diff --git "a/PanelTS/ETF/BCD.csv" "b/PanelTS/ETF/BCD.csv"
new file mode 100644--- /dev/null
+++ "b/PanelTS/ETF/BCD.csv"
@@ -0,0 +1,2022 @@
+Date,Open,High,Low,Close,Adj. Close,Change,Volume
+2017/4/3,25.09,25.09,25.09,25.09,19.393,0.36%,901
+2017/4/4,25.09,25.09,25.09,25.09,19.393,0,65
+2017/4/5,25.09,25.09,25.09,25.09,19.393,0,20
+2017/4/6,25.16,25.21,25.137,25.185,19.466,0.38%,1655
+2017/4/7,25.18,25.18,25.18,25.18,19.463,-0.02%,1682
+2017/4/10,25.18,25.18,25.16,25.16,19.447,-0.08%,600
+2017/4/11,25.2,25.31,25.2,25.28,19.54,0.48%,4230
+2017/4/12,25.3,25.31,25.3,25.31,19.563,0.12%,875
+2017/4/13,25.76,25.76,25.43,25.44,19.664,0.51%,1279
+2017/4/17,25.48,25.58,25.42,25.42,19.648,-0.08%,1177
+2017/4/18,25.27,25.27,25.1,25.1,19.401,-1.26%,10241
+2017/4/19,25.13,25.13,25.13,25.13,19.424,0.12%,100
+2017/4/20,24.927,24.93,24.82,24.82,19.184,-1.23%,3600
+2017/4/21,24.82,24.82,24.82,24.82,19.184,0.00%,52
+2017/4/24,25.5,25.5,24.59,24.68,19.076,-0.56%,5462
+2017/4/25,24.75,24.75,24.75,24.75,19.13,0.28%,200
+2017/4/26,24.71,24.776,24.71,24.776,19.15,0.11%,1375
+2017/4/27,24.615,24.62,24.615,24.62,19.03,-0.63%,278
+2017/4/28,24.68,24.68,24.68,24.68,19.076,0.24%,111
+2017/5/1,24.4,25.25,24.4,25.25,19.517,2.31%,2201
+2017/5/2,24.64,24.64,24.61,24.61,19.022,-2.53%,5200
+2017/5/3,24.41,24.44,24.39,24.39,18.852,-0.89%,8402
+2017/5/4,24.07,24.07,23.964,23.964,18.523,-1.75%,2075
+2017/5/5,23.66,23.66,23.66,23.66,18.288,-1.27%,1229
+2017/5/8,23.66,23.66,23.66,23.66,18.288,0.00%,0
+2017/5/9,24,24,24,24,18.551,1.44%,130
+2017/5/10,24.08,24.23,24.05,24.22,18.721,0.92%,5000
+2017/5/11,24.22,24.22,24.22,24.22,18.721,0.00%,10
+2017/5/12,24.33,25.01,24.33,24.35,18.821,0.54%,514
+2017/5/15,24.51,24.51,24.42,24.42,18.875,0.29%,399
+2017/5/16,24.41,24.41,24.36,24.36,18.829,-0.25%,230
+2017/5/17,24.49,24.52,24.49,24.52,18.953,0.66%,617
+2017/5/18,24.52,24.52,24.52,24.52,18.953,0.00%,25
+2017/5/19,24.52,24.52,24.52,24.52,18.953,0.00%,0
+2017/5/22,24.881,24.881,24.881,24.881,19.232,1.47%,150
+2017/5/23,24.97,24.97,24.85,24.85,19.208,-0.12%,1375
+2017/5/24,24.85,24.85,24.85,24.85,19.208,0.00%,0
+2017/5/25,24.55,24.55,24.49,24.49,18.929,-1.45%,54195
+2017/5/26,24.49,24.49,24.49,24.49,18.929,0.00%,0
+2017/5/30,24.49,24.49,24.29,24.29,18.775,-0.82%,800
+2017/5/31,24.49,24.49,24.16,24.19,18.697,-0.41%,10902
+2017/6/1,24.13,24.13,24.086,24.092,18.622,-0.41%,400
+2017/6/2,24.06,24.08,24.06,24.08,18.612,-0.05%,291
+2017/6/5,24.08,24.08,24.08,24.08,18.612,0.00%,0
+2017/6/6,26.47,26.47,24.1,24.12,18.643,0.17%,1437
+2017/6/7,24.12,24.12,24.12,24.12,18.643,0.00%,0
+2017/6/8,24.12,24.12,24.12,24.12,18.643,0.00%,50
+2017/6/9,24.12,24.12,24.12,24.12,18.643,0.00%,85
+2017/6/12,24.12,24.12,24.12,24.12,18.643,0.00%,0
+2017/6/13,23.8,23.88,23.8,23.88,18.458,-1.00%,50100
+2017/6/14,23.92,23.92,23.61,23.61,18.249,-1.13%,200
+2017/6/15,23.61,23.61,23.61,23.61,18.249,0.00%,122
+2017/6/16,23.61,23.61,23.61,23.61,18.249,0.00%,186
+2017/6/19,23.61,23.61,23.61,23.61,18.249,0.00%,1
+2017/6/20,23.39,23.452,23.39,23.452,18.127,-0.67%,312
+2017/6/21,23.452,23.452,23.452,23.452,18.127,0.00%,0
+2017/6/22,23.27,23.3,23.27,23.3,18.01,-0.65%,962
+2017/6/23,23.251,23.28,23.251,23.28,17.994,-0.09%,300
+2017/6/26,23.28,23.28,23.28,23.28,17.994,0.00%,0
+2017/6/27,23.28,23.28,23.28,23.28,17.994,0.00%,0
+2017/6/28,23.28,23.28,23.28,23.28,17.994,0.00%,0
+2017/6/29,23.28,23.28,23.28,23.28,17.994,0.00%,71
+2017/6/30,24.15,24.15,24.15,24.15,18.667,3.74%,200
+2017/7/3,24.175,24.175,24.175,24.175,18.686,0.10%,300
+2017/7/5,24.175,24.175,24.175,24.175,18.686,0.00%,0
+2017/7/6,24.175,24.175,24.175,24.175,18.686,0.00%,0
+2017/7/7,24.002,24.002,23.93,23.93,18.496,-1.01%,1017
+2017/7/10,23.93,23.93,23.93,23.93,18.496,0.00%,0
+2017/7/11,24.27,24.27,24.27,24.27,18.759,1.42%,716
+2017/7/12,24.29,24.29,24.29,24.29,18.775,0.08%,200
+2017/7/13,24.069,24.089,24.069,24.079,18.611,-0.87%,800
+2017/7/14,24.079,24.079,24.079,24.079,18.611,0.00%,0
+2017/7/17,24.214,24.214,24.214,24.214,18.716,0.56%,200
+2017/7/18,24.39,24.47,24.32,24.34,18.813,0.52%,2866
+2017/7/19,24.44,24.44,24.44,24.44,18.891,0.41%,200
+2017/7/20,24.44,24.44,24.44,24.44,18.891,0.00%,0
+2017/7/21,24.45,24.45,24.31,24.32,18.798,-0.49%,801
+2017/7/24,24.32,24.32,24.32,24.32,18.798,0.00%,0
+2017/7/25,24.33,24.33,24.33,24.33,18.806,0.04%,800
+2017/7/26,24.41,24.44,24.37,24.44,18.891,0.45%,350
+2017/7/27,24.64,24.64,24.64,24.64,19.045,0.82%,800
+2017/7/28,24.75,24.76,24.75,24.76,19.138,0.49%,200
+2017/7/31,24.76,24.76,24.76,24.76,19.138,0.00%,1
+2017/8/1,24.49,24.49,24.46,24.469,18.913,-1.18%,908
+2017/8/2,24.469,24.469,24.469,24.469,18.913,0.00%,0
+2017/8/3,24.469,24.469,24.469,24.469,18.913,0.00%,0
+2017/8/4,24.43,24.43,24.43,24.43,18.883,-0.16%,500
+2017/8/7,24.3,24.54,24.3,24.43,18.883,0.00%,936
+2017/8/8,24.65,24.65,24.62,24.62,19.03,0.78%,6404
+2017/8/9,24.62,24.62,24.62,24.62,19.03,0.00%,0
+2017/8/10,24.52,24.53,24.518,24.518,18.951,-0.41%,3021
+2017/8/11,24.479,24.62,24.47,24.57,18.991,0.21%,6484
+2017/8/14,24.57,24.57,24.57,24.57,18.991,0.00%,0
+2017/8/15,24.57,24.57,24.57,24.57,18.991,0.00%,0
+2017/8/16,24.57,24.57,24.57,24.57,18.991,0.00%,0
+2017/8/17,24.21,24.21,24.21,24.21,18.713,-1.47%,100
+2017/8/18,24.35,24.45,24.35,24.45,18.898,0.99%,300
+2017/8/21,26,26,24.37,24.39,18.852,-0.25%,2446
+2017/8/22,24.38,24.39,24.378,24.378,18.843,-0.05%,1127
+2017/8/23,24.378,24.378,24.378,24.378,18.843,0.00%,0
+2017/8/24,24.378,24.378,24.378,24.378,18.843,0.00%,0
+2017/8/25,24.44,24.46,24.44,24.46,18.906,0.34%,200
+2017/8/28,24.99,24.99,24.35,24.48,18.922,0.08%,5916
+2017/8/29,24.48,24.48,24.48,24.48,18.922,0.00%,0
+2017/8/30,24.46,24.46,24.46,24.46,18.906,-0.08%,200
+2017/8/31,24.64,24.83,24.64,24.83,19.192,1.51%,2525
+2017/9/1,24.83,24.83,24.83,24.83,19.192,0.00%,60
+2017/9/5,24.83,24.83,24.83,24.83,19.192,0.00%,2
+2017/9/6,24.83,24.83,24.83,24.83,19.192,0.00%,0
+2017/9/7,25,25.21,25,25.21,19.486,1.53%,2879
+2017/9/8,27,27,24.904,24.92,19.262,-1.15%,4600
+2017/9/11,24.92,24.92,24.92,24.92,19.262,0.00%,52
+2017/9/12,24.92,24.92,24.92,24.92,19.262,0.00%,0
+2017/9/13,24.92,24.92,24.92,24.92,19.262,0.00%,40
+2017/9/14,25.04,25.04,25.04,25.04,19.354,0.48%,100
+2017/9/15,25.04,25.04,25.04,25.04,19.354,0.00%,0
+2017/9/18,25.04,25.04,25.04,25.04,19.354,0.00%,0
+2017/9/19,24.913,24.913,24.913,24.913,19.257,-0.51%,164
+2017/9/20,25.063,25.063,25.063,25.063,19.373,0.60%,6019
+2017/9/21,25.063,25.063,25.063,25.063,19.373,0.00%,11
+2017/9/22,25.063,25.063,25.063,25.063,19.373,0.00%,0
+2017/9/25,25.063,25.063,25.063,25.063,19.373,0.00%,26
+2017/9/26,24.907,24.91,24.907,24.909,19.253,-0.61%,300
+2017/9/27,24.909,24.909,24.909,24.909,19.253,0.00%,34
+2017/9/28,24.909,24.909,24.909,24.909,19.253,0.00%,0
+2017/9/29,24.8,24.8,24.8,24.8,19.169,-0.44%,450
+2017/10/2,24.53,24.605,24.53,24.605,19.018,-0.79%,291
+2017/10/3,24.605,24.605,24.605,24.605,19.018,0.00%,0
+2017/10/4,24.605,24.605,24.605,24.605,19.018,0.00%,0
+2017/10/5,24.605,24.605,24.605,24.605,19.018,0.00%,0
+2017/10/6,24.62,24.64,24.62,24.64,19.045,0.14%,2312
+2017/10/9,24.64,24.64,24.64,24.64,19.045,0.00%,0
+2017/10/10,24.92,24.92,24.92,24.92,19.262,1.14%,6199
+2017/10/11,24.92,24.92,24.92,24.92,19.262,0.00%,0
+2017/10/12,24.9,24.9,24.9,24.9,19.246,-0.08%,1102
+2017/10/13,24.9,24.9,24.9,24.9,19.246,0.00%,99
+2017/10/16,24.9,24.9,24.9,24.9,19.246,0.00%,0
+2017/10/17,25.15,25.2,25.15,25.15,19.44,1.00%,600
+2017/10/18,25.15,25.15,25.15,25.15,19.44,0.00%,0
+2017/10/19,25.15,25.15,25.15,25.15,19.44,0.00%,2
+2017/10/20,25.15,25.15,25.15,25.15,19.44,0.00%,55
+2017/10/23,25.15,25.15,25.15,25.15,19.44,0.00%,90
+2017/10/24,25.15,25.15,25.15,25.15,19.44,0.00%,0
+2017/10/25,25.8,25.8,25.23,25.28,19.54,0.52%,3890
+2017/10/26,25.28,25.28,25.28,25.28,19.54,0.00%,8
+2017/10/27,25.28,25.28,25.28,25.28,19.54,0.00%,0
+2017/10/30,25.28,25.28,25.28,25.28,19.54,0.00%,0
+2017/10/31,25.28,25.28,25.28,25.28,19.54,0.00%,0
+2017/11/1,25.28,25.28,25.28,25.28,19.54,0.00%,16
+2017/11/2,25.28,25.28,25.28,25.28,19.54,0.00%,46
+2017/11/3,25.28,25.28,25.28,25.28,19.54,0.00%,0
+2017/11/6,25.91,25.91,25.91,25.91,20.027,2.49%,100
+2017/11/7,25.9,25.9,25.9,25.9,20.019,-0.04%,902
+2017/11/8,25.9,25.9,25.9,25.9,20.019,0.00%,0
+2017/11/9,25.9,25.9,25.9,25.9,20.019,0.00%,0
+2017/11/10,25.9,25.9,25.9,25.9,20.019,0.00%,0
+2017/11/13,25.9,25.9,25.9,25.9,20.019,0.00%,0
+2017/11/14,25.9,25.9,25.9,25.9,20.019,0.00%,11
+2017/11/15,25.33,25.34,25.33,25.34,19.586,-2.16%,279
+2017/11/16,25.34,25.34,25.34,25.34,19.586,0.00%,0
+2017/11/17,25.37,25.37,25.37,25.37,19.61,0.12%,2000
+2017/11/20,25.37,25.37,25.37,25.37,19.61,0.00%,35
+2017/11/21,25.37,25.37,25.37,25.37,19.61,0.00%,0
+2017/11/22,25.37,25.37,25.37,25.37,19.61,0.00%,30
+2017/11/24,25.37,25.37,25.37,25.37,19.61,0.00%,0
+2017/11/27,25.68,25.68,25.68,25.68,19.849,1.22%,1804
+2017/11/28,25.56,25.56,25.56,25.56,19.756,-0.47%,100
+2017/11/29,25.56,25.56,25.56,25.56,19.756,0.00%,30
+2017/11/30,25.56,25.56,25.56,25.56,19.756,0.00%,0
+2017/12/1,25.56,25.56,25.56,25.56,19.756,0.00%,50
+2017/12/4,25.39,25.39,25.39,25.39,19.625,-0.67%,141
+2017/12/5,25.28,25.28,25.28,25.28,19.54,-0.43%,122
+2017/12/6,25.28,25.28,25.28,25.28,19.54,0.00%,86
+2017/12/7,25.28,25.28,25.28,25.28,19.54,0.00%,41
+2017/12/8,25.28,25.28,25.28,25.28,19.54,0.00%,0
+2017/12/11,24.95,24.95,24.95,24.95,19.285,-1.31%,921
+2017/12/12,24.751,24.751,24.751,24.751,19.131,-0.80%,200
+2017/12/13,24.75,24.77,24.75,24.755,19.134,0.02%,300
+2017/12/14,24.87,24.87,24.87,24.87,19.223,0.46%,100
+2017/12/15,24.87,24.87,24.87,24.87,19.223,0.00%,0
+2017/12/18,24.852,24.852,24.852,24.852,19.223,-0.07%,8
+2017/12/19,25.048,25.048,25.048,25.048,19.375,0.79%,125
+2017/12/20,25.048,25.048,25.048,25.048,19.375,0.00%,2
+2017/12/21,25.048,25.048,25.048,25.048,19.375,0.00%,0
+2017/12/22,25.37,25.37,25.358,25.358,19.615,1.24%,300
+2017/12/26,25.58,25.67,25.54,25.67,19.856,1.23%,660
+2017/12/27,25.75,25.75,25.75,25.75,19.918,0.31%,125
+2017/12/28,25.75,25.75,25.75,25.75,19.918,0.00%,0
+2017/12/29,25.75,25.75,25.75,25.75,19.918,0.00%,5
+2018/1/2,26.1,26.105,26.08,26.105,20.193,1.38%,1195
+2018/1/3,26.111,26.153,26.08,26.153,20.23,0.18%,398
+2018/1/4,26.25,26.25,26.25,26.25,20.305,0.37%,254
+2018/1/5,26.26,26.26,25.95,26.07,20.166,-0.69%,4595
+2018/1/8,26,26,25.972,25.972,20.09,-0.38%,1822
+2018/1/9,25.95,25.95,25.95,25.95,20.073,-0.08%,130
+2018/1/10,25.95,25.95,25.95,25.95,20.073,0.00%,0
+2018/1/11,26.14,26.14,26.13,26.14,20.22,0.73%,4776
+2018/1/12,26.6,26.6,26.3,26.3,20.344,0.61%,756
+2018/1/16,26.2,26.2,26.12,26.197,20.264,-0.39%,6154
+2018/1/17,26.22,26.22,26.22,26.22,20.282,0.09%,450
+2018/1/18,26.325,26.325,26.2,26.27,20.321,0.19%,6959
+2018/1/19,26.33,26.33,26.263,26.27,20.321,0.00%,1613
+2018/1/22,26.31,26.37,26.31,26.37,20.398,0.38%,1913
+2018/1/23,26.37,26.43,26.35,26.43,20.444,0.23%,1950
+2018/1/24,26.669,26.669,26.669,26.669,20.629,0.90%,340
+2018/1/25,26.77,26.78,26.6,26.6,20.576,-0.26%,2678
+2018/1/26,26.73,26.81,26.73,26.81,20.738,0.79%,1415
+2018/1/29,26.8,26.8,26.68,26.732,20.678,-0.29%,5272
+2018/1/30,26.8,26.8,26.59,26.65,20.614,-0.31%,2968
+2018/1/31,26.59,26.62,26.56,26.62,20.591,-0.11%,2228
+2018/2/1,26.58,26.58,26.58,26.58,20.56,-0.15%,475
+2018/2/2,26.41,26.505,26.41,26.44,20.452,-0.53%,1700
+2018/2/5,26.36,26.36,26.215,26.238,20.296,-0.76%,2942
+2018/2/6,26.24,26.25,26.225,26.24,20.297,0.01%,6991
+2018/2/7,26.24,26.24,25.993,25.993,20.106,-0.94%,1844
+2018/2/8,25.9,25.9,25.9,25.9,20.034,-0.36%,192
+2018/2/9,25.71,25.71,25.479,25.566,19.776,-1.29%,7173
+2018/2/12,25.74,25.76,25.71,25.72,19.895,0.60%,21109
+2018/2/13,25.78,25.87,25.78,25.87,20.011,0.58%,2125
+2018/2/14,26.45,26.46,25.64,25.78,19.942,-0.35%,4859
+2018/2/15,26.2,26.2,26.2,26.2,20.266,1.63%,1090
+2018/2/16,26.27,26.28,26.27,26.27,20.321,0.27%,13114
+2018/2/20,26.31,26.31,26.23,26.23,20.29,-0.15%,670
+2018/2/21,26.23,26.23,26.23,26.23,20.29,0.00%,58
+2018/2/22,26.275,26.42,26.275,26.39,20.413,0.61%,3308
+2018/2/23,26.39,26.39,26.39,26.39,20.413,0.00%,60
+2018/2/26,26.597,26.597,26.561,26.561,20.546,0.65%,1490
+2018/2/27,26.51,26.51,26.4,26.4,20.421,-0.61%,200
+2018/2/28,26.4,26.4,26.4,26.4,20.421,0.00%,0
+2018/3/1,26.24,26.24,26.11,26.11,20.197,-1.10%,396
+2018/3/2,26.33,26.33,26.33,26.33,20.367,0.84%,350
+2018/3/5,26.48,26.48,26.48,26.48,20.483,0.57%,407
+2018/3/6,26.57,26.57,26.57,26.57,20.553,0.34%,100
+2018/3/7,26.298,26.3,26.28,26.28,20.328,-1.09%,4386
+2018/3/8,26.15,26.15,26.15,26.15,20.228,-0.49%,100
+2018/3/9,26.27,26.27,26.265,26.265,20.317,0.44%,560
+2018/3/12,26.24,26.24,26.24,26.24,20.297,-0.10%,350
+2018/3/13,26.24,26.24,26.24,26.24,20.297,0.00%,704
+2018/3/14,26.36,26.36,26.205,26.205,20.27,-0.13%,489
+2018/3/15,26.08,26.08,26.08,26.08,20.174,-0.48%,295
+2018/3/16,26.11,26.11,26.1,26.1,20.189,0.08%,225
+2018/3/19,26.1,26.1,26.1,26.1,20.189,0.00%,0
+2018/3/20,26.1,26.1,26.1,26.1,20.189,0.00%,74
+2018/3/21,26.29,26.29,26.29,26.29,20.336,0.73%,257
+2018/3/22,26.1,26.1,26.1,26.1,20.189,-0.72%,277
+2018/3/23,26.137,26.137,26.12,26.12,20.205,0.08%,580
+2018/3/26,26.194,26.194,26.18,26.18,20.251,0.23%,923
+2018/3/27,26.11,26.11,26.11,26.11,20.197,-0.27%,118
+2018/3/28,25.99,25.99,25.99,25.99,20.104,-0.46%,200
+2018/3/29,25.99,25.99,25.99,25.99,20.104,0.00%,0
+2018/4/2,26.11,26.11,26.064,26.065,20.162,0.29%,1217
+2018/4/3,26.14,26.14,26.1,26.1,20.189,0.13%,417
+2018/4/4,25.95,26.02,25.95,26.02,20.127,-0.31%,379
+2018/4/5,26.13,26.17,26.114,26.17,20.243,0.58%,1382
+2018/4/6,25.8,26.12,25.8,26.068,20.164,-0.39%,101351
+2018/4/9,26.068,26.068,26.068,26.068,20.164,0.00%,0
+2018/4/10,26.068,26.068,26.068,26.068,20.164,0.00%,82
+2018/4/11,26.72,26.72,26.72,26.72,20.669,2.50%,200
