.4,-1.71%,1030304
+2023/5/15,30.78,31.03,30.46,30.67,30.67,0.89%,529100
+2023/5/16,30.37,30.65,29.55,29.85,29.85,-2.67%,803037
+2023/5/17,30.1,30.14,29.35,29.91,29.91,0.20%,608079
+2023/5/18,29.25,29.31,28.76,29.14,29.14,-2.57%,946151
+2023/5/19,29.52,30.48,29.19,29.99,29.99,2.92%,1247465
+2023/5/22,29.85,30.13,29.42,29.435,29.435,-1.85%,684338
+2023/5/23,29.08,29.483,28.85,28.96,28.96,-1.61%,698604
+2023/5/24,28.65,28.73,27.89,27.95,27.95,-3.49%,745448
+2023/5/25,27.94,28.01,27.1,27.16,27.16,-2.83%,841453
+2023/5/26,28.21,28.65,27.881,28.56,28.56,5.15%,661766
+2023/5/30,28.16,28.47,27.83,28.3,28.3,-0.91%,689941
+2023/5/31,28.53,29.328,27.95,29.12,29.12,2.90%,1020160
+2023/6/1,29.06,30.077,29,29.96,29.96,2.88%,595825
+2023/6/2,30.06,30.11,29.16,29.28,29.28,-2.27%,612901
+2023/6/5,28.83,29.46,28.628,29.16,29.16,-0.41%,316249
+2023/6/6,29.07,29.298,28.54,29.17,29.17,0.03%,306847
+2023/6/7,29.31,30.388,28.79,28.83,28.83,-1.17%,580057
+2023/6/8,30.18,31.12,30.18,30.94,30.94,7.32%,943841
+2023/6/9,30.81,31.52,30.68,30.9,30.9,-0.13%,523351
+2023/6/12,30.21,30.38,29.87,30.33,30.33,-1.84%,433679
+2023/6/13,30.43,30.619,29.15,29.37,29.37,-3.17%,717773
+2023/6/14,30.01,30.39,29.5,29.94,29.94,1.94%,497586
+2023/6/15,29.14,29.91,29.135,29.91,29.91,-0.10%,615552
+2023/6/16,30.28,30.66,29.859,30.5,30.5,1.97%,501216
+2023/6/20,28.44,28.49,27.73,28.03,28.03,-8.10%,1247469
+2023/6/21,27.15,27.218,26.352,26.85,26.85,-4.21%,1116924
+2023/6/22,26.25,26.47,25.84,26.04,26.04,-3.02%,757235
+2023/6/23,26.36,26.82,25.87,26.14,26.14,0.38%,706852
+2023/6/26,26.84,27.25,26.591,27.01,27.01,3.33%,486494
+2023/6/27,27.69,27.76,26.96,27.25,27.25,0.89%,472864
+2023/6/28,26.93,27.24,26.5,26.88,26.88,-1.36%,415922
+2023/6/29,26.05,26.73,25.79,26.51,26.51,-1.38%,644818
+2023/6/30,26.28,27.109,26.08,26.95,26.95,1.66%,598118
+2023/7/3,27.36,27.665,27.17,27.2,27.2,0.93%,433449
+2023/7/5,28.1,28.14,27.51,27.84,27.84,2.35%,713336
+2023/7/6,27.27,27.28,26.35,26.77,26.77,-3.84%,761164
+2023/7/7,27,27.83,27,27.69,27.69,3.44%,788754
+2023/7/10,27.31,27.842,27.3,27.8,27.8,0.40%,668250
+2023/7/11,27.81,27.98,27.51,27.73,27.73,-0.25%,430670
+2023/7/12,29.59,30.23,29.51,30.17,30.17,8.80%,1119848
+2023/7/13,31.13,31.92,30.94,31.92,31.92,5.80%,899702
+2023/7/14,31.96,32.43,31.79,32.11,32.11,0.60%,800743
+2023/7/17,31.66,32.01,31.313,31.98,31.98,-0.40%,501139
+2023/7/18,31.99,32.82,31.758,32.47,32.47,1.53%,632089
+2023/7/19,32.51,32.97,32.3,32.75,32.75,0.86%,431254
+2023/7/20,32.77,32.84,31.531,31.59,31.59,-3.54%,588205
+2023/7/21,31.55,31.64,31.21,31.27,31.27,-1.01%,605367
+2023/7/24,30.76,30.94,30.38,30.55,30.55,-2.30%,493443
+2023/7/25,31.23,31.55,30.95,31.39,31.39,2.75%,380499
+2023/7/26,31.22,32.348,31,32.14,32.14,2.39%,917347
+2023/7/27,30.97,31.01,29.735,29.91,29.91,-6.94%,1228021
+2023/7/28,30.26,30.625,30.1,30.4,30.4,1.64%,423674
+2023/7/31,30.95,31.74,30.93,31.48,31.48,3.55%,595402
+2023/8/1,30.45,30.71,29.9,30.32,30.32,-3.68%,568376
+2023/8/2,30.02,30.08,28.68,28.83,28.83,-4.91%,866529
+2023/8/3,28.57,28.79,28.35,28.5,28.5,-1.14%,515273
+2023/8/4,28.61,29,28.375,28.53,28.53,0.11%,716234
+2023/8/7,28.35,28.35,27.22,27.29,27.29,-4.35%,929125
+2023/8/8,26.43,26.72,26.235,26.49,26.49,-2.93%,847638
+2023/8/9,26.39,26.745,26.13,26.28,26.28,-0.79%,568382
+2023/8/10,26.4,26.98,26.13,26.3,26.3,0.08%,791676
