diff --git "a/PanelTS/ETF/BOIL.csv" "b/PanelTS/ETF/BOIL.csv"
new file mode 100644--- /dev/null
+++ "b/PanelTS/ETF/BOIL.csv"
@@ -0,0 +1,2516 @@
+Date,Open,High,Low,Close,Adj. Close,Change,Volume
+2015/4/17,228000,229600,223624,225400,225400,-2.68%,6
+2015/4/20,211000,213600,208600,210400,210400,-6.65%,19
+2015/4/21,215400,218000,212802,215600,215600,2.47%,9
+2015/4/22,218800,222002,218400,219400,219400,1.76%,5
+2015/4/23,213000,214000,207000,209000,209000,-4.74%,14
+2015/4/24,209000,210940,204802,207400,207400,-0.77%,5
+2015/4/27,194800,198000,193600,196600,196600,-5.21%,23
+2015/4/28,198800,201998,196796,199600,199600,1.53%,7
+2015/4/29,204000,212000,204000,208600,208600,4.51%,12
+2015/4/30,207200,236600,200400,230000,230000,10.26%,29
+2015/5/1,232600,242200,232400,238800,238800,3.83%,12
+2015/5/4,238000,246800,234400,245400,245400,2.76%,12
+2015/5/5,241200,245200,237600,240200,240200,-2.12%,10
+2015/5/6,238200,245198,236400,236800,236800,-1.42%,4
+2015/5/7,242200,245184,226800,232600,232600,-1.77%,11
+2015/5/8,250000,255000,245800,251200,251200,8.00%,28
+2015/5/11,252000,254800,239800,242600,242600,-3.42%,9
+2015/5/12,254200,261600,252800,257760,257760,6.25%,9
+2015/5/13,253600,269200,251584,263800,263800,2.34%,9
+2015/5/14,258600,278300,256400,276800,276800,4.93%,16
+2015/5/15,276400,282000,271200,279000,279000,0.79%,6
+2015/5/18,282400,283800,272802,278600,278600,-0.14%,9
+2015/5/19,289600,293200,263200,268400,268400,-3.66%,26
+2015/5/20,271150,273600,256500,262550,262550,-2.18%,7
+2015/5/21,266550,277850,262300,266850,266850,1.64%,28
+2015/5/22,258750,261500,248150,251300,251300,-5.83%,17
+2015/5/26,240000,241450,234700,239850,239850,-4.56%,21
+2015/5/27,238100,242000,235350,238400,238400,-0.60%,24
+2015/5/28,229000,231050,213950,217550,217550,-8.75%,31
+2015/5/29,210950,212250,204400,207300,207300,-4.71%,26
+2015/6/1,204400,210000,203900,207450,207450,0.07%,18
+2015/6/2,204250,215450,198750,214750,214750,3.52%,28
+2015/6/3,208450,209200,202450,204500,204500,-4.77%,20
+2015/6/4,202200,208524,192000,203350,203350,-0.56%,48
+2015/6/5,196300,200450,196200,196600,196600,-3.32%,26
+2015/6/8,209700,215500,207650,214300,214300,9.00%,24
+2015/6/9,229200,237199.5,227750,234500,234500,9.43%,36
+2015/6/10,241350,245800,233700,243800,243800,3.97%,22
+2015/6/11,245350,246000,232100,232750,232750,-4.53%,30
+2015/6/12,229250,230972,219850,221900,221900,-4.66%,32
+2015/6/15,226300,243900,226300,243000,243000,9.51%,23
+2015/6/16,236950,243600,232100,243350,243350,0.14%,31
+2015/6/17,247600,251300,234300,237500,237500,-2.40%,24
+2015/6/18,233750,238300,223250,225800,225800,-4.93%,27
+2015/6/19,220500,232000,220000,228350,228350,1.13%,18
+2015/6/22,215050,219100,214905,217450,217450,-4.77%,25
+2015/6/23,224100,225329,213150,215950,215950,-0.69%,18
+2015/6/24,218750,221950,215450,221050,221050,2.36%,14
+2015/6/25,225400,234412.5,223900,232000,232000,4.95%,22
+2015/6/26,223550,227299.5,217650.5,219100,219100,-5.56%,14
+2015/6/29,224500,228800,217450,223100,223100,1.83%,11
+2015/6/30,216400,227500,215600,226000,226000,1.30%,14
+2015/7/1,225700,225700,216700,219200,219200,-3.01%,9
+2015/7/2,226150,235700,225100,226850,226850,3.49%,21
+2015/7/6,215950,218950,214300,215500,215500,-5.00%,9
+2015/7/7,210000,210600,204950,209900,209900,-2.60%,19
+2015/7/8,213100,213100,202550,204500,204500,-2.57%,12
+2015/7/9,204500,211400,198850,210950,210950,3.15%,28
+2015/7/10,218400,221900,215750,217300,217300,3.01%,9
+2015/7/13,227700,232524,226700,229200,229200,5.48%,20
+2015/7/14,234750,235100,223900.5,225100,225100,-1.79%,11
+2015/7/15,232550,237400,230600,235050,235050,4.42%,12
+2015/7/16,234700,236500,226660,229400,229400,-2.40%,24
+2015/7/17,229200,233200,226050,233200,233200,1.66%,7
+2015/7/20,219900,232400,219900,224700,224700,-3.64%,18
+2015/7/21,233050,235000,229800.5,234250,234250,4.25%,11
+2015/7/22,236950,236950,228100,234650,234650,0.17%,10
+2015/7/23,236550,243500,220700,222600,222600,-5.14%,34
+2015/7/24,218350,219999.5,214500,216300,216300,-2.83%,19
+2015/7/27,217650,220900,216550,217450,217450,0.53%,9
+2015/7/28,220250,226000,216950,220850,220850,1.56%,10
+2015/7/29,226150,229450,224200,227950,227950,3.21%,11
+2015/7/30,220400,226000,213000,215550,215550,-5.44%,21
+2015/7/31,214200,214899.5,204900,207000,207000,-3.97%,25
+2015/8/3,210000,211300,204400,211300,211300,2.08%,15
+2015/8/4,219700,220950,215550,219300,219300,3.79%,13
+2015/8/5,225850,226800,215700,215800,215800,-1.60%,13
+2015/8/6,207900,224000,207900,219000,219000,1.48%,22
+2015/8/7,220200,221690,212500,218100,218100,-0.41%,10
+2015/8/10,224550,225900,221700,224400,224400,2.89%,8
+2015/8/11,222650,226450,218006,225550,225550,0.51%,9
+2015/8/12,231050,237500,230950,235550,235550,4.43%,11
+2015/8/13,236100,237050,217450,219400,219400,-6.86%,19
+2015/8/14,218550,220750,217500,219700,219700,0.14%,2
+2015/8/17,211000,211700,208250,210800,210800,-4.05%,19
+2015/8/18,204650,207350,203900,206800,206800,-1.90%,21
+2015/8/19,204300,205700,202000,203499.5,203499.5,-1.60%,8
+2015/8/20,202600,213000,202350,209650,209650,3.02%,14
+2015/8/21,204000,204000,196900,197950,197950,-5.58%,23
+2015/8/24,191600,198500,189800,192750,192750,-2.63%,35
+2015/8/25,193450,195908,189765,195050,195050,1.19%,13
+2015/8/26,194500,197300,194000,195150,195150,0.05%,15
+2015/8/27,193900,197300,187100,192450,192450,-1.38%,16
+2015/8/28,197500,198450,194500,197800,197800,2.78%,11
+2015/8/31,193700,193700,188550,193100,193100,-2.38%,16
+2015/9/1,195550,196950,190800.5,192600,192600,-0.26%,8
+2015/9/2,189850,190400,185700,185800,185800,-3.53%,14
+2015/9/3,186650,198999.5,185550,196500,196500,5.76%,17
+2015/9/4,192840,193950,188900,190050,190050,-3.28%,6
+2015/9/8,194000,198000,194000,195800,195800,3.03%,11
+2015/9/9,191300,191450,187500,189500,189500,-3.22%,10
+2015/9/10,190650,198500,190050,191500,191500,1.06%,8
+2015/9/11,194299.5,195900,192950,193500,193500,1.04%,3
+2015/9/14,195350,203000,194500,200900,200900,3.82%,11
+2015/9/15,201000,202950,197000,198149.5,198149.5,-1.37%,10
+2015/9/16,192500,194000,188950,190199.5,190199.5,-4.01%,26
+2015/9/17,189500,191130,187000,188000,188000,-1.16%,18
+2015/9/18,184650,185000,180450,181150,181150,-3.64%,37
+2015/9/21,175300,178700,174600,175900,175900,-2.90%,31
+2015/9/22,174750,177540,174750,175600,175600,-0.17%,5
+2015/9/23,176800,178150,173900,175200,175200,-0.23%,7
+2015/9/24,174800,180300,169200,179650,179650,2.54%,19
+2015/9/25,175600,175600,170300,174100,174100,-3.09%,14
+2015/9/28,184050,185450,175650,179000,179000,2.81%,14
+2015/9/29,172050,173999.5,167900,168350,168350,-5.95%,11
+2015/9/30,167750,167750,158500,160949.5,160949.5,-4.40%,35
+2015/10/1,156000,157400,146011,148600,148600,-7.67%,206
+2015/10/2,148449.5,152500,147100,150700,150700,1.41%,111
+2015/10/5,151700,155500,149600,151700,151700,0.66%,16
+2015/10/6,151250,154900,148500,153200,153200,0.99%,13
+2015/10/7,158350,160787,153400,154400,154400,0.78%,7
+2015/10/8,155300,159450,154900,155450,155450,0.68%,6
+2015/10/9,157050,159500,155800.5,159100,159100,2.35%,6
+2015/10/12,159600,161800,158050,161150,161150,1.29%,9
+2015/10/13,157400,162250,156200,157600,157600,-2.20%,9
+2015/10/14,158000,161100,156050,160550,160550,1.87%,8
+2015/10/15,162900,163750,153600,154800,154800,-3.58%,19
+2015/10/16,152500,152500,150500,150600,150600,-2.71%,17
+2015/10/19,151650,154550,150900,151750,151750,0.76%,10
+2015/10/20,154000,155000,151800,153352,153352,1.06%,8
+2015/10/21,148150,148150,144190,145700,145700,-4.99%,15
+2015/10/22,145520,148544.5,140000,141850,141850,-2.64%,15
+2015/10/23,136850,137500,132000,133600,133600,-5.82%,41
+2015/10/26,127700,127700,120000,123000,123000,-7.93%,43
+2015/10/27,123500,128000,122147.5,123600,123600,0.49%,28
+2015/10/28,117200,118011,113300.5,115800,115800,-6.31%,30
+2015/10/29,119300,123349.5,110500.5,112100,112100,-3.20%,20
+2015/10/30,109900,119850,108800,119000,119000,6.16%,16
+2015/11/2,112750,115100,112750,114750,114750,-3.57%,12
+2015/11/3,115000,118950,114450,117200.5,117200.5,2.14%,8
+2015/11/4,119350,120350,114100,115000,115000,-1.88%,11
+2015/11/5,117600,124450,117600,124047.5,124047.5,7.87%,18
+2015/11/6,119300,125551,118550,119950,119950,-3.30%,9
+2015/11/9,116450,116850,112477.5,114900,114900,-4.21%,10
+2015/11/10,118350,119450,116800,117700,117700,2.44%,10
+2015/11/11,118300,118700,113700,115350,115350,-2.00%,6
+2015/11/12,113600,116150,112500,116150,116150,0.69%,4