+2018/4/12,26.72,26.72,26.72,26.72,20.669,0.00%,0
+2018/4/13,26.7,26.76,26.7,26.756,20.696,0.13%,3841
+2018/4/16,26.76,26.76,26.76,26.76,20.7,0.01%,747
+2018/4/17,26.64,26.64,26.615,26.615,20.587,-0.54%,362
+2018/4/18,27.04,27.04,27.04,27.04,20.916,1.60%,100
+2018/4/19,27.04,27.04,27.04,27.04,20.916,0.00%,2
+2018/4/20,26.78,26.91,26.78,26.91,20.816,-0.48%,3040
+2018/4/23,26.75,26.75,26.75,26.75,20.692,-0.59%,200
+2018/4/24,26.75,26.75,26.75,26.75,20.692,0.00%,0
+2018/4/25,26.65,26.65,26.65,26.65,20.614,-0.37%,3500
+2018/4/26,26.81,26.81,26.763,26.789,20.722,0.52%,1755
+2018/4/27,26.77,26.77,26.77,26.77,20.707,-0.07%,872
+2018/4/30,26.77,26.77,26.77,26.77,20.707,0.00%,0
+2018/5/1,26.77,26.77,26.77,26.77,20.707,0.00%,867
+2018/5/2,26.79,26.79,26.79,26.79,20.723,0.07%,683
+2018/5/3,26.78,26.78,26.78,26.78,20.715,-0.04%,108
+2018/5/4,26.84,26.84,26.84,26.84,20.761,0.22%,373
+2018/5/7,26.84,26.84,26.84,26.84,20.761,0.00%,0
+2018/5/8,26.9,26.9,26.66,26.797,20.728,-0.16%,6664
+2018/5/9,26.975,26.975,26.975,26.975,20.866,0.66%,300
+2018/5/10,26.975,26.975,26.975,26.975,20.866,0.00%,34
+2018/5/11,27.15,27.15,27.02,27.02,20.901,0.17%,1063
+2018/5/14,27.09,27.11,27.09,27.11,20.97,0.33%,2853
+2018/5/15,27.03,27.03,27.03,27.03,20.908,-0.30%,311
+2018/5/16,27.002,27.01,27,27.01,20.893,-0.07%,968
+2018/5/17,27.085,27.14,27.085,27.09,20.955,0.30%,1663
+2018/5/18,27.09,27.09,27.09,27.09,20.955,0.00%,0
+2018/5/21,27.37,27.37,27.37,27.37,21.171,1.03%,453
+2018/5/22,27.53,27.53,27.45,27.45,21.233,0.29%,2600
+2018/5/23,27.409,27.46,27.409,27.439,21.225,-0.04%,2081
+2018/5/24,27.52,27.6,27.52,27.53,21.295,0.33%,2696
+2018/5/25,27.34,27.34,27.34,27.34,21.148,-0.69%,250
+2018/5/29,27.34,27.34,27.34,27.34,21.148,0.00%,0
+2018/5/30,27.16,27.28,27.16,27.22,21.055,-0.44%,5915
+2018/5/31,27.27,27.27,27.27,27.27,21.094,0.18%,11930
+2018/6/1,27.16,27.2,27.16,27.193,21.035,-0.28%,4418
+2018/6/4,27.18,27.18,27.18,27.18,21.024,-0.05%,169
+2018/6/5,26.87,27.02,26.87,27.02,20.901,-0.59%,2240
+2018/6/6,27.13,27.13,27.05,27.09,20.955,0.26%,1958
+2018/6/7,27.19,27.19,27.063,27.063,20.934,-0.10%,4401
+2018/6/8,27.063,27.063,27.063,27.063,20.934,0.00%,19
+2018/6/11,28.39,28.39,26.96,26.967,20.86,-0.35%,1366
+2018/6/12,26.967,26.967,26.967,26.967,20.86,0.00%,43
+2018/6/13,26.98,26.98,26.98,26.98,20.87,0.05%,600
+2018/6/14,26.98,26.98,26.98,26.98,20.87,0.00%,0
+2018/6/15,26.55,26.55,26.55,26.55,20.537,-1.59%,200
+2018/6/18,26.55,26.55,26.55,26.55,20.537,0.00%,152
+2018/6/19,26.16,26.16,26.03,26.05,20.15,-1.88%,892
+2018/6/20,25.975,25.975,25.975,25.975,20.092,-0.29%,191
+2018/6/21,26.02,26.03,25.96,25.96,20.081,-0.06%,736
+2018/6/22,26.16,26.16,26.16,26.16,20.235,0.77%,1756
+2018/6/25,26.7,26.7,25.93,25.93,20.058,-0.88%,675
+2018/6/26,25.94,25.94,25.94,25.94,20.065,0.04%,14392
+2018/6/27,26.14,26.174,26.14,26.17,20.243,0.89%,600
+2018/6/28,26.01,26.01,26.01,26.01,20.119,-0.61%,300
+2018/6/29,26.22,26.22,26.215,26.215,20.278,0.79%,200
+2018/7/2,26.05,26.05,25.77,25.771,19.935,-1.69%,16352
+2018/7/3,25.91,25.92,25.89,25.9,20.034,0.50%,10700
+2018/7/5,25.9,25.9,25.9,25.9,20.034,0.00%,70
+2018/7/6,25.859,25.93,25.859,25.93,20.058,0.12%,1160
+2018/7/9,25.93,25.93,25.891,25.93,20.058,0.00%,1521
+2018/7/10,25.94,25.94,25.8,25.81,19.965,-0.46%,674
+2018/7/11,25.263,25.276,25.15,25.15,19.454,-2.56%,725
+2018/7/12,25.22,25.287,25.22,25.287,19.56,0.54%,911
+2018/7/13,25.29,25.29,25.29,25.29,19.562,0.01%,2342
+2018/7/16,25.11,25.17,24.99,24.99,19.33,-1.19%,2092
+2018/7/17,24.99,24.99,24.99,24.99,19.33,0.00%,50
+2018/7/18,24.92,24.92,24.91,24.92,19.276,-0.28%,463
+2018/7/19,24.92,24.92,24.92,24.92,19.276,0.00%,0
+2018/7/20,25.12,25.19,25.12,25.18,19.477,1.04%,2634
+2018/7/23,25.235,25.235,25.21,25.21,19.501,0.12%,761
+2018/7/24,25.21,25.21,25.21,25.21,19.501,0.00%,2
+2018/7/25,25.21,25.21,25.21,25.21,19.501,0.00%,1
+2018/7/26,25.61,25.61,25.61,25.61,19.81,1.59%,362
+2018/7/27,25.64,25.64,25.6,25.6,19.802,-0.04%,456
+2018/7/30,25.74,25.74,25.72,25.72,19.895,0.47%,261
+2018/7/31,25.742,25.742,25.742,25.742,19.912,0.09%,300
+2018/8/1,25.742,25.742,25.742,25.742,19.912,0.00%,7
+2018/8/2,25.44,25.44,25.44,25.44,19.679,-1.17%,370
+2018/8/3,25.57,25.57,25.56,25.56,19.771,0.47%,744
+2018/8/6,25.7,25.7,25.7,25.7,19.88,0.55%,100
+2018/8/7,25.75,25.87,25.75,25.87,20.011,0.66%,605
+2018/8/8,25.63,25.65,25.63,25.65,19.841,-0.85%,400
+2018/8/9,25.73,25.73,25.73,25.73,19.903,0.31%,205
+2018/8/10,25.56,25.56,25.56,25.56,19.771,-0.66%,900
+2018/8/13,25.32,25.32,25.32,25.32,19.586,-0.94%,619
+2018/8/14,25.36,25.4,25.31,25.4,19.648,0.32%,780
+2018/8/15,24.71,24.8,24.71,24.8,19.183,-2.36%,738
+2018/8/16,25.102,25.102,25.102,25.102,19.417,1.22%,543
+2018/8/17,25.192,25.231,25.19,25.23,19.516,0.51%,828
+2018/8/20,25.192,25.192,25.192,25.192,19.487,-0.15%,304
+2018/8/21,25.3,25.3,25.3,25.3,19.57,0.43%,200
+2018/8/22,25.3,25.3,25.3,25.3,19.57,0.00%,0
+2018/8/23,25.3,25.3,25.3,25.3,19.57,0.00%,4
+2018/8/24,25.41,25.41,25.34,25.34,19.601,0.16%,1284
+2018/8/27,25.42,25.42,25.42,25.42,19.663,0.32%,400
+2018/8/28,25.42,25.42,25.42,25.42,19.663,0.00%,123
+2018/8/29,25.37,25.37,25.37,25.37,19.624,-0.20%,110
+2018/8/30,25.32,25.32,25.28,25.28,19.555,-0.35%,1443
+2018/8/31,25.28,25.28,25.28,25.28,19.555,0.00%,68
+2018/9/4,25.2,25.2,25.17,25.17,19.47,-0.44%,1010
+2018/9/5,25.08,25.08,25.08,25.08,19.4,-0.36%,300
+2018/9/6,25.08,25.08,25.08,25.08,19.4,0.00%,91
+2018/9/7,25.08,25.08,25.08,25.08,19.4,0.00%,68
+2018/9/10,25.08,25.08,25.08,25.08,19.4,0.00%,40
+2018/9/11,24.96,24.96,24.96,24.96,19.307,-0.48%,193
+2018/9/12,24.96,24.96,24.96,24.96,19.307,0.00%,83
+2018/9/13,25.14,25.28,25.04,25.04,19.369,0.32%,2600
+2018/9/14,24.97,24.975,24.97,24.97,19.315,-0.28%,2470
+2018/9/17,24.97,24.97,24.97,24.97,19.315,0.00%,0
+2018/9/18,24.97,24.97,24.97,24.97,19.315,0.00%,70
+2018/9/19,24.97,24.97,24.97,24.97,19.315,0.00%,1
+2018/9/20,24.97,24.97,24.97,24.97,19.315,0.00%,18
+2018/9/21,25.5,25.5,25.5,25.5,19.725,2.12%,500
+2018/9/24,25.5,25.5,25.5,25.5,19.725,0.00%,0
+2018/9/25,25.5,25.5,25.5,25.5,19.725,0.00%,91
+2018/9/26,25.65,25.65,25.65,25.65,19.841,0.59%,376
+2018/9/27,25.73,25.95,25.73,25.95,20.073,1.17%,400
+2018/9/28,25.75,25.75,25.75,25.75,19.918,-0.77%,339
+2018/10/1,26.01,26.01,26.01,26.01,20.119,1.01%,176
+2018/10/2,26.22,26.29,26.22,26.29,20.336,1.08%,546
+2018/10/3,26.43,26.43,26.41,26.41,20.429,0.46%,320
+2018/10/4,26.14,26.14,26.13,26.13,20.212,-1.06%,297
+2018/10/5,26.22,26.22,26.219,26.219,20.281,0.34%,453
+2018/10/8,26.219,26.219,26.219,26.219,20.281,0.00%,0
+2018/10/9,26.219,26.219,26.219,26.219,20.281,0.00%,6
+2018/10/10,26.219,26.219,26.219,26.219,20.281,0.00%,78
+2018/10/11,25.95,25.95,25.95,25.95,20.073,-1.03%,602
+2018/10/12,26.07,26.07,26.07,26.07,20.166,0.46%,600
+2018/10/15,26.07,26.07,26.07,26.07,20.166,0.00%,108
+2018/10/16,26.07,26.07,26.07,26.07,20.166,0.00%,53
+2018/10/17,26.07,26.07,26.07,26.07,20.166,0.00%,50
+2018/10/18,26.07,26.07,26.07,26.07,20.166,0.00%,0
+2018/10/19,25.983,25.983,25.91,25.91,20.042,-0.61%,1267
+2018/10/22,25.91,25.91,25.91,25.91,20.042,0.00%,0
+2018/10/23,25.82,25.82,25.721,25.721,19.896,-0.73%,758
+2018/10/24,25.721,25.721,25.721,25.721,19.896,0.00%,100
+2018/10/25,25.721,25.721,25.721,25.721,19.896,0.00%,13
+2018/10/26,25.721,25.721,25.721,25.721,19.896,0.00%,1
+2018/10/29,25.521,25.531,25.45,25.45,19.686,-1.05%,2300
+2018/10/30,25.313,25.313,25.31,25.31,19.578,-0.55%,5945
+2018/10/31,25.18,25.18,25.18,25.18,19.477,-0.51%,115
+2018/11/1,25.18,25.21,25.18,25.21,19.501,0.12%,277
+2018/11/2,25.26,25.26,25.26,25.26,19.539,0.20%,128
+2018/11/5,25.26,25.26,25.26,25.26,19.539,0.00%,0
+2018/11/6,25.134,25.134,25.134,25.134,19.442,-0.50%,400
+2018/11/7,25.134,25.134,25.134,25.134,19.442,0.00%,1
+2018/11/8,25.134,25.134,25.134,25.134,19.442,0.00%,22
+2018/11/9,25.134,25.134,25.134,25.134,19.442,0.00%,1
+2018/11/12,25.134,25.134,25.134,25.134,19.442,0.00%,25
+2018/11/13,25.134,25.134,25.134,25.134,19.442,0.00%,87
+2018/11/14,25.134,25.134,25.134,25.134,19.442,0.00%,5
+2018/11/15,24.7,24.7,24.7,24.7,19.106,-1.73%,2001
+2018/11/16,24.79,24.79,24.79,24.79,19.176,0.36%,1051
+2018/11/19,24.79,24.79,24.79,24.79,19.176,0.00%,15
+2018/11/20,24.46,24.46,24.46,24.46,18.92,-1.33%,1040
+2018/11/21,24.43,24.47,24.43,24.47,18.928,0.04%,323
+2018/11/23,24.043,24.043,24.03,24.03,18.588,-1.80%,2768
+2018/11/26,24.03,24.06,24.03,24.06,18.611,0.12%,502
+2018/11/27,24,24,23.96,23.96,18.534,-0.42%,979
+2018/11/28,24.08,24.2,24.06,24.13,18.665,0.71%,1251
+2018/11/29,24.12,24.18,24.12,24.18,18.704,0.21%,400
+2018/11/30,23.99,24.07,23.99,24.07,18.619,-0.45%,570
+2018/12/3,23.97,24.53,23.97,24.48,18.936,1.70%,756
+2018/12/4,24.55,24.56,24.55,24.56,18.998,0.33%,1219
+2018/12/6,24.3,24.304,24.3,24.3,18.797,-1.06%,301
+2018/12/7,24.74,24.74,24.74,24.74,19.137,1.81%,101
+2018/12/10,24.365,24.365,24.365,24.365,18.847,-1.52%,20
+2018/12/11,24.479,24.479,24.479,24.479,18.935,0.47%,5
+2018/12/12,24.47,24.47,24.4,24.4,18.874,-0.32%,374
+2018/12/13,24.562,24.562,24.562,24.562,18.999,0.66%,32
+2018/12/14,24.32,24.32,24.32,24.32,18.812,-0.99%,0
+2018/12/17,24.298,24.298,24.141,24.141,18.673,-0.74%,320
+2018/12/18,24.141,24.141,24.141,24.141,18.674,0.00%,19
+2018/12/19,23.965,23.965,23.86,23.877,18.469,-1.09%,815
+2018/12/20,24.14,24.14,23.33,23.39,18.378,-2.04%,1207
+2018/12/21,23.33,23.34,23.2,23.2,18.229,-0.81%,14180
+2018/12/24,23.2,23.2,23.2,23.2,18.229,0.00%,0
+2018/12/26,23.2,23.2,23.2,23.2,18.229,0.00%,125
+2018/12/27,23.145,23.23,23.145,23.23,18.252,0.13%,7536
+2018/12/28,23.12,23.172,23.12,23.172,18.206,-0.25%,156
+2018/12/31,23.2,23.249,23.07,23.16,18.197,-0.05%,1909
+2019/1/2,23.04,23.27,23,23.158,18.196,-0.01%,1786
+2019/1/3,23.12,23.315,23.12,23.315,18.319,0.68%,101
+2019/1/4,23.41,23.561,23.325,23.561,18.512,1.06%,718
+2019/1/7,23.561,23.561,23.561,23.561,18.512,0.00%,1
+2019/1/8,23.77,23.77,23.77,23.77,18.677,0.89%,401
+2019/1/9,24.35,24.35,23.87,24.101,18.937,1.39%,1158
+2019/1/10,23.94,23.94,23.94,23.94,18.81,-0.67%,772
+2019/1/11,23.94,23.973,23.94,23.973,18.836,0.14%,518
+2019/1/14,23.88,23.94,23.858,23.858,18.746,-0.48%,390
+2019/1/15,23.858,23.858,23.858,23.858,18.746,0.00%,2
+2019/1/16,23.87,24.006,23.87,24.006,18.862,0.62%,100
+2019/1/17,23.89,24.094,23.89,24.094,18.931,0.37%,124
+2019/1/18,24.28,24.28,24.265,24.265,19.065,0.71%,110
+2019/1/22,24.124,24.124,24.124,24.124,18.955,-0.58%,1
+2019/1/23,24.13,24.13,24.13,24.13,18.959,0.02%,15
+2019/1/24,24.24,24.24,23.92,24.171,18.992,0.17%,1138
+2019/1/25,24.28,24.355,24.28,24.355,19.136,0.76%,141
+2019/1/28,24.29,24.29,24.14,24.145,18.971,-0.86%,1133
+2019/1/29,24.29,24.293,24.29,24.293,19.087,0.61%,125
+2019/1/30,24.195,24.45,24.195,24.45,19.211,0.65%,123
+2019/1/31,24.295,24.526,24.295,24.381,19.157,-0.28%,1655
+2019/2/1,24.39,24.435,24.39,24.435,19.199,0.22%,173
+2019/2/4,24.37,24.507,24.37,24.507,19.256,0.29%,992
+2019/2/5,24.47,24.47,24.42,24.446,19.208,-0.25%,4359
+2019/2/6,24.165,24.48,24.165,24.444,19.206,-0.01%,1805
+2019/2/7,24.115,24.252,24.115,24.252,19.055,-0.79%,102
+2019/2/8,24.24,24.247,24.22,24.247,19.051,-0.02%,727
+2019/2/11,24.06,24.125,24.06,24.125,18.955,-0.50%,161
+2019/2/12,24.19,24.266,24.19,24.236,19.043,0.46%,2172
+2019/2/13,24.18,24.29,24.18,24.29,19.085,0.22%,107
+2019/2/14,24.16,24.245,24.16,24.245,19.05,-0.19%,158
+2019/2/15,24.34,24.559,24.34,24.559,19.297,1.30%,158
+2019/2/19,24.585,24.585,24.585,24.585,19.317,0.11%,21
+2019/2/20,24.62,24.724,24.62,24.7,19.407,0.47%,614
+2019/2/21,24.655,24.747,24.655,24.747,19.444,0.19%,101
+2019/2/22,24.79,24.826,24.79,24.826,19.506,0.32%,100
+2019/2/25,24.838,24.838,24.62,24.621,19.345,-0.83%,670
+2019/2/26,24.59,24.616,24.59,24.616,19.341,-0.02%,101
+2019/2/27,24.675,24.73,24.675,24.73,19.431,0.46%,101
+2019/2/28,24.631,24.631,24.631,24.631,19.353,-0.40%,3
+2019/3/1,24.486,24.486,24.486,24.486,19.239,-0.59%,36
+2019/3/4,24.5,24.5,24.45,24.476,19.231,-0.04%,789
+2019/3/5,24.617,24.617,24.617,24.617,19.342,0.58%,43
+2019/3/6,24.47,24.47,24.466,24.466,19.223,-0.61%,127
+2019/3/7,24.38,24.39,24.38,24.39,19.164,-0.31%,613
+2019/3/8,24.25,24.406,24.25,24.406,19.176,0.07%,810
+2019/3/11,24.36,24.36,24.36,24.36,19.14,-0.19%,1
+2019/3/12,24.49,24.556,24.49,24.556,19.294,0.80%,2000
+2019/3/13,24.556,24.556,24.556,24.556,19.294,0.00%,0
+2019/3/14,24.627,24.627,24.627,24.627,19.35,0.29%,0
+2019/3/15,24.716,24.716,24.716,24.716,19.42,0.36%,0
+2019/3/18,24.91,24.91,24.814,24.814,19.497,0.40%,225
+2019/3/19,24.855,24.855,24.855,24.855,19.529,0.17%,109
+2019/3/20,25.025,25.025,25.025,25.025,19.663,0.68%,0
+2019/3/21,24.963,24.963,24.963,24.963,19.614,-0.25%,84
+2019/3/22,24.78,24.785,24.78,24.785,19.474,-0.71%,618
+2019/3/25,24.77,24.859,24.77,24.859,19.532,0.30%,101
+2019/3/26,24.923,24.923,24.83,24.86,19.533,0.00%,1067
+2019/3/27,24.769,24.769,24.715,24.715,19.419,-0.58%,193
+2019/3/28,24.6,24.625,24.6,24.625,19.348,-0.36%,336
+2019/3/29,24.65,24.65,24.571,24.571,19.306,-0.22%,1308
+2019/4/1,24.735,24.735,24.735,24.735,19.435,0.67%,2
+2019/4/2,24.801,24.801,24.801,24.801,19.487,0.27%,0
+2019/4/3,24.565,24.88,24.565,24.88,19.549,0.32%,1168
+2019/4/4,24.92,24.92,24.92,24.92,19.58,0.16%,13
+2019/4/5,24.89,24.945,24.89,24.945,19.6,0.10%,150
+2019/4/8,25.05,25.055,25.05,25.055,19.686,0.44%,116
+2019/4/9,25.06,25.06,24.98,25,19.643,-0.22%,1140
+2019/4/10,25.1,25.13,25.1,25.13,19.745,0.52%,958
+2019/4/11,24.665,24.949,24.665,24.949,19.603,-0.72%,101
+2019/4/12,25.035,25.035,25.035,25.035,19.671,0.34%,1
+2019/4/15,24.93,24.95,24.92,24.95,19.604,-0.34%,787
+2019/4/16,24.82,24.855,24.82,24.855,19.529,-0.38%,882
+2019/4/17,24.755,24.756,24.755,24.756,19.451,-0.40%,129
+2019/4/18,24.365,24.77,24.365,24.77,19.462,0.06%,227