+2023/8/11,26.24,26.63,26.15,26.26,26.26,-0.15%,371174
+2023/8/14,25.98,26.2,25.48,26.01,26.01,-0.95%,685915
+2023/8/15,25.76,26.26,25.49,25.88,25.88,-0.50%,670448
+2023/8/16,26.07,26.28,25.54,25.56,25.56,-1.24%,445584
+2023/8/17,26.87,26.879,26,26.24,26.24,2.66%,626227
+2023/8/18,26.28,26.519,26.14,26.37,26.37,0.50%,303377
+2023/8/21,27.45,27.66,26.69,27.59,27.59,4.63%,924975
+2023/8/22,27.63,27.92,27.4,27.85,27.85,0.94%,481467
+2023/8/23,29.38,30.12,29.34,29.97,29.97,7.61%,904110
+2023/8/24,29.75,30.08,29.41,29.6,29.6,-1.23%,452854
+2023/8/25,29.58,30.24,29.05,29.87,29.87,0.91%,902290
+2023/8/28,29.48,30.14,29.43,29.82,29.82,-0.17%,377926
+2023/8/29,29.92,31.22,29.8,31.12,31.12,4.36%,1212318
+2023/8/30,31.57,31.78,30.73,30.78,30.78,-1.09%,699599
+2023/8/31,30.68,30.87,30.14,30.3,30.3,-1.56%,483393
+2023/9/1,30.87,31.09,29.58,29.61,29.61,-2.28%,1125184
+2023/9/5,28.7,28.84,27.94,28.05,28.05,-5.27%,580554
+2023/9/6,26.89,27.538,26.72,27.1,27.1,-3.39%,853068
+2023/9/7,26.63,26.86,26.43,26.55,26.55,-2.03%,577726
+2023/9/8,26.61,26.99,26.3,26.45,26.45,-0.38%,563339
+2023/9/11,27.06,27.12,26.56,26.9,26.9,1.70%,664091
+2023/9/12,26.44,27,26.36,26.83,26.83,-0.26%,493422
+2023/9/13,26.52,26.76,26.24,26.32,26.32,-1.90%,717229
+2023/9/14,25.36,26.07,25,25.76,25.76,-2.13%,1712080
+2023/9/15,26.89,27.31,26.68,26.69,26.69,3.61%,1319179
+2023/9/18,27.02,27.19,26.53,27.17,27.17,1.80%,668910
+2023/9/19,27.37,27.42,26.84,27.1,27.1,-0.26%,506842
+2023/9/20,27.19,28.02,27.152,27.3,27.3,0.74%,945151
+2023/9/21,26.49,27.72,26.341,27.53,27.53,0.84%,891866
+2023/9/22,28.1,28.33,27.82,27.9,27.9,1.34%,573847
+2023/9/25,27.6,27.77,26.66,26.85,26.85,-3.76%,773465
+2023/9/26,26.4,26.79,26.24,26.28,26.28,-2.12%,687374
+2023/9/27,25.65,25.83,25.19,25.59,25.59,-2.63%,1245320
+2023/9/28,25.42,25.87,25.12,25.64,25.64,0.20%,884761
+2023/9/29,27.32,27.366,24.49,24.61,24.61,-4.02%,2712220
+2023/10/2,23.05,23.289,22.33,22.38,22.38,-9.06%,2257927
+2023/10/3,22.05,22.85,21.9,22.41,22.41,0.13%,1198923
+2023/10/4,22.33,22.35,21.3,22.07,22.07,-1.52%,1246406
+2023/10/5,22.08,22.24,21.33,21.91,21.91,-0.72%,997806
+2023/10/6,22.84,23.22,21.95,23.05,23.05,5.20%,1694226
+2023/10/9,23.21,23.805,23.142,23.79,23.79,3.21%,933345
+2023/10/10,23.62,23.83,23.37,23.66,23.66,-0.55%,800377
+2023/10/11,24.09,24.286,23.78,24.1,24.1,1.86%,738033
+2023/10/12,24.2,24.38,23.45,23.56,23.56,-2.24%,903019
+2023/10/13,24.83,25.82,24.77,25.52,25.52,8.32%,1834516
+2023/10/16,25.36,25.59,25.19,25.28,25.28,-0.94%,663713
+2023/10/17,25.53,26.25,25.379,25.88,25.88,2.37%,861623
+2023/10/18,26.58,26.89,25.5,25.93,25.93,0.19%,1633504
+2023/10/19,25.82,26.38,25.39,26.25,26.25,1.23%,1334713
+2023/10/20,26.43,27.84,26.402,27.03,27.03,2.97%,1487436
+2023/10/23,26.52,26.67,26.01,26.13,26.13,-3.33%,814591
+2023/10/24,25.8,26.22,25.63,26.06,26.06,-0.27%,668233
+2023/10/25,25.82,26.19,25.18,25.85,25.85,-0.81%,910904
+2023/10/26,25.78,25.9,24.887,25.61,25.61,-0.93%,956792
+2023/10/27,25.77,26.41,25.37,26.36,26.36,2.93%,1176075
+2023/10/30,27.46,27.5,26.54,26.86,26.86,1.90%,1014157
+2023/10/31,26.32,26.85,25.49,25.84,25.84,-3.80%,1327808
+2023/11/1,25.51,26.13,25.06,25.78,25.78,-0.23%,1094729
+2023/11/2,26.05,26.15,25.32,25.56,25.56,-0.85%,816848
+2023/11/3,25.95,26.77,25.83,26.47,26.47,3.56%,1266303