+2015/11/13,118000,122800,115674.5,122800,122800,5.73%,26
+2015/11/16,121950,126100,120300,121200,121200,-1.30%,15
+2015/11/17,116950,123440,116418,121700,121700,0.41%,9
+2015/11/18,121400,121400,117050,117700,117700,-3.29%,5
+2015/11/19,116350,119650,108900,108900,108900,-7.48%,18
+2015/11/20,105000,105000,99500,100100,100100,-8.08%,26
+2015/11/23,101100,104760,99500,102700,102700,2.60%,20
+2015/11/24,97850,103200,97050,101420,101420,-1.25%,11
+2015/11/25,99500,104188,98150,99950,99950,-1.45%,9
+2015/11/27,95000,95200,92100,94200,94200,-5.75%,16
+2015/11/30,93300,95550,92900,93800,93800,-0.42%,12
+2015/12/1,95300,96300,91250,94050,94050,0.27%,37
+2015/12/2,91600,91600,87500.5,89000,89000,-5.37%,57
+2015/12/3,86900,91400,86050,90350,90350,1.52%,32
+2015/12/4,90100,90700.5,88705,89700,89700,-0.72%,100
+2015/12/7,85250,85550,80000,80600,80600,-10.14%,114
+2015/12/8,79200,81600,77900,81000.5,81000.5,0.50%,33
+2015/12/9,81950,83000,79000,79900,79900,-1.36%,32
+2015/12/10,78200,82400,76249.5,76400,76400,-4.38%,45
+2015/12/11,74700,76250,73500,74150,74150,-2.95%,46
+2015/12/14,69250,69450,67400,69000.5,69000.5,-6.94%,74
+2015/12/15,66700,66700,63200,63400,63400,-8.12%,45
+2015/12/16,65300,67950,62100,66550.5,66550.5,4.97%,82
+2015/12/17,66500,68750,65550,65600,65600,-1.43%,29
+2015/12/18,67800,67800,65000,65750,65750,0.23%,9
+2015/12/21,68050,73410,67650,72400,72400,10.11%,45
+2015/12/22,69250,72000,68600.5,70400,70400,-2.76%,15
+2015/12/23,69550,75800,68300,74670,74670,6.07%,29
+2015/12/24,76850,77850,74100,76400,76400,2.32%,19
+2015/12/28,83200,89650,82400,89000,89000,16.49%,47
+2015/12/29,95000,97300,91800,92700,92700,4.16%,78
+2015/12/30,87900,88233,82720,87650,87650,-5.45%,34
+2015/12/31,91850,95999.5,90900,92400,92400,5.42%,31
+2016/1/4,93200,95000,88750,89800,89800,-2.81%,39
+2016/1/5,87500,92300,86600,91250,91250,1.61%,18
+2016/1/6,91950,94300,85400,88000,88000,-3.56%,22
+2016/1/7,89350,98000,88900,95000,95000,7.95%,71
+2016/1/8,96000,102652,95425,101150,101150,6.47%,25
+2016/1/11,96150,96150,92030,93150,93150,-7.91%,17
+2016/1/12,87600,88380,83750,84800,84800,-8.96%,20
+2016/1/13,85000,88950,85000,86950,86950,2.54%,25
+2016/1/14,82500,83850,77000,78000,78000,-10.29%,14
+2016/1/15,76500,76796,73300.5,74800,74800,-4.10%,13
+2016/1/19,76900,76900,72600,72750,72750,-2.74%,14
+2016/1/20,74250,75500,71360,75200,75200,3.37%,15
+2016/1/21,75550,78900,72220,76350,76350,1.53%,26
+2016/1/22,74850,77250,74200,76500,76500,0.20%,9
+2016/1/25,72650,77150,71400,75200,75200,-1.70%,29
+2016/1/26,77150,77950,73700,76300,76300,1.46%,15
+2016/1/27,77236.5,80260,74800,75750,75750,-0.72%,15
+2016/1/28,72650,81150,72450,81150,81150,7.13%,38
+2016/1/29,84950,87600,83800,87600,87600,7.95%,45
+2016/2/1,76500,76500,73750,75000,75000,-14.38%,16
+2016/2/2,65600,67800,63250,67500,67500,-10.00%,42
+2016/2/3,66650,69100,64487.5,68400,68400,1.33%,14
+2016/2/4,64450,66250,61900,63950,63950,-6.51%,41
+2016/2/5,66050,69100,66050,68250,68250,6.72%,70
+2016/2/8,74650,75250,71564,72750,72750,6.59%,16
+2016/2/9,70900,72700,70050,70200,70200,-3.51%,22
+2016/2/10,67900,68400,66200,68000,68000,-3.13%,13
+2016/2/11,68500,69100,64300,65200,65200,-4.12%,17
+2016/2/12,64200,64700,62300,63200,63200,-3.07%,21
+2016/2/16,59750,60000,58250,59950,59950,-5.14%,28
+2016/2/17,59500,62500,58800,62200,62200,3.75%,14
+2016/2/18,59250,60650,57250,57550,57550,-7.48%,41
+2016/2/19,56600,56600,53900.5,54100,54100,-5.99%,30
+2016/2/22,53800,54850,53150,53700,53700,-0.74%,21
+2016/2/23,53350,53350,51400,51900,51900,-3.35%,26
+2016/2/24,51300,53400,51300,52250,52250,0.67%,23
+2016/2/25,50650,50899.5,48000,49800,49800,-4.69%,55
+2016/2/26,49950,50400,46750,50300,50300,1.00%,68
+2016/2/29,45700,48150,45600,46150,46150,-8.25%,29
+2016/3/1,47000,50200,46500,48850,48850,5.85%,38
+2016/3/2,46500,47750,45650,46000,46000,-5.83%,63
+2016/3/3,44800,46900,44050,44200,44200,-3.91%,66
+2016/3/4,44800,45900,44000,45600,45600,3.17%,57
+2016/3/7,45000,48197,44400,46800,46800,2.63%,121
+2016/3/8,46300,47195,44800,46350,46350,-0.96%,61
+2016/3/9,47300,49595,46700,49100,49100,5.93%,61
+2016/3/10,50750,51600,47800,51450,51450,4.79%,65
+2016/3/11,52600,53750,51000,52050,52050,1.17%,31
+2016/3/14,51650,53800,50600,51700,51700,-0.67%,34
+2016/3/15,54150,56099.5,52600,53350,53350,3.19%,65
+2016/3/16,52500,54600,51700,53900,53900,1.03%,18
+2016/3/17,55200,58100,52100,57200,57200,6.12%,48
+2016/3/18,57050,57600,54700,55300,55300,-3.32%,31
+2016/3/21,54850,55399.5,50325,50800,50800,-8.14%,27
+2016/3/22,52400,53150,50100,53100,53100,4.53%,13
+2016/3/23,53950,54314,48400,48700,48700,-8.29%,28
+2016/3/24,48550,51000,48400,50300,50300,3.29%,23
+2016/3/28,49950,53000,49300,52750,52750,4.87%,21
+2016/3/29,52200,55800,52000,55400,55400,5.02%,47
+2016/3/30,56150,56900,54250,55900,55900,0.90%,21
+2016/3/31,57350,57750,52450,54400,54400,-2.68%,21
+2016/4/1,53850,54200,52250,53650,53650,-1.38%,8
+2016/4/4,57000,60300,55500,56900,56900,6.06%,39
+2016/4/5,55700,55700,52500,53500,53500,-5.98%,18
+2016/4/6,51850,52400,50600,50800,50800,-5.05%,20
+2016/4/7,53750,57300,53150,57300,57300,12.80%,24
+2016/4/8,57400,57400,55200,55400,55400,-3.32%,21
+2016/4/11,51950,52400,51300,52250,52250,-5.69%,58
+2016/4/12,53900,56697,53240,56000,56000,7.18%,44
+2016/4/13,56850,57850,55550,57500,57500,2.68%,22
+2016/4/14,55050,56950,54700.5,54900,54900,-4.52%,20
+2016/4/15,52350,53200,51900,52350,52350,-4.64%,40
+2016/4/18,52750,54650,52250,54200,54200,3.53%,39
+2016/4/19,57650,61649.5,57500,61000,61000,12.55%,50
+2016/4/20,61100,63300,59500,61250,61250,0.41%,51
+2016/4/21,61250,63699.5,60950,62700,62700,2.37%,16
+2016/4/22,63550,67399.5,62700,65200,65200,3.99%,22
+2016/4/25,64650,64650,60950,62600,62600,-3.99%,15
+2016/4/26,61050,61600,60122,61600,61600,-1.60%,18
+2016/4/27,60950,62600,59550,61650,61650,0.08%,42
+2016/4/28,59300,60699.5,58400,58700,58700,-4.79%,22
+2016/4/29,59750,63600,58750,61300,61300,4.43%,33
+2016/5/2,60250,60250,56440,57500,57500,-6.20%,35
+2016/5/3,58850,59900,58000.5,58900,58900,2.43%,31
+2016/5/4,61250,61700,59270,61250,61250,3.99%,31
+2016/5/5,60100,60500,57700,58500,58500,-4.49%,21
+2016/5/6,57450,59625,57000,58150,58150,-0.60%,16
+2016/5/9,58850,58850,57250,57700,57700,-0.77%,8
+2016/5/10,59750,61100,59650,60900,60900,5.55%,16
+2016/5/11,59500,61550,58600.5,61050,61050,0.25%,9
+2016/5/12,61250,61996,59500,61000,61000,-0.08%,13
+2016/5/13,59000,61199.5,58050,58300,58300,-4.43%,18
+2016/5/16,56250,56250,54500,55000,55000,-5.66%,50
+2016/5/17,56300,56650,54950,55800,55800,1.45%,17
+2016/5/18,54000,54000,52450,52900,52900,-5.20%,38
+2016/5/19,52300,56350,51250,55350,55350,4.63%,46
+2016/5/20,56500,57150,55800,55800,55800,0.81%,8
+2016/5/23,58800,59450,55300,55900,55900,0.18%,32
+2016/5/24,55000,55000,53100,53550,53550,-4.20%,29
+2016/5/25,54500,56149.5,52450,54300,54300,1.40%,40
+2016/5/26,53850,54800,52500,53250,53250,-1.93%,15
+2016/5/27,53750,55350,53400.5,54100,54100,1.60%,13
+2016/5/31,56150,60900,56150,59500,59500,9.98%,58
+2016/6/1,63950,65250,62200.5,65200,65200,9.58%,62
+2016/6/2,64000,67400,64000,66150,66150,1.46%,78
+2016/6/3,67500,68500,65300,66200,66200,0.08%,20
+2016/6/6,66650,70000,66150,69500,69500,4.98%,26
+2016/6/7,67500,71000,67500,70500,70500,1.44%,16
+2016/6/8,70400,71200,68900.5,69400,69400,-1.56%,27
+2016/6/9,69600,78195,69000,76800,76800,10.66%,49
+2016/6/10,75500,76599.5,73200,74800,74800,-2.60%,30
+2016/6/13,76550,77499.5,74400.5,75700,75700,1.20%,9
+2016/6/14,74750,76550,74100,75700,75700,0.00%,11
+2016/6/15,76500,77300,74766.5,75050,75050,-0.86%,9
+2016/6/16,74750,76700,72500,74000,74000,-1.40%,26
+2016/6/17,74700,76900,74680,76900,76900,3.92%,16
+2016/6/20,77350,82020,77350,81000,81000,5.33%,36
+2016/6/21,81600,83799.5,80500.5,82450,82450,1.79%,25
+2016/6/22,82900,83000,76500,77300,77300,-6.25%,35
+2016/6/23,76250,79950,74226,78400,78400,1.42%,45
+2016/6/24,76950,77950,76000,76150.5,76150.5,-2.87%,10
+2016/6/27,78750,79800,77000,79750,79750,4.73%,39
+2016/6/28,83500,87250,83000,86400,86400,8.34%,55
+2016/6/29,87700,88150,83900.5,84800,84800,-1.85%,35
+2016/6/30,86200,89299.5,85000,88250,88250,4.07%,15
+2016/7/1,87450,93150,86600,92700,92700,5.04%,21
+2016/7/5,82700,82700,78548,78600,78600,-15.21%,46
+2016/7/6,78000,80600,75000,80300,80300,2.16%,23
+2016/7/7,81400,82600,76100.5,78550,78550,-2.18%,39
+2016/7/8,79795,81020,79300,81020,81020,3.14%,9
+2016/7/11,80750,80800,74400,75000,75000,-7.43%,40