+2019/4/22,24.81,24.81,24.81,24.81,19.494,0.16%,8
+2019/4/23,24.71,24.72,24.71,24.72,19.423,-0.36%,200
+2019/4/24,24.6,24.66,24.6,24.66,19.376,-0.24%,101
+2019/4/25,24.575,24.575,24.575,24.575,19.309,-0.34%,0
+2019/4/26,24.455,24.455,24.455,24.455,19.215,-0.49%,69
+2019/4/29,24.41,24.425,24.41,24.425,19.191,-0.12%,169
+2019/4/30,24.45,24.45,24.41,24.425,19.191,0.00%,1492
+2019/5/1,24.37,24.37,24.325,24.325,19.113,-0.41%,139
+2019/5/2,24.102,24.102,24.102,24.102,18.937,-0.92%,52
+2019/5/3,24.222,24.222,24.137,24.137,18.965,0.15%,1188
+2019/5/6,23.91,24.11,23.91,24.11,18.944,-0.11%,671
+2019/5/7,23.9,23.91,23.89,23.9,18.779,-0.87%,1565
+2019/5/8,23.927,23.927,23.81,23.91,18.787,0.04%,385
+2019/5/9,23.605,23.775,23.605,23.775,18.68,-0.56%,168
+2019/5/10,23.8,23.84,23.8,23.825,18.72,0.21%,502
+2019/5/13,23.7,23.7,23.7,23.7,18.622,-0.52%,1
+2019/5/14,23.96,24,23.96,23.973,18.836,1.15%,1112
+2019/5/15,24.02,24.075,24.02,24.075,18.916,0.43%,117
+2019/5/16,24.21,24.27,24.21,24.245,19.05,0.71%,425
+2019/5/17,24.015,24.015,24.015,24.015,18.869,-0.95%,20
+2019/5/20,24.14,24.14,24.14,24.14,18.967,0.52%,1
+2019/5/21,24.09,24.09,24.08,24.082,18.922,-0.24%,300
+2019/5/22,23.865,23.865,23.86,23.86,18.747,-0.92%,100
+2019/5/23,23.62,23.62,23.604,23.604,18.546,-1.07%,117
+2019/5/24,23.72,23.834,23.72,23.834,18.727,0.97%,363
+2019/5/28,23.96,24.008,23.96,24.008,18.864,0.73%,100
+2019/5/29,23.99,24.031,23.99,24.031,18.882,0.10%,102
+2019/5/30,23.955,23.955,23.91,23.938,18.809,-0.39%,827
+2019/5/31,23.53,23.53,23.53,23.53,18.488,-1.70%,1
+2019/6/3,23.59,23.59,23.455,23.455,18.429,-0.32%,226
+2019/6/4,23.575,23.575,23.575,23.575,18.523,0.51%,54
+2019/6/5,23.315,23.36,23.22,23.22,18.244,-1.51%,1102
+2019/6/6,23.2,23.455,23.2,23.455,18.429,1.01%,902
+2019/6/7,23.38,23.411,23.38,23.411,18.394,-0.19%,327
+2019/6/10,23.4,23.4,23.39,23.397,18.383,-0.06%,559
+2019/6/11,23.39,23.495,23.39,23.495,18.46,0.42%,103
+2019/6/12,23.345,23.45,23.345,23.366,18.359,-0.55%,278
+2019/6/13,23.475,23.541,23.475,23.541,18.497,0.75%,101
+2019/6/14,23.585,23.585,23.585,23.585,18.531,0.19%,94
+2019/6/17,23.57,23.57,23.57,23.57,18.519,-0.06%,39
+2019/6/18,23.755,23.755,23.755,23.755,18.665,0.78%,10
+2019/6/19,23.661,23.661,23.661,23.661,18.591,-0.40%,4
+2019/6/20,23.88,23.986,23.88,23.986,18.847,1.37%,1818
+2019/6/21,23.892,23.892,23.892,23.892,18.772,-0.39%,23
+2019/6/24,24,24.091,24,24.091,18.929,0.83%,3161
+2019/6/25,24.16,24.2,24.15,24.15,18.975,0.24%,2250
+2019/6/26,24.3,24.3,24.21,24.22,19.03,0.29%,475
+2019/6/27,24.22,24.235,24.22,24.235,19.042,0.06%,101
+2019/6/28,24.27,24.27,24.077,24.077,18.918,-0.65%,543
+2019/7/1,23.93,23.953,23.89,23.953,18.82,-0.52%,1205
+2019/7/2,23.75,23.75,23.718,23.718,18.636,-0.98%,104
+2019/7/3,23.8,23.946,23.78,23.946,18.815,0.96%,350
+2019/7/5,23.94,23.95,23.93,23.94,18.81,-0.03%,1069
+2019/7/8,23.951,23.951,23.88,23.886,18.768,-0.23%,1364
+2019/7/9,23.84,23.99,23.84,23.981,18.842,0.40%,907
+2019/7/10,24.21,24.336,24.21,24.336,19.121,1.48%,101
+2019/7/11,24.32,24.366,24.32,24.347,19.13,0.05%,600
+2019/7/12,24.32,24.53,24.32,24.53,19.274,0.75%,1522
+2019/7/15,24.38,24.38,24.35,24.359,19.139,-0.70%,582
+2019/7/16,24.16,24.16,24.117,24.12,18.952,-0.98%,516
+2019/7/17,24.19,24.19,24.1,24.1,18.936,-0.08%,200
+2019/7/18,23.825,24.036,23.825,24.036,18.886,-0.27%,1178
+2019/7/19,24.05,24.112,24.03,24.112,18.945,0.32%,1190
+2019/7/22,24,24.015,24,24.015,18.869,-0.40%,288
+2019/7/23,24,24.098,24,24.08,18.92,0.27%,2337
+2019/7/24,24.2,24.2,24.02,24.049,18.896,-0.13%,502
+2019/7/25,24.038,24.038,23.959,23.959,18.825,-0.37%,640
+2019/7/26,23.915,23.915,23.915,23.915,18.79,-0.18%,12
+2019/7/29,23.93,23.996,23.93,23.996,18.854,0.34%,389
+2019/7/30,23.985,23.985,23.985,23.985,18.845,-0.05%,3
+2019/7/31,23.96,23.96,23.813,23.813,18.71,-0.72%,252
+2019/8/1,23.63,23.63,23.38,23.38,18.37,-1.82%,348
+2019/8/2,23.407,23.407,23.34,23.34,18.339,-0.17%,3197
+2019/8/5,23.251,23.251,23.251,23.251,18.269,-0.38%,1
+2019/8/6,23.215,23.215,23.18,23.18,18.213,-0.31%,101
+2019/8/7,23.04,23.183,22.935,23.183,18.215,0.01%,1234
+2019/8/8,23.15,23.395,23.15,23.395,18.382,0.91%,2346
+2019/8/9,23.45,23.48,23.43,23.45,18.425,0.24%,927
+2019/8/12,22.98,23.28,22.98,23.219,18.244,-0.99%,929
+2019/8/13,23.18,23.477,23.18,23.477,18.446,1.11%,753
+2019/8/14,23.175,23.233,23.175,23.233,18.255,-1.04%,100
+2019/8/15,23.2,23.2,23.188,23.188,18.219,-0.19%,3230
+2019/8/16,23.13,23.206,23.13,23.206,18.233,0.08%,325
+2019/8/19,23.16,23.16,23.155,23.155,18.193,-0.22%,212
+2019/8/20,23.113,23.185,23.113,23.185,18.217,0.13%,301
+2019/8/21,23.232,23.232,23.2,23.2,18.229,0.06%,112
+2019/8/22,23.11,23.11,23.11,23.11,18.158,-0.39%,2
+2019/8/23,22.983,22.983,22.983,22.983,18.058,-0.55%,1
+2019/8/26,23.08,23.08,23.08,23.08,18.134,0.42%,1
+2019/8/27,23.1,23.213,23.1,23.213,18.239,0.58%,227
+2019/8/28,23.3,23.341,23.3,23.341,18.339,0.55%,197
+2019/8/29,23.39,23.39,23.388,23.388,18.376,0.20%,100
+2019/8/30,23.215,23.215,23.215,23.215,18.24,-0.74%,100
+2019/9/3,23.19,23.237,23.19,23.237,18.258,0.09%,2600
+2019/9/4,23.575,23.7,23.55,23.698,18.62,1.98%,2443
+2019/9/5,23.66,23.66,23.559,23.559,18.511,-0.59%,300
+2019/9/6,23.495,23.495,23.495,23.495,18.46,-0.27%,0
+2019/9/9,23.65,23.65,23.65,23.65,18.582,0.66%,1
+2019/9/10,23.775,23.775,23.775,23.775,18.68,0.53%,204
+2019/9/11,23.77,23.77,23.65,23.65,18.582,-0.53%,256
+2019/9/12,23.62,23.738,23.62,23.738,18.651,0.37%,269
+2019/9/13,23.79,23.79,23.79,23.79,18.692,0.22%,5
+2019/9/16,24.321,24.321,24.321,24.321,19.109,2.23%,0
+2019/9/17,24.058,24.058,24.006,24.006,18.862,-1.30%,466
+2019/9/18,23.84,23.934,23.84,23.934,18.805,-0.30%,400
+2019/9/19,24,24,23.931,23.938,18.809,0.02%,622
+2019/9/20,23.96,23.96,23.939,23.939,18.809,0.00%,123
+2019/9/23,24.07,24.07,24.07,24.07,18.912,0.55%,54
+2019/9/24,23.935,23.935,23.935,23.935,18.806,-0.56%,5
+2019/9/25,23.845,23.845,23.845,23.845,18.735,-0.38%,17
+2019/9/26,23.73,23.778,23.73,23.778,18.683,-0.28%,106
+2019/9/27,23.675,23.675,23.675,23.675,18.602,-0.43%,1
+2019/9/30,23.59,23.607,23.54,23.595,18.539,-0.34%,842
+2019/10/1,23.575,23.625,23.575,23.625,18.563,0.13%,197
+2019/10/2,23.533,23.533,23.533,23.533,18.49,-0.39%,5
+2019/10/3,23.569,23.569,23.569,23.569,18.519,0.15%,5
+2019/10/4,23.638,23.638,23.638,23.638,18.573,0.29%,3
+2019/10/7,23.585,23.585,23.585,23.585,18.531,-0.22%,3
+2019/10/8,23.56,23.62,23.56,23.618,18.557,0.14%,1209
+2019/10/9,23.648,23.648,23.648,23.648,18.581,0.13%,3
+2019/10/10,23.662,23.662,23.655,23.655,18.586,0.03%,194
+2019/10/11,23.925,23.925,23.925,23.925,18.798,1.14%,1
+2019/10/14,23.901,23.901,23.901,23.901,18.779,-0.10%,1
+2019/10/15,23.844,23.844,23.82,23.82,18.716,-0.34%,100
+2019/10/16,23.795,23.795,23.795,23.795,18.696,-0.10%,17
+2019/10/17,23.875,23.875,23.875,23.875,18.759,0.34%,6
+2019/10/18,23.925,23.925,23.925,23.925,18.798,0.21%,1
+2019/10/21,23.835,23.835,23.835,23.835,18.728,-0.38%,90
+2019/10/22,23.91,23.91,23.854,23.89,18.771,0.23%,609
+2019/10/23,24.016,24.016,24.016,24.016,18.87,0.53%,0
+2019/10/24,24.095,24.095,24.095,24.095,18.932,0.33%,26
+2019/10/25,24.175,24.175,24.175,24.175,18.995,0.33%,1
+2019/10/28,24.12,24.12,24.12,24.12,18.952,-0.23%,25
+2019/10/29,24.14,24.14,24.14,24.14,18.967,0.08%,0
+2019/10/30,24.116,24.116,24.116,24.116,18.948,-0.10%,19
+2019/10/31,24,24.051,24,24.051,18.897,-0.27%,161
+2019/11/1,24.375,24.375,24.375,24.375,19.152,1.35%,20
+2019/11/4,24.56,24.56,24.435,24.435,19.199,0.25%,100
+2019/11/5,24.5,24.5,24.463,24.463,19.221,0.11%,368
+2019/11/6,24.295,24.295,24.295,24.295,19.089,-0.69%,3
+2019/11/7,24.29,24.29,24.233,24.233,19.04,-0.26%,1419
+2019/11/8,24.236,24.236,24.236,24.236,19.043,0.01%,8
+2019/11/11,24.03,24.03,24.03,24.03,18.881,-0.85%,0
+2019/11/12,24.018,24.072,24.018,24.072,18.914,0.17%,919
+2019/11/13,24,24.05,24,24.05,18.897,-0.09%,101
+2019/11/14,23.97,23.97,23.97,23.97,18.834,-0.33%,3
+2019/11/15,24,24.007,24,24,18.857,0.13%,257
+2019/11/18,23.82,23.82,23.82,23.82,18.716,-0.75%,0
+2019/11/19,23.8,23.8,23.711,23.711,18.63,-0.46%,377
+2019/11/20,23.78,23.805,23.78,23.805,18.704,0.40%,248
+2019/11/21,23.864,23.864,23.864,23.864,18.75,0.25%,0
+2019/11/22,23.88,23.884,23.88,23.884,18.766,0.08%,127
+2019/11/25,23.87,23.911,23.87,23.911,18.787,0.11%,100
+2019/11/26,23.9,23.985,23.9,23.985,18.845,0.31%,102
+2019/11/27,23.9,23.9,23.9,23.9,18.779,-0.35%,1
+2019/11/29,23.64,23.64,23.64,23.64,18.574,-1.09%,184
+2019/12/2,23.82,23.82,23.606,23.606,18.548,-0.14%,537
+2019/12/3,23.64,23.657,23.64,23.657,18.588,0.22%,104
+2019/12/4,23.806,23.806,23.806,23.806,18.705,0.63%,113
+2019/12/5,23.44,23.896,23.44,23.851,18.74,0.19%,4280
+2019/12/6,23.93,23.93,23.93,23.93,18.802,0.33%,43
+2019/12/9,23.955,23.955,23.955,23.955,18.822,0.10%,1
+2019/12/10,24.03,24.075,24.03,24.075,18.916,0.50%,100
+2019/12/11,24.052,24.06,23.97,24.04,18.889,-0.15%,2725
+2019/12/12,24.255,24.255,24.255,24.255,19.058,0.89%,89
+2019/12/13,24.37,24.37,24.286,24.286,19.082,0.13%,700
+2019/12/16,24.56,24.56,24.56,24.56,19.297,1.13%,0
+2019/12/17,24.58,24.605,24.58,24.605,19.333,0.18%,102
+2019/12/18,24.571,24.571,24.571,24.571,19.306,-0.14%,0
+2019/12/19,24.254,24.254,24.25,24.25,19.353,-1.31%,631
+2019/12/20,24.245,24.245,24.245,24.245,19.349,-0.02%,20
+2019/12/23,24.14,24.28,24.14,24.26,19.361,0.06%,600
+2019/12/24,24.389,24.389,24.389,24.389,19.464,0.53%,66
+2019/12/26,24.57,24.57,24.515,24.549,19.591,0.66%,202
+2019/12/27,24.57,24.584,24.57,24.58,19.616,0.13%,510
+2019/12/30,24.693,24.693,24.595,24.62,19.648,0.16%,533
+2019/12/31,24.49,24.53,24.475,24.475,19.532,-0.59%,603
+2020/1/2,24.51,24.525,24.46,24.525,19.572,0.20%,2015
+2020/1/3,24.665,24.69,24.605,24.605,19.636,0.33%,611
+2020/1/6,24.689,24.689,24.676,24.676,19.693,0.29%,157
+2020/1/7,24.7,24.7,24.7,24.7,19.712,0.10%,76
+2020/1/8,24.395,24.476,24.378,24.476,19.533,-0.91%,541
+2020/1/9,24.398,24.398,24.377,24.377,19.454,-0.40%,296
+2020/1/10,24.4,24.46,24.4,24.458,19.519,0.33%,509
+2020/1/13,24.353,24.353,24.353,24.353,19.435,-0.43%,29
+2020/1/14,24.38,24.38,24.38,24.38,19.456,0.11%,0
+2020/1/15,24.29,24.308,24.29,24.308,19.399,-0.30%,110
+2020/1/16,24.175,24.183,24.175,24.183,19.299,-0.51%,319
+2020/1/17,24.259,24.259,24.259,24.259,19.36,0.31%,25
+2020/1/21,24.095,24.095,24.095,24.095,19.229,-0.68%,0
+2020/1/22,23.943,23.943,23.93,23.93,19.097,-0.68%,407
+2020/1/23,23.797,23.797,23.797,23.797,18.991,-0.56%,10
+2020/1/24,23.55,23.59,23.545,23.545,18.79,-1.06%,1613
+2020/1/27,23.22,23.241,23.22,23.241,18.547,-1.29%,142
+2020/1/28,23.258,23.258,23.258,23.258,18.561,0.07%,15
+2020/1/29,23.142,23.15,23.14,23.14,18.467,-0.51%,424
+2020/1/30,22.93,22.969,22.93,22.969,18.33,-0.74%,227
+2020/1/31,22.92,22.92,22.881,22.881,18.26,-0.38%,109
+2020/2/3,22.84,22.84,22.639,22.639,18.067,-1.06%,201
+2020/2/4,22.725,22.725,22.661,22.663,18.086,0.11%,3360
+2020/2/5,22.85,22.86,22.85,22.86,18.243,0.87%,335
+2020/2/6,22.85,22.93,22.85,22.93,18.299,0.31%,2663
+2020/2/7,22.855,22.855,22.855,22.855,18.239,-0.33%,34
+2020/2/10,22.76,22.76,22.729,22.729,18.139,-0.55%,190
+2020/2/11,22.77,22.79,22.77,22.79,18.188,0.27%,744
+2020/2/12,22.939,22.99,22.939,22.99,18.347,0.88%,129
+2020/2/13,22.97,23.035,22.97,23.035,18.383,0.20%,944
+2020/2/14,23.026,23.026,23.02,23.02,18.371,-0.07%,712
+2020/2/18,23.13,23.2,23.13,23.2,18.515,0.78%,5631
+2020/2/19,23.33,23.33,23.33,23.33,18.618,0.56%,2
+2020/2/20,23.326,23.34,23.231,23.231,18.539,-0.42%,1414
+2020/2/21,23.223,23.223,23.223,23.223,18.533,-0.03%,1
+2020/2/24,22.898,22.898,22.88,22.88,18.259,-1.48%,103
+2020/2/25,22.615,22.615,22.615,22.615,18.048,-1.16%,5
+2020/2/26,22.501,22.501,22.501,22.501,17.957,-0.50%,42
+2020/2/27,22.152,22.205,22.121,22.205,17.721,-1.32%,416
+2020/2/28,21.86,21.86,21.64,21.76,17.366,-2.00%,10587
+2020/3/2,22.14,22.171,22.14,22.171,17.694,1.89%,634
+2020/3/3,22.33,22.36,22.33,22.36,17.844,0.85%,100
+2020/3/4,22.398,22.398,22.398,22.398,17.875,0.17%,2
+2020/3/5,22.246,22.246,22.246,22.246,17.753,-0.68%,4
+2020/3/6,21.74,21.766,21.74,21.766,17.37,-2.16%,105
+2020/3/9,21.01,21.01,20.946,20.946,16.716,-3.77%,454
+2020/3/10,21.26,21.37,21.26,21.308,17.005,1.73%,3701
+2020/3/11,21,21,21,21,16.759,-1.45%,2
+2020/3/12,19.16,20.503,19.16,20.503,16.362,-2.37%,1186
+2020/3/13,20.21,20.272,20.21,20.272,16.178,-1.13%,126
+2020/3/16,19.42,19.61,19.37,19.4,15.482,-4.30%,1712
+2020/3/17,19.389,19.58,19.187,19.187,15.312,-1.10%,3955
+2020/3/18,18.76,18.76,18.731,18.731,14.948,-2.38%,170
+2020/3/19,18.71,19.14,18.71,19.036,15.192,1.63%,1554
+2020/3/20,18.966,18.966,18.966,18.966,15.136,-0.37%,2
+2020/3/23,19,19.219,19,19.219,15.338,1.33%,608
+2020/3/24,19.9,19.9,19.757,19.757,15.767,2.80%,1909
+2020/3/25,20.005,20.005,19.944,19.944,15.916,0.95%,100
+2020/3/26,19.8,19.8,19.69,19.69,15.714,-1.27%,657
+2020/3/27,19.693,19.693,19.693,19.693,15.716,0.02%,330
+2020/3/30,19.53,19.53,19.53,19.53,15.586,-0.83%,0
+2020/3/31,19.53,19.53,19.53,19.53,15.586,0.00%,2
+2020/4/1,19.49,19.49,19.49,19.49,15.554,-0.20%,53
+2020/4/2,19.35,19.51,19.347,19.347,15.44,-0.73%,258
+2020/4/3,19.347,19.347,19.347,19.347,15.44,0.00%,2
+2020/4/6,19.822,19.822,19.787,19.787,15.791,2.27%,235
+2020/4/7,20.12,20.32,19.957,19.957,15.927,0.86%,2156
+2020/4/8,20.44,20.45,19.74,20.044,15.996,0.44%,4070
+2020/4/9,20.044,20.044,20.044,20.044,15.996,0.00%,1
+2020/4/13,20.67,20.92,20.06,20.209,16.128,0.82%,24477
+2020/4/14,20.42,20.42,20.22,20.22,16.137,0.05%,202
+2020/4/15,20.1,20.1,19.59,19.934,15.908,-1.41%,1448
+2020/4/16,19.96,20.01,19.48,20.01,15.969,0.38%,1803
+2020/4/17,20.2,20.2,19.923,19.923,15.9,-0.43%,2006
+2020/4/20,20.03,20.081,20.03,20.081,16.026,0.79%,336
+2020/4/21,19.42,19.42,19.12,19.337,15.432,-3.70%,1022