+2023/11/6,26.46,26.46,26.04,26.11,26.11,-1.36%,811106
+2023/11/7,25.17,25.26,24.78,25.18,25.18,-3.56%,1404046
+2023/11/8,25.35,25.65,24.9,25,25,-0.71%,872548
+2023/11/9,25.25,25.986,24.95,25.08,25.08,0.32%,1083853
+2023/11/10,24.63,24.79,24.11,24.19,24.19,-3.55%,1067578
+2023/11/13,23.8,24.495,23.6,24.4,24.4,0.87%,719837
+2023/11/14,25.56,26.33,25.46,26.15,26.15,7.17%,1157966
+2023/11/15,26.68,27.049,26.38,26.88,26.88,2.79%,1024134
+2023/11/16,27.95,28.38,27.6,27.65,27.65,2.86%,1269559
+2023/11/17,27.75,27.861,27.42,27.58,27.58,-0.25%,614902
+2023/11/20,26.76,27.21,26.66,26.89,26.89,-2.50%,745251
+2023/11/21,27.92,28.23,27.56,27.68,27.68,2.94%,945631
+2023/11/22,27.48,27.73,27.12,27.36,27.36,-1.16%,637302
+2023/11/24,28.24,28.94,28.24,28.92,28.92,5.70%,675407
+2023/11/27,29.95,30.04,29.5,29.69,29.69,2.66%,983659
+2023/11/28,29.99,30.6,29.72,30.6,30.6,3.07%,1270128
+2023/11/29,30.73,31.16,30.34,30.48,30.48,-0.39%,940724
+2023/11/30,30.71,31.17,30.42,31.15,31.15,2.20%,820587
+2023/12/1,31.03,31.82,30.88,31.68,31.68,1.70%,1123318
+2023/12/4,30.1,30.52,29.03,29.3,29.3,-7.51%,1801256
+2023/12/5,28.87,29.03,27.92,28.35,28.35,-3.24%,1283497
+2023/12/6,28.49,28.534,27.69,27.84,27.84,-1.80%,957254
+2023/12/7,27.74,27.76,26.99,27.49,27.49,-1.26%,1111605
+2023/12/8,26.38,26.86,25.51,25.68,25.68,-6.58%,2409763
+2023/12/11,25.35,25.43,25.01,25.27,25.27,-1.60%,1455717
+2023/12/12,25.35,25.37,24.91,25.08,25.08,-0.75%,1167355
+2023/12/13,24.86,27.29,24.51,27.24,27.24,8.61%,2377703
+2023/12/14,27.84,28.25,27.78,28.15,28.15,3.34%,1921117
+2023/12/15,27.75,27.86,27.19,27.37,27.37,-2.77%,1568022
+2023/12/18,27.52,27.529,27.01,27.31,27.31,-0.22%,1065824
+2023/12/19,27.64,28.165,27.57,27.93,27.93,2.27%,1109505
+2023/12/20,28.51,28.63,27.95,27.95,27.95,0.07%,1168812
+2023/12/21,28.56,28.89,28.3,28.64,28.64,2.47%,1031408
+2023/12/22,28.9,29.16,27.93,28.07,28.07,-1.99%,1889984
+2023/12/26,28.27,28.32,27.86,28.29,28.29,0.78%,658696
+2023/12/27,28,28.76,27.985,28.37,28.37,0.28%,2154878
+2023/12/28,28.15,28.343,27.61,27.65,27.65,-2.54%,1631286
+2023/12/29,26.74,27.585,26.585,27.17,27.17,-1.74%,1498061
+2024/1/2,27.42,27.69,26.795,26.83,26.83,-1.25%,1166449
+2024/1/3,25.37,25.71,24.96,25.36,25.36,-5.48%,3092708
+2024/1/4,24.98,25.38,24.61,25.34,25.34,-0.08%,1630608
+2024/1/5,25.5,26.41,25.23,25.67,25.67,1.30%,1246902
+2024/1/8,25.31,25.75,25.15,25.5,25.5,-0.66%,678120
+2024/1/9,25.71,25.74,25.05,25.15,25.15,-1.37%,805960
+2024/1/10,24.95,25.15,24.75,25.01,25.01,-0.56%,596306
+2024/1/11,25.02,25.28,24.08,24.66,24.66,-1.40%,1317546
+2024/1/12,26.05,26.4,25.36,25.55,25.55,3.61%,1938720
+2024/1/16,25.41,25.49,24.91,25.04,25.04,-2.00%,1529483
+2024/1/17,24.51,24.57,24.13,24.25,24.25,-3.15%,1771911
+2024/1/18,24,24.625,23.92,24.6,24.6,1.44%,1530660
+2024/1/19,24.47,24.47,23.991,24.25,24.25,-1.42%,1520691
+2024/1/22,22.91,23.62,22.815,23.11,23.11,-4.70%,1571665
+2024/1/23,23.71,23.95,23.59,23.92,23.92,3.50%,1435142
+2024/1/24,24.93,24.98,24.29,24.36,24.36,1.84%,2436456
+2024/1/25,24.88,25.17,24.51,24.87,24.87,2.09%,1078720
+2024/1/26,24.55,24.8,24.45,24.67,24.67,-0.80%,749972
+2024/1/29,25.05,25.59,24.6,25.54,25.54,3.53%,1235984
+2024/1/30,25.73,25.8,24.975,25.5,25.5,-0.16%,992968
+2024/1/31,25.48,25.8,24.62,24.75,24.75,-2.94%,1440264
+2024/2/1,24.83,25.65,24.5,25.5,25.5,3.03%,1320449