+2016/7/12,76600,76600,73610.5,75750,75750,1.00%,18
+2016/7/13,76500,77500,73750,76350,76350,0.79%,17
+2016/7/14,75350,77200,74350,76100,76100,-0.33%,14
+2016/7/15,73500,77950,72700,76500,76500,0.53%,22
+2016/7/18,77100,77150,74400,75100,75100,-1.83%,12
+2016/7/19,75550,76600,74500,74900,74900,-0.27%,9
+2016/7/20,71850,73399.5,70750,70900,70900,-5.34%,37
+2016/7/21,70950,73600,70000,72950,72950,2.89%,40
+2016/7/22,75150,78766,75150,77300,77300,5.96%,20
+2016/7/25,77950,77950,74700,75650,75650,-2.13%,14
+2016/7/26,73500,76250,72400,73300,73300,-3.11%,23
+2016/7/27,75300,76114,72450,73150,73150,-0.20%,18
+2016/7/28,74000,85500,74000,83700,83700,14.42%,95
+2016/7/29,84950,86299.5,83800,83800,83800,0.12%,10
+2016/8/1,82550,83100,78400,78500,78500,-6.32%,20
+2016/8/2,77500,78900,75950,76321.5,76321.5,-2.78%,17
+2016/8/3,80600,83700,79900,82650,82650,8.29%,21
+2016/8/4,82650,85000,80600,81500,81500,-1.39%,27
+2016/8/5,79550,80150,77600,77700,77700,-4.66%,10
+2016/8/8,76150,77500,74986,77100,77100,-0.77%,29
+2016/8/9,74100,74950,70300,71000,71000,-7.91%,76
+2016/8/10,70950,71300,67805,68500,68500,-3.52%,24
+2016/8/11,68100,70000,66600,67385,67385,-1.63%,40
+2016/8/12,69850,70440,68000,68420,68420,1.54%,15
+2016/8/15,69500,70450,67750,68600.5,68600.5,0.26%,28
+2016/8/16,69150,70080,68750,69950,69950,1.97%,19
+2016/8/17,69414.5,70650,68600,69600,69600,-0.50%,15
+2016/8/18,69170,72450,69000,71650,71650,2.95%,21
+2016/8/19,68400,68500,66500,66650,66650,-6.98%,23
+2016/8/22,70500,71000,69000,69500,69500,4.28%,15
+2016/8/23,71050,74250,70850,73500,73500,5.76%,32
+2016/8/24,75350,77000,75350,75750,75750,3.06%,40
+2016/8/25,76750,79250,76393.5,77900,77900,2.84%,46
+2016/8/26,77550,81000,77250,78500,78500,0.77%,37
+2016/8/29,78800,80199.5,77000,78198,78198,-0.38%,19
+2016/8/30,79450,79450,74000,75250,75250,-3.77%,18
+2016/8/31,75400,78300,75400,77350,77350,2.79%,15
+2016/9/1,75300,75750,72531.5,73350,73350,-5.17%,21
+2016/9/2,74000,74050,72050,72350,72350,-1.36%,20
+2016/9/6,70650,70650,69000,70050,70050,-3.18%,32
+2016/9/7,70650,70800,67900,68412,68412,-2.34%,44
+2016/9/8,70450,73900,70219,72950,72950,6.63%,31
+2016/9/9,74050,74400,71500,71600,71600,-1.85%,19
+2016/9/12,75600,77326.5,75300,75800,75800,5.87%,58
+2016/9/13,77350,77900,75750,76550,76550,0.99%,24
+2016/9/14,77750,78299.5,74145,76000,76000,-0.72%,13
+2016/9/15,74500,78150,73350,77150,77150,1.51%,15
+2016/9/16,75600,79300,75600,78700,78700,2.01%,9
+2016/9/19,76550,77702,76250,77700,77700,-1.27%,6
+2016/9/20,81500,84200,80900.5,84000,84000,8.11%,37
+2016/9/21,83350,84495,82300,84400,84400,0.48%,11
+2016/9/22,84600,85000,79800,80200,80200,-4.98%,30
+2016/9/23,80250,80250,77000,78997,78997,-1.50%,12
+2016/9/26,79200,81066,78900,80900,80900,2.41%,7
+2016/9/27,80000,80250,78950,79500,79500,-1.73%,6
+2016/9/28,75650,77350,74103.5,77350,77350,-2.70%,24
+2016/9/29,75550,78395,75100,75699.5,75699.5,-2.13%,21
+2016/9/30,74200,74200,71700,72900,72900,-3.70%,58
+2016/10/3,71500,73600,70500,72600,72600,-0.41%,13
+2016/10/4,72100,76600,71350,75600,75600,4.13%,15
+2016/10/5,74500,80199.5,73703,78800,78800,4.23%,29
+2016/10/6,79500,80500,76000,79150,79150,0.44%,33
+2016/10/7,81350,88300,80900,86800,86800,9.67%,61
+2016/10/10,88250,91800,88200.5,90800,90800,4.61%,53
+2016/10/11,88700,90900,88100.5,89100,89100,-1.87%,22
+2016/10/12,88700,90400,87550,88800,88800,-0.34%,16
+2016/10/13,87789,95161.5,86000,93950,93950,5.80%,41
+2016/10/14,93250,93867,92131.5,93000,93000,-1.01%,12
+2016/10/17,91800,92679,90775,92500,92500,-0.54%,6
+2016/10/18,94300,95200,93100,93609.5,93609.5,1.20%,13
+2016/10/19,90850,90901.5,89600,90505,90505,-3.32%,17
+2016/10/20,89750,91450,88000,90200,90200,-0.34%,23
+2016/10/21,87600,87915,85850,86200,86200,-4.43%,16
+2016/10/24,85650,85850,84000,85000,85000,-1.39%,16
+2016/10/25,80350,81500,77100,77300,77300,-9.06%,78
+2016/10/26,74350,75050,68550,72500,72500,-6.21%,113
+2016/10/27,71800,74700,70400,73463,73463,1.33%,42
+2016/10/28,73950,75850,73500,75350,75350,2.57%,14
+2016/10/31,76650,76805,71175,71450,71450,-5.18%,14
+2016/11/1,66650,68500,65500,65800,65800,-7.91%,93
+2016/11/2,63500,65399.5,62050,62050,62050,-5.70%,64
+2016/11/3,61700,63300,60800,60950,60950,-1.77%,46
+2016/11/4,60750,62100,59650,61250,61250,0.49%,27
+2016/11/7,62650,63350,60800,62800,62800,2.53%,43
+2016/11/8,57600,58400,54150.5,54400,54400,-13.38%,82
+2016/11/9,52250,58850,51950.5,56950,56950,4.69%,86
+2016/11/10,53800,56700,52800.5,56500,56500,-0.79%,65
+2016/11/11,56850,58350,56100,56750,56750,0.44%,40
+2016/11/14,60300,61098.5,59300,59950,59950,5.64%,35
+2016/11/15,61200,61999.5,57400,58000.5,58000.5,-3.25%,71
+2016/11/16,59250,60000,58345,59750,59750,3.02%,14
+2016/11/17,57750,59449.5,56850,57496,57496,-3.77%,49
+2016/11/18,61300,62082.5,60500,61850,61850,7.57%,52
+2016/11/21,65000,66500,64500,66250,66250,7.11%,40
+2016/11/22,66900,68368,64450,65000,65000,-1.89%,36
+2016/11/23,65550,70300,65550,68600,68600,5.54%,54
+2016/11/25,69450,72010,69205,71489,71489,4.21%,15
+2016/11/28,75200,77700,74912.5,77400,77400,8.27%,102
+2016/11/29,76500,77850,74400,76500,76500,-1.16%,56
+2016/11/30,77500,78400,76400,77550,77550,1.37%,50
+2016/12/1,82050,85850,78450,85400,85400,10.12%,73
+2016/12/2,83900,85500,77850,82350,82350,-3.57%,76
+2016/12/5,89100,92000,88600,88600,88600,7.59%,80
+2016/12/6,92350,95000,89500,90900,90900,2.60%,70
+2016/12/7,95300,96700,87300,87850,87850,-3.36%,78
+2016/12/8,90300,95500,88050,94950,94950,8.08%,74
+2016/12/9,97550,97889.5,92500,96100,96100,1.21%,49
+2016/12/12,87400,89600,83689.5,85400,85400,-11.13%,74
+2016/12/13,86700,86889.5,83160.5,83550,83550,-2.17%,19
+2016/12/14,84600.5,88800,84200,88400,88400,5.80%,34
+2016/12/15,86500,90450,81550,83000,83000,-6.11%,57
+2016/12/16,79700,82900,79550,81550,81550,-1.75%,43
+2016/12/19,84100,84429,81000,82000,82000,0.55%,38
+2016/12/20,76950,78305,75400,77000,77000,-6.10%,55
+2016/12/21,82500,88600,82300,88400,88400,14.81%,69
+2016/12/22,87300,90000,85000,86350,86350,-2.32%,61
+2016/12/23,89800,93750,89750,92100,92100,6.66%,57
+2016/12/27,93550,96400,92700,94100,94100,2.17%,57
+2016/12/28,94200,101700,93900,99700,99700,5.95%,29
+2016/12/29,98300,100461,95000,97950,97950,-1.76%,39
+2016/12/30,97300,97300,92500,94800,94800,-3.22%,35
+2017/1/3,81100,81864,72866,76250,76250,-19.57%,112
+2017/1/4,73550,74283.5,71398,72000,72000,-5.57%,169
+2017/1/5,72100,76000,68500,74850,74850,3.96%,121
+2017/1/6,75550,75824,73200.5,73600,73600,-1.67%,57
+2017/1/9,68450,68500,66200,66700,66700,-9.38%,128
+2017/1/10,71500,74950,71004,72750,72750,9.07%,52
+2017/1/11,74900,74900,70500,72900,72900,0.21%,32
+2017/1/12,76200,79700,75400,76550,76550,5.01%,73
+2017/1/13,78500,78800,75900,77950,77950,1.83%,57
+2017/1/17,78100,79300,76250,77650,77650,-0.38%,23
+2017/1/18,74450,76418.5,72900,74250,74250,-4.38%,46
+2017/1/19,72500,77850,71850,74400,74400,0.20%,42
+2017/1/20,74050,75600,69450,70100,70100,-5.78%,63
+2017/1/23,69650,73200,69500,72400,72400,3.28%,70
+2017/1/24,75100,75500,72500,74250,74250,2.56%,34
+2017/1/25,74950,76595,73795,76300,76300,2.76%,39
+2017/1/26,80550,82550,76680.5,77550,77550,1.64%,152
+2017/1/27,74200,78799.5,73400,76800,76800,-0.97%,35
+2017/1/30,70550,72150,70300,70600,70600,-8.07%,79
+2017/1/31,65850,67300,65450,66500,66500,-5.81%,73
+2017/2/1,67200,68250,66950,67450,67450,1.43%,34
+2017/2/2,66500,69350,65700,68200,68200,1.11%,60
+2017/2/3,63000,64540,62550,63050,63050,-7.55%,87
+2017/2/6,61750,63359,61600,62750,62750,-0.48%,61
+2017/2/7,66400,66500,65450,66350,66350,5.74%,30
+2017/2/8,65000,67300,64950,66400,66400,0.08%,23
+2017/2/9,67950,68000,65300,65650,65650,-1.13%,56
+2017/2/10,62350,63500,62200,62950,62950,-4.11%,53
+2017/2/13,60650,61250,59250,59395,59395,-5.65%,113
+2017/2/14,58200,59805,57950.5,59200,59200,-0.33%,64
+2017/2/15,60950,61050,59000,59750,59750,0.93%,45
+2017/2/16,59250,59450,56100,56350,56350,-5.69%,80
+2017/2/17,56650,57100,55850,56150,56150,-0.35%,38
+2017/2/21,50600,50600,47056.5,47550,47550,-15.32%,259
+2017/2/22,47600,49150,46600,47575,47575,0.05%,62
+2017/2/23,49500,50200,47820,48500,48500,1.94%,85
+2017/2/24,49000,50250.5,48250,50250,50250,3.61%,45
+2017/2/27,46650,47252,46500,47100,47100,-6.27%,51
+2017/2/28,47800,50300,47800,49800,49800,5.73%,82
+2017/3/1,50800,52000,50496,51150,51150,2.71%,56
+2017/3/2,50500,52350,49000,51750,51750,1.17%,47
+2017/3/3,51500,52657.5,50850,52300,52300,1.06%,34
+2017/3/6,55300,56200,52600,52650,52650,0.67%,84