+2020/4/22,19.66,19.66,19.45,19.564,15.613,1.17%,436
+2020/4/23,19.77,19.77,19.52,19.584,15.629,0.10%,826
+2020/4/24,19.44,19.54,19.38,19.54,15.594,-0.22%,895
+2020/4/27,19.217,19.295,19.217,19.295,15.398,-1.25%,324
+2020/4/28,19.45,19.45,19.37,19.37,15.458,0.39%,3667
+2020/4/29,19.45,19.49,18.92,19.46,15.53,0.46%,2566
+2020/4/30,19.39,19.545,19.39,19.545,15.598,0.44%,743
+2020/5/1,19.5,19.5,19.5,19.5,15.562,-0.23%,1002
+2020/5/4,19.29,19.63,19.29,19.63,15.666,0.67%,1909
+2020/5/5,20.05,20.05,19.64,19.81,15.809,0.92%,3608
+2020/5/6,19.63,19.66,19.63,19.66,15.69,-0.76%,1182
+2020/5/7,19.8,19.8,19.757,19.77,15.777,0.56%,1690
+2020/5/8,19.95,19.95,19.95,19.95,15.921,0.91%,1343
+2020/5/11,19.768,19.768,19.66,19.74,15.753,-1.05%,415
+2020/5/12,19.68,19.68,19.647,19.65,15.682,-0.46%,1647
+2020/5/13,19.57,19.57,19.43,19.48,15.546,-0.87%,6855
+2020/5/14,19.48,19.65,19.48,19.65,15.682,0.87%,2014
+2020/5/15,19.76,19.77,19.67,19.77,15.777,0.61%,1595
+2020/5/18,20.146,20.146,20.146,20.146,16.077,1.90%,293
+2020/5/19,20.173,20.173,20.173,20.173,16.099,0.13%,3
+2020/5/20,20.316,20.316,20.316,20.316,16.213,0.71%,37
+2020/5/21,20.12,20.12,20.12,20.12,16.057,-0.96%,111
+2020/5/22,19.959,19.959,19.959,19.959,15.928,-0.80%,80
+2020/5/26,20.19,20.19,20.19,20.19,16.113,1.16%,221
+2020/5/27,20.07,20.081,20.07,20.081,16.026,-0.54%,675
+2020/5/28,20.18,20.18,20.113,20.113,16.051,0.16%,506
+2020/5/29,20.15,20.38,19.99,20.38,16.264,1.33%,2039
+2020/6/1,20.3,20.407,19.93,20.407,16.286,0.13%,3025
+2020/6/2,20.49,20.502,20.49,20.502,16.362,0.47%,183
+2020/6/3,20.5,20.5,20.456,20.456,16.325,-0.22%,355
+2020/6/4,20.568,20.568,20.568,20.568,16.414,0.55%,116
+2020/6/5,20.74,20.74,20.698,20.698,16.518,0.63%,106
+2020/6/8,20.69,20.69,20.69,20.69,16.512,-0.04%,1121
+2020/6/9,20.73,20.73,20.572,20.572,16.417,-0.57%,107
+2020/6/10,20.961,20.961,20.961,20.961,16.728,1.89%,123
+2020/6/11,20.53,20.53,20.524,20.524,16.379,-2.08%,140
+2020/6/12,20.574,20.574,20.574,20.574,16.419,0.24%,2
+2020/6/15,20.5,20.554,20.17,20.554,16.403,-0.10%,1869
+2020/6/16,20.63,20.63,20.6,20.608,16.446,0.26%,312
+2020/6/17,20.69,20.69,20.623,20.635,16.468,0.13%,491
+2020/6/18,20.62,20.625,20.62,20.625,16.46,-0.05%,101
+2020/6/19,20.717,20.74,20.68,20.74,16.552,0.56%,694
+2020/6/22,20.801,20.801,20.801,20.801,16.6,0.29%,21
+2020/6/23,20.835,20.9,20.78,20.78,16.583,-0.10%,1242
+2020/6/24,20.8,20.8,20.512,20.512,16.37,-1.29%,1478
+2020/6/25,20.555,20.555,20.555,20.555,16.404,0.21%,47
+2020/6/26,20.44,20.48,20.425,20.425,16.3,-0.63%,815
+2020/6/29,20.49,20.77,20.49,20.695,16.516,1.32%,606
+2020/6/30,20.91,20.975,20.91,20.975,16.739,1.35%,246
+2020/7/1,21.08,21.08,21.08,21.08,16.823,0.50%,225
+2020/7/2,21.07,21.121,21.07,21.121,16.856,0.19%,269
+2020/7/6,21.296,21.37,21.28,21.37,17.054,1.18%,13022
+2020/7/7,21.45,21.45,21.39,21.39,17.07,0.09%,873
+2020/7/8,21.54,21.54,21.54,21.54,17.19,0.70%,200
+2020/7/9,21.45,21.45,21.45,21.45,17.118,-0.42%,36
+2020/7/10,21.56,21.56,21.54,21.54,17.19,0.42%,273
+2020/7/13,21.43,21.62,21.41,21.43,17.102,-0.51%,3282
+2020/7/14,21.52,21.52,21.519,21.519,17.173,0.42%,812
+2020/7/15,21.51,21.565,21.51,21.565,17.21,0.21%,1159
+2020/7/16,21.56,21.57,21.53,21.53,17.182,-0.16%,2236
+2020/7/17,21.56,21.56,21.56,21.56,17.206,0.14%,300
+2020/7/20,21.5,21.56,21.5,21.56,17.206,0.00%,458
+2020/7/21,21.842,21.842,21.842,21.842,17.431,1.31%,100
+2020/7/22,21.93,22.03,21.84,22.03,17.581,0.86%,2289
+2020/7/23,22.03,22.03,22,22,17.557,-0.14%,536
+2020/7/24,22.04,22.04,22,22.035,17.585,0.16%,501
+2020/7/27,22.286,22.286,22.286,22.286,17.785,1.14%,98
+2020/7/28,22.315,22.315,22.315,22.315,17.809,0.13%,7
+2020/7/29,22.47,22.47,22.427,22.427,17.898,0.50%,413
+2020/7/30,22.31,22.33,22.15,22.33,17.82,-0.43%,1032
+2020/7/31,22.38,22.38,22.372,22.372,17.854,0.19%,719
+2020/8/3,22.58,22.63,22.58,22.63,18.06,1.15%,648
+2020/8/4,22.745,22.745,22.745,22.745,18.152,0.51%,40
+2020/8/5,23.11,23.11,22.921,22.921,18.292,0.77%,1128
+2020/8/6,23.07,23.1,23.06,23.1,18.435,0.78%,2868
+2020/8/7,22.73,22.84,22.73,22.765,18.168,-1.45%,1611
+2020/8/10,23.1,23.1,22.93,22.93,18.299,0.72%,750
+2020/8/11,22.53,22.53,22.505,22.505,17.96,-1.85%,1141
+2020/8/12,22.72,22.72,22.632,22.632,18.061,0.56%,230
+2020/8/13,22.74,22.86,22.681,22.86,18.243,1.01%,4392
+2020/8/14,22.845,22.845,22.845,22.845,18.231,-0.07%,2
+2020/8/17,23.13,23.205,23.13,23.205,18.519,1.58%,1803
+2020/8/18,23.3,23.37,23.16,23.37,18.65,0.71%,2104
+2020/8/19,23.47,23.47,23.22,23.29,18.587,-0.34%,1334
+2020/8/20,23.18,23.23,23.18,23.2,18.515,-0.39%,634
+2020/8/21,23.06,23.095,23.01,23.095,18.431,-0.45%,2815
+2020/8/24,23.18,23.18,23.1,23.1,18.435,0.02%,492
+2020/8/25,23.28,23.28,23.231,23.231,18.539,0.57%,508
+2020/8/26,23.335,23.399,23.305,23.305,18.599,0.32%,1016
+2020/8/27,23.6,23.6,23.32,23.49,18.746,0.79%,1506
+2020/8/28,23.58,23.58,23.565,23.565,18.806,0.32%,1078
+2020/8/31,23.68,23.68,23.68,23.68,18.898,0.49%,69
+2020/9/1,23.71,23.71,23.71,23.71,18.922,0.13%,61
+2020/9/2,23.66,23.66,23.66,23.66,18.882,-0.21%,227
+2020/9/3,23.58,23.58,23.413,23.413,18.685,-1.04%,269
+2020/9/4,23.47,23.61,23.32,23.418,18.688,0.02%,3076
+2020/9/8,23.08,23.103,23.039,23.103,18.438,-1.35%,467
+2020/9/9,23.12,23.18,23.12,23.18,18.499,0.33%,606
+2020/9/10,23.26,23.26,23.17,23.17,18.491,-0.04%,847
+2020/9/11,23.16,23.22,23.09,23.22,18.531,0.22%,5156
+2020/9/14,23.31,23.379,23.27,23.36,18.642,0.60%,4435
+2020/9/15,23.365,23.365,23.365,23.365,18.646,0.02%,33
+2020/9/16,23.36,23.458,23.36,23.458,18.721,0.40%,4720
+2020/9/17,23.5,23.6,23.5,23.6,18.834,0.61%,1957
+2020/9/18,23.645,23.645,23.645,23.645,18.87,0.19%,209
+2020/9/21,23.51,23.51,23.155,23.155,18.479,-2.07%,485
+2020/9/22,23.18,23.18,23.175,23.175,18.495,0.09%,509
+2020/9/23,23.08,23.095,23.08,23.085,18.423,-0.39%,881
+2020/9/24,22.81,23.013,22.81,23.013,18.366,-0.31%,3318
+2020/9/25,23.01,23.01,22.94,22.94,18.307,-0.32%,578
+2020/9/28,23.06,23.065,22.917,23.065,18.407,0.54%,968
+2020/9/29,22.92,22.92,22.869,22.869,18.25,-0.85%,278
+2020/9/30,22.88,23.22,22.88,23.18,18.499,1.36%,2027
+2020/10/1,22.93,22.93,22.87,22.87,18.251,-1.34%,453
+2020/10/2,22.66,22.883,22.66,22.825,18.215,-0.20%,1719
+2020/10/5,23.095,23.095,23.095,23.095,18.431,1.18%,162
+2020/10/6,23.28,23.28,23.11,23.11,18.443,0.06%,268
+2020/10/7,23.38,23.39,23.333,23.39,18.666,1.21%,1520
+2020/10/8,23.74,23.74,23.45,23.45,18.714,0.26%,1949
+2020/10/9,23.64,23.755,23.64,23.755,18.958,1.30%,586
+2020/10/12,23.6,23.6,23.59,23.59,18.826,-0.69%,228
+2020/10/13,23.53,23.53,23.53,23.53,18.778,-0.25%,50
+2020/10/14,23.69,23.9,23.69,23.805,18.997,1.17%,475
+2020/10/15,23.77,23.77,23.77,23.77,18.97,-0.15%,16
+2020/10/16,23.78,23.78,23.705,23.705,18.918,-0.27%,563
+2020/10/19,23.71,23.71,23.695,23.695,18.91,-0.04%,143
+2020/10/20,23.857,23.89,23.857,23.89,19.065,0.82%,1124
+2020/10/21,24.015,24.02,23.95,23.975,19.133,0.36%,1012
+2020/10/22,23.87,23.87,23.837,23.837,19.023,-0.58%,2861
+2020/10/23,23.76,24.03,23.76,23.964,19.124,0.53%,5458
+2020/10/26,23.67,23.67,23.64,23.644,18.869,-1.34%,3286
+2020/10/27,23.714,23.725,23.6,23.725,18.934,0.34%,1895
+2020/10/28,23.35,23.35,23.25,23.25,18.555,-2.00%,97073
+2020/10/29,23.38,23.38,23.02,23.313,18.605,0.27%,1003
+2020/10/30,23.197,23.197,23.197,23.197,18.512,-0.50%,34
+2020/11/2,23.25,23.352,23.25,23.352,18.636,0.67%,444
+2020/11/3,23.301,23.42,23.301,23.399,18.674,0.20%,1422
+2020/11/4,23.475,23.544,23.475,23.544,18.789,0.62%,829
+2020/11/5,23.69,23.69,23.69,23.69,18.906,0.62%,130
+2020/11/6,23.66,23.66,23.66,23.66,18.882,-0.13%,2
+2020/11/9,23.95,23.95,23.65,23.72,18.93,0.25%,1661
+2020/11/10,23.988,23.988,23.988,23.988,19.143,1.13%,147
+2020/11/11,23.975,23.975,23.975,23.975,19.133,-0.05%,208
+2020/11/12,24.042,24.042,23.91,23.91,19.081,-0.27%,2079
+2020/11/13,24.04,24.04,23.93,23.93,19.097,0.08%,862
+2020/11/16,24,24.08,24,24.015,19.165,0.36%,1025
+2020/11/17,24.003,24.09,23.97,24.056,19.198,0.17%,2033
+2020/11/18,24.12,24.21,24.12,24.14,19.265,0.35%,1353
+2020/11/19,23.921,23.961,23.89,23.961,19.122,-0.74%,852
+2020/11/20,24,24.13,24,24.09,19.225,0.54%,2257
+2020/11/23,24.39,24.39,24.081,24.136,19.262,0.19%,3805
+2020/11/24,24.3,24.72,24.27,24.27,19.369,0.56%,71798
+2020/11/25,24.53,24.53,24.37,24.39,19.464,0.49%,1619
+2020/11/27,24.37,24.395,24.32,24.395,19.468,0.02%,2539
+2020/11/30,24.5,24.5,24.269,24.297,19.39,-0.40%,7252
+2020/12/1,24.64,24.64,24.35,24.36,19.44,0.26%,3580
+2020/12/2,24.335,24.37,24.3,24.33,19.417,-0.12%,5729
+2020/12/3,24.33,24.33,24.16,24.25,19.353,-0.33%,5250
+2020/12/4,24.38,24.38,24.3,24.32,19.409,0.29%,10480
+2020/12/7,26,26,24.17,24.62,19.648,1.23%,9322
+2020/12/8,25.08,25.08,24.22,24.51,19.56,-0.45%,9101
+2020/12/9,24.22,24.42,24.22,24.29,19.385,-0.90%,24626
+2020/12/10,24.6,24.75,24.6,24.642,19.666,1.45%,7423
+2020/12/11,24.58,24.58,24.51,24.58,19.616,-0.25%,7512
+2020/12/14,24.705,24.77,24.657,24.737,19.741,0.64%,6146
+2020/12/15,24.88,24.92,24.83,24.883,19.858,0.59%,9141
+2020/12/16,25,25,24.89,24.975,19.931,0.37%,9708
+2020/12/17,25.3,25.3,25.15,25.2,20.111,0.90%,6222
+2020/12/18,25.32,25.395,25.3,25.395,20.267,0.77%,10424
+2020/12/21,25.04,25.04,24.819,24.965,20.184,-1.69%,13141
+2020/12/22,24.82,24.88,24.79,24.825,20.071,-0.56%,3528
+2020/12/23,25.02,25.02,24.945,24.945,20.168,0.48%,1875
+2020/12/24,25.03,25.03,24.998,24.998,20.211,0.21%,458
+2020/12/28,25.55,25.55,24.858,25.02,20.229,0.09%,9782
+2020/12/29,25.09,25.09,24.85,25.047,20.251,0.11%,6354
+2020/12/30,25.06,25.135,25.05,25.13,20.318,0.33%,2865
+2020/12/31,25.094,25.31,25.094,25.31,20.464,0.72%,6387
+2021/1/4,25.48,25.745,25.42,25.55,20.658,0.95%,12382
+2021/1/5,25.84,26.02,25.82,26,21.021,1.76%,9047
+2021/1/6,26,26.02,25.91,25.95,20.981,-0.19%,10128
+2021/1/7,25.98,26.01,25.89,26.002,21.023,0.20%,7034
+2021/1/8,26,26,25.73,25.825,20.88,-0.68%,14009
+2021/1/11,25.95,25.95,25.431,25.71,20.787,-0.45%,11769
+2021/1/12,25.7,26.17,25.7,26.12,21.118,1.59%,11070
+2021/1/13,26.12,26.129,26.069,26.077,21.083,-0.16%,3178
+2021/1/14,26.08,26.32,26.08,26.3,21.264,0.86%,8423
+2021/1/15,26.17,26.17,25.95,26.04,21.054,-0.99%,157692
+2021/1/19,26.36,26.36,25.89,25.92,20.957,-0.46%,11113
+2021/1/20,26.1,26.1,25.9,25.98,21.005,0.23%,12271
+2021/1/21,26.4,26.4,25.906,26.02,21.038,0.15%,7622
+2021/1/22,25.91,25.91,25.543,25.63,20.722,-1.50%,8304
+2021/1/25,25.78,25.91,25.72,25.91,20.949,1.09%,5111
+2021/1/26,25.99,26.05,25.963,26.03,21.046,0.46%,9641
+2021/1/27,26.02,26.02,25.837,25.91,20.949,-0.46%,6823
+2021/1/28,26.14,26.14,25.845,25.845,20.896,-0.25%,12465
+2021/1/29,26.12,26.12,25.85,25.86,20.908,0.06%,4345
+2021/2/1,26.36,26.36,26.039,26.24,21.215,1.47%,15457
+2021/2/2,26.32,26.32,26.12,26.135,21.131,-0.40%,21864
+2021/2/3,26.19,26.34,26.19,26.31,21.272,0.67%,2516
+2021/2/4,26.25,26.56,26.12,26.42,21.361,0.42%,18251
+2021/2/5,26.475,26.72,26.475,26.63,21.531,0.79%,15982
+2021/2/8,26.84,26.9,26.72,26.89,21.741,0.98%,12758
+2021/2/9,26.96,27.03,26.8,27.02,21.846,0.48%,11222
+2021/2/10,27.06,27.06,26.81,26.9,21.749,-0.44%,11202
+2021/2/11,27.02,27.03,26.8,26.88,21.733,-0.07%,22706
+2021/2/12,26.91,27.07,26.855,27.07,21.886,0.71%,5410
+2021/2/16,27.29,27.36,27.15,27.36,22.121,1.07%,14864
+2021/2/17,27.165,27.37,27.135,27.36,22.121,0.00%,12663
+2021/2/18,27.82,27.82,27.28,27.281,22.057,-0.29%,19297
+2021/2/19,27.5,27.59,27.319,27.359,22.12,0.29%,13931
+2021/2/22,27.47,27.85,27.47,27.78,22.461,1.54%,20800
+2021/2/23,28,28,27.71,27.9,22.558,0.43%,16833
+2021/2/24,27.99,28.19,27.9,28.19,22.792,1.04%,24900
+2021/2/25,28.08,28.08,27.875,27.879,22.54,-1.10%,9397
+2021/2/26,27.77,27.77,27.372,27.429,22.177,-1.61%,23394
+2021/3/1,27.75,27.75,27.16,27.26,22.04,-0.62%,27793
+2021/3/2,27.26,27.502,27.26,27.35,22.113,0.33%,9757
+2021/3/3,27.35,27.35,27.19,27.25,22.032,-0.37%,16077
+2021/3/4,27.241,27.539,27.08,27.2,21.992,-0.18%,12811
+2021/3/5,27.56,27.66,27.458,27.66,22.364,1.69%,7541
+2021/3/8,27.57,27.57,27.399,27.41,22.161,-0.90%,7222
+2021/3/9,27.54,27.54,27.41,27.5,22.234,0.33%,5535
+2021/3/10,27.47,27.56,27.402,27.56,22.283,0.22%,6087
+2021/3/11,27.72,27.82,27.6,27.788,22.467,0.83%,13157
+2021/3/12,27.65,27.73,27.62,27.65,22.355,-0.50%,4233
+2021/3/15,27.69,27.73,27.56,27.73,22.42,0.29%,31300
+2021/3/16,27.6,27.64,27.47,27.6,22.315,-0.47%,7999
+2021/3/17,27.52,27.645,27.49,27.615,22.327,0.05%,1951
+2021/3/18,27.4,27.4,26.77,26.79,21.66,-2.99%,14022
+2021/3/19,26.8,27.185,26.79,27.17,21.967,1.42%,2972
+2021/3/22,27.2,27.21,27.1,27.193,21.986,0.08%,3729
+2021/3/23,26.88,26.99,26.59,26.66,21.555,-1.96%,17084
+2021/3/24,26.85,27.06,26.85,26.92,21.765,0.98%,5529
+2021/3/25,26.75,26.78,26.57,26.73,21.612,-0.71%,13709
+2021/3/26,26.97,27.065,26.97,27.026,21.851,1.11%,3624
+2021/3/29,27.15,27.15,26.81,26.96,21.798,-0.24%,4217
+2021/3/30,26.72,26.72,26.57,26.585,21.494,-1.39%,2182
+2021/3/31,26.648,27.06,26.648,26.93,21.773,1.30%,9888
+2021/4/1,27.11,27.17,26.95,27.16,21.959,0.85%,3932
+2021/4/5,27.12,27.18,26.86,27.04,21.862,-0.44%,6880
+2021/4/6,27.27,27.33,27.134,27.134,21.938,0.35%,11945
+2021/4/7,27.17,27.26,27.08,27.26,22.04,0.46%,17816
+2021/4/8,27.29,27.44,27.29,27.38,22.137,0.44%,10851
+2021/4/9,27.4,27.4,27.27,27.29,22.064,-0.33%,14484
+2021/4/12,27.5,27.5,27.06,27.15,21.951,-0.51%,12875
+2021/4/13,27.2,27.4,27.2,27.37,22.129,0.81%,9505
+2021/4/14,27.44,27.84,27.44,27.76,22.444,1.42%,3418
+2021/4/15,27.799,28.04,27.799,28.04,22.671,1.01%,10054
+2021/4/16,28.13,28.13,28.004,28.02,22.655,-0.07%,9678
+2021/4/19,28.2,28.2,28.06,28.13,22.744,0.39%,9879
+2021/4/20,28.25,28.31,28.058,28.18,22.784,0.18%,11028
+2021/4/21,28.06,28.29,28.02,28.24,22.832,0.21%,8210
+2021/4/22,28.3,28.45,28.3,28.45,23.002,0.74%,15249