+2024/2/2,24,24.455,23.74,24.31,24.31,-4.67%,2593717
+2024/2/5,23.56,23.82,23.455,23.63,23.63,-2.80%,1651449
+2024/2/6,23.55,23.925,23.47,23.79,23.79,0.68%,903663
+2024/2/7,23.58,23.82,23.33,23.34,23.34,-1.89%,1276747
+2024/2/8,23.55,24.2,23.44,24.08,24.08,3.17%,1360622
+2024/2/9,23.85,24.21,23.61,24.14,24.14,0.25%,762352
+2024/2/12,24,24.49,23.94,24.33,24.33,0.79%,850107
+2024/2/13,23.53,23.53,22.79,22.97,22.97,-5.59%,2023097
+2024/2/14,23.04,23.761,22.99,23.55,23.55,2.53%,944199
+2024/2/15,24.45,24.98,24.43,24.69,24.69,4.84%,1320629
+2024/2/16,24.97,25.989,24.59,25.76,25.76,4.33%,1146539
+2024/2/20,25.22,25.25,24.86,24.93,24.93,-3.22%,799370
+2024/2/21,25.01,25.01,24.37,24.68,24.68,-1.00%,915607
+2024/2/22,24.58,24.68,24.293,24.34,24.34,-1.38%,695392
+2024/2/23,24.28,24.85,24.03,24.73,24.73,1.60%,1191829
+2024/2/26,23.81,23.96,23.65,23.8,23.8,-3.76%,1201534
+2024/2/27,24.05,24.1,23.56,23.7,23.7,-0.42%,984729
+2024/2/28,23.58,23.67,23.42,23.66,23.66,-0.17%,589885
+2024/2/29,24.12,24.19,23.805,24.1,24.1,1.86%,1031648
+2024/3/1,24.2,25.35,23.87,25.14,25.14,4.32%,1630651
+2024/3/4,25.69,26.81,25.61,26.73,26.73,6.32%,1697385
+2024/3/5,26.98,27.23,26.22,26.25,26.25,-1.80%,1388267
+2024/3/6,26.78,27.64,26.74,27.33,27.33,4.11%,1569863
+2024/3/7,27.44,28.095,27.4,27.67,27.67,1.24%,953971
+2024/3/8,27.64,28.14,27.33,27.56,27.56,-0.40%,1245190
+2024/3/11,27.9,28.12,27.64,27.95,27.95,1.42%,922464
+2024/3/12,27.59,27.6,26.96,27.23,27.23,-2.58%,821150
+2024/3/13,27.85,29.2,27.7,29.05,29.05,6.68%,994533
+2024/3/14,29.34,29.39,28.581,28.82,28.82,-0.79%,1440486
+2024/3/15,29.69,30.2,29.46,29.66,29.66,2.91%,1020683
+2024/3/18,29.85,29.88,29.14,29.27,29.27,-1.31%,559628
+2024/3/19,28.95,29.08,28.52,28.96,28.96,-1.06%,589213
+2024/3/20,28.8,30.62,28.71,30.26,30.26,4.49%,1147659
+2024/3/21,29.86,29.889,28.3,28.56,28.56,-5.62%,1573902
+2024/3/22,28.57,28.97,28.25,28.32,28.32,-0.84%,891130
+2024/3/25,28.41,28.773,28.27,28.33,28.33,0.04%,1182484
+2024/3/26,28.44,28.44,27.615,27.75,27.75,-2.05%,952223
+2024/3/27,27.72,28.22,27.713,28.14,28.14,1.41%,475426
+2024/3/28,28.11,28.82,27.87,28.74,28.74,2.13%,1407723
+2024/4/1,29.82,29.86,28.41,29.02,29.02,0.97%,1521455
+2024/4/2,30.22,31.58,29.98,31.47,31.47,8.44%,2119760
+2024/4/3,32.64,33.88,32.38,33.84,33.84,7.53%,3197731
+2024/4/4,33.38,34.37,32.89,33.19,33.19,-1.92%,2147756
+2024/4/5,33.13,34.92,32.88,34.62,34.62,4.31%,1932420
+2024/4/8,35.35,35.9,34.268,35.66,35.66,3.00%,2451300
+2024/4/9,36.63,37.05,35.24,36.55,36.55,2.50%,2086182
+2024/4/10,35.47,37.55,34.98,35.73,35.73,-2.24%,2347009
+2024/4/11,36.5,37.429,35.6,37.32,37.32,4.45%,1517950
+2024/4/12,39.61,40.83,35.95,36.24,36.24,-2.89%,4589951
+2024/4/15,37.92,38.47,36.404,38.39,38.39,5.93%,2117833
+2024/4/16,37.47,37.47,36,36.68,36.68,-4.45%,2177132
+2024/4/17,37.68,38.24,36.47,36.87,36.87,0.52%,1676021
+2024/4/18,37.57,37.69,36.53,36.85,36.85,-0.05%,939318
+2024/4/19,37.05,38.16,36.96,37.88,37.88,2.80%,1482542
+2024/4/22,34.16,34.87,33.69,34.02,34.02,-10.19%,2154058
+2024/4/23,33.37,34.36,33.3,34.23,34.23,0.62%,1322098
+2024/4/24,33.97,34.4,33.68,33.96,33.96,-0.79%,884858
+2024/4/25,33.88,34.84,33.735,34.45,34.45,1.44%,1210553
+2024/4/26,34.77,34.84,33.55,33.94,33.94,-1.48%,1186669
+2024/4/29,33.97,34.47,33.36,33.79,33.79,-0.44%,895029
+2024/4/30,32.14,32.52,31.55,31.64,31.64,-6.36%,1854111