+2017/3/7,52400,52800,51650,51900,51900,-1.42%,13
+2017/3/8,54975,55250,53450,54350,54350,4.72%,33
+2017/3/9,55350,56500,54700,56100,56100,3.22%,47
+2017/3/10,58000,58350,55950,58300,58300,3.92%,33
+2017/3/13,58600,59150,56585,57200,57200,-1.89%,37
+2017/3/14,57850,57850,53950,54300,54300,-5.07%,50
+2017/3/15,55900,56200,55100,55400,55400,2.03%,36
+2017/3/16,53700,55500,52900,53300,53300,-3.79%,42
+2017/3/17,53995,54950,53395.5,54400,54400,2.06%,28
+2017/3/20,55850,59150,55800,59058.5,59058.5,8.56%,76
+2017/3/21,60150,60335,57700,59600,59600,0.92%,92
+2017/3/22,58050,59077,56840.5,57050,57050,-4.28%,35
+2017/3/23,57700,59500,56374.5,59100,59100,3.59%,49
+2017/3/24,59600,60300,59200,59850,59850,1.27%,25
+2017/3/27,61300,61399.5,58950,59200,59200,-1.09%,26
+2017/3/28,59700,61250,59200,60200,60200,1.69%,18
+2017/3/29,62600,63750,62000,62400,62400,3.65%,90
+2017/3/30,61650,63150,59500,61500,61500,-1.44%,47
+2017/3/31,62700,62950,60400,61350,61350,-0.24%,15
+2017/4/3,60000,60150,58800,59250,59250,-3.42%,19
+2017/4/4,61100,65300,60962,64750,64750,9.28%,65
+2017/4/5,66250,66450,63500,64400,64400,-0.54%,61
+2017/4/6,64650,66900,64550,65305.5,65305.5,1.41%,33
+2017/4/7,65550,65600,63600,63700,63700,-2.46%,13
+2017/4/10,63100,63900,62700,63100,63100,-0.94%,9
+2017/4/11,61200,61400,59400,60300,60300,-4.44%,27
+2017/4/12,60300,61400,60300,60700,60700,0.66%,16
+2017/4/13,62200,62800,61000,62594.5,62594.5,3.12%,16
+2017/4/17,60650,63395,60500,60800,60800,-2.87%,16
+2017/4/18,60350,61200,59700,60300,60300,-0.82%,13
+2017/4/19,61850,62900,61400.5,61650,61650,2.24%,7
+2017/4/20,61900,62000,60100,60800,60800,-1.38%,8
+2017/4/21,60750,61000,58000,58900,58900,-3.13%,38
+2017/4/24,57600,58700,56710,57750,57750,-1.95%,20
+2017/4/25,57594.5,58200,56650,58200,58200,0.78%,8
+2017/4/26,60250,61700,60000.5,61250,61250,5.24%,33
+2017/4/27,59700,61200,59500,60450,60450,-1.31%,18
+2017/4/28,61850,62250,61400,61600,61600,1.90%,12
+2017/5/1,61300,61412.5,58900,59907,59907,-2.75%,23
+2017/5/2,60000,61400,58150,58450,58450,-2.43%,26
+2017/5/3,58700,60100,58211,59500,59500,1.80%,12
+2017/5/4,59900,59910,57805,59100,59100,-0.67%,28
+2017/5/5,60250,61650,59939,61400,61400,3.89%,10
+2017/5/8,58450,58612.5,57000,58250,58250,-5.13%,22
+2017/5/9,59000,60500,58775,59850,59850,2.75%,12
+2017/5/10,61400,64000,61000,62050,62050,3.68%,45
+2017/5/11,63600,65700,62805,64900,64900,4.59%,26
+2017/5/12,65750,67100,65650,66200,66200,2.00%,33
+2017/5/15,64350,64950,64000,64550,64550,-2.49%,35
+2017/5/16,61300,61950,59600,60000,60000,-7.05%,120
+2017/5/17,59100,59450,57900,59300,59300,-1.17%,97
+2017/5/18,59300,60000,58000,58800,58800,-0.84%,47
+2017/5/19,60250,61750,60090,61125,61125,3.95%,67
+2017/5/22,62500,63950,62500,63550,63550,3.97%,53
+2017/5/23,63150,63400,59400,60100,60100,-5.43%,70
+2017/5/24,58700,60400,58400,59000,59000,-1.83%,95
+2017/5/25,60150,60150,57111,58550,58550,-0.76%,105
+2017/5/26,59150,60200,57600,59300,59300,1.28%,72
+2017/5/30,54950,54995,53550,53950,53950,-9.02%,99
+2017/5/31,52650,52700,50919,51400,51400,-4.73%,80
+2017/6/1,51450,51500,48500,50250,50250,-2.24%,170
+2017/6/2,49600,49899.5,48500,48950,48950,-2.59%,84
+2017/6/5,48550,49500,47850,48160,48160,-1.61%,59
+2017/6/6,50150,50450,49364,50350,50350,4.55%,73
+2017/6/7,51300,51399.5,49085,49350,49350,-1.99%,97
+2017/6/8,49750,50751,48150,49650,49650,0.61%,42
+2017/6/9,49950,50450,49700,50000,50000,0.70%,17
+2017/6/12,50650,51000,48676.5,48850,48850,-2.30%,108
+2017/6/13,49300,49300,47000,47100,47100,-3.58%,67
+2017/6/14,46500,47750,46000,46200,46200,-1.91%,68
+2017/6/15,46200,50258,45935,49900,49900,8.01%,103
+2017/6/16,49600,50250,49121,49250,49250,-1.30%,34
+2017/6/19,45400,45950,45000,45200,45200,-8.22%,85
+2017/6/20,45650,45800,45000,45500,45500,0.66%,80
+2017/6/21,46150,46650,44800,45350,45350,-0.33%,62
+2017/6/22,45700,47150,44100,45350,45350,0.00%,62
+2017/6/23,46000,46600,46000,46300,46300,2.09%,28
+2017/6/26,48950,49902.5,48300,49450,49450,6.80%,78
+2017/6/27,49100,50250,48900,49500,49500,0.10%,81
+2017/6/28,50700,51026.5,50237,50250,50250,1.52%,61
+2017/6/29,50450,51500,48928.5,49250,49250,-1.99%,71
+2017/6/30,48250,48893,47000,48700,48700,-1.12%,48
+2017/7/3,48600,49307,46563.5,47300,47300,-2.87%,97
+2017/7/5,44950,45025,42500,43200,43200,-8.67%,168
+2017/7/6,43650,44150,43367.5,44150,44150,2.20%,38
+2017/7/7,45500,45500,42850,43250,43250,-2.04%,101
+2017/7/10,45200,45575,44700,45093,45093,4.26%,71
+2017/7/11,46850,48950,46850,48300,48300,7.11%,70
+2017/7/12,47100,47700,46300,47200,47200,-2.28%,51
+2017/7/13,45800,47750,45750,46300,46300,-1.91%,51
+2017/7/14,45900,47050,45800,46600,46600,0.65%,45
+2017/7/17,47700,48600,47250,48000,48000,3.00%,40
+2017/7/18,49650,50000,49000,49600,49600,3.33%,203
+2017/7/19,49950,50230.5,49200,49500,49500,-0.20%,38
+2017/7/20,49900,50550,47850,48300,48300,-2.42%,93
+2017/7/21,48050,48222.5,45400,45950,45950,-4.87%,227
+2017/7/24,45200,45700,43400,43900,43900,-4.46%,168
+2017/7/25,45100,45350,44750,45200,45200,2.96%,42
+2017/7/26,44900,45050,43900,45050,45050,-0.33%,66
+2017/7/27,45032.5,47100,44850,46350,46350,2.89%,186
+2017/7/28,46550,46850,45500,45750,45750,-1.29%,27
+2017/7/31,43000,43100,40650,41850,41850,-8.52%,182
+2017/8/1,40650,41950,40140,41800,41800,-0.12%,83
+2017/8/2,41650,42350,41500,41650,41650,-0.36%,43
+2017/8/3,42100,42550,41000,41050,41050,-1.44%,61
+2017/8/4,41000,41133,40250,40800,40800,-0.61%,73
+2017/8/7,40850,41550,40600,41325,41325,1.29%,24
+2017/8/8,41100,42000,40750,41600,41600,0.67%,21
+2017/8/9,43000,43900,42850,43350,43350,4.21%,94
+2017/8/10,44200,46600,43650,45900,45900,5.88%,169
+2017/8/11,45950,46250,45800,45800,45800,-0.22%,30
+2017/8/14,45950,46000,44450,45600,45600,-0.44%,50
+2017/8/15,45150,45694.5,44853,45050,45050,-1.21%,81
+2017/8/16,44100,45050,43825,44125,44125,-2.05%,53
+2017/8/17,43800,45412.5,43000,44900,44900,1.76%,165
+2017/8/18,44500,44724,43944,44350,44350,-1.22%,37
+2017/8/21,43850,46300,43700,45600,45600,2.82%,106
+2017/8/22,46350,46350,44700,45100,45100,-1.10%,40
+2017/8/23,44400,45026,44020,44900,44900,-0.44%,26
+2017/8/24,45400,46200,45000,45450,45450,1.22%,166
+2017/8/25,44400,44500,43479,43900,43900,-3.41%,67
+2017/8/28,43000,45750,42876.5,44800,44800,2.05%,121
+2017/8/29,45250,45507,44300,45250,45250,1.00%,37
+2017/8/30,44250,44600.5,43950,44350,44350,-1.99%,37
+2017/8/31,43600,47000,43500,46450,46450,4.74%,257
+2017/9/1,46250,48350,46000,47600,47600,2.48%,143
+2017/9/5,45200,45600,44950,45150,45150,-5.15%,89
+2017/9/6,46100,46400,45400,45950,45950,1.77%,50
+2017/9/7,46150,46200,45000,45350,45350,-1.31%,84
+2017/9/8,43900,44000,42550,43000,43000,-5.18%,205
+2017/9/11,43900,44350,43500,44150,44150,2.67%,95
+2017/9/12,46050,46900,45500,45700,45700,3.51%,263
+2017/9/13,47200,47700,46855,46950,46950,2.74%,73
+2017/9/14,46650,48350,46500,47400,47400,0.96%,76
+2017/9/15,46200,46700,45700,46500,46500,-1.90%,79
+2017/9/18,48800,49800,48600,49600,49600,6.67%,87
+2017/9/19,49650,49710,48700,48700,48700,-1.81%,40
+2017/9/20,49050,49400,47700,47800,47800,-1.85%,71
+2017/9/21,46350,47103.5,43700,44100,44100,-7.74%,272
+2017/9/22,44100,44550,43950,44100,44100,0.00%,25
+2017/9/25,43750,44150,42950,43400,43400,-1.59%,147
+2017/9/26,43900,43900,42850,43450,43450,0.12%,60
+2017/9/27,45400,45700,45000,45400,45400,4.49%,101
+2017/9/28,44550,45800,43555,44250,44250,-2.53%,87
+2017/9/29,43650,44350,43500,44000,44000,-0.56%,31
+2017/10/2,41700,41700,40305,41400,41400,-5.91%,188
+2017/10/3,40650,41250,40350,40650,40650,-1.81%,144
+2017/10/4,42050,42350,41450,41650,41650,2.46%,98
+2017/10/5,42150,43100,40477,40600,40600,-2.52%,125
+2017/10/6,40650,40750,39400,39700,39700,-2.22%,173
+2017/10/9,39750,39750,38644,38850,38850,-2.14%,72
+2017/10/10,39700,40200,39600,40000,40000,2.96%,66
+2017/10/11,41600,41700,39900,40350,40350,0.88%,116
+2017/10/12,41150,42526,40990,41900,41900,3.84%,114
+2017/10/13,42750,42950,42150,42300,42300,0.95%,65
+2017/10/16,40900,41800,40450,41600,41600,-1.65%,77
+2017/10/17,42400,42945,41050,41050,41050,-1.32%,67
+2017/10/18,40750,41000,40300,40900,40900,-0.37%,45
+2017/10/19,40600,41550.5,39350,41300,41300,0.98%,113
+2017/10/20,41050,41850,40730,41450,41450,0.36%,60
+2017/10/23,42700,43000,42050,42150,42150,1.69%,125
+2017/10/24,42150,42400,41650,42350,42350,0.47%,60
+2017/10/25,41100,41678.5,40600,40900,40900,-3.42%,70
+2017/10/26,39900,40500,39750,39950,39950,-2.32%,85
+2017/10/27,38350,38500,37700,38300,38300,-4.13%,209