+2021/4/23,28.5,28.57,28.445,28.56,23.091,0.39%,14504
+2021/4/26,28.64,28.93,28.54,28.93,23.39,1.30%,30575
+2021/4/27,29.25,29.25,28.895,29.025,23.467,0.33%,14166
+2021/4/28,29,29.156,28.95,29.01,23.455,-0.05%,20238
+2021/4/29,28.996,29.01,28.845,29,23.447,-0.03%,17220
+2021/4/30,28.92,29.03,28.795,29.03,23.471,0.10%,14973
+2021/5/3,29.5,29.5,29.22,29.25,23.649,0.76%,29479
+2021/5/4,29.55,29.55,29.413,29.54,23.884,0.99%,21096
+2021/5/5,29.55,29.73,29.55,29.72,24.029,0.61%,17000
+2021/5/6,29.93,30.07,29.815,30.07,24.312,1.18%,27677
+2021/5/7,30.21,30.31,30.05,30.31,24.506,0.80%,39359
+2021/5/10,30.54,30.54,29.94,30.08,24.32,-0.76%,32430
+2021/5/11,30,30.33,30,30.33,24.522,0.83%,28571
+2021/5/12,30.32,30.42,30.09,30.17,24.393,-0.53%,48262
+2021/5/13,29.95,30.08,29.4,29.6,23.932,-1.89%,52895
+2021/5/14,29.84,29.88,29.61,29.74,24.045,0.47%,25475
+2021/5/17,29.95,30.079,29.88,30.07,24.312,1.11%,23549
+2021/5/18,30.17,30.17,29.9,30.04,24.288,-0.10%,16906
+2021/5/19,29.69,29.69,29.315,29.51,23.859,-1.76%,12914
+2021/5/20,29.5,29.5,29.27,29.33,23.714,-0.61%,11859
+2021/5/21,29.34,29.43,29.3,29.4,23.77,0.24%,20408
+2021/5/24,29.37,29.62,29.3,29.62,23.948,0.75%,14615
+2021/5/25,29.61,29.64,29.485,29.56,23.9,-0.20%,15747
+2021/5/26,29.54,29.64,29.41,29.64,23.964,0.27%,9773
+2021/5/27,29.76,30,29.76,29.98,24.239,1.15%,16383
+2021/5/28,30.06,30.139,29.98,30.07,24.312,0.30%,20730
+2021/6/1,30.46,30.67,30.36,30.51,24.668,1.46%,18736
+2021/6/2,30.58,30.61,30.458,30.61,24.749,0.33%,14601
+2021/6/3,30.57,30.57,30.151,30.28,24.482,-1.08%,17951
+2021/6/4,30.55,30.709,30.52,30.69,24.813,1.35%,10969
+2021/6/7,30.74,30.76,30.58,30.58,24.724,-0.36%,15358
+2021/6/8,30.76,30.94,30.73,30.94,25.015,1.18%,11269
+2021/6/9,30.94,30.94,30.65,30.84,24.935,-0.32%,16431
+2021/6/10,30.95,31.02,30.73,31,25.064,0.52%,18908
+2021/6/11,30.98,30.98,30.83,30.98,25.048,-0.06%,19205
+2021/6/14,30.7,30.799,30.51,30.75,24.862,-0.74%,28655
+2021/6/15,30.86,30.86,30.28,30.35,24.538,-1.30%,24442
+2021/6/16,30.3,30.526,30.17,30.17,24.393,-0.59%,7702
+2021/6/17,30,30,29.23,29.37,23.746,-2.65%,22220
+2021/6/18,29.35,29.68,29.35,29.49,23.843,0.41%,6957
+2021/6/21,29.48,29.85,29.35,29.85,24.134,1.22%,15983
+2021/6/22,29.81,29.93,29.74,29.8,24.093,-0.17%,1929
+2021/6/23,29.98,30.22,29.97,29.97,24.231,0.57%,7640
+2021/6/24,29.86,30.12,29.75,30.1,24.336,0.43%,10949
+2021/6/25,30.27,30.27,30.03,30.11,24.344,0.03%,4410
+2021/6/28,30.23,30.37,30.23,30.37,24.555,0.86%,13564
+2021/6/29,30.5,30.504,30.33,30.4,24.579,0.10%,5856
+2021/6/30,30.39,30.91,30.14,30.91,24.991,1.68%,6904
+2021/7/1,31.24,31.24,30.67,30.67,24.797,-0.78%,15070
+2021/7/2,30.86,30.969,30.81,30.95,25.024,0.91%,7443
+2021/7/6,30.95,30.95,30.01,30.18,24.401,-2.49%,10083
+2021/7/7,30.51,30.51,29.9,30.12,24.352,-0.20%,27127
+2021/7/8,29.95,30.2,29.95,30.2,24.417,0.27%,8185
+2021/7/9,30.43,30.46,30.338,30.45,24.619,0.83%,3314
+2021/7/12,30.51,30.71,30.51,30.71,24.829,0.85%,8371
+2021/7/13,30.65,30.87,30.58,30.79,24.894,0.26%,9551
+2021/7/14,30.95,30.95,30.62,30.76,24.87,-0.10%,10738
+2021/7/15,30.8,30.83,30.62,30.63,24.765,-0.42%,9460
+2021/7/16,31,31,30.762,30.774,24.881,0.47%,6964
+2021/7/19,30.57,30.57,30,30.09,24.328,-2.22%,17650
+2021/7/20,30.362,30.5,30.35,30.5,24.66,1.36%,22648
+2021/7/21,30.67,30.91,30.67,30.9,24.983,1.31%,8609
+2021/7/22,30.95,31.15,30.85,31.15,25.185,0.81%,15546
+2021/7/23,31.25,31.25,31.11,31.23,25.25,0.26%,3869
+2021/7/26,31.26,31.59,31.26,31.59,25.541,1.15%,20939
+2021/7/27,31.65,31.65,31.18,31.37,25.363,-0.70%,7659
+2021/7/28,31.52,31.52,31.285,31.41,25.395,0.13%,19707
+2021/7/29,31.64,31.85,31.574,31.8,25.711,1.24%,22202
+2021/7/30,31.77,31.77,31.294,31.49,25.46,-0.97%,12625
+2021/8/2,31.6,31.6,31.21,31.34,25.339,-0.48%,20546
+2021/8/3,31.15,31.25,31,31.25,25.266,-0.29%,10390
+2021/8/4,31.2,31.2,30.9,31,25.064,-0.80%,18957
+2021/8/5,31.15,31.28,31.07,31.17,25.201,0.55%,14154
+2021/8/6,31.36,31.36,31,31.06,25.112,-0.35%,5386
+2021/8/9,30.65,30.68,30.411,30.55,24.7,-1.64%,19087
+2021/8/10,30.91,30.949,30.88,30.9,24.983,1.15%,3126
+2021/8/11,30.85,31.15,30.83,31.14,25.177,0.78%,13017
+2021/8/12,31.28,31.28,30.91,31.15,25.185,0.03%,14155
+2021/8/13,31.29,31.34,31.15,31.19,25.218,0.13%,7160
+2021/8/16,31.19,31.19,31.01,31.19,25.218,0.00%,9133
+2021/8/17,31.04,31.04,30.76,30.83,24.927,-1.15%,6555
+2021/8/18,30.92,30.92,30.531,30.61,24.749,-0.71%,9609
+2021/8/19,30.2,30.2,30,30.15,24.377,-1.50%,8508
+2021/8/20,30.08,30.11,29.823,29.85,24.134,-1.00%,12069
+2021/8/23,30.27,30.53,30.27,30.5,24.66,2.18%,11818
+2021/8/24,30.68,30.91,30.68,30.9,24.983,1.31%,9630
+2021/8/25,30.99,31.09,30.9,31.09,25.137,0.61%,20728
+2021/8/26,30.99,31.11,30.855,31.11,25.153,0.06%,5253
+2021/8/27,31.31,31.48,31.26,31.48,25.452,1.19%,15074
+2021/8/30,31.58,31.7,31.28,31.7,25.63,0.70%,16198
+2021/8/31,31.66,31.66,31.27,31.35,25.347,-1.10%,14716
+2021/9/1,31.4,31.48,31.24,31.42,25.404,0.22%,13543
+2021/9/2,31.66,31.74,31.619,31.67,25.606,0.80%,18074
+2021/9/3,31.79,31.84,31.7,31.84,25.743,0.54%,14117
+2021/9/7,31.68,31.68,31.347,31.42,25.404,-1.32%,12098
+2021/9/8,31.57,31.72,31.57,31.65,25.589,0.73%,15132
+2021/9/9,31.57,31.665,31.37,31.57,25.525,-0.25%,14424
+2021/9/10,31.72,31.82,31.705,31.82,25.727,0.79%,10650
+2021/9/13,32.12,32.12,31.77,31.97,25.848,0.47%,30991
+2021/9/14,32.2,32.2,31.98,32.08,25.937,0.34%,19225
+2021/9/15,32.47,32.69,32.46,32.59,26.349,1.59%,14607
+2021/9/16,32.49,32.49,32.01,32.28,26.099,-0.95%,13661
+2021/9/17,32.08,32.08,31.87,31.87,25.767,-1.27%,12497
+2021/9/20,31.76,31.76,31.31,31.449,25.427,-1.32%,13328
+2021/9/21,31.38,31.45,31.16,31.4,25.387,-0.16%,12348
+2021/9/22,31.6,31.87,31.6,31.74,25.662,1.08%,12305
+2021/9/23,31.99,32.22,31.86,32.22,26.05,1.51%,19195
+2021/9/24,32.22,32.39,32.22,32.355,26.159,0.42%,12662
+2021/9/27,32.62,32.985,32.62,32.985,26.669,1.95%,7286
+2021/9/28,33.15,33.21,32.8,32.83,26.544,-0.47%,10423
+2021/9/29,32.97,32.97,32.51,32.53,26.301,-0.91%,16394
+2021/9/30,32.5,32.92,32.489,32.894,26.595,1.12%,14179
+2021/10/1,32.96,33.079,32.88,33.021,26.698,0.39%,9970
+2021/10/4,33.37,33.66,33.37,33.53,27.109,1.54%,22572
+2021/10/5,33.82,33.98,33.63,33.98,27.473,1.34%,16716
+2021/10/6,33.83,33.83,33.181,33.248,26.881,-2.15%,19939
+2021/10/7,33.29,33.67,33.07,33.67,27.223,1.27%,9521
+2021/10/8,33.83,33.85,33.57,33.616,27.179,-0.16%,10985
+2021/10/11,33.85,33.85,33.56,33.65,27.207,0.10%,16662
+2021/10/12,33.8,33.8,33.55,33.73,27.271,0.24%,28971
+2021/10/13,33.94,33.995,33.5,33.9,27.409,0.50%,38845
+2021/10/14,34.27,34.27,34.09,34.23,27.675,0.97%,20011
+2021/10/15,34.26,34.42,34.23,34.32,27.748,0.26%,15351
+2021/10/18,34.54,34.54,33.81,33.88,27.392,-1.28%,28829
+2021/10/19,34.01,34.1,33.869,34.01,27.498,0.38%,24773
+2021/10/20,34.02,34.48,33.86,34.48,27.878,1.38%,27688
+2021/10/21,34.16,34.16,33.562,34.08,27.554,-1.16%,37523
+2021/10/22,34.31,34.31,33.621,33.99,27.481,-0.26%,19896
+2021/10/25,34.48,34.59,34.369,34.58,27.958,1.74%,30804
+2021/10/26,34.6,34.6,34.15,34.46,27.861,-0.35%,24478
+2021/10/27,34.31,34.36,33.9,34.13,27.595,-0.96%,25073
+2021/10/28,34.2,34.2,33.79,34.04,27.522,-0.26%,19225
+2021/10/29,33.91,33.95,33.54,33.78,27.312,-0.76%,26050
+2021/11/1,33.67,33.82,33.651,33.68,27.231,-0.30%,17244
+2021/11/2,33.81,33.93,33.74,33.92,27.425,0.71%,21201
+2021/11/3,33.73,33.76,33.521,33.645,27.203,-0.81%,10909
+2021/11/4,34.12,34.12,33.41,33.46,27.053,-0.55%,17600
+2021/11/5,33.53,33.68,33.36,33.66,27.215,0.60%,16984
+2021/11/8,33.84,33.88,33.61,33.64,27.198,-0.06%,19691
+2021/11/9,33.64,33.66,33.37,33.66,27.215,0.06%,14963
+2021/11/10,33.68,33.71,33.47,33.54,27.118,-0.36%,38664
+2021/11/11,33.85,33.9,33.717,33.82,27.344,0.83%,15682
+2021/11/12,33.75,33.94,33.67,33.92,27.425,0.30%,24470
+2021/11/15,34,34,33.77,33.94,27.441,0.06%,20020
+2021/11/16,33.94,34,33.888,33.99,27.481,0.15%,36789
+2021/11/17,34,34.03,33.69,33.8,27.328,-0.56%,19962
+2021/11/18,33.83,33.94,33.651,33.82,27.344,0.06%,39112
+2021/11/19,33.97,33.97,33.61,33.68,27.231,-0.41%,23132
+2021/11/22,33.88,33.88,33.605,33.77,27.304,0.27%,8577
+2021/11/23,34.03,34.24,33.92,34.23,27.675,1.36%,30892
+2021/11/24,34.31,34.32,34.13,34.25,27.692,0.06%,15651
+2021/11/26,33.92,33.92,32.64,32.99,26.673,-3.68%,120931
+2021/11/29,33.36,33.36,32.75,32.83,26.544,-0.48%,22755
+2021/11/30,32.49,32.49,31.66,32.06,25.921,-2.35%,33702
+2021/12/1,32.52,32.52,31.66,31.78,25.695,-0.87%,98133
+2021/12/2,31.87,32.28,31.664,32.28,26.099,1.57%,42566
+2021/12/3,32.37,32.385,32.1,32.27,26.091,-0.03%,20021
+2021/12/6,32.06,32.39,32,32.38,26.18,0.34%,19271
+2021/12/7,32.84,32.84,32.48,32.64,26.39,0.80%,89080
+2021/12/8,32.81,32.9,32.64,32.89,26.592,0.77%,60404
+2021/12/9,32.53,32.72,32.508,32.54,26.309,-1.06%,25024
+2021/12/10,32.99,32.99,32.572,32.85,26.56,0.95%,21440
+2021/12/13,33.1,33.1,32.575,32.67,26.414,-0.55%,86012
+2021/12/14,32.46,32.5,32.27,32.46,26.244,-0.64%,48988
+2021/12/15,32.45,32.46,32.155,32.46,26.244,0.00%,18485
+2021/12/16,32.75,32.849,32.57,32.78,26.503,0.99%,23442
+2021/12/17,32.66,32.68,32.455,32.455,26.24,-0.99%,30139
+2021/12/20,32.24,32.31,31.97,32.3,26.115,-0.48%,48893
+2021/12/21,30.24,30.24,29.86,30.13,26.423,-6.72%,53486
+2021/12/22,30.62,30.68,30.36,30.68,26.905,1.83%,594745
+2021/12/23,30.8,30.8,30.43,30.6,26.835,-0.26%,32913
+2021/12/27,30.66,31.17,30.65,31.14,27.309,1.76%,40840
+2021/12/28,31.1,31.13,30.95,31.06,27.238,-0.26%,28686
+2021/12/29,31.09,31.24,30.94,31,27.186,-0.19%,32603
+2021/12/30,30.91,31.15,30.75,30.77,26.984,-0.74%,62545
+2021/12/31,30.95,30.99,30.72,30.74,26.958,-0.10%,40845
+2022/1/3,30.76,30.96,30.72,30.96,27.151,0.72%,59155
+2022/1/4,31.2,31.38,31.03,31.32,27.466,1.16%,77749
+2022/1/5,31.49,31.58,31.28,31.28,27.431,-0.13%,59790
+2022/1/6,31.35,31.378,31.215,31.35,27.493,0.22%,25944
+2022/1/7,31.53,31.53,31.331,31.49,27.615,0.45%,36546
+2022/1/10,31.7,31.7,31.3,31.39,27.528,-0.32%,59875
+2022/1/11,31.57,32.1,31.5,32.1,28.15,2.26%,57683
+2022/1/12,32.34,32.35,32,32.35,28.37,0.78%,116754
+2022/1/13,32.4,32.4,31.81,31.88,27.958,-1.45%,42891
+2022/1/14,32.09,32.09,31.83,32.08,28.133,0.63%,36524
+2022/1/18,32.19,32.279,32.03,32.27,28.3,0.59%,259948
+2022/1/19,32.59,32.68,32.415,32.56,28.554,0.90%,88171
+2022/1/20,32.75,32.78,32.56,32.59,28.58,0.09%,80961
+2022/1/21,32.79,32.79,32.42,32.53,28.528,-0.18%,66780
+2022/1/24,32.4,32.42,32.04,32.42,28.431,-0.34%,112562
+2022/1/25,32.65,32.68,32.32,32.63,28.615,0.65%,58699
+2022/1/26,32.81,32.97,32.646,32.75,28.72,0.37%,74637
+2022/1/27,32.92,32.92,32.551,32.8,28.764,0.15%,104454
+2022/1/28,33,33.05,32.81,32.98,28.922,0.55%,173099
+2022/1/31,33.17,33.17,32.77,33.12,29.045,0.42%,69701
+2022/2/1,33.38,33.38,33.125,33.37,29.264,0.75%,253633
+2022/2/2,33.57,33.71,33.44,33.62,29.483,0.75%,244553
+2022/2/3,33.37,33.7,33.163,33.62,29.483,0.00%,78501
+2022/2/4,33.87,33.87,33.575,33.75,29.597,0.39%,89497
+2022/2/7,33.76,33.76,33.585,33.73,29.58,-0.06%,83315
+2022/2/8,33.71,33.71,33.38,33.57,29.44,-0.47%,54057
+2022/2/9,33.54,33.855,33.48,33.84,29.676,0.80%,109964
+2022/2/10,33.9,34.07,33.59,33.65,29.51,-0.56%,66877
+2022/2/11,33.69,33.98,33.55,33.94,29.764,0.86%,34863
+2022/2/14,34,34.23,33.703,34.23,30.018,0.85%,169838
+2022/2/15,34.04,34.04,33.51,33.82,29.659,-1.20%,158932
+2022/2/16,34.06,34.31,34.013,34.08,29.887,0.77%,149050
+2022/2/17,34.22,34.29,34.082,34.28,30.062,0.59%,83913
+2022/2/18,34.34,34.49,34.22,34.38,30.15,0.29%,104893
+2022/2/22,34.74,34.911,34.67,34.86,30.571,1.40%,271886
+2022/2/23,35,35.2,34.94,35.15,30.825,0.83%,120174
+2022/2/24,36.56,36.56,35.005,35.33,30.983,0.51%,244463
+2022/2/25,34.93,34.93,34.301,34.61,30.352,-2.04%,345865
+2022/2/28,34.98,35.19,34.9,34.99,30.685,1.10%,223425
+2022/3/1,36.08,36.45,35.82,36.45,31.965,4.17%,291653
+2022/3/2,37.11,37.14,36.435,37.14,32.57,1.89%,175534
+2022/3/3,37.39,37.84,37,37.21,32.632,0.19%,140395
+2022/3/4,38.15,39.25,37.71,38.45,33.719,3.33%,196497
+2022/3/7,39.44,39.98,38.8,39.98,35.061,3.98%,214486
+2022/3/8,40.14,40.67,39.09,40.39,35.42,1.03%,448904
+2022/3/9,39,39.21,36.16,37.62,32.991,-6.86%,534735
+2022/3/10,38.45,38.57,37.55,38.03,33.351,1.09%,132613
+2022/3/11,38.58,38.85,38.01,38.19,33.491,0.42%,123792
+2022/3/14,38.86,38.86,36.79,37.36,32.763,-2.17%,185624
+2022/3/15,36.45,37.02,36.1,36.52,32.027,-2.25%,227249
+2022/3/16,36.72,37.12,35.85,36.2,31.746,-0.88%,101030
+2022/3/17,37.2,37.326,37,37.27,32.684,2.96%,42157
+2022/3/18,37.45,37.66,37.021,37.44,32.833,0.46%,58303
+2022/3/21,37.805,38.23,37.8,38.2,33.5,2.03%,80083
+2022/3/22,38.32,38.32,37.83,38.11,33.421,-0.24%,204305
+2022/3/23,38.78,39.06,38.75,38.94,34.149,2.18%,104621
+2022/3/24,39.25,39.359,38.921,39.25,34.421,0.80%,64539
+2022/3/25,39.22,39.3,38.81,39.22,34.394,-0.08%,77748
+2022/3/28,38.68,38.68,37.9,38.05,33.368,-2.98%,118942
+2022/3/29,37.45,37.861,37.1,37.84,33.184,-0.55%,79930
+2022/3/30,38.25,38.564,38.25,38.41,33.684,1.51%,61643
+2022/3/31,38.45,38.63,37.92,38.1,33.412,-0.81%,41687
+2022/4/1,37.98,38.34,37.98,38.17,33.474,0.18%,48410
+2022/4/4,38.74,38.77,38.495,38.68,33.921,1.34%,52991
+2022/4/5,39.07,39.23,38.605,38.77,34,0.23%,68408
+2022/4/6,39.19,39.28,38.45,38.65,33.895,-0.31%,60644
+2022/4/7,38.62,38.98,38.454,38.98,34.184,0.85%,60631
+2022/4/8,39.15,39.32,38.93,39.27,34.438,0.74%,76402
+2022/4/11,39.31,39.4,39.04,39.39,34.543,0.31%,95886
+2022/4/12,39.95,40.278,39.73,40,35.078,1.55%,100559
+2022/4/13,40.41,40.73,40.04,40.73,35.719,1.82%,221440
+2022/4/14,40.8,41.02,40.35,40.99,35.947,0.64%,103320
+2022/4/18,41.5,41.96,41.35,41.62,36.499,1.54%,179817
+2022/4/19,40.79,40.79,40.24,40.52,35.534,-2.64%,166713
+2022/4/20,40.6,40.6,40,40.44,35.464,-0.20%,89685
+2022/4/21,40.6,40.6,40.264,40.54,35.552,0.25%,162993