+2024/5/1,31.89,33.22,31.748,32.16,32.16,1.64%,1538828
+2024/5/2,31.33,32.67,31.26,32.41,32.41,0.78%,1307482
+2024/5/3,32.06,32.38,31.1,32.01,32.01,-1.23%,1833791
+2024/5/6,34.02,34.4,33.68,34.29,34.29,7.12%,1244935
+2024/5/7,34.16,34.34,33.75,33.87,33.87,-1.22%,635679
+2024/5/8,33.8,34.4,33.61,33.94,33.94,0.21%,921713
+2024/5/9,34.92,36.44,34.91,36.41,36.41,7.28%,1780810
+2024/5/10,36.74,36.93,35.75,36.16,36.16,-0.69%,1374878
+2024/5/13,36.37,36.585,35.83,36.27,36.27,0.30%,738316
+2024/5/14,36.8,37.559,36.44,37.21,37.21,2.59%,916400
+2024/5/15,38.55,40.18,37.03,40.06,40.06,7.66%,1956145
+2024/5/16,39.54,40.13,39.01,39.84,39.84,-0.55%,1074708
+2024/5/17,42.1,45.12,41.3,45.03,45.03,13.03%,3268675
+2024/5/20,45.41,47.28,43.77,45.56,45.56,1.18%,3962863
+2024/5/21,45.8,47.16,44.9,46.41,46.41,1.87%,2181545
+2024/5/22,45.73,45.75,42.7,43.02,43.02,-7.30%,2473420
+2024/5/23,42.75,43.25,40.75,40.98,40.98,-4.74%,2115768
+2024/5/24,42.08,42.29,41.16,41.55,41.55,1.39%,1066050
+2024/5/28,46.23,46.34,44.37,46.07,46.07,10.88%,1977438
+2024/5/29,45.48,46.79,45.21,45.88,45.88,-0.41%,1227253
+2024/5/30,44.69,45.44,43.13,43.4,43.4,-5.41%,1425292
+2024/5/31,44.43,44.729,40.81,41.29,41.29,-4.86%,2201866
+2024/6/3,41.52,42.5,40.77,41.79,41.79,1.21%,1383091
+2024/6/4,40,40,38.54,39,39,-6.68%,2387143
+2024/6/5,39.4,40.32,38.75,40.16,40.16,2.97%,1403497
+2024/6/6,41.39,43.75,40.93,43.53,43.53,8.39%,1505887
+2024/6/7,39.63,39.67,37.58,37.76,37.76,-13.26%,3485566
+2024/6/10,38.93,39.39,38.35,39.1,39.1,3.55%,1232742
+2024/6/11,37.91,38.139,37.44,37.84,37.84,-3.22%,1299453
+2024/6/12,40.1,40.26,38.44,38.7,38.7,2.27%,2260245
+2024/6/13,37.99,38.38,36.18,36.92,36.92,-4.60%,2084071
+2024/6/14,37.5,38.58,37.13,38.57,38.57,4.47%,1592877
+2024/6/17,38.26,38.37,37.3,38.31,38.31,-0.67%,785188
+2024/6/18,37.57,38.6,37.52,38.46,38.46,0.39%,1122107
+2024/6/20,39.94,41.69,39.691,41.36,41.36,7.54%,1940434
+2024/6/21,39.95,40.03,38.12,38.27,38.27,-7.47%,2253761
+2024/6/24,38.54,38.74,38.03,38.29,38.29,0.05%,787637
+2024/6/25,37.75,37.765,36.43,36.6,36.6,-4.41%,1317689
+2024/6/26,35.99,36.75,35.77,36.33,36.33,-0.74%,888450
+2024/6/27,37.04,37.3,36.39,36.69,36.69,0.99%,826514
+2024/6/28,37.92,37.97,36.97,37.09,37.09,1.09%,966647
+2024/7/1,37.44,38.028,37.11,37.81,37.81,1.94%,674462
+2024/7/2,37.78,38.86,37.56,38.16,38.16,0.93%,1152375
+2024/7/3,40.19,41.05,40.1,40.59,40.59,6.37%,1913284
+2024/7/5,41.48,43.2,41.27,42.45,42.45,4.58%,2063042
+2024/7/8,42.03,42.5,40.29,41.3,41.3,-2.71%,1114514
+2024/7/9,41.88,42.2,40.53,41.3,41.3,0.00%,843161
+2024/7/10,41.78,42.299,40.83,41.37,41.37,0.17%,1410486
+2024/7/11,43.08,43.594,42.3,42.97,42.97,3.87%,1610689
+2024/7/12,40.82,41.728,40.66,41.19,41.19,-4.14%,1447015
+2024/7/15,41.04,41.96,40.4,40.86,40.86,-0.80%,1229428
+2024/7/16,40.94,42.79,40.791,42.55,42.55,4.14%,1675456
+2024/7/17,41.53,41.859,39.11,39.76,39.76,-6.56%,2556230
+2024/7/18,40.01,40.1,38.27,38.38,38.38,-3.47%,2066837
+2024/7/19,36.13,37.08,36.03,36.89,36.89,-3.88%,1773281
+2024/7/22,36.22,36.84,35.88,36.81,36.81,-0.22%,1068917
+2024/7/23,36.45,36.93,36.18,36.9,36.9,0.24%,644976
+2024/7/24,37.05,37.49,36.17,36.22,36.22,-1.84%,1428348
+2024/7/25,32.86,33.7,32.68,33.35,33.35,-7.92%,2584968
+2024/7/26,33.3,33.69,32.86,33.54,33.54,0.57%,1303746
+2024/7/29,33.73,33.78,32.1,33.48,33.48,-0.18%,1324906