+2017/10/30,38250,39000,38000,38450,38450,0.39%,91
+2017/10/31,37400,37526,36049,36500,36500,-5.07%,131
+2017/11/1,35550,36350,35500,36300,36300,-0.55%,117
+2017/11/2,36500,37401,36300,36900,36900,1.65%,57
+2017/11/3,37800,38250,37503.5,37850,37850,2.57%,75
+2017/11/6,39900,41400,39800,40650,40650,7.40%,185
+2017/11/7,40850,42150,40400,41650,41650,2.46%,160
+2017/11/8,42200,42500,41750,41800,41800,0.36%,71
+2017/11/9,43000,43250,41950,43100,43100,3.11%,163
+2017/11/10,42950,43349.5,42350,43150,43150,0.12%,64
+2017/11/13,42100,43500,41100,41500,41500,-3.82%,118
+2017/11/14,39650,40675,39500,39900,39900,-3.86%,118
+2017/11/15,40850,41500,39250,39900,39900,0.00%,169
+2017/11/16,40450,40450,39100,39700,39700,-0.50%,131
+2017/11/17,40100,40871,39650,40650,40650,2.39%,87
+2017/11/20,38800,39425,38600,38750,38750,-4.67%,136
+2017/11/21,38950,39300,38000,38200,38200,-1.42%,189
+2017/11/22,37150,37600,36776,36950,36950,-3.27%,193
+2017/11/24,35500,35500,33225,33700,33700,-8.80%,351
+2017/11/27,35250,36200,35050,36050,36050,6.97%,112
+2017/11/28,37500,39000,37500,38450,38450,6.66%,278
+2017/11/29,40300,40350,39050,39450,39450,2.60%,307
+2017/11/30,37300,37500,35450,36200,36200,-8.24%,235
+2017/12/1,37200,37700,36550,36700,36700,1.38%,89
+2017/12/4,36200,36200,34100,34700,34700,-5.45%,290
+2017/12/5,33000,33600,32300,33150,33150,-4.47%,284
+2017/12/6,33750,33750,32550,33100,33100,-0.15%,89
+2017/12/7,31250,31300,29450,29850,29850,-9.82%,443
+2017/12/8,30350,30400,29650,30050,30050,0.67%,103
+2017/12/11,30950,31300,30350,30400,30400,1.16%,138
+2017/12/12,31100,31150,27750,28050,28050,-7.73%,370
+2017/12/13,28350,29200,27400,28150,28150,0.36%,162
+2017/12/14,28100,28350,27050,28150,28150,0.00%,248
+2017/12/15,27950,28100,25950,26700,26700,-5.15%,245
+2017/12/18,28700,29400,28500,28650,28650,7.30%,271
+2017/12/19,28550,29150,27600,27950,27950,-2.44%,197
+2017/12/20,27450,27450,25950,26500,26500,-5.19%,294
+2017/12/21,26000,26800,25300,25650,25650,-3.21%,326
+2017/12/22,26200,26900,26200,26800,26800,4.48%,250
+2017/12/26,26850,27550,26400,26600,26600,-0.75%,310
+2017/12/27,28500,28600,27850,28400,28400,6.77%,325
+2017/12/28,30950,32550,30800,32000,32000,12.68%,593
+2017/12/29,33250,33750,31950,32500,32500,1.56%,476
+2018/1/2,34700,34800,32900,33800,33800,4.00%,335
+2018/1/3,33150,33400,32100,32850,32850,-2.81%,273
+2018/1/4,33050,33800,29700,30400,30400,-7.46%,485
+2018/1/5,28800,29300,28400,29000,29000,-4.61%,342
+2018/1/8,29600,29950,28550,29250,29250,0.86%,264
+2018/1/9,29850,32150,29300,31800,31800,8.72%,322
+2018/1/10,31800,32200,29900,30600,30600,-3.77%,330
+2018/1/11,32300,33000,31200,32550,32550,6.37%,572
+2018/1/12,32800,34450,32550,34000,34000,4.45%,412
+2018/1/16,32850,34000,31950,33400,33400,-1.76%,212
+2018/1/17,34550,35450,34100,35050,35050,4.94%,248
+2018/1/18,34650,34650,32350,34250,34250,-2.28%,265
+2018/1/19,33850,34500,32900,33200,33200,-3.07%,144
+2018/1/22,32750,33300,32550,33200,33200,0.00%,113
+2018/1/23,35250,37400,34800,36200,36200,9.04%,403
+2018/1/24,36550,37500,35100,35600,35600,-1.66%,266
+2018/1/25,37100,38400,36250,36900,36900,3.65%,286
+2018/1/26,38350,39100,38200,38500,38500,4.34%,209
+2018/1/29,36500,38850,36400,38700,38700,0.52%,224
+2018/1/30,39350,40350,38350,38500,38500,-0.52%,232
+2018/1/31,35600,35800,33400,33650,33650,-12.60%,337
+2018/2/1,32250,32600,30650,31550,31550,-6.24%,454
+2018/2/2,31100,31500,30750,31200,31200,-1.11%,180
+2018/2/5,29800,29900,28450,28850,28850,-7.53%,362
+2018/2/6,27850,29100,27850,28950,28950,0.35%,239
+2018/2/7,27900,28400,27450,27700,27700,-4.32%,291
+2018/2/8,28350,28750,27450,27650,27650,-0.18%,195
+2018/2/9,26450,26600,25450,26050,26050,-5.79%,317
+2018/2/12,25250,25650,25200,25450,25450,-2.30%,210
+2018/2/13,26150,26550,25950,26200,26200,2.95%,193
+2018/2/14,25600,26400,25500,26300,26300,0.38%,132
+2018/2/15,25650,26350,25500,26000,26000,-1.14%,172
+2018/2/16,25800,25800,25500,25650,25650,-1.35%,106
+2018/2/20,26650,26900,26400,26600,26600,3.70%,147
+2018/2/21,27000,27350,26700,26950,26950,1.32%,116
+2018/2/22,26900,27150,26500,26650,26650,-1.11%,95
+2018/2/23,26450,26900,26150,26850,26850,0.75%,131
+2018/2/26,27350,27400,26400,27050,27050,0.74%,171
+2018/2/27,26500,27500,26500,27250,27250,0.74%,139
+2018/2/28,27400,27600,26750,26850,26850,-1.47%,113
+2018/3/1,27250,27950,26850,27300,27300,1.68%,204
+2018/3/2,27550,27800,27400,27750,27750,1.65%,99
+2018/3/5,27600,27800,27300,27700,27700,-0.18%,116
+2018/3/6,28300,28550,28050,28500,28500,2.89%,94
+2018/3/7,29050,29200,28800,29150,29150,2.28%,87
+2018/3/8,29000,29000,28200,28450,28450,-2.40%,128
+2018/3/9,28150,28400,27950,27950,27950,-1.76%,157
+2018/3/12,28900,29400,28750,29000,29000,3.76%,147
+2018/3/13,29150,29200,28850,29100,29100,0.34%,55
+2018/3/14,28000,28200,27600,28200,28200,-3.09%,168
+2018/3/15,28300,28300,26750,27200,27200,-3.55%,148
+2018/3/16,26950,27350,26900,27300,27300,0.37%,58
+2018/3/19,26450,26550,26300,26500,26500,-2.93%,88
+2018/3/20,26810,27210,26510,26900,26900,1.51%,466
+2018/3/21,27120,27320,26130,26340,26340,-2.08%,324
+2018/3/22,26280,26760,25860,25870,25870,-1.78%,157
+2018/3/23,25430,25910,25380,25450,25450,-1.62%,80
+2018/3/26,25880,26330,25790,26290,26290,3.30%,267
+2018/3/27,26590,27210,26200,27050,27050,2.89%,210
+2018/3/28,26880,27010,26660,26880,26880,-0.63%,92
+2018/3/29,27870,28080,27380,27530,27530,2.42%,153
+2018/4/2,26350,26500,25830,26250,26250,-4.65%,186
+2018/4/3,26570,26920,26560,26720,26720,1.79%,55
+2018/4/4,27400,27710,26830,26980,26980,0.97%,114
+2018/4/5,26790,26900,25970,26350,26350,-2.34%,90
+2018/4/6,26830,26970,26680,26720,26720,1.40%,41
+2018/4/9,26580,26750,25640,26640,26640,-0.30%,169
+2018/4/10,26000,26080,25740,25940,25940,-2.63%,140
+2018/4/11,26260,26400,26030,26080,26080,0.54%,111
+2018/4/12,26300,26480,25930,26320,26320,0.92%,101
+2018/4/13,27100,27520,27010,27130,27130,3.08%,116
+2018/4/16,27570,27820,27400,27470,27470,1.25%,69
+2018/4/17,27380,27640,27240,27280,27280,-0.69%,30
+2018/4/18,27840,28120,27150,27360,27360,0.29%,61
+2018/4/19,26370,27100,25860,26090,26090,-4.64%,178
+2018/4/20,26200,27190,26200,27130,27130,3.99%,126
+2018/4/23,26880,27320,26870,27140,27140,0.04%,65
+2018/4/24,27400,27910,27400,27890,27890,2.76%,58
+2018/4/25,27580,27910,27400,27890,27890,0.00%,64
+2018/4/26,27840,28470,27790,28190,28190,1.08%,140
+2018/4/27,27490,27530,27080,27120,27120,-3.80%,56
+2018/4/30,26680,27000,26360,26950,26950,-0.63%,75
+2018/5/1,27700,27880,27160,27630,27630,2.52%,70
+2018/5/2,27030,27030,26650,26780,26780,-3.08%,91
+2018/5/3,26290,26350,25700,26270,26270,-1.90%,182
+2018/5/4,26200,26260,25680,25890,25890,-1.45%,155
+2018/5/7,26510,26720,26140,26210,26210,1.24%,135
+2018/5/8,26300,26370,25700,26230,26230,0.08%,138
+2018/5/9,26210,26510,26050,26140,26140,-0.34%,97
+2018/5/10,26620,27520,26410,27310,27310,4.48%,276
+2018/5/11,27290,27520,27080,27490,27490,0.66%,129
+2018/5/14,27320,28100,27320,27920,27920,1.56%,67
+2018/5/15,28290,28320,27740,27880,27880,-0.14%,47
+2018/5/16,27710,27860,27480,27520,27520,-1.29%,86
+2018/5/17,27250,28600,27170,28380,28380,3.13%,136
+2018/5/18,28500,28800,28200,28200,28200,-0.63%,52
+2018/5/21,28280,28360,27780,28060,28060,-0.50%,113
+2018/5/22,28780,29670,28670,29400,29400,4.78%,89
+2018/5/23,29800,30300,29730,30010,30010,2.07%,71
+2018/5/24,29860,30350,29710,30230,30230,0.73%,78
+2018/5/25,30510,30720,29670,30120,30120,-0.36%,95
+2018/5/29,28920,28920,28100,28830,28830,-4.28%,156
+2018/5/30,28410,28750,28320,28600,28600,-0.80%,65
+2018/5/31,29420,30450,29420,29890,29890,4.51%,172
+2018/6/1,29870,30310,29570,30200,30200,1.04%,82
+2018/6/4,29780,30000,29300,29350,29350,-2.81%,88
+2018/6/5,28480,28870,28450,28580,28580,-2.62%,149
+2018/6/6,28720,28900,28290,28740,28740,0.56%,90
+2018/6/7,29720,30080,29270,29380,29380,2.23%,205
+2018/6/8,28480,28860,28330,28800,28800,-1.97%,103
+2018/6/11,29720,29790,29320,29520,29520,2.50%,119
+2018/6/12,29450,29520,28990,29420,29420,-0.34%,83
+2018/6/13,29640,30100,29610,29700,29700,0.95%,92
+2018/6/14,29790,30120,29190,30050,30050,1.18%,100
+2018/6/15,30680,31290,30680,31270,31270,4.06%,195
+2018/6/18,30570,30850,29860,30020,30020,-4.00%,105
+2018/6/19,29300,29310,28730,29300,29300,-2.40%,73
+2018/6/20,30010,30220,29880,30170,30170,2.97%,75
+2018/6/21,30650,30920,29750,30220,30220,0.17%,65
+2018/6/22,29580,29850,29250,29620,29620,-1.99%,109
+2018/6/25,28980,29370,28840,29340,29340,-0.95%,67