+2022/4/22,40.5,40.5,39.56,39.71,34.824,-2.05%,168402
+2022/4/25,38.95,39.5,38.678,39.5,34.64,-0.53%,114848
+2022/4/26,39.73,39.79,39.32,39.63,34.754,0.33%,190339
+2022/4/27,39.76,40.12,39.56,40.01,35.087,0.96%,150318
+2022/4/28,40.1,40.1,39.58,39.86,34.956,-0.37%,137835
+2022/4/29,40.03,40.12,39.63,39.7,34.815,-0.40%,106811
+2022/5/2,39.61,39.73,39,39.73,34.842,0.08%,379011
+2022/5/3,39.79,40.13,39.465,39.62,34.745,-0.28%,182308
+2022/5/4,40.38,40.8,40.15,40.8,35.78,2.98%,111802
+2022/5/5,41.04,41.04,40.399,40.73,35.719,-0.17%,170207
+2022/5/6,40.83,40.83,40.131,40.44,35.464,-0.71%,184896
+2022/5/9,39.57,39.57,38.35,38.45,33.719,-4.92%,259456
+2022/5/10,38.58,38.795,38.325,38.35,33.631,-0.26%,123547
+2022/5/11,38.99,39.5,38.99,39.44,34.587,2.84%,69559
+2022/5/12,39.05,39.45,38.827,39.45,34.596,0.03%,120138
+2022/5/13,39.5,39.736,39.25,39.6,34.728,0.38%,184007
+2022/5/16,39.96,40.49,39.96,40.49,35.508,2.25%,55169
+2022/5/17,40.8,40.802,40.402,40.57,35.578,0.20%,101722
+2022/5/18,40.76,40.76,39.75,39.93,35.017,-1.58%,100918
+2022/5/19,39.86,40.44,39.74,40.26,35.306,0.83%,83684
+2022/5/20,40.35,40.35,39.953,40.18,35.236,-0.20%,51926
+2022/5/23,40.47,40.9,40.18,40.84,35.815,1.64%,103755
+2022/5/24,40.81,40.81,40.515,40.75,35.736,-0.22%,49917
+2022/5/25,40.9,40.9,40.63,40.73,35.719,-0.05%,81590
+2022/5/26,40.81,41.414,40.77,40.98,35.938,0.61%,132823
+2022/5/27,41,41.27,40.69,41.26,36.183,0.68%,77648
+2022/5/31,41.67,41.67,40.388,40.54,35.552,-1.75%,136451
+2022/6/1,41.03,41.06,40.67,40.91,35.876,0.91%,90887
+2022/6/2,41.19,41.48,40.995,41.4,36.306,1.20%,120410
+2022/6/3,41.25,41.41,41.085,41.38,36.289,-0.05%,85988
+2022/6/6,41.88,42.08,41.7,42.04,36.867,1.59%,104583
+2022/6/7,42,42.29,41.76,42.25,37.052,0.50%,52764
+2022/6/8,42.47,42.61,41.8,42.02,36.85,-0.54%,98942
+2022/6/9,41.6,42.15,41.24,42.05,36.876,0.07%,73310
+2022/6/10,41.87,41.87,41.36,41.79,36.648,-0.62%,77336
+2022/6/13,41.54,41.54,40.58,41.11,36.052,-1.63%,151959
+2022/6/14,41.28,41.28,39.61,39.81,34.912,-3.16%,107623
+2022/6/15,39.96,40.28,39.795,40.05,35.122,0.60%,206727
+2022/6/16,40.12,40.35,39.96,40.06,35.131,0.02%,88871
+2022/6/17,39.9,39.957,38.91,39.06,34.254,-2.50%,79315
+2022/6/21,38.92,39.34,38.78,38.8,34.026,-0.67%,66173
+2022/6/22,38.45,38.562,37.93,38.24,33.535,-1.44%,71139
+2022/6/23,38.01,38.115,37.02,37.03,32.474,-3.16%,201761
+2022/6/24,36.98,37.431,36.8,37.18,32.605,0.41%,138509
+2022/6/27,37.27,37.545,36.81,37.44,32.833,0.70%,110647
+2022/6/28,37.61,37.825,37.568,37.77,33.123,0.88%,49827
+2022/6/29,38.09,38.112,37.39,37.49,32.877,-0.74%,47755
+2022/6/30,37.39,37.39,35.95,36.1,31.658,-3.71%,130036
+2022/7/1,36.39,36.39,35.81,35.92,31.5,-0.50%,146791
+2022/7/5,35.31,35.44,34.05,34.2,29.992,-4.79%,235513
+2022/7/6,34.23,34.28,33.605,33.91,29.738,-0.85%,297573
+2022/7/7,34.7,35.375,34.7,35.16,30.834,3.69%,180793
+2022/7/8,35.45,35.62,35.19,35.58,31.202,1.19%,39862
+2022/7/11,35.49,35.78,35.49,35.57,31.193,-0.03%,63004
+2022/7/12,34.9,35.18,34.22,34.26,30.045,-3.68%,128773
+2022/7/13,34.38,35.094,34.38,34.72,30.448,1.34%,64303
+2022/7/14,34.29,34.535,34.03,34.45,30.211,-0.78%,112816
+2022/7/15,34.5,34.88,34.32,34.82,30.536,1.07%,68315
+2022/7/18,35.68,35.97,35.63,35.73,31.334,2.61%,32400
+2022/7/19,35.45,35.65,35.307,35.61,31.229,-0.34%,33809
+2022/7/20,35.72,36.05,35.587,35.94,31.518,0.93%,33090
+2022/7/21,35.42,35.78,35.33,35.58,31.202,-1.00%,57290
+2022/7/22,35.61,36.027,35.6,35.74,31.343,0.45%,72695
+2022/7/25,35.97,36.34,35.816,36.25,31.79,1.43%,42038
+2022/7/26,37,37.04,36.47,36.62,32.114,1.02%,49320
+2022/7/27,36.9,37.13,36.613,37.03,32.474,1.12%,62643
+2022/7/28,37.26,37.43,36.98,37.11,32.544,0.22%,63254
+2022/7/29,37.38,37.75,37.29,37.49,32.877,1.02%,254091
+2022/8/1,36.9,37.06,36.48,36.96,32.412,-1.41%,43637
+2022/8/2,36.67,36.75,36.28,36.32,31.851,-1.73%,31702
+2022/8/3,36.54,36.632,36.05,36.59,32.088,0.74%,33137
+2022/8/4,36.37,36.66,36.359,36.65,32.141,0.16%,21686
+2022/8/5,36.45,36.685,36.216,36.4,31.921,-0.68%,85662
+2022/8/8,36.15,36.48,36.15,36.3,31.834,-0.27%,45762
+2022/8/9,36.74,36.91,36.583,36.68,32.167,1.05%,56852
+2022/8/10,37.04,37.4,36.78,37.35,32.754,1.83%,34947
+2022/8/11,37.78,38.29,37.65,38.03,33.351,1.82%,63318
+2022/8/12,38.32,38.32,37.859,38.15,33.456,0.32%,18038
+2022/8/15,37.36,37.769,37.07,37.69,33.053,-1.21%,33970
+2022/8/16,37.67,37.99,37.51,37.62,32.991,-0.19%,29858
+2022/8/17,37.71,37.73,37.35,37.52,32.904,-0.27%,43122
+2022/8/18,37.8,37.89,37.388,37.68,33.044,0.43%,32244
+2022/8/19,37.52,37.89,37.474,37.79,33.14,0.29%,29371
+2022/8/22,37.98,38.34,37.64,38.34,33.623,1.46%,39807
+2022/8/23,38.48,38.893,38.3,38.43,33.702,0.23%,28200
+2022/8/24,38.55,38.64,38.192,38.63,33.877,0.52%,28670
+2022/8/25,38.75,38.75,38.37,38.47,33.737,-0.41%,71224
+2022/8/26,38.77,38.77,38.33,38.48,33.745,0.03%,67444
+2022/8/29,38.54,38.76,38.222,38.61,33.859,0.34%,38350
+2022/8/30,38.26,38.26,37.703,38.01,33.333,-1.55%,26629
+2022/8/31,37.75,37.82,37.4,37.63,33,-1.00%,50163
+2022/9/1,37.27,37.4,36.881,36.98,32.43,-1.73%,48228
+2022/9/2,37.27,37.27,36.86,36.96,32.412,-0.05%,28014
+2022/9/6,36.85,36.89,36.237,36.44,31.956,-1.41%,46537
+2022/9/7,36.1,36.34,35.76,35.76,31.36,-1.87%,59131
+2022/9/8,35.97,36.11,35.825,35.96,31.536,0.56%,29310
+2022/9/9,36.28,36.799,36.28,36.66,32.149,1.95%,81437
+2022/9/12,36.98,37.51,36.98,37.36,32.763,1.91%,23607
+2022/9/13,37.36,37.378,37.02,37.27,32.684,-0.24%,84686
+2022/9/14,37.46,37.64,37.34,37.61,32.982,0.91%,116337
+2022/9/15,36.92,37.033,36.46,36.47,31.983,-3.03%,96345
+2022/9/16,36.49,36.5,36.15,36.42,31.939,-0.14%,43518
+2022/9/19,35.94,36.449,35.921,36.36,31.886,-0.16%,63541
+2022/9/20,36.26,36.535,36.15,36.47,31.983,0.30%,36380
+2022/9/21,36.65,36.739,36.12,36.238,31.779,-0.64%,28245
+2022/9/22,36.64,36.64,36.017,36.15,31.702,-0.24%,22458
+2022/9/23,35.28,35.28,34.924,35.13,30.808,-2.82%,69337
+2022/9/26,34.72,35.1,34.35,34.35,30.124,-2.22%,61604
+2022/9/27,34.61,34.82,34.41,34.49,30.246,0.41%,38007
+2022/9/28,34.48,35.2,34.4,35.1,30.781,1.77%,58855
+2022/9/29,35.07,35.185,34.795,35.06,30.746,-0.11%,76584
+2022/9/30,34.8,35.21,34.69,34.739,30.464,-0.92%,111698
+2022/10/3,35.13,35.26,34.92,35.258,30.92,1.49%,113389
+2022/10/4,35.79,36.09,35.72,36,31.571,2.10%,48798
+2022/10/5,36,36.464,35.86,36.36,31.886,1.00%,42263
+2022/10/6,36.48,36.48,36.154,36.41,31.93,0.14%,87021
+2022/10/7,36.28,36.585,36.16,36.37,31.895,-0.11%,63531
+2022/10/10,36.53,36.67,36.17,36.26,31.799,-0.30%,41143
+2022/10/11,36.11,36.17,35.79,35.84,31.43,-1.16%,82422
+2022/10/12,35.83,35.957,35.67,35.75,31.351,-0.25%,60609
+2022/10/13,35.45,36.31,35.44,36.12,31.676,1.03%,31212
+2022/10/14,36,36.01,35.44,35.56,31.185,-1.55%,42604
+2022/10/17,35.7,35.7,35.25,35.36,31.009,-0.56%,34132
+2022/10/18,35.19,35.32,34.9,34.98,30.676,-1.07%,36995
+2022/10/19,34.74,34.84,34.65,34.72,30.448,-0.74%,41657
+2022/10/20,34.95,35.19,34.84,34.9,30.606,0.52%,26199
+2022/10/21,34.74,34.99,34.53,34.97,30.667,0.20%,40567
+2022/10/24,34.82,35.09,34.82,35.04,30.729,0.20%,30043
+2022/10/25,34.93,35.365,34.93,35.36,31.009,0.91%,22553
+2022/10/26,35.41,35.77,35.41,35.74,31.343,1.07%,63624
+2022/10/27,35.69,35.69,35.324,35.51,31.141,-0.64%,38141
+2022/10/28,35.06,35.169,34.81,35.13,30.808,-1.07%,27923
+2022/10/31,35.05,35.41,35.05,35.28,30.939,0.43%,29095
+2022/11/1,35.83,35.83,35.405,35.6,31.22,0.91%,42527
+2022/11/2,35.74,36.2,35.64,35.86,31.448,0.73%,37707
+2022/11/3,35.52,35.79,35.36,35.63,31.246,-0.64%,74614
+2022/11/4,36.47,36.94,36.323,36.9,32.36,3.56%,41316
+2022/11/7,36.99,37.09,36.63,36.63,32.123,-0.73%,34993
+2022/11/8,36.63,36.813,36.279,36.41,31.93,-0.60%,38552
+2022/11/9,36,36.19,35.82,35.95,31.527,-1.26%,51794
+2022/11/10,36.26,36.38,35.95,36.34,31.869,1.08%,42488
+2022/11/11,36.63,37.04,36.6,36.87,32.334,1.46%,30491
+2022/11/14,36.86,37.03,36.59,36.69,32.176,-0.49%,30795
+2022/11/15,36.65,37.17,36.52,36.99,32.439,0.82%,73568
+2022/11/16,36.45,36.61,36.339,36.48,31.992,-1.38%,29379
+2022/11/17,36.24,36.24,35.92,36.13,31.685,-0.96%,31541
+2022/11/18,36.23,36.23,35.735,36,31.571,-0.36%,32499
+2022/11/21,35.82,36.02,35.41,35.98,31.553,-0.06%,43589
+2022/11/22,36.11,36.35,36.1,36.211,31.756,0.64%,33677
+2022/11/23,36.21,36.3,36.02,36.24,31.781,0.08%,30274
+2022/11/25,36.32,36.33,36,36.09,31.65,-0.41%,14612
+2022/11/28,35.71,36.04,35.61,35.92,31.5,-0.47%,45546
+2022/11/29,36.3,36.42,36.09,36.32,31.851,1.11%,40482
+2022/11/30,36.65,36.929,36.5,36.81,32.281,1.35%,44043
+2022/12/1,37.09,37.09,36.76,36.85,32.316,0.11%,59412
+2022/12/2,36.58,36.78,36.483,36.57,32.07,-0.76%,38854
+2022/12/5,36.63,36.63,35.76,35.86,31.448,-1.94%,50537
+2022/12/6,35.86,35.97,35.32,35.51,31.141,-0.98%,39227
+2022/12/7,35.58,35.82,35.395,35.65,31.264,0.39%,138601
+2022/12/8,36.05,36.05,35.61,35.76,31.36,0.31%,48198
+2022/12/9,35.81,36.02,35.6,35.84,31.43,0.22%,36037
+2022/12/12,35.9,36.15,35.9,36.1,31.658,0.73%,144538
+2022/12/13,36.61,36.82,36.57,36.7,32.184,1.66%,56358
+2022/12/14,36.75,36.8,36.52,36.71,32.193,0.03%,63251
+2022/12/15,36.46,36.71,36.13,36.42,31.939,-0.79%,46723
+2022/12/16,34.38,34.58,34.28,34.4,31.747,-5.55%,42994
+2022/12/19,34.24,34.3,33.965,34.05,31.424,-1.02%,133925
+2022/12/20,34.48,34.64,34.13,34.31,31.664,0.76%,264644
+2022/12/21,34.35,34.76,34.35,34.7,32.024,1.14%,190514
+2022/12/22,34.7,34.7,34,34.17,31.535,-1.53%,176058
+2022/12/23,34.06,34.63,34.06,34.57,31.904,1.17%,63301
+2022/12/27,34.71,34.98,34.61,34.78,32.098,0.61%,166802
+2022/12/28,34.5,34.57,34.251,34.57,31.904,-0.60%,240767
+2022/12/29,34.42,34.52,34.21,34.37,31.719,-0.58%,80596
+2022/12/30,34.48,34.69,34.37,34.59,31.922,0.64%,90484
+2023/1/3,34.78,34.78,33.9,34.05,31.424,-1.56%,162890
+2023/1/4,33.86,33.86,33.41,33.43,30.852,-1.82%,150473
+2023/1/5,33.35,33.35,33.06,33.15,30.593,-0.84%,51906
+2023/1/6,33.11,33.53,33.11,33.47,30.889,0.97%,252697
+2023/1/9,33.78,33.96,33.645,33.73,31.129,0.78%,113460
+2023/1/10,33.67,33.73,33.47,33.47,30.889,-0.77%,57224
+2023/1/11,33.48,33.86,33.48,33.823,31.215,1.05%,88022
+2023/1/12,34.14,34.34,34.001,34.221,31.582,1.18%,123111
+2023/1/13,34.34,34.5,34.16,34.5,31.839,0.82%,69313
+2023/1/17,34.6,34.69,34.44,34.635,31.964,0.39%,67739
+2023/1/18,34.82,34.86,34.31,34.35,31.701,-0.82%,80864
+2023/1/19,34.55,34.67,34.38,34.58,31.913,0.67%,128674
+2023/1/20,34.59,34.686,34.46,34.67,31.996,0.26%,92301
+2023/1/23,34.89,34.89,34.44,34.72,32.042,0.14%,129177
+2023/1/24,34.74,34.75,34.52,34.595,31.927,-0.36%,82124
+2023/1/25,34.5,34.65,34.353,34.51,31.848,-0.25%,204706
+2023/1/26,34.6,34.773,34.47,34.65,31.978,0.41%,148234
+2023/1/27,34.73,34.73,34.397,34.47,31.811,-0.52%,159453
+2023/1/30,34.33,34.55,34.2,34.22,31.581,-0.73%,83621
+2023/1/31,34.23,34.77,34.23,34.74,32.061,1.52%,61913
+2023/2/1,34.47,34.57,33.95,34.27,31.627,-1.35%,93419
+2023/2/2,34.05,34.41,33.98,33.98,31.359,-0.85%,138664
+2023/2/3,34.08,34.08,33.31,33.38,30.806,-1.77%,735840
+2023/2/6,33.39,33.47,33.03,33.47,30.889,0.27%,284438
+2023/2/7,33.51,33.86,33.386,33.86,31.248,1.17%,88852
+2023/2/8,33.76,33.834,33.54,33.795,31.189,-0.19%,88018
+2023/2/9,33.65,33.828,33.49,33.56,30.972,-0.70%,88643
+2023/2/10,33.52,33.94,33.52,33.86,31.248,0.89%,135854
+2023/2/13,33.75,33.898,33.71,33.8,31.193,-0.18%,99471
+2023/2/14,33.81,34.04,33.69,33.99,31.368,0.56%,1013707
+2023/2/15,33.69,33.69,33.43,33.6,31.009,-1.15%,232035
+2023/2/16,33.88,33.88,33.49,33.57,30.981,-0.09%,112622
+2023/2/17,33.21,33.42,33.11,33.31,30.741,-0.77%,55277
+2023/2/21,33.59,33.7,33.379,33.5,30.916,0.57%,132383
+2023/2/22,33.45,33.47,33.14,33.2,30.639,-0.90%,149577
+2023/2/23,33.405,33.45,33.1,33.32,30.75,0.36%,71732
+2023/2/24,33.06,33.12,32.85,33.12,30.566,-0.60%,63985
+2023/2/27,32.9,33.21,32.9,33.16,30.602,0.12%,82373
+2023/2/28,33.47,33.47,32.9,33.22,30.658,0.18%,104632
+2023/3/1,33.16,33.62,33.16,33.62,31.027,1.20%,101833
+2023/3/2,33.59,33.6,33.33,33.51,30.925,-0.33%,97301
+2023/3/3,33.41,33.94,33.41,33.907,31.292,1.18%,72834
+2023/3/6,33.57,33.71,33.393,33.69,31.092,-0.64%,98199
+2023/3/7,33.53,33.53,33.11,33.18,30.621,-1.51%,92589
+2023/3/8,33.09,33.13,32.92,32.92,30.381,-0.78%,116867
+2023/3/9,33.19,33.19,32.635,32.69,30.169,-0.70%,77303
+2023/3/10,32.74,32.93,32.672,32.89,30.353,0.61%,39543
+2023/3/13,32.67,33.18,32.67,32.99,30.446,0.30%,37594
+2023/3/14,32.94,32.973,32.63,32.66,30.141,-1.00%,45984
+2023/3/15,32.52,32.52,31.94,32.08,29.606,-1.78%,73499
+2023/3/16,31.94,32.27,31.83,32.15,29.67,0.22%,68170
+2023/3/17,32.07,32.27,31.99,32.143,29.664,-0.02%,29943
+2023/3/20,32.36,32.36,31.922,32.19,29.707,0.15%,32771
+2023/3/21,32.17,32.27,31.98,32.16,29.68,-0.09%,49483
+2023/3/22,32.15,32.37,32.04,32.19,29.707,0.09%,55377
+2023/3/23,32.32,32.45,32.12,32.2,29.717,0.03%,59190
+2023/3/24,32.25,32.46,32.2,32.32,29.827,0.37%,97606
+2023/3/27,32.41,32.76,32.33,32.76,30.233,1.36%,42685
+2023/3/28,32.75,32.93,32.69,32.87,30.335,0.34%,18701
+2023/3/29,32.78,32.971,32.72,32.751,30.225,-0.36%,29693
+2023/3/30,32.65,32.929,32.65,32.92,30.381,0.52%,43196
+2023/3/31,32.87,33.15,32.87,33.14,30.584,0.67%,23764
+2023/4/3,33.43,33.59,33.38,33.49,30.907,1.06%,58901
+2023/4/4,33.42,33.539,33.26,33.51,30.925,0.06%,51230
+2023/4/5,33.43,33.55,33.344,33.51,30.925,0.00%,50551
+2023/4/6,33.35,33.43,33.3,33.37,30.796,-0.42%,60229
+2023/4/10,33.43,33.46,33.23,33.41,30.833,0.12%,58737
+2023/4/11,33.39,33.62,33.39,33.528,30.942,0.35%,30134
+2023/4/12,33.68,33.78,33.56,33.72,31.119,0.57%,16491
+2023/4/13,33.91,33.93,33.75,33.75,31.147,0.09%,26690
+2023/4/14,33.69,33.84,33.55,33.77,31.165,0.06%,23494
+2023/4/17,33.91,33.91,33.65,33.85,31.239,0.24%,27198
+2023/4/18,33.77,34.13,33.77,34,31.378,0.44%,47264
+2023/4/19,33.58,33.8,33.58,33.69,31.092,-0.91%,24384