+2024/7/30,33.78,34.74,33.24,34.51,34.51,3.08%,1207687
+2024/7/31,35.53,36.294,35.13,36.01,36.01,4.35%,1446136
+2024/8/1,36.35,36.419,34.21,34.95,34.95,-2.94%,1646242
+2024/8/2,35.99,36.15,33.55,34.94,34.94,-0.03%,1968717
+2024/8/5,31.18,32.27,31,31.76,31.76,-9.10%,2929058
+2024/8/6,30.94,31.86,30.84,31.24,31.24,-1.64%,1559051
+2024/8/7,31.31,31.534,30.26,30.5,30.5,-2.37%,1883436
+2024/8/8,31.37,32.58,31.215,32.15,32.15,5.41%,2141005
+2024/8/9,32.36,32.697,31.75,32.12,32.12,-0.09%,1124881
+2024/8/12,33.05,33.59,32.36,33.38,33.38,3.92%,1814170
+2024/8/13,32.61,33.18,32.33,33.14,33.14,-0.72%,1329053
+2024/8/14,32.76,33.13,31.56,32.32,32.32,-2.47%,1653102
+2024/8/15,34.06,34.658,33.255,34.22,34.22,5.88%,2090615
+2024/8/16,34.23,35.79,33.98,35.74,35.74,4.44%,1833167
+2024/8/19,35.84,36.99,35.629,36.84,36.84,3.08%,1654986
+2024/8/20,38.08,38.27,36.54,36.92,36.92,0.22%,1975311
+2024/8/21,37.01,37.67,36.341,37.16,37.16,0.65%,1303156
+2024/8/22,37.13,37.13,35.222,35.59,35.59,-4.22%,1964496
+2024/8/23,36.4,37.99,36.23,37.87,37.87,6.41%,2472681
+2024/8/26,38.37,38.44,37.6,38.12,38.12,0.66%,1371872
+2024/8/27,37.87,38.49,37.45,38.23,38.23,0.29%,1029809
+2024/8/28,36.79,36.8,35.88,36.29,36.29,-5.07%,1369399
+2024/8/29,36.3,37.215,36.12,36.59,36.59,0.83%,1194197
+2024/8/30,36.17,36.58,34.854,35.27,35.27,-3.61%,1966371
+2024/9/3,33.89,33.91,32.391,33.17,33.17,-5.95%,1631576
+2024/9/4,33.29,33.94,33.12,33.39,33.39,0.66%,869520
+2024/9/5,35.26,35.86,34.655,34.86,34.86,4.40%,1545703
+2024/9/6,34.92,35.16,32.27,32.7,32.7,-6.20%,2044305
+2024/9/9,33.44,33.9,33.15,33.8,33.8,3.36%,1089264
+2024/9/10,34.1,34.1,33.08,34.05,34.05,0.74%,1153635
+2024/9/11,34.33,34.71,33.18,34.5,34.5,1.32%,1385669
+2024/9/12,35.86,37.57,35.7,37.49,37.49,8.67%,2374789
+2024/9/13,39.18,40.111,38.91,39.65,39.65,5.76%,3084439
+2024/9/16,40.31,40.39,39.32,39.77,39.77,0.30%,1455575
+2024/9/17,39.63,40.33,39.114,39.48,39.48,-0.73%,1198123
+2024/9/18,39.44,40.908,37.01,37.42,37.42,-5.22%,4240237
+2024/9/19,40.21,40.6,39.28,39.81,39.81,6.39%,2332018
+2024/9/20,40.56,41.11,39.97,40.62,40.62,2.03%,1837928
+2024/9/23,40.11,40.29,39.26,39.44,39.44,-2.90%,1987220
+2024/9/24,40.18,43.555,39.93,43.4,43.4,10.04%,3492291
+2024/9/25,42.52,43.435,41.617,42.32,42.32,-2.49%,3003013
+2024/9/26,43.11,43.48,42.045,42.97,42.97,1.54%,3046034
+2024/9/27,43.17,43.53,41.03,41.74,41.74,-2.86%,2549933
+2024/9/30,40.73,40.809,39.762,40.44,40.44,-3.11%,2103133
+2024/10/1,41.54,42.3,40.84,40.96,40.96,1.29%,1917476
+2024/10/2,42.5,43.461,41.22,42.15,42.15,2.91%,2141050
+2024/10/3,41.82,43.23,41.565,42.76,42.76,1.45%,1926806
+2024/10/4,42.71,45.195,41.97,43.13,43.13,0.87%,3495767
+2024/10/7,42.08,42.3,41.22,41.85,41.85,-2.97%,1359815
+2024/10/8,40.32,40.68,37.64,39.1,39.1,-6.57%,2998347
+2024/10/9,38.07,39.076,37.9,38.73,38.73,-0.95%,993635
+2024/10/10,39.02,40.3,38.89,40.13,40.13,3.61%,1479663
+2024/10/11,40.78,41.448,40.725,41.25,41.25,2.79%,1206636
+2024/10/14,40.31,41.14,39.84,40.47,40.47,-1.89%,934125
+2024/10/15,40.47,41.55,40.21,41.03,41.03,1.38%,1321917
+2024/10/16,42.21,42.82,41.21,41.6,41.6,1.39%,1796257
+2024/10/17,41.66,42.41,40.54,41.52,41.52,-0.19%,1671333
+2024/10/18,43.19,46.87,43.034,46.69,46.69,12.45%,5186463
+2024/10/21,48.16,48.4,46.22,47.25,47.25,1.20%,3620533