+2018/6/26,29040,29560,28880,29520,29520,0.61%,34
+2018/6/27,30350,30650,29870,30320,30320,2.71%,119
+2018/6/28,30710,31090,29410,29850,29850,-1.55%,79
+2018/6/29,29430,29590,29060,29270,29270,-1.94%,35
+2018/7/2,28180,28270,27970,28170,28170,-3.76%,97
+2018/7/3,27980,28800,27980,28540,28540,1.31%,30
+2018/7/5,27830,27880,27370,27399.9,27399.9,-3.99%,71
+2018/7/6,27450,27860,27250,27800,27800,1.46%,68
+2018/7/9,27490,27530,27090,27230,27230,-2.05%,77
+2018/7/10,27080,27130,26360,26400,26400,-3.05%,86
+2018/7/11,26970,27230,26760,27120,27120,2.73%,61
+2018/7/12,26760,27140,26480,26640,26640,-1.77%,60
+2018/7/13,26270,26270,25780,26010,26010,-2.36%,118
+2018/7/16,25900,26150,25600,25960,25960,-0.19%,68
+2018/7/17,25910,25970,25370,25420,25420,-2.08%,116
+2018/7/18,25500,25500,25160,25340,25340,-0.31%,72
+2018/7/19,24990,26110,24820,26020,26020,2.68%,118
+2018/7/20,26270,26270,25800,25880,25880,-0.54%,94
+2018/7/23,25330,25340,25100,25200,25200,-2.63%,132
+2018/7/24,25380,25770,25320,25740,25740,2.14%,46
+2018/7/25,26310,26400,26180,26360,26360,2.41%,130
+2018/7/26,26400,26790,26260,26430,26430,0.27%,90
+2018/7/27,26860,27140,26780,26900,26900,1.78%,67
+2018/7/30,26810,27470,26580,27210,27210,1.15%,52
+2018/7/31,27800,27810,26740,26860,26860,-1.29%,59
+2018/8/1,26570,26840,26340,26460,26460,-1.49%,49
+2018/8/2,26430,27740,26430,27460,27460,3.78%,67
+2018/8/3,28100,28420,27910,28130,28130,2.44%,92
+2018/8/6,28080,28400,28030,28310,28310,0.64%,71
+2018/8/7,28080,29180,28030,29090,29090,2.76%,46
+2018/8/8,29810,30190,29740,30040,30040,3.27%,118
+2018/8/9,30110,30330,29800,30160,30160,0.40%,94
+2018/8/10,29570,30100,29540,30020,30020,-0.46%,63
+2018/8/13,29590,29990,29590,29860,29860,-0.53%,58
+2018/8/14,30170,30600,30170,30350,30350,1.64%,51
+2018/8/15,30180,30310,30010,30080,30080,-0.89%,44
+2018/8/16,30160,30160,29110,29400,29400,-2.26%,74
+2018/8/17,30130,30430,30000,30120,30120,2.45%,54
+2018/8/20,29880,29980,29680,29890,29890,-0.76%,69
+2018/8/21,30120,30450,29840,30380,30380,1.64%,101
+2018/8/22,29930,30100,29820,29880,29880,-1.65%,20
+2018/8/23,29870,30310,29610,30120,30120,0.80%,34
+2018/8/24,29580,29710,29210,29280,29280,-2.79%,93
+2018/8/27,28620,28740,28290,28330,28330,-3.24%,79
+2018/8/28,28080,28140,27670,27890,27890,-1.55%,59
+2018/8/29,28060,28370,27650,28290,28290,1.43%,54
+2018/8/30,28530,28610,27810,28540,28540,0.88%,59
+2018/8/31,29240,29400,29050,29180,29180,2.24%,72
+2018/9/4,27760,28220,27040,27100,27100,-7.13%,89
+2018/9/5,27180,27260,26500,26680,26680,-1.55%,49
+2018/9/6,26570,26640,26120,26360,26360,-1.20%,45
+2018/9/7,26080,26300,26000,26270,26270,-0.34%,54
+2018/9/10,25800,26720,25770,26590,26590,1.22%,53
+2018/9/11,26400,27060,26200,26940,26940,1.32%,67
+2018/9/12,27320,27450,26700,26770,26770,-0.63%,53
+2018/9/13,27010,27140,26340,26370,26370,-1.49%,43
+2018/9/14,25890,25900,25460,25500,25500,-3.30%,118
+2018/9/17,25850,26300,25800,26010,26010,2.00%,60
+2018/9/18,26340,28250,26340,27970,27970,7.54%,188
+2018/9/19,28190,28360,27790,27800,27800,-0.61%,54
+2018/9/20,28340,29680,27920,29210,29210,5.07%,102
+2018/9/21,29510,29850,29470,29790,29790,1.99%,151
+2018/9/24,30010,30950,30010,30890,30890,3.69%,128
+2018/9/25,30780,31450,30770,31220,31220,1.07%,99
+2018/9/26,31090,31440,29550,29780,29780,-4.61%,145
+2018/9/27,30320,32350,30300,31260,31260,4.97%,112
+2018/9/28,30330,30430,29730,30270,30270,-3.17%,49
+2018/10/1,31400,32460,31400,32350,32350,6.87%,102
+2018/10/2,32590,34140,32430,33390,33390,3.21%,262
+2018/10/3,34070,35530,34050,35300,35300,5.72%,175
+2018/10/4,35270,35290,32800,33920,33920,-3.91%,199
+2018/10/5,34340,34350,32370,33210,33210,-2.09%,200
+2018/10/8,35090,36080,35030,35610,35610,7.23%,229
+2018/10/9,35850,36300,35160,36060,36060,1.26%,119
+2018/10/10,37150,37750,35730,35900,35900,-0.44%,100
+2018/10/11,34730,35600,34130,35460,35460,-1.23%,144
+2018/10/12,35220,35220,33800,33960,33960,-4.23%,88
+2018/10/15,35490,36110,35120,36040,36040,6.12%,83
+2018/10/16,35790,36240,35260,35680,35680,-1.00%,68
+2018/10/17,36430,37250,35770,37140,37140,4.09%,107
+2018/10/18,35900,35980,34440,35140,35140,-5.39%,154
+2018/10/19,34800,35910,34800,35540,35540,1.14%,195
+2018/10/22,34050,34610,33540,33640,33640,-5.35%,151
+2018/10/23,34600,35530,34450,35060,35060,4.22%,164
+2018/10/24,35460,35460,33640,34240,34240,-2.34%,40
+2018/10/25,34090,34780,33350,33880,33880,-1.05%,94
+2018/10/26,32610,34220,32340,34190,34190,0.91%,60
+2018/10/29,32090,33270,31930,32960,32960,-3.60%,78
+2018/10/30,34070,34160,32450,33210,33210,0.76%,61
+2018/10/31,33620,34650,33120,34480,34480,3.82%,123
+2018/11/1,34300,34560,33250,33700,33700,-2.26%,44
+2018/11/2,32400,34720,32400,34300,34300,1.78%,146
+2018/11/5,39170,39820,38200,39470,39470,15.07%,195
+2018/11/6,39740,40110,39280,39470,39470,0.00%,140
+2018/11/7,39200,39650,38500,38930,38930,-1.37%,76
+2018/11/8,39370,39700,38530,39540,39540,1.57%,114
+2018/11/9,41860,45200,41860,42890,42890,8.47%,274
+2018/11/12,44500,46900,43600,46900,46900,9.35%,231
+2018/11/13,48500,53030,48500,51810,51810,10.47%,579
+2018/11/14,60600,73680,60000,71960,71960,38.89%,762
+2018/11/15,57290,58170,43980,44300,44300,-38.44%,472
+2018/11/16,49500,55290,48610,54890,54890,23.91%,417
+2018/11/19,58820,65130,56970,59950,59950,9.22%,568
+2018/11/20,57370,59620,51250,58340,58340,-2.69%,433
+2018/11/21,60100,63700,55800,57010,57010,-2.28%,168
+2018/11/23,55980,59650,55870,57000,57000,-0.02%,39
+2018/11/26,48710,52820,48360,51530,51530,-9.60%,213
+2018/11/27,49900,53370,48560,50400,50400,-2.19%,110
+2018/11/28,55400,62600,54000,61200,61200,21.43%,282
+2018/11/29,58440,61000,55660,58900,58900,-3.76%,265
+2018/11/30,59280,60630,56250,59840,59840,1.60%,158
+2018/12/3,52340,54000,50560,52690,52690,-11.95%,168
+2018/12/4,57290,57910,55300,56290,56290,6.83%,132
+2018/12/6,51790,53930,50950,53309,53309,-5.30%,155
+2018/12/7,53990,58090,53910,56630,56630,6.23%,241
+2018/12/10,56060,59760,54800,56270,56270,-0.64%,155
+2018/12/11,54820,54820,52500,53220,53220,-5.42%,99
+2018/12/12,49010,50280,47360,47870,47870,-10.05%,140
+2018/12/13,51200,51640,47000,48310,48310,0.92%,143
+2018/12/14,44290,44600,41460,41480,41480,-14.14%,160
+2018/12/17,39170,39170,34610,35540,35540,-14.32%,165
+2018/12/18,37940,40550,37330,39850,39850,12.13%,151
+2018/12/19,35800,39777.4,35000,38910,38910,-2.36%,157
+2018/12/20,40770,41010,36320,38370,38370,-1.39%,118
+2018/12/21,37940,40270,36960,37970,37970,-1.04%,251
+2018/12/24,34800,35800,34310,35490,35490,-6.53%,128
+2018/12/26,32870,34470,32000,33230,33230,-6.37%,145
+2018/12/27,33150,35560,32400,34380,34380,3.46%,141
+2018/12/28,32150,33000,30690,31340,31340,-8.84%,156
+2018/12/31,28400,28408.2,25110,25820,25820,-17.61%,189
+2019/1/2,25040,26052.6,24790,25100,25100,-2.79%,178
+2019/1/3,24700,25000,23990,24420,24420,-2.71%,101
+2019/1/4,25380,26250,24230,25880,25880,5.98%,110
+2019/1/7,25120,25840,24870,25180,25180,-2.70%,85
+2019/1/8,26390,26580,24980,25340,25340,0.64%,140
+2019/1/9,25060,25620,24680,25440,25440,0.39%,91
+2019/1/10,25740,26100,24550,25000,25000,-1.73%,114
+2019/1/11,25800,27900,25570,27400,27400,9.60%,191
+2019/1/14,30500,33400,30500,32980,32980,20.36%,436
+2019/1/15,32970,33460,31390,31740,31740,-3.76%,254
+2019/1/16,34420,34680,29780,30760,30760,-3.09%,294
+2019/1/17,32680,32770,30350,30900,30900,0.46%,176
+2019/1/18,28910,32260,28880,31110,31110,0.68%,434
+2019/1/22,28270,28815,26770,27130,27130,-12.79%,417
+2019/1/23,27870,28070,25500,26480,26480,-2.40%,274
+2019/1/24,27300,28140,26750,27780,27780,4.91%,227
+2019/1/25,26760,28890,26750,28600,28600,2.95%,156
+2019/1/28,25360,25780,24690,25170,25170,-11.99%,276
+2019/1/29,24290,25680,24080,25380,25380,0.83%,159
+2019/1/30,24930,25240,24500,24760,24760,-2.44%,165
+2019/1/31,25000,25000,23700,24240,24240,-2.10%,327
+2019/2/1,23500,23760,22430,22640,22640,-6.60%,292
+2019/2/4,21560,21860,21260,21420,21420,-5.39%,198
+2019/2/5,21620,22050,21260,21760,21760,1.59%,148
+2019/2/6,21460,21920,21180,21560,21560,-0.92%,122
+2019/2/7,20840,20860,19530,19860,19860,-7.88%,308
+2019/2/8,20110,20520,19660,20450,20450,2.97%,118
+2019/2/11,21750,21800,20890,21010,21010,2.74%,207
+2019/2/12,21010,21730,20910,21290,21290,1.33%,100
+2019/2/13,20340,20840,20150,20480,20480,-3.80%,103
+2019/2/14,20400,20550,20000,20040,20040,-2.15%,118
+2019/2/15,20450,20740,20050,20680,20680,3.19%,137
+2019/2/19,20720,21330,20650,21200,21200,2.51%,119