+2023/4/20,33.47,33.49,33.3,33.398,30.822,-0.87%,23927
+2023/4/21,33.46,33.46,33.12,33.24,30.676,-0.47%,19668
+2023/4/24,33.33,33.39,33.04,33.37,30.796,0.39%,27743
+2023/4/25,33.04,33.04,32.78,32.92,30.381,-1.35%,54187
+2023/4/26,32.82,32.92,32.54,32.65,30.132,-0.82%,50790
+2023/4/27,32.55,32.65,32.45,32.65,30.132,0.00%,47674
+2023/4/28,32.51,32.86,32.479,32.8,30.27,0.46%,24496
+2023/5/1,32.68,32.84,32.485,32.61,30.095,-0.58%,16162
+2023/5/2,32.4,32.435,32.13,32.28,29.79,-1.01%,53257
+2023/5/3,32.25,32.25,31.9,31.98,29.513,-0.93%,72387
+2023/5/4,31.95,32.19,31.92,32.01,29.541,0.09%,54446
+2023/5/5,32.14,32.476,32.14,32.42,29.92,1.28%,20578
+2023/5/8,32.81,32.81,32.57,32.66,30.141,0.74%,39570
+2023/5/9,32.51,32.69,32.3,32.56,30.049,-0.31%,28130
+2023/5/10,32.45,32.465,32.28,32.35,29.855,-0.64%,53925
+2023/5/11,32.12,32.12,31.79,31.89,29.43,-1.42%,47584
+2023/5/12,31.86,32.08,31.73,31.766,29.316,-0.39%,26477
+2023/5/15,32.05,32.268,32.05,32.12,29.643,1.11%,55015
+2023/5/16,32.08,32.1,31.76,31.77,29.32,-1.09%,20242
+2023/5/17,31.82,32.031,31.74,31.93,29.468,0.50%,45105
+2023/5/18,31.62,31.86,31.61,31.79,29.338,-0.44%,31643
+2023/5/19,32.05,32.12,31.78,31.86,29.403,0.22%,66517
+2023/5/22,31.65,31.81,31.61,31.71,29.264,-0.47%,25059
+2023/5/23,31.61,31.82,31.61,31.69,29.246,-0.06%,41702
+2023/5/24,31.69,31.84,31.57,31.67,29.227,-0.06%,33401
+2023/5/25,31.44,31.55,31.221,31.27,28.858,-1.26%,61942
+2023/5/26,31.4,31.672,31.4,31.63,29.19,1.15%,41552
+2023/5/30,31.35,31.35,31.05,31.15,28.748,-1.52%,63283
+2023/5/31,31,31.125,30.88,30.91,28.526,-0.77%,57923
+2023/6/1,31.15,31.445,31.11,31.42,28.997,1.65%,55525
+2023/6/2,31.62,31.65,31.441,31.57,29.135,0.48%,30000
+2023/6/5,31.74,31.806,31.63,31.7,29.255,0.41%,41978
+2023/6/6,31.56,31.81,31.551,31.75,29.301,0.16%,47251
+2023/6/7,31.64,31.89,31.63,31.63,29.19,-0.38%,41615
+2023/6/8,31.62,31.92,31.556,31.84,29.384,0.66%,47689
+2023/6/9,31.76,31.97,31.751,31.76,29.31,-0.25%,37264
+2023/6/12,31.59,31.66,31.39,31.6,29.163,-0.50%,40808
+2023/6/13,31.89,31.979,31.801,31.83,29.375,0.73%,58432
+2023/6/14,32,32.09,31.826,31.97,29.504,0.44%,77216
+2023/6/15,32.1,32.61,32.1,32.6,30.086,1.97%,46167
+2023/6/16,32.74,33.079,32.74,33.01,30.464,1.26%,31941
+2023/6/20,32.76,32.76,32.53,32.67,30.15,-1.03%,45270
+2023/6/21,32.53,33,32.53,32.92,30.381,0.77%,26384
+2023/6/22,32.61,32.63,32.361,32.54,30.03,-1.15%,30669
+2023/6/23,32.07,32.27,32.06,32.27,29.781,-0.83%,102632
+2023/6/26,32.02,32.425,32.02,32.24,29.753,-0.09%,38239
+2023/6/27,32.13,32.13,31.8,31.91,29.449,-1.02%,48023
+2023/6/28,31.59,31.74,31.49,31.57,29.135,-1.07%,35863
+2023/6/29,31.42,31.65,31.42,31.61,29.172,0.13%,21913
+2023/6/30,31.67,32.04,31.67,31.9,29.44,0.92%,43970
+2023/7/3,32.14,32.14,32,32.04,29.569,0.44%,37345
+2023/7/5,32.21,32.275,32.035,32.05,29.578,0.03%,44371
+2023/7/6,32.08,32.08,31.78,32.03,29.56,-0.06%,41423
+2023/7/7,31.94,32.25,31.94,32.07,29.597,0.12%,23961
+2023/7/10,32.14,32.325,32.14,32.21,29.726,0.44%,24591
+2023/7/11,32.34,32.52,32.331,32.52,30.012,0.96%,34521
+2023/7/12,32.79,32.845,32.58,32.69,30.169,0.52%,28478
+2023/7/13,32.8,33.04,32.756,33,30.455,0.95%,29028
+2023/7/14,33.15,33.15,32.912,33.03,30.483,0.09%,116597
+2023/7/17,32.83,32.875,32.71,32.72,30.196,-0.94%,42583
+2023/7/18,32.83,33.149,32.83,33.04,30.492,0.98%,28168
+2023/7/19,33.29,33.422,33.164,33.25,30.686,0.64%,27551
+2023/7/20,33.44,33.5,33.29,33.32,30.75,0.21%,37056
+2023/7/21,33.11,33.42,33.11,33.42,30.842,0.30%,107407
+2023/7/24,33.57,33.949,33.55,33.84,31.23,1.26%,20939
+2023/7/25,33.95,34.11,33.85,34.11,31.479,0.80%,69249
+2023/7/26,33.95,33.95,33.82,33.86,31.248,-0.73%,26553
+2023/7/27,33.78,33.81,33.6,33.6,31.009,-0.77%,19819
+2023/7/28,33.7,33.79,33.59,33.72,31.119,0.36%,30272
+2023/7/31,33.68,33.85,33.671,33.85,31.239,0.39%,39577
+2023/8/1,33.57,33.65,33.434,33.59,30.999,-0.77%,99420
+2023/8/2,33.57,33.57,33.05,33.21,30.649,-1.13%,156543
+2023/8/3,33.29,33.383,33.12,33.34,30.769,0.39%,15594
+2023/8/4,33.37,33.52,33.335,33.44,30.861,0.30%,31516
+2023/8/7,33.53,33.53,33.275,33.37,30.796,-0.21%,20105
+2023/8/8,33,33.36,32.91,33.34,30.769,-0.09%,26576
+2023/8/9,33.45,33.56,33.41,33.52,30.935,0.54%,21971
+2023/8/10,33.6,33.6,33.315,33.37,30.796,-0.45%,15834
+2023/8/11,33.19,33.42,33.19,33.28,30.713,-0.27%,43877
+2023/8/14,33.1,33.21,33.07,33.12,30.566,-0.48%,33980
+2023/8/15,32.96,32.978,32.765,32.78,30.252,-1.03%,22414
+2023/8/16,32.85,32.924,32.65,32.689,30.168,-0.28%,16496
+2023/8/17,32.9,33,32.76,32.84,30.307,0.46%,28356
+2023/8/18,32.92,33.04,32.92,33.015,30.468,0.53%,10231
+2023/8/21,33.19,33.213,32.985,32.99,30.446,-0.08%,16385
+2023/8/22,33.07,33.08,32.91,32.94,30.4,-0.15%,14492
+2023/8/23,32.9,33.199,32.9,33.09,30.538,0.46%,22825
+2023/8/24,32.94,33.23,32.92,33.14,30.584,0.15%,30957
+2023/8/25,33.25,33.45,33.219,33.38,30.806,0.72%,96391
+2023/8/28,33.49,33.54,33.4,33.46,30.879,0.24%,11916
+2023/8/29,33.35,33.5,33.315,33.44,30.861,-0.06%,68334
+2023/8/30,33.61,33.622,33.47,33.59,30.999,0.45%,12708
+2023/8/31,33.53,33.68,33.49,33.58,30.99,-0.03%,16670
+2023/9/1,33.8,33.882,33.715,33.77,31.165,0.57%,19338
+2023/9/5,33.67,33.82,33.67,33.68,31.082,-0.27%,52423
+2023/9/6,33.65,33.754,33.6,33.65,31.055,-0.09%,61770
+2023/9/7,33.61,33.61,33.502,33.59,30.999,-0.18%,25749
+2023/9/8,33.54,33.653,33.52,33.55,30.962,-0.12%,35128
+2023/9/11,33.75,33.833,33.7,33.79,31.184,0.72%,56895
+2023/9/12,33.81,33.82,33.681,33.8,31.193,0.03%,17912
+2023/9/13,33.55,33.828,33.55,33.79,31.184,-0.03%,32578
+2023/9/14,33.87,34.04,33.87,34.03,31.405,0.71%,26874
+2023/9/15,33.93,34.085,33.92,33.99,31.368,-0.12%,42658
+2023/9/18,33.96,33.96,33.83,33.94,31.322,-0.15%,55020
+2023/9/19,33.95,34.02,33.89,33.95,31.332,0.03%,23760
+2023/9/20,33.79,34.01,33.76,33.76,31.156,-0.56%,25895
+2023/9/21,33.7,33.72,33.52,33.56,30.972,-0.59%,20458
+2023/9/22,33.66,33.715,33.525,33.53,30.944,-0.09%,23475
+2023/9/25,33.46,33.51,33.35,33.49,30.907,-0.12%,35677
+2023/9/26,33.36,33.39,33.292,33.36,30.787,-0.39%,29914
+2023/9/27,33.35,33.42,33.3,33.3,30.732,-0.18%,25816
+2023/9/28,33.36,33.47,33.353,33.44,30.861,0.42%,50448
+2023/9/29,33.57,33.57,33.02,33.08,30.529,-1.08%,81419
+2023/10/2,33.01,33.01,32.81,32.83,30.298,-0.76%,76967
+2023/10/3,32.8,32.82,32.65,32.77,30.243,-0.18%,96493
+2023/10/4,32.51,32.51,32.14,32.26,29.772,-1.56%,24521
+2023/10/5,32.05,32.27,32.05,32.27,29.781,0.03%,43045
+2023/10/6,32.265,32.51,32.24,32.46,29.956,0.59%,87953
+2023/10/9,32.72,32.856,32.72,32.856,30.322,1.22%,14106
+2023/10/10,32.76,32.81,32.646,32.81,30.279,-0.14%,17651
+2023/10/11,32.67,32.725,32.51,32.69,30.169,-0.37%,14394
+2023/10/12,32.74,32.8,32.59,32.794,30.265,0.32%,18414
+2023/10/13,33.16,33.39,33.11,33.365,30.792,1.74%,20564
+2023/10/16,33.26,33.26,33.18,33.24,30.676,-0.37%,12884
+2023/10/17,33.18,33.305,33.17,33.3,30.732,0.18%,15006
+2023/10/18,33.52,33.56,33.42,33.54,30.953,0.72%,13907
+2023/10/19,33.48,33.66,33.37,33.66,31.064,0.36%,20533
+2023/10/20,33.59,33.78,33.485,33.56,30.972,-0.30%,70360
+2023/10/23,33.42,33.48,33.25,33.31,30.741,-0.74%,43454
+2023/10/24,33.31,33.31,33.05,33.23,30.667,-0.24%,22298
+2023/10/25,33.26,33.37,33.01,33.35,30.778,0.36%,44848
+2023/10/26,33.21,33.26,33.14,33.25,30.686,-0.30%,11127
+2023/10/27,33.39,33.569,33.32,33.55,30.962,0.90%,18005
+2023/10/30,33.52,33.52,33.18,33.18,30.621,-1.10%,56626
+2023/10/31,33.25,33.45,33.195,33.29,30.722,0.33%,49075
+2023/11/1,33.33,33.425,33.135,33.16,30.602,-0.39%,48968
+2023/11/2,33.29,33.47,33.245,33.47,30.889,0.93%,34192
+2023/11/3,33.42,33.631,33.42,33.48,30.898,0.03%,28399
+2023/11/6,33.48,33.649,33.47,33.51,30.925,0.09%,77921
+2023/11/7,33.1,33.1,32.9,32.91,30.372,-1.79%,13358
+2023/11/8,32.85,32.95,32.61,32.68,30.16,-0.70%,14094
+2023/11/9,32.67,32.82,32.571,32.575,30.063,-0.32%,41273
+2023/11/10,32.58,32.58,32.464,32.48,29.975,-0.29%,87063
+2023/11/13,32.51,32.98,32.51,32.98,30.436,1.54%,22013
+2023/11/14,33.02,33.174,32.991,33.03,30.483,0.15%,25389
+2023/11/15,32.99,33.11,32.969,33.04,30.492,0.03%,43723
+2023/11/16,32.8,32.8,32.52,32.52,30.012,-1.57%,77227
+2023/11/17,32.51,32.7,32.51,32.7,30.178,0.55%,16007
+2023/11/20,32.7,32.94,32.7,32.89,30.353,0.58%,48680
+2023/11/21,32.942,33.04,32.93,32.97,30.427,0.24%,56777
+2023/11/22,32.55,32.82,32.55,32.74,30.215,-0.70%,8767
+2023/11/24,32.58,32.766,32.58,32.59,30.076,-0.46%,9982
+2023/11/27,32.62,32.62,32.4,32.452,29.949,-0.42%,18073
+2023/11/28,32.58,32.875,32.54,32.75,30.224,0.92%,43148
+2023/11/29,32.86,32.96,32.72,32.88,30.344,0.40%,26983
+2023/11/30,33,33.02,32.678,32.7,30.178,-0.55%,53087
+2023/12/1,32.63,32.97,32.63,32.68,30.16,-0.06%,277709
+2023/12/4,32.34,32.457,32.3,32.31,29.818,-1.13%,37604
+2023/12/5,32.28,32.35,32.15,32.18,29.698,-0.40%,19362
+2023/12/6,32,32,31.54,31.54,29.107,-1.99%,135700
+2023/12/7,31.66,31.72,31.541,31.71,29.264,0.54%,43608
+2023/12/8,31.67,31.81,31.6,31.7,29.255,-0.03%,20320
+2023/12/11,31.42,31.55,31.32,31.53,29.098,-0.54%,26010
+2023/12/12,31.28,31.36,31.22,31.275,28.863,-0.81%,26003
+2023/12/13,31.21,31.555,31.2,31.55,29.117,0.88%,57034
+2023/12/14,31.86,32,31.86,32,29.532,1.43%,26576
+2023/12/15,30.66,30.7,30.56,30.66,29.569,-4.19%,148799
+2023/12/18,30.84,30.91,30.74,30.776,29.681,0.38%,42020
+2023/12/19,30.72,30.99,30.72,30.98,29.878,0.66%,55366
+2023/12/20,30.99,30.99,30.649,30.67,29.579,-1.00%,137120
+2023/12/21,30.64,30.74,30.62,30.73,29.636,0.20%,117193
+2023/12/22,30.85,30.95,30.735,30.78,29.685,0.16%,44235
+2023/12/26,30.88,31.01,30,30.99,29.887,0.68%,53960
+2023/12/27,31.03,31.16,31.03,31.05,29.945,0.19%,385946
+2023/12/28,30.98,31.07,30.82,30.848,29.75,-0.65%,56362
+2023/12/29,30.76,30.78,30.59,30.59,29.501,-0.84%,46756
+2024/1/2,30.71,30.71,30.421,30.43,29.347,-0.52%,47766
+2024/1/3,30.44,30.61,30.39,30.57,29.482,0.46%,48367
+2024/1/4,30.49,30.57,30.381,30.57,29.482,0.00%,19733
+2024/1/5,30.54,30.697,30.51,30.6,29.511,0.10%,25709
+2024/1/8,30.15,30.288,30.05,30.26,29.183,-1.11%,31429
+2024/1/9,30.42,30.57,30.33,30.49,29.405,0.76%,28100
+2024/1/10,30.5,30.5,30.21,30.23,29.154,-0.85%,48869
+2024/1/11,30.45,30.537,30.31,30.377,29.296,0.49%,58185
+2024/1/12,30.67,30.704,30.24,30.41,29.328,0.11%,29059
+2024/1/16,30.36,30.36,30.15,30.185,29.111,-0.74%,27336
+2024/1/17,30,30.03,29.923,30,28.932,-0.61%,13801
+2024/1/18,29.96,30.2,29.918,30.152,29.079,0.51%,15594
+2024/1/19,30.25,30.26,30.046,30.14,29.067,-0.04%,37060
+2024/1/22,29.94,30.19,29.94,30.08,29.01,-0.20%,39091
+2024/1/23,30.25,30.42,30.25,30.42,29.338,1.13%,48182
+2024/1/24,30.54,30.62,30.5,30.58,29.492,0.53%,34421
+2024/1/25,30.67,30.72,30.547,30.65,29.559,0.23%,52630
+2024/1/26,30.57,30.76,30.52,30.76,29.665,0.36%,64302
+2024/1/29,30.56,30.57,30.44,30.555,29.468,-0.67%,34060
+2024/1/30,30.53,30.83,30.5,30.83,29.733,0.90%,33865
+2024/1/31,30.79,30.8,30.61,30.64,29.55,-0.62%,20801
+2024/2/1,30.575,30.643,30.34,30.4,29.318,-0.78%,58977
+2024/2/2,30.15,30.25,30.1,30.1,29.029,-0.99%,35555
+2024/2/5,30.04,30.09,29.91,30.03,28.961,-0.23%,29559
+2024/2/6,30.12,30.16,30.06,30.09,29.019,0.20%,17796
+2024/2/7,30.06,30.17,30.06,30.1,29.029,0.03%,20620
+2024/2/8,30.1,30.245,30.1,30.23,29.154,0.43%,16181
+2024/2/9,30.16,30.26,30.125,30.16,29.087,-0.23%,16122
+2024/2/12,30.15,30.231,30.12,30.165,29.092,0.02%,20411
+2024/2/13,30.04,30.09,29.95,30.05,28.981,-0.38%,81104
+2024/2/14,29.95,30.02,29.71,29.71,28.653,-1.13%,353927
+2024/2/15,29.8,29.94,29.8,29.81,28.749,0.34%,30015
+2024/2/16,29.85,30.046,29.85,30.02,28.952,0.70%,14624
+2024/2/20,29.98,30.03,29.82,29.9,28.836,-0.40%,52562
+2024/2/21,29.85,30.14,29.85,30.13,29.058,0.77%,188510
+2024/2/22,30.05,30.196,29.994,30.14,29.067,0.03%,39767
+2024/2/23,29.99,29.99,29.86,29.87,28.807,-0.90%,22135
+2024/2/26,29.85,30.044,29.85,30.01,28.942,0.47%,36028
+2024/2/27,30.19,30.299,30.02,30.255,29.179,0.82%,15396
+2024/2/28,30.26,30.324,30.23,30.25,29.174,-0.02%,41599
+2024/2/29,30.2,30.36,30.18,30.31,29.231,0.20%,93470
+2024/3/1,30.28,30.465,30.24,30.38,29.299,0.23%,41994
+2024/3/4,30.62,30.712,30.59,30.63,29.54,0.82%,17034
+2024/3/5,30.64,30.64,30.47,30.49,29.405,-0.46%,26296
+2024/3/6,30.66,30.762,30.61,30.61,29.521,0.39%,22148
+2024/3/7,30.73,30.911,30.7,30.86,29.762,0.82%,21847
+2024/3/8,30.75,30.87,30.69,30.81,29.714,-0.16%,28496
+2024/3/11,30.79,31.03,30.776,30.97,29.868,0.52%,50317
+2024/3/12,30.9,31.023,30.821,30.94,29.839,-0.10%,29778
+2024/3/13,31.01,31.309,31.01,31.27,30.157,1.07%,147139
+2024/3/14,31.28,31.32,31.19,31.31,30.196,0.13%,59047
+2024/3/15,31.25,31.38,31.21,31.32,30.205,0.03%,22261
+2024/3/18,31.45,31.53,31.36,31.46,30.34,0.45%,30435
+2024/3/19,31.45,31.474,31.4,31.42,30.302,-0.13%,28271
+2024/3/20,31.26,31.52,31.26,31.47,30.35,0.16%,23442
+2024/3/21,31.52,31.6,31.28,31.41,30.292,-0.19%,55647
+2024/3/22,31.28,31.32,31.18,31.19,30.08,-0.70%,20893
+2024/3/25,31.25,31.467,31.25,31.44,30.321,0.80%,160219
+2024/3/26,31.38,31.43,31.19,31.19,30.08,-0.80%,30962
+2024/3/27,31.04,31.23,31.04,31.22,30.109,0.10%,21663
+2024/3/28,31.34,31.56,31.26,31.55,30.427,1.06%,107532
+2024/4/1,31.66,31.75,31.611,31.71,30.582,0.51%,167912
+2024/4/2,31.9,32,31.875,31.99,30.852,0.88%,99289
+2024/4/3,32.13,32.35,32.13,32.35,31.199,1.13%,60298
+2024/4/4,32.31,32.47,32.25,32.364,31.212,0.04%,12939
+2024/4/5,32.41,32.65,32.41,32.51,31.353,0.45%,41886
+2024/4/8,32.67,32.69,32.475,32.645,31.483,0.42%,47593
+2024/4/9,32.77,32.77,32.54,32.64,31.479,-0.02%,48408
+2024/4/10,32.52,32.67,32.45,32.56,31.401,-0.25%,43110
+2024/4/11,32.62,32.63,32.39,32.559,31.4,0.00%,20219
+2024/4/12,32.9,33.075,32.51,32.544,31.386,-0.05%,46728
+2024/4/15,32.59,32.73,32.393,32.71,31.546,0.51%,42805
+2024/4/16,32.59,32.73,32.411,32.66,31.497,-0.15%,20021