+2024/10/22,48.99,50.13,48.45,49.9,49.9,5.61%,2874958
+2024/10/23,47.94,47.96,45.95,46.68,46.68,-6.45%,3732441
+2024/10/24,48.16,48.29,45.46,46.6,46.6,-0.17%,2087037
+2024/10/25,46.27,47.61,45.88,46.43,46.43,-0.36%,1436033
+2024/10/28,46.59,47.52,46.39,46.68,46.68,0.54%,1898901
+2024/10/29,48.06,49.1,47.74,48.76,48.76,4.46%,2530876
+2024/10/30,46.66,47.46,45.86,46.9,46.9,-3.81%,2465586
+2024/10/31,45.51,45.548,43.32,43.83,43.83,-6.55%,3660666
+2024/11/1,44.59,44.915,42.85,42.98,42.98,-1.94%,2096511
+2024/11/4,43.83,44.04,42.76,43.29,43.29,0.72%,1042655
+2024/11/5,44.19,44.44,43.51,43.7,43.7,0.95%,1033128
+2024/11/6,39.07,40.39,38.81,39.83,39.83,-8.86%,2227767
+2024/11/7,41.16,42.25,40.81,41.76,41.76,4.85%,1490424
+2024/11/8,41.25,41.46,39.76,39.93,39.93,-4.38%,1866524
+2024/11/11,38.46,38.62,37.78,38.49,38.49,-3.61%,1472018
+2024/11/12,38.59,38.82,37.96,38.78,38.78,0.75%,1044310
+2024/11/13,39.22,39.3,37.47,37.5,37.5,-3.30%,1416255
+2024/11/14,37.39,38.32,37.17,38,38,1.33%,1697960
+2024/11/15,38.67,38.705,37.16,37.34,37.34,-1.74%,1573717
+2024/11/18,38.96,39.84,38.95,39.53,39.53,5.87%,1774671
+2024/11/19,39.69,39.97,39.27,39.84,39.84,0.78%,1066179
+2024/11/20,39.51,39.729,38.63,38.8,38.8,-2.61%,1362947
+2024/11/21,39.23,39.25,38.27,38.67,38.67,-0.34%,1317917
+2024/11/22,39.24,39.96,39.035,39.75,39.75,2.79%,1581002
+2024/11/25,37.68,37.72,36.75,37.42,37.42,-5.86%,2302049
+2024/11/26,37.85,37.91,37.29,37.83,37.83,1.10%,854844
+2024/11/27,37.73,37.925,36.56,36.89,36.89,-2.48%,1661198
+2024/11/29,38.32,38.4,37.92,38.19,38.19,3.52%,870699
+2024/12/2,37.99,38.03,37.33,37.84,37.84,-0.92%,961071
+2024/12/3,39.03,39.29,38.37,39.12,39.12,3.38%,1153759
+2024/12/4,39.78,40.528,39.56,39.96,39.96,2.15%,1638634
+2024/12/5,39.82,40.07,39.112,39.93,39.93,-0.08%,1071294
+2024/12/6,39.28,39.825,38.67,39.1,39.1,-2.08%,1342382
+2024/12/9,42.25,42.71,41.32,41.36,41.36,5.78%,2358228
+2024/12/10,42.17,42.369,41.68,41.77,41.77,0.99%,1544367
+2024/12/11,41.98,43.25,41.86,42.3,42.3,1.27%,2220035
+2024/12/12,40.84,40.84,39.01,39.19,39.19,-7.35%,2497282
+2024/12/13,37.78,37.97,37.16,37.7,37.7,-3.80%,2168449
+2024/12/16,38.07,38.13,37.71,37.9,37.9,0.53%,840244
+2024/12/17,37.43,37.839,36.86,37.74,37.74,-0.42%,967087
+2024/12/18,37.23,37.37,35.045,35.23,35.23,-6.65%,2372577
+2024/12/19,34.41,34.58,33.33,34.26,34.26,-2.75%,1785120
+2024/12/20,34.45,35.88,34.39,35.62,35.62,3.97%,1586296
+2024/12/23,35.6,36.07,35.31,35.86,35.86,0.67%,1266947
+2024/12/24,36,36.015,35.63,35.99,35.99,0.36%,557560
+2024/12/26,36.29,36.478,35.73,36.32,36.32,0.92%,1541699
+2024/12/27,35.4,35.61,35.08,35.25,35.25,-2.95%,1516743
+2024/12/30,34.74,34.75,33.64,33.98,33.98,-3.60%,1491887
+2024/12/31,33.5,34,33.47,33.67,33.67,-0.91%,853148
+2025/1/2,34.75,35.39,34.69,35.25,35.25,4.69%,1375788
+2025/1/3,36.08,36.19,35.35,35.53,35.53,0.79%,1104400
+2025/1/6,36.08,37.04,35.91,36.37,36.37,2.36%,1322907
+2025/1/7,37.64,37.74,36.674,36.89,36.89,1.43%,1293507
+2025/1/8,37.65,37.8,36.45,37.15,37.15,0.70%,1202874
+2025/1/10,39.51,39.73,38.2,38.37,38.37,3.28%,2600516
+2025/1/13,36.02,36.57,35.76,35.91,35.91,-6.41%,1703219
+2025/1/14,35.82,36.655,35.78,36.58,36.58,1.87%,1518447
+2025/1/15,38.17,39.2,37.575,39.1,39.1,6.89%,2025525
+2025/1/16,39.53,39.83,39.04,39.08,39.08,-0.05%,1766009
+2025/1/17,37.54,38.32,37.4,37.7,37.7,-3.53%,2117005