+2019/2/20,21490,21550,20830,21000,21000,-0.94%,155
+2019/2/21,21380,21747,21190,21720,21720,3.43%,168
+2019/2/22,21450,22020,21429,21660,21660,-0.28%,113
+2019/2/25,22530,23080,22210,22950,22950,5.96%,272
+2019/2/26,23260,23310,22210,22380,22380,-2.48%,65
+2019/2/27,22290,22880,22140,22870,22870,2.19%,40
+2019/2/28,23270,23300,22530,22810,22810,-0.26%,44
+2019/3/1,23660,23700,23210,23400,23400,2.59%,117
+2019/3/4,23330,23650,23140,23440,23440,0.17%,76
+2019/3/5,23580,23990,23300,23960,23960,2.22%,39
+2019/3/6,23600,23720,23090,23400,23400,-2.34%,257
+2019/3/7,23480,23760,23090,23710,23710,1.32%,88
+2019/3/8,23800,23910,23600,23620,23620,-0.38%,66
+2019/3/11,22660,22660,22220,22330,22330,-5.46%,83
+2019/3/12,22320,22670,22130,22670,22670,1.52%,42
+2019/3/13,22780,23170,22780,23080,23080,1.81%,37
+2019/3/14,23340,23510,23130,23360,23360,1.21%,57
+2019/3/15,23080,23080,22500,22550,22550,-3.47%,210
+2019/3/18,23080,23500,23060,23350,23350,3.55%,79
+2019/3/19,23560,23700,23380,23450,23450,0.43%,23
+2019/3/20,23180,23180,22790,23140,23140,-1.32%,44
+2019/3/21,22740,22960,22550,22930,22930,-0.91%,21
+2019/3/22,22180,22180,21890,22070,22070,-3.75%,76
+2019/3/25,21770,22240,21740,22060,22060,-0.05%,57
+2019/3/26,21920,22000,21620,21700,21700,-1.63%,33
+2019/3/27,20990,21370,20770,21280,21280,-1.94%,81
+2019/3/28,21350,21450,21060,21240,21240,-0.19%,52
+2019/3/29,20690,20810,20290,20420,20420,-3.86%,99
+2019/4/1,20880,21370,20870,20960,20960,2.64%,76
+2019/4/2,20930,20930,20520,20740,20740,-1.05%,45
+2019/4/3,20540,20660,20280,20500,20500,-1.16%,55
+2019/4/4,20490,20560,19920,19990,19990,-2.49%,103
+2019/4/5,20100,20460,20100,20460,20460,2.35%,53
+2019/4/8,20740,21200,20700,21030,21030,2.79%,72
+2019/4/9,20740,21010,20650,20980,20980,-0.24%,61
+2019/4/10,20820,21110,20790,20860,20860,-0.57%,26
+2019/4/11,20660,20890,20230,20470,20470,-1.87%,159
+2019/4/12,20520,20550,20190,20220,20220,-1.22%,60
+2019/4/15,19620,19700,19300,19350,19350,-4.30%,185
+2019/4/16,19370,19380,19090,19140,19140,-1.09%,66
+2019/4/17,18620,18660,18190,18220,18220,-4.81%,174
+2019/4/18,18150,18290,17820,17930,17930,-1.59%,133
+2019/4/22,18280,18340,18100,18230,18230,1.67%,102
+2019/4/23,17710,17710,17290,17360,17360,-4.77%,141
+2019/4/24,17560,17640,17310,17410,17410,0.29%,66
+2019/4/25,17450,18110,17110,17890,17890,2.76%,90
+2019/4/26,18380,18670,18300,18460,18460,3.19%,148
+2019/4/29,18360,18590,17950,18560,18560,0.54%,58
+2019/4/30,18550,18550,18140,18210,18210,-1.89%,53
+2019/5/1,18660,18850,18570,18720,18720,2.80%,76
+2019/5/2,18320,18470,17980,18220,18220,-2.67%,145
+2019/5/3,18000,18120,17780,17890,17890,-1.81%,212
+2019/5/6,17550,17690,17300,17450,17450,-2.46%,91
+2019/5/7,17640,17800,17500,17640,17640,1.09%,53
+2019/5/8,18190,18620,18190,18520,18520,4.99%,101
+2019/5/9,18250,18370,17910,18300,18300,-1.19%,55
+2019/5/10,18250,19080,18250,18750,18750,2.46%,85
+2019/5/13,19030,19080,18540,18680,18680,-0.37%,49
+2019/5/14,19060,19210,18890,19080,19080,2.14%,84
+2019/5/15,18820,18820,18370,18470,18470,-3.20%,47
+2019/5/16,18790,19010,18520,18930,18930,2.49%,88
+2019/5/17,18990,19170,18720,18760,18760,-0.90%,82
+2019/5/20,19400,19660,19220,19250,19250,2.61%,81
+2019/5/21,18950,18950,18430,18550,18550,-3.64%,99
+2019/5/22,18060,18070,17290,17440,17440,-5.98%,151
+2019/5/23,17580,17890,17300,17780,17780,1.95%,83
+2019/5/24,17500,18160,17300,18010,18010,1.29%,55
+2019/5/28,17370,17740,17360,17670,17670,-1.89%,54
+2019/5/29,18370,18510,18080,18190,18190,2.94%,115
+2019/5/30,17710,17710,17000,17340,17340,-4.67%,167
+2019/5/31,16550,16670,15800,15950,15950,-8.02%,263
+2019/6/3,15720,15720,15000,15270,15270,-4.26%,257
+2019/6/4,15180,15670,15180,15500,15500,1.51%,96
+2019/6/5,15170,15260,14660,14910,14910,-3.81%,119
+2019/6/6,14750,15090,14050,14390,14390,-3.49%,179
+2019/6/7,14350,14600,14050,14480,14480,0.63%,64
+2019/6/10,14440,14740,14400,14660,14660,1.24%,79
+2019/6/11,14470,15250,14430,15150,15150,3.34%,146
+2019/6/12,15020,15100,14800,14910,14910,-1.58%,39
+2019/6/13,14740,14880,14290,14370,14370,-3.62%,167
+2019/6/14,14640,15180,14560,15090,15090,5.01%,112
+2019/6/17,15100,15100,14690,14840,14840,-1.66%,60
+2019/6/18,14540,14650,13980,14140,14140,-4.72%,291
+2019/6/19,14320,14370,13400,13560,13560,-4.10%,221
+2019/6/20,13580,13670,11940,12530,12530,-7.60%,1049
+2019/6/21,12320,12510,12160,12340,12340,-1.52%,283
+2019/6/24,13030,13700,12910,13540,13540,9.72%,442
+2019/6/25,13360,13710,13020,13350,13350,-1.40%,123
+2019/6/26,13410,13810,13270,13410,13410,0.45%,107
+2019/6/27,13490,14220,13490,14030,14030,4.62%,224
+2019/6/28,14460,14550,13860,13920,13920,-0.78%,211
+2019/7/1,13300,13430,12790,13280,13280,-4.60%,280
+2019/7/2,13430,13450,12990,13050,13050,-1.73%,141
+2019/7/3,13480,13550,13130,13500,13500,3.45%,99
+2019/7/5,14710,15390,14690,14990,14990,11.04%,458
+2019/7/8,14910,15170,14600,15170,15170,1.20%,211
+2019/7/9,15090,15570,14870,15350,15350,1.19%,151
+2019/7/10,15960,16220,15450,15710,15710,2.35%,237
+2019/7/11,15900,16170,14990,15100,15100,-3.88%,294
+2019/7/12,15790,16000,15570,15730,15730,4.17%,130
+2019/7/15,15230,15330,14730,15010,15010,-4.58%,346
+2019/7/16,14110,14200,13710,13990,13990,-6.80%,422
+2019/7/17,13940,14200,13550,13830,13830,-1.14%,315
+2019/7/18,13940,14230,13300,13550,13550,-2.02%,341
+2019/7/19,13220,13260,13010,13180,13180,-2.73%,289
+2019/7/22,13500,13990,13470,13870,13870,5.24%,207
+2019/7/23,13700,13910,13580,13600,13600,-1.95%,97
+2019/7/24,13200,13200,12670,12870,12870,-5.37%,298
+2019/7/25,13130,13320,12870,13020,13020,1.17%,205
+2019/7/26,12350,12470,12160,12300,12300,-5.53%,453
+2019/7/29,12030,12030,11640,11830,11830,-3.82%,352
+2019/7/30,11800,12050,11700,12000,12000,1.44%,220
+2019/7/31,12780,13490,12680,13200,13200,10.00%,537
+2019/8/1,13900,14030,12350,12350,12350,-6.44%,546
+2019/8/2,11900,12030,11320,12010,12010,-2.75%,768
+2019/8/5,10970,11670,10930,11360,11360,-5.41%,578
+2019/8/6,11560,11920,11500,11600,11600,2.11%,237
+2019/8/7,11740,11890,11300,11400,11400,-1.72%,260
+2019/8/8,11710,12130,11540,11800,11800,3.51%,309
+2019/8/9,11700,12020,11660,11740,11740,-0.51%,235
+2019/8/12,12000,12000,11460,11630,11630,-0.94%,191
+2019/8/13,11940,12220,11680,11990,11990,3.10%,173
+2019/8/14,11930,12050,11690,12000,12000,0.08%,174
+2019/8/15,12100,13100,12000,12620,12620,5.17%,390
+2019/8/16,12380,12450,12070,12390,12390,-1.82%,203
+2019/8/19,11870,12460,11850,12290,12290,-0.81%,321
+2019/8/20,12400,12500,12180,12440,12440,1.22%,99
+2019/8/21,12250,12270,11880,12030,12030,-3.30%,260
+2019/8/22,12030,12200,11730,11810,11810,-1.83%,450
+2019/8/23,11570,11870,11530,11760,11760,-0.42%,303
+2019/8/26,12340,12560,12200,12460,12460,5.95%,339
+2019/8/27,11980,12250,11980,12120,12120,-2.73%,181
+2019/8/28,12670,12890,12380,12490,12490,3.05%,218
+2019/8/29,12860,13250,12670,13040,13040,4.40%,327
+2019/8/30,12850,13120,12760,12860,12860,-1.38%,107
+2019/9/3,13600,13770,13480,13640,13640,6.07%,288
+2019/9/4,14110,14840,13890,14700,14700,7.77%,336
+2019/9/5,14690,15040,14260,14810,14810,0.75%,334
+2019/9/6,14700,15570,14680,15390,15390,3.92%,255
+2019/9/9,15920,16570,15920,16550,16550,7.54%,304
+2019/9/10,16680,16770,16260,16390,16390,-0.97%,315
+2019/9/11,15960,16450,15870,15930,15930,-2.81%,288
+2019/9/12,15800,16280,15620,16140,16140,1.32%,170
+2019/9/13,16280,17020,15960,16850,16850,4.40%,301
+2019/9/16,17330,17800,17140,17670,17670,4.87%,329
+2019/9/17,17330,17730,17190,17250,17250,-2.38%,151
+2019/9/18,17140,17170,16470,16830,16830,-2.43%,175
+2019/9/19,16410,16420,15610,15820,15820,-6.00%,188
+2019/9/20,15990,15990,15230,15580,15580,-1.52%,274
+2019/9/23,15240,15670,15080,15550,15550,-0.19%,221
+2019/9/24,15750,15750,15050,15110,15110,-2.83%,155
+2019/9/25,14610,15200,14530,15050,15050,-0.40%,105
+2019/9/26,14800,14840,13810,14220,14220,-5.51%,248
+2019/9/27,13490,13950,13480,13660,13660,-3.94%,157
+2019/9/30,13010,13240,12820,12870,12870,-5.78%,275
+2019/10/1,12500,12640,12200,12500,12500,-2.87%,490
+2019/10/2,12420,12510,11960,12130,12130,-2.96%,418
+2019/10/3,11970,13060,11650,12930,12930,6.60%,792
+2019/10/4,12480,13580,12400,13070,13070,1.08%,609
+2019/10/7,12660,12970,12460,12580,12580,-3.75%,381
+2019/10/8,12320,12480,12190,12430,12430,-1.19%,310
+2019/10/9,12280,12500,11820,11860,11860,-4.59%,538
+2019/10/10,11890,12070,11570,11580,11580,-2.36%,665
+2019/10/11,11600,12070,11400,11980,11980,3.45%,481
+2019/10/14,12440,12440,11960,12290,12290,2.59%,409