+2024/4/17,32.26,32.77,32.26,32.45,31.295,-0.64%,28625
+2024/4/18,32.47,32.548,32.41,32.465,31.31,0.05%,23152
+2024/4/19,32.56,32.78,32.56,32.75,31.585,0.88%,16379
+2024/4/22,32.58,32.69,32.47,32.69,31.527,-0.18%,17532
+2024/4/23,32.42,32.73,32.37,32.73,31.565,0.12%,55304
+2024/4/24,32.61,32.751,32.6,32.6,31.44,-0.40%,24919
+2024/4/25,32.65,32.83,32.58,32.83,31.662,0.71%,17631
+2024/4/26,32.89,32.91,32.76,32.76,31.594,-0.21%,103039
+2024/4/29,32.95,33.04,32.84,32.95,31.777,0.58%,93167
+2024/4/30,32.71,32.71,32.35,32.39,31.237,-1.70%,66927
+2024/5/1,32.19,32.35,32.09,32.17,31.025,-0.68%,45615
+2024/5/2,32.06,32.3,32.06,32.21,31.064,0.12%,21300
+2024/5/3,32.39,32.43,32.28,32.42,31.266,0.65%,9380
+2024/5/6,32.61,32.81,32.55,32.71,31.546,0.89%,201123
+2024/5/7,32.62,32.8,32.62,32.7,31.536,-0.03%,68679
+2024/5/8,32.5,32.68,32.49,32.57,31.411,-0.40%,102835
+2024/5/9,32.68,32.8,32.604,32.8,31.633,0.71%,29581
+2024/5/10,32.83,32.88,32.76,32.775,31.608,-0.08%,36928
+2024/5/13,32.83,32.983,32.83,32.98,31.806,0.63%,30271
+2024/5/14,32.83,32.95,32.82,32.91,31.739,-0.21%,51703
+2024/5/15,32.98,33.18,32.875,33.12,31.941,0.64%,34502
+2024/5/16,33.17,33.23,33.11,33.23,32.048,0.33%,34344
+2024/5/17,33.5,33.72,33.465,33.675,32.476,1.34%,55458
+2024/5/20,33.83,34.11,33.791,34.06,32.848,1.14%,29426
+2024/5/21,34.11,34.19,33.946,34.07,32.858,0.03%,121630
+2024/5/22,33.94,33.94,33.669,33.68,32.481,-1.14%,22133
+2024/5/23,33.885,34.03,33.393,33.48,32.289,-0.59%,46526
+2024/5/24,33.49,33.56,33.48,33.56,32.366,0.24%,17158
+2024/5/28,33.98,34.11,33.86,34.11,32.896,1.64%,36862
+2024/5/29,33.93,33.93,33.7,33.73,32.53,-1.11%,43803
+2024/5/30,33.51,33.552,33.3,33.3,32.115,-1.27%,39604
+2024/5/31,33.43,33.45,33,33.04,31.864,-0.78%,122094
+2024/6/3,33.17,33.24,32.831,32.88,31.71,-0.48%,42144
+2024/6/4,32.73,32.73,32.5,32.58,31.421,-0.91%,26216
+2024/6/5,32.62,32.77,32.56,32.75,31.585,0.52%,31350
+2024/6/6,32.93,33.14,32.93,33.14,31.961,1.19%,14057
+2024/6/7,32.69,32.73,32.553,32.6,31.44,-1.63%,21157
+2024/6/10,32.85,32.92,32.74,32.88,31.71,0.86%,135025
+2024/6/11,32.87,32.93,32.753,32.93,31.758,0.15%,12295
+2024/6/12,33.11,33.11,32.94,32.958,31.785,0.09%,17585
+2024/6/13,32.99,33.075,32.811,32.885,31.715,-0.22%,21976
+2024/6/14,32.86,32.95,32.82,32.82,31.652,-0.20%,24883
+2024/6/17,32.64,32.71,32.57,32.7,31.536,-0.37%,24618
+2024/6/18,32.68,32.9,32.66,32.9,31.729,0.61%,22683
+2024/6/20,32.99,33.099,32.908,32.96,31.787,0.18%,25912
+2024/6/21,33,33,32.605,32.605,31.445,-1.08%,121470
+2024/6/24,32.69,32.89,32.69,32.84,31.671,0.72%,104709
+2024/6/25,32.66,32.66,32.47,32.47,31.315,-1.13%,33559
+2024/6/26,32.4,32.54,32.35,32.43,31.276,-0.12%,45886
+2024/6/27,32.62,32.632,32.44,32.53,31.372,0.31%,27793
+2024/6/28,32.61,32.61,32.35,32.42,31.266,-0.34%,40602
+2024/7/1,32.41,32.59,32.36,32.59,31.43,0.52%,82459
+2024/7/2,32.59,32.67,32.51,32.55,31.392,-0.12%,13705
+2024/7/3,32.75,32.86,32.705,32.85,31.681,0.92%,28164
+2024/7/5,32.95,33.081,32.915,33.02,31.845,0.52%,19699
+2024/7/8,32.82,32.82,32.55,32.57,31.411,-1.36%,30028
+2024/7/9,32.59,32.63,32.36,32.37,31.218,-0.61%,15644
+2024/7/10,32.37,32.405,32.28,32.33,31.18,-0.12%,19972
+2024/7/11,32.28,32.51,32.28,32.45,31.295,0.37%,18576
+2024/7/12,32.27,32.491,32.27,32.36,31.208,-0.28%,49957
+2024/7/15,32.2,32.312,32.13,32.13,30.987,-0.71%,125262
+2024/7/16,32.02,32.25,32.02,32.169,31.024,0.12%,48882
+2024/7/17,32.18,32.187,32.045,32.05,30.909,-0.37%,28455
+2024/7/18,32.1,32.1,31.83,31.89,30.755,-0.50%,38102
+2024/7/19,31.685,31.76,31.55,31.55,30.427,-1.07%,77067
+2024/7/22,31.53,31.77,31.53,31.73,30.601,0.57%,32865
+2024/7/23,31.63,31.684,31.56,31.632,30.506,-0.31%,24822
+2024/7/24,31.53,31.64,31.38,31.395,30.278,-0.75%,25462
+2024/7/25,31.16,31.36,31.11,31.28,30.167,-0.37%,499658
+2024/7/26,31.24,31.26,31.04,31.11,30.003,-0.54%,54953
+2024/7/29,31.15,31.15,30.87,31.021,29.917,-0.29%,208471
+2024/7/30,30.86,31.02,30.829,30.99,29.887,-0.10%,169562
+2024/7/31,31.28,31.467,31.2,31.43,30.312,1.42%,59484
+2024/8/1,31.46,31.47,31,31.085,29.979,-1.10%,55227
+2024/8/2,31.14,31.14,30.78,30.93,29.829,-0.50%,22956
+2024/8/5,30.4,30.674,30.32,30.65,29.559,-0.91%,68353
+2024/8/6,30.36,30.7,30.36,30.53,29.444,-0.39%,116171
+2024/8/7,30.7,30.829,30.68,30.69,29.598,0.52%,16732
+2024/8/8,30.84,30.98,30.774,30.93,29.829,0.78%,14789
+2024/8/9,31.08,31.1,30.99,31.04,29.935,0.36%,15508
+2024/8/12,31.39,31.41,31.2,31.39,30.273,1.13%,35290
+2024/8/13,31.23,31.23,31.03,31.11,30.003,-0.89%,42430
+2024/8/14,31.11,31.185,30.95,31,29.897,-0.35%,28116
+2024/8/15,31.24,31.345,31.14,31.17,30.061,0.55%,30794
+2024/8/16,31.11,31.19,31.054,31.19,30.08,0.06%,27435
+2024/8/19,31.18,31.4,31.18,31.27,30.157,0.26%,21618
+2024/8/20,31.36,31.47,31.212,31.25,30.138,-0.06%,19040
+2024/8/21,31.36,31.36,31.161,31.27,30.157,0.06%,19367
+2024/8/22,31.11,31.11,30.92,30.94,29.839,-1.06%,20403
+2024/8/23,31.19,31.395,31.172,31.365,30.249,1.37%,13442
+2024/8/26,31.55,31.64,31.51,31.55,30.427,0.59%,25142
+2024/8/27,31.59,31.69,31.57,31.65,30.524,0.32%,64318
+2024/8/28,31.37,31.42,31.297,31.344,30.229,-0.97%,28214
+2024/8/29,31.32,31.53,31.32,31.48,30.36,0.43%,18520
+2024/8/30,31.4,31.42,31.25,31.285,30.172,-0.62%,26903
+2024/9/3,30.99,31.06,30.8,31.02,29.916,-0.85%,19218
+2024/9/4,30.9,31.04,30.89,30.89,29.791,-0.42%,20339
+2024/9/5,31.11,31.22,31.01,31.07,29.964,0.58%,18009
+2024/9/6,31.13,31.13,30.58,30.645,29.554,-1.37%,38052
+2024/9/9,30.7,30.84,30.595,30.8,29.704,0.51%,201825
+2024/9/10,30.8,30.8,30.47,30.58,29.492,-0.71%,82941
+2024/9/11,30.7,30.82,30.487,30.8,29.704,0.72%,78052
+2024/9/12,31.01,31.25,30.97,31.25,30.138,1.46%,75992
+2024/9/13,31.38,31.48,31.29,31.39,30.273,0.45%,71505
+2024/9/16,31.49,31.61,31.455,31.55,30.427,0.51%,40862
+2024/9/17,31.51,31.68,31.51,31.65,30.524,0.32%,89510
+2024/9/18,31.73,31.83,31.51,31.53,30.408,-0.38%,467994
+2024/9/19,31.79,31.956,31.72,31.9,30.765,1.17%,278461
+2024/9/20,31.91,32.07,31.79,32.04,30.9,0.44%,119752
+2024/9/23,32.15,32.38,32.11,32.26,31.112,0.69%,196162
+2024/9/24,32.66,32.74,32.55,32.74,31.575,1.49%,167530
+2024/9/25,32.65,32.73,32.6,32.67,31.507,-0.21%,73765
+2024/9/26,32.63,32.745,32.553,32.6,31.44,-0.21%,62729
+2024/9/27,32.55,32.72,32.54,32.67,31.507,0.21%,32712
+2024/9/30,32.6,32.75,32.54,32.68,31.517,0.03%,69125
+2024/10/1,32.67,33.136,32.67,32.98,31.806,0.92%,34997
+2024/10/2,33.22,33.315,33.04,33.21,32.028,0.70%,78202
+2024/10/3,33.13,33.37,33.06,33.35,32.163,0.42%,76101
+2024/10/4,33.37,33.41,33.255,33.31,32.125,-0.12%,86393
+2024/10/7,33.27,33.4,33.22,33.39,32.202,0.24%,82335
+2024/10/8,33,33,32.63,32.825,31.657,-1.69%,70536
+2024/10/9,32.53,32.58,32.38,32.56,31.401,-0.81%,43303
+2024/10/10,32.66,32.929,32.64,32.92,31.749,1.11%,19256
+2024/10/11,32.93,33.07,32.91,32.92,31.749,0.00%,67033
+2024/10/14,32.65,32.76,32.53,32.6,31.44,-0.97%,93546
+2024/10/15,32.25,32.29,32.12,32.27,31.122,-1.01%,60630
+2024/10/16,32.32,32.32,32.157,32.2,31.054,-0.22%,61442
+2024/10/17,32.11,32.23,32.08,32.2,31.054,0.00%,25184
+2024/10/18,32.25,32.29,32.14,32.27,31.122,0.22%,14894
+2024/10/21,32.44,32.52,32.28,32.33,31.18,0.19%,59509
+2024/10/22,32.55,32.76,32.548,32.73,31.565,1.24%,79303
+2024/10/23,32.6,32.66,32.5,32.63,31.469,-0.31%,32578
+2024/10/24,32.77,32.891,32.5,32.696,31.533,0.20%,35735
+2024/10/25,32.68,32.8,32.63,32.77,31.604,0.23%,50292
+2024/10/28,32.26,32.28,32.191,32.25,31.102,-1.59%,70091
+2024/10/29,32.25,32.33,32.18,32.32,31.17,0.22%,20760
+2024/10/30,32.3,32.45,32.253,32.412,31.259,0.28%,25619
+2024/10/31,32.37,32.37,32.16,32.32,31.17,-0.28%,29239
+2024/11/1,32.43,32.487,32.124,32.16,31.016,-0.50%,40702
+2024/11/4,32.33,32.48,32.33,32.43,31.276,0.84%,25033
+2024/11/5,32.61,32.64,32.47,32.49,31.334,0.19%,36714
+2024/11/6,31.92,32.26,31.86,32.2,31.054,-0.89%,40409
+2024/11/7,32.41,32.65,32.37,32.639,31.478,1.36%,21334
+2024/11/8,32.4,32.455,32.21,32.25,31.102,-1.19%,93963
+2024/11/11,32.06,32.07,31.89,32.01,30.871,-0.74%,38563
+2024/11/12,31.94,31.956,31.73,31.76,30.63,-0.78%,43886
+2024/11/13,31.7,31.76,31.56,31.676,30.549,-0.26%,58323
+2024/11/14,31.77,31.77,31.51,31.53,30.408,-0.46%,44661
+2024/11/15,31.61,31.705,31.51,31.51,30.389,-0.06%,198526
+2024/11/18,31.63,32.07,31.63,32.06,30.919,1.75%,55572
+2024/11/19,32.14,32.197,32.09,32.16,31.016,0.31%,180981
+2024/11/20,32.26,32.334,32.19,32.28,31.131,0.37%,24514
+2024/11/21,32.41,32.41,32.272,32.33,31.18,0.15%,24496
+2024/11/22,32.25,32.49,32.21,32.47,31.315,0.43%,68860
+2024/11/25,32.3,32.375,32.106,32.18,31.035,-0.89%,31975
+2024/11/26,32.33,32.345,32.15,32.27,31.122,0.28%,13307
+2024/11/27,32.17,32.292,32.082,32.145,31.001,-0.39%,16285
+2024/11/29,32.25,32.34,32.227,32.24,31.093,0.30%,16757
+2024/12/2,32.02,32.05,31.89,31.91,30.774,-1.02%,38949
+2024/12/3,32.14,32.2,32.044,32.115,30.972,0.64%,16956
+2024/12/4,32.15,32.2,32.03,32.1,30.958,-0.05%,32306
+2024/12/5,32.18,32.19,32.04,32.16,31.016,0.19%,16522
+2024/12/6,32.04,32.17,32.01,32.07,30.929,-0.28%,27504
+2024/12/9,32.42,32.519,32.33,32.33,31.18,0.81%,28571
+2024/12/10,32.4,32.56,32.4,32.515,31.358,0.57%,40271
+2024/12/11,32.58,32.748,32.55,32.67,31.507,0.48%,23148
+2024/12/12,32.5,32.55,32.374,32.48,31.324,-0.58%,72085
+2024/12/13,32.34,32.396,32.3,32.3,31.151,-0.55%,131813
+2024/12/16,32.32,32.34,32.17,32.17,31.025,-0.40%,37790
+2024/12/17,31.96,32.09,31.84,32.08,30.938,-0.28%,52928
+2024/12/18,32,32.09,31.67,31.67,30.543,-1.28%,26177
+2024/12/19,30.7,30.76,30.481,30.575,30.575,-3.46%,58334
+2024/12/20,30.61,30.92,30.61,30.88,30.88,1.00%,178816
+2024/12/23,30.84,30.93,30.74,30.93,30.93,0.16%,47765
+2024/12/24,30.98,31.069,30.98,31.046,31.046,0.38%,23149
+2024/12/26,31.07,31.13,31.04,31.07,31.07,0.08%,13232
+2024/12/27,31.06,31.177,31.01,31.07,31.07,0.00%,31442
+2024/12/30,31.46,31.477,31.2,31.28,31.28,0.68%,33812
+2024/12/31,31.21,31.335,31.195,31.33,31.33,0.16%,18062
+2025/1/2,31.56,31.7,31.5,31.6,31.6,0.86%,110729
+2025/1/3,31.46,31.46,31.23,31.25,31.25,-1.11%,27546
+2025/1/6,31.45,31.61,31.42,31.48,31.48,0.74%,32916
+2025/1/7,31.615,31.65,31.55,31.61,31.61,0.41%,47906
+2025/1/8,31.68,31.72,31.53,31.63,31.63,0.06%,30401
+2025/1/10,32.36,32.44,32.18,32.42,32.42,2.50%,40499
+2025/1/13,32.45,32.55,32.381,32.474,32.474,0.17%,57133
+2025/1/14,32.37,32.525,32.37,32.5,32.5,0.08%,17897
+2025/1/15,32.7,32.94,32.66,32.84,32.84,1.05%,234123
+2025/1/16,32.79,32.874,32.668,32.842,32.842,0.01%,79148
+2025/1/17,32.66,32.82,32.62,32.681,32.681,-0.49%,21972
+2025/1/21,32.7,32.85,32.67,32.85,32.85,0.52%,55980
+2025/1/22,32.81,32.93,32.782,32.91,32.91,0.18%,194408
+2025/1/23,32.83,32.92,32.772,32.86,32.86,-0.15%,53302
+2025/1/24,32.87,32.88,32.77,32.82,32.82,-0.12%,60927
+2025/1/27,32.53,32.573,32.265,32.47,32.47,-1.07%,225047
+2025/1/28,32.43,32.507,32.377,32.48,32.48,0.03%,14914
+2025/1/29,32.56,32.77,32.56,32.71,32.71,0.71%,28302
+2025/1/30,32.77,32.854,32.664,32.75,32.75,0.12%,26910
+2025/1/31,32.6,32.71,32.53,32.59,32.59,-0.49%,50048
+2025/2/3,32.79,32.99,32.73,32.85,32.85,0.80%,120928
+2025/2/4,32.71,33.135,32.71,33.08,33.08,0.70%,42290
+2025/2/5,33.03,33.13,33,33.085,33.085,0.02%,38902
+2025/2/6,33.11,33.21,32.97,33.207,33.207,0.37%,27168
+2025/2/7,33.32,33.36,33.14,33.169,33.169,-0.11%,22852
+2025/2/10,33.36,33.61,33.36,33.56,33.56,1.18%,23517
+2025/2/11,33.61,33.69,33.565,33.6,33.6,0.12%,18570
+2025/2/12,33.46,33.58,33.46,33.536,33.536,-0.19%,27611
+2025/2/13,33.49,33.71,33.49,33.71,33.71,0.52%,48308
+2025/2/14,33.9,33.92,33.63,33.67,33.67,-0.12%,22159
+2025/2/18,33.82,34.1,33.72,34.04,34.04,1.10%,36955
+2025/2/19,34.2,34.31,34.09,34.24,34.24,0.59%,31649
+2025/2/20,34.24,34.244,34.15,34.21,34.21,-0.09%,38637
+2025/2/21,34.15,34.15,33.89,33.96,33.96,-0.73%,45003
+2025/2/24,33.79,33.825,33.67,33.76,33.76,-0.59%,39871
+2025/2/25,33.67,33.67,33.33,33.5,33.5,-0.77%,880160
+2025/2/26,33.45,33.45,33.29,33.34,33.34,-0.48%,231618
+2025/2/27,33.37,33.44,33.15,33.15,33.15,-0.57%,18843
+2025/2/28,33.05,33.05,32.81,32.86,32.86,-0.87%,53587
+2025/3/3,32.72,33.13,32.72,32.91,32.91,0.15%,148219
+2025/3/4,33.05,33.15,32.9,33.1,33.1,0.58%,57111
+2025/3/5,33.11,33.4,33.055,33.38,33.38,0.85%,80859
+2025/3/6,33.27,33.39,33.203,33.25,33.25,-0.39%,87547
+2025/3/7,33.31,33.49,33.219,33.44,33.44,0.57%,22362
+2025/3/10,33.6,33.62,33.29,33.36,33.36,-0.24%,28004
+2025/3/11,33.62,33.62,33.46,33.51,33.51,0.45%,30355
+2025/3/12,33.37,33.478,33.35,33.42,33.42,-0.27%,22192
+2025/3/13,33.36,33.7,33.36,33.527,33.527,0.32%,21407
+2025/3/14,33.7,33.7,33.45,33.6,33.6,0.22%,27499
+2025/3/17,33.7,33.805,33.67,33.8,33.8,0.60%,91297
+2025/3/18,33.95,33.957,33.79,33.82,33.82,0.06%,19577
+2025/3/19,33.9,34.03,33.85,33.99,33.99,0.50%,19324
+2025/3/20,33.6,33.97,33.6,33.88,33.88,-0.32%,12820
+2025/3/21,33.86,33.86,33.69,33.7,33.7,-0.53%,90922
+2025/3/24,33.74,33.804,33.66,33.68,33.68,-0.06%,102816
+2025/3/25,33.81,33.94,33.72,33.805,33.805,0.37%,28258
+2025/3/26,33.84,33.9,33.701,33.72,33.72,-0.25%,13586
+2025/3/27,33.7,33.89,33.64,33.835,33.835,0.34%,23602
+2025/3/28,33.84,33.93,33.7,33.91,33.91,0.22%,98515
+2025/3/31,34,34.13,33.93,34.13,34.13,0.65%,57622
+2025/4/1,34.09,34.2,34.055,34.11,34.11,-0.06%,91400
+2025/4/2,34.15,34.3,34.125,34.27,34.27,0.47%,91782
+2025/4/3,33.34,33.53,33.27,33.39,33.39,-2.57%,46588
+2025/4/4,32.44,32.44,31.87,32.08,32.08,-3.92%,258286
+2025/4/7,31.75,32.396,31.38,31.48,31.48,-1.87%,71909
+2025/4/8,31.83,31.839,30.86,30.93,30.93,-1.75%,50276
+2025/4/9,31.01,32.12,30.863,32.08,32.08,3.72%,30832
+2025/4/10,31.89,32.01,31.67,31.91,31.91,-0.53%,58830
+2025/4/11,32.09,32.47,32.09,32.456,32.456,1.71%,21104
+2025/4/14,32.56,32.56,32.27,32.34,32.34,-0.36%,117353
+2025/4/15,32.26,32.39,32.23,32.39,32.39,0.15%,24000
\ No newline at end of file