+2025/1/21,38.37,39,38.28,38.87,38.87,3.10%,1497949
+2025/1/22,38.28,38.8,37.89,38.59,38.59,-0.72%,1577270
+2025/1/23,36.65,37.31,36.32,37.26,37.26,-3.45%,1858350
+2025/1/24,38.22,38.5,37.85,37.89,37.89,1.69%,1644032
+2025/1/27,36.63,37.24,35.28,36.48,36.48,-3.72%,1930637
+2025/1/28,36.68,37.49,36.4,37.38,37.38,2.47%,1266237
+2025/1/29,38.7,39.42,38.2,38.8,38.8,3.80%,3788177
+2025/1/30,41.23,41.97,40.83,41.47,41.47,6.88%,3796455
+2025/1/31,41.68,41.92,40.28,40.6,40.6,-2.10%,3006900
+2025/2/3,40.93,41.86,40.09,41.29,41.29,1.70%,3331097
+2025/2/4,41.9,43.02,41.735,42.26,42.26,2.35%,3193922
+2025/2/5,42.1,42.76,41.65,41.77,41.77,-1.16%,2008205
+2025/2/6,41.41,41.77,40.36,41.74,41.74,-0.07%,1534382
+2025/2/7,42.45,42.94,40.45,40.58,40.58,-2.78%,2596817
+2025/2/10,41.22,41.74,40.97,41.26,41.26,1.68%,1207325
+2025/2/11,40.35,41.01,40.22,40.65,40.65,-1.48%,1316884
+2025/2/12,41.38,42.19,41.08,41.76,41.76,2.73%,1814620
+2025/2/13,41.34,42.52,41.15,42.48,42.48,1.72%,1321823
+2025/2/14,44.91,45.08,41.5,41.78,41.78,-1.65%,2922859
+2025/2/18,42.79,43.71,42.453,43.54,43.54,4.21%,1705866
+2025/2/19,43,43.2,42.21,42.98,42.98,-1.29%,1276237
+2025/2/20,43.62,44.17,43.3,43.51,43.51,1.23%,1476568
+2025/2/21,43.68,43.68,42.24,42.34,42.34,-2.69%,1653007
+2025/2/24,42.15,42.27,41.03,41.74,41.74,-1.42%,1344828
+2025/2/25,41.19,41.41,38.95,39.86,39.86,-4.50%,2158146
+2025/2/26,39.85,40.74,39.46,40.37,40.37,1.28%,1261721
+2025/2/27,40.17,40.25,38.65,38.71,38.71,-4.11%,1680274
+2025/2/28,38.08,38.63,37.67,38.43,38.43,-0.72%,1491199
+2025/3/3,39.92,40.348,39.25,39.58,39.58,2.99%,1754891
+2025/3/4,40.35,40.81,39.26,40.41,40.41,2.10%,1564666
+2025/3/5,40.77,42.45,40.77,42.41,42.41,4.95%,1922031
+2025/3/6,41.7,42.6,41.64,42.06,42.06,-0.83%,1587415
+2025/3/7,41.16,42.06,40.54,41.49,41.49,-1.36%,1830525
+2025/3/10,41.4,41.44,39.85,40.11,40.11,-3.33%,1738637
+2025/3/11,41.56,42.777,41.52,42.63,42.63,6.28%,2753111
+2025/3/12,42.89,43.69,42.73,43.34,43.34,1.67%,1759477
+2025/3/13,43.39,45.91,43.292,45.18,45.18,4.25%,3611439
+2025/3/14,45.86,45.87,44.545,45,45,-0.40%,2243446
+2025/3/17,44.09,45.27,44.08,45.25,45.25,0.56%,1234523
+2025/3/18,46.48,46.58,45.59,45.84,45.84,1.30%,2141425
+2025/3/19,45.12,45.73,44.45,45.29,45.29,-1.20%,2661681
+2025/3/20,43.71,44.44,43.65,44.36,44.36,-2.05%,1683753
+2025/3/21,43.49,43.53,42,42.87,42.87,-3.36%,1833165
+2025/3/24,43.36,43.57,42.58,42.81,42.81,-0.14%,1170470
+2025/3/25,44.54,45.09,44.43,44.64,44.64,4.27%,2295692
+2025/3/26,44.94,45.12,44.34,44.47,44.47,-0.38%,1592605
+2025/3/27,45.62,47.85,45.35,47.69,47.69,7.24%,3166434
+2025/3/28,47.62,47.85,45.84,46.2,46.2,-3.12%,3210723
+2025/3/31,45.42,46.26,44.55,46.16,46.16,-0.09%,1843003
+2025/4/1,46,46.04,44.535,45.12,45.12,-2.25%,2421217
+2025/4/2,45.59,46.43,45.39,45.74,45.74,1.37%,1685101
+2025/4/3,38.62,40.299,38.21,38.31,38.31,-16.24%,4944073
+2025/4/4,35.82,35.94,31.88,33.07,33.07,-13.68%,6660125
+2025/4/7,33.92,35.25,32.78,33.49,33.49,1.27%,3951678
+2025/4/8,34.6,34.95,32.84,33.36,33.36,-0.39%,2462376
+2025/4/9,34.55,36.24,34.09,35.78,35.78,7.25%,2785408
+2025/4/10,35.86,36.54,34.945,36.23,36.23,1.26%,2088435
+2025/4/11,37.38,38.9,37.16,38.54,38.54,6.38%,4503139
+2025/4/14,38.24,39.26,37.68,39.05,39.05,1.32%,2796782
+2025/4/15,39.06,39.29,38.61,39.21,39.21,0.41%,1715400
\ No newline at end of file