+2019/10/15,12300,12540,12190,12540,12540,2.03%,451
+2019/10/16,12740,12750,12010,12070,12070,-3.75%,455
+2019/10/17,12310,12570,12110,12400,12400,2.73%,482
+2019/10/18,12250,12620,12140,12610,12610,1.69%,299
+2019/10/21,11800,11890,11570,11880,11880,-5.79%,573
+2019/10/22,11890,12000,11740,11790,11790,-0.76%,395
+2019/10/23,11700,11700,11370,11480,11480,-2.63%,508
+2019/10/24,11640,11830,11330,11810,11810,2.87%,603
+2019/10/25,11700,11840,11600,11740,11740,-0.59%,365
+2019/10/28,12440,12750,12150,12600,12600,7.33%,939
+2019/10/29,13320,13760,13030,13070,13070,3.73%,1317
+2019/10/30,13920,13970,13540,13760,13760,5.28%,591
+2019/10/31,13940,13970,13000,13290,13290,-3.42%,868
+2019/11/1,12970,14010,12930,13830,13830,4.06%,612
+2019/11/4,14900,15070,14670,14880,14880,7.59%,567
+2019/11/5,15430,15610,15040,15440,15440,3.76%,598
+2019/11/6,15450,15600,14930,15040,15040,-2.59%,451
+2019/11/7,14690,15410,14180,14680,14680,-2.39%,823
+2019/11/8,14780,14780,14330,14610,14610,-0.48%,285
+2019/11/11,13380,13430,12960,13170,13170,-9.86%,724
+2019/11/12,13320,13320,12880,13040,13040,-0.99%,259
+2019/11/13,12730,13450,12510,13400,13400,2.76%,581
+2019/11/14,13210,13500,12940,13050,13050,-2.61%,340
+2019/11/15,13060,13710,12870,13280,13280,1.76%,335
+2019/11/18,12540,12750,12060,12110,12110,-8.81%,492
+2019/11/19,11820,11960,11660,11700,11700,-3.39%,451
+2019/11/20,11940,12190,11840,12050,12050,2.99%,215
+2019/11/21,11930,12280,11690,12230,12230,1.49%,409
+2019/11/22,12550,13050,12540,12870,12870,5.23%,695
+2019/11/25,11910,11960,11650,11730,11730,-8.86%,914
+2019/11/26,11200,11300,10980,11280,11280,-3.84%,814
+2019/11/27,11130,11270,10880,10980,10980,-2.66%,533
+2019/11/29,9940,9940,9380,9430,9430,-14.12%,985
+2019/12/2,9410,9560,9130,9530,9530,1.06%,511
+2019/12/3,10110,10880,10030,10350,10350,8.60%,818
+2019/12/4,9950,10200,9730,10110,10110,-2.32%,384
+2019/12/5,10290,10500,10040,10130,10130,0.20%,303
+2019/12/6,10090,10140,9400,9560,9560,-5.63%,465
+2019/12/9,8600,8820,8430,8820,8820,-7.74%,1007
+2019/12/10,8790,9040,8670,8910,8910,1.02%,365
+2019/12/11,9030,9120,8730,8750,8750,-1.80%,258
+2019/12/12,8990,9480,8870,9350,9350,6.86%,364
+2019/12/13,9000,9180,8890,9020,9020,-3.53%,226
+2019/12/16,9350,9440,9260,9300,9300,3.10%,272
+2019/12/17,9070,9230,8970,9130,9130,-1.83%,309
+2019/12/18,8870,8900,8740,8870,8870,-2.85%,332
+2019/12/19,8620,8950,8620,8900,8900,0.34%,545
+2019/12/20,9160,9180,8940,9080,9080,2.02%,728
+2019/12/23,8520,8590,8420,8520,8520,-6.17%,899
+2019/12/24,8330,8430,8220,8360,8360,-1.88%,385
+2019/12/26,8720,8860,8680,8700,8700,4.07%,566
+2019/12/27,8390,8630,8190,8610,8610,-1.03%,1094
+2019/12/30,8540,8630,8380,8420,8420,-2.21%,489
+2019/12/31,8250,8460,8160,8340,8340,-0.95%,609
+2020/1/2,8160,8180,7860,7960,7960,-4.56%,710
+2020/1/3,8000,8190,7910,7960,7960,0.00%,569
+2020/1/6,8240,8290,8050,8280,8280,4.02%,866
+2020/1/7,8160,8440,8160,8290,8290,0.12%,621
+2020/1/8,8230,8280,7960,8250,8250,-0.48%,538
+2020/1/9,8090,8340,7900,8270,8270,0.24%,452
+2020/1/10,8460,8590,8390,8480,8480,2.54%,507
+2020/1/13,8290,8440,8120,8400,8400,-0.94%,658
+2020/1/14,8700,8740,8280,8290,8290,-1.31%,644
+2020/1/15,7880,7950,7800,7850,7850,-5.31%,891
+2020/1/16,7850,8110,7480,7540,7540,-3.95%,1059
+2020/1/17,7250,7260,7050,7070,7070,-6.23%,1253
+2020/1/21,6630,6710,6200,6460,6460,-8.63%,1692
+2020/1/22,6520,6660,6440,6550,6550,1.39%,433
+2020/1/23,6690,6830,6460,6580,6580,0.46%,714
+2020/1/24,6340,6350,6200,6270,6270,-4.71%,469
+2020/1/27,6650,6660,6230,6280,6280,0.16%,539
+2020/1/28,6510,6640,6450,6510,6510,3.66%,932
+2020/1/29,6300,6330,6180,6300,6300,-3.23%,359
+2020/1/30,6050,6230,5890,6000,6000,-4.76%,887
+2020/1/31,6070,6150,6010,6050,6050,0.83%,233
+2020/2/3,6100,6100,5890,5920,5920,-2.15%,318
+2020/2/4,6030,6350,6000,6300,6300,6.42%,507
+2020/2/5,5980,6260,5950,6260,6260,-0.63%,408
+2020/2/6,6100,6480,6060,6210,6210,-0.80%,651
+2020/2/7,6380,6430,6110,6120,6120,-1.45%,298
+2020/2/10,5700,5770,5540,5590,5590,-8.66%,872
+2020/2/11,5610,5740,5540,5690,5690,1.79%,249
+2020/2/12,5920,6060,5860,6010,6010,5.62%,471
+2020/2/13,6040,6090,5870,5890,5890,-2.00%,281
+2020/2/14,5920,5950,5840,5840,5840,-0.85%,141
+2020/2/18,6380,6470,6270,6360,6360,8.90%,711
+2020/2/19,6420,6580,6360,6510,6510,2.36%,320
+2020/2/20,6350,6820,6200,6200,6200,-4.76%,583
+2020/2/21,6070,6240,6050,6140,6140,-0.97%,433
+2020/2/24,5880,5920,5710,5800,5800,-5.54%,1122
+2020/2/25,5890,5920,5710,5760,5760,-0.69%,260
+2020/2/26,5900,5940,5590,5590,5590,-2.95%,250
+2020/2/27,5160,5230,5000,5130,5130,-8.23%,636
+2020/2/28,4940,5050,4770,4830,4830,-5.85%,399
+2020/3/2,5080,5200,5000,5130,5130,6.21%,280
+2020/3/3,5400,5610,5300,5400,5400,5.26%,508
+2020/3/4,5590,5640,5390,5600,5600,3.70%,203
+2020/3/5,5500,5520,5180,5190,5190,-7.32%,274
+2020/3/6,5120,5160,4860,4950,4950,-4.62%,330
+2020/3/9,4990,5530,4700,5520,5520,11.52%,598
+2020/3/10,5650,6300,5640,6180,6180,11.96%,643
+2020/3/11,6420,6590,5740,5830,5830,-5.66%,579
+2020/3/12,5360,5810,5280,5550,5550,-4.80%,573
+2020/3/13,6090,6130,5620,5900,5900,6.31%,736
+2020/3/16,5380,5550,5110,5300,5300,-10.17%,228
+2020/3/17,5410,5410,4830,4880,4880,-7.92%,306
+2020/3/18,4450,4530,3950,4430,4430,-9.22%,546
+2020/3/19,4370,4670,4330,4650,4650,4.97%,173
+2020/3/20,4720,4740,4250,4250,4250,-8.60%,283
+2020/3/23,4290,4500,4210,4330,4330,1.88%,367
+2020/3/24,4690,4750,4540,4720,4720,9.01%,217
+2020/3/25,4670,4700,4480,4630,4630,-1.91%,158
+2020/3/26,4500,4660,4330,4440,4440,-4.10%,350
+2020/3/27,4350,4450,4270,4360,4360,-1.80%,168
+2020/3/30,4210,4510,4210,4460,4460,2.29%,320
+2020/3/31,4540,4540,4170,4260,4260,-4.48%,265
+2020/4/1,4070,4080,3870,3910,3910,-8.22%,810
+2020/4/2,3750,3850,3590,3740,3740,-4.35%,666
+2020/4/3,3700,4240,3700,4180,4180,11.76%,561
+2020/4/6,4350,4710,4340,4690,4690,12.20%,425
+2020/4/7,5060,5450,5000,5450,5450,16.20%,661
+2020/4/8,5330,5430,4890,4970,4970,-8.81%,563
+2020/4/9,4910,5000,4740,4800,4800,-3.42%,320
+2020/4/13,5020,5080,4710,4890,4890,1.88%,349
+2020/4/14,4680,4740,4520,4520,4520,-7.57%,368
+2020/4/15,4470,4480,4170,4200,4200,-7.08%,656
+2020/4/16,4090,4720,4020,4600,4600,9.52%,1101
+2020/4/17,4900,5010,4690,4770,4770,3.70%,405
+2020/4/20,4990,5600,4900,5500,5500,15.30%,896
+2020/4/21,5648,5707,5099,5220,5220,-5.09%,1706
+2020/4/22,5244,5642,5244,5500,5500,5.36%,662
+2020/4/23,5332,5500,5069,5140,5140,-6.55%,386
+2020/4/24,5196,5200,4861,4908,4908,-4.51%,985
+2020/4/27,4585,5129,4500,5075,5075,3.40%,2111
+2020/4/28,5317,5330,5100,5151,5151,1.50%,1650
+2020/4/29,5002,5064,4764,4831,4831,-6.21%,1226
+2020/4/30,4896,5166,4791,5105,5105,5.67%,1553
+2020/5/1,5200,5276,4924,4945,4945,-3.13%,1407
+2020/5/4,5345,5486,5207,5429,5429,9.79%,2206
+2020/5/5,5869,6073,5627,5637,5637,3.83%,2420
+2020/5/6,5303,5303,5083,5158,5158,-8.50%,1930
+2020/5/7,5119,5232,4880,4916,4916,-4.69%,1674
+2020/5/8,4742,4854,4650,4716,4716,-4.07%,899
+2020/5/11,4833,4894,4630,4783,4783,1.42%,469
+2020/5/12,4521,4577,4134,4146,4146,-13.32%,1270
+2020/5/13,4031,4038,3635,3803,3803,-8.27%,1339
+2020/5/14,3760,3996,3740,3749,3749,-1.42%,1395
+2020/5/15,3947,3950,3582,3623,3623,-3.36%,1281
+2020/5/18,4010,4350,3985,4123,4123,13.80%,3216
+2020/5/19,4354,4357,4177,4221,4221,2.38%,1819
+2020/5/20,4296,4333,3795,3902,3902,-7.56%,2272
+2020/5/21,3716,3759,3590,3738,3738,-4.20%,1777
+2020/5/22,3647,3858,3635,3796,3796,1.55%,829
+2020/5/26,3991,4050,3847,3981,3981,4.87%,2433
+2020/5/27,3890,3978,3720,3751,3751,-5.78%,2831
+2020/5/28,3706,3754,3530,3537,3537,-5.71%,1767
+2020/5/29,3483,3674,3313,3586,3586,1.39%,3077
+2020/6/1,3327,3532,3309,3360,3360,-6.30%,2982
+2020/6/2,3400,3442,3321,3343,3343,-0.51%,939
+2020/6/3,3630,3655,3404,3468,3468,3.74%,1852
+2020/6/4,3539,3601,3429,3530,3530,1.79%,842
+2020/6/5,3620,3630,3350,3433,3433,-2.75%,2429
+2020/6/8,3370,3452,3330,3440,3440,0.20%,2676
+2020/6/9,3335,3376,3265,3288,3288,-4.42%,1651
+2020/6/10,3345,3424,3315,3349,3349,1.86%,1496
+2020/6/11,3428,3490,3315,3432,3432,2.48%,1281
+2020/6/12,3351,3378,3119,3172,3172,-7.58%,1262
+2020/6/15,3075,3075,2945,2977,2977,-6.15%,1291
+2020/6/16,2811,2846,2750,2787,2787,-6.38%,1479
+2020/6/17,2784,2875,2758,2844,2844,2.05%,659
+2020/6/18,2809,2918,2774,2849,2849,0.18%,688
+2020/6/19,2883,2957,2875,2905,2905,1.97%,633
+2020/6/22,2923,3019,2820,2840,2840,-2.24%,3520
+2020/6/23,2783,2804,2701,2714,2714,-4.44%,3003
+2020/6/24,2703,2789,2638,2648,2648,-2.43%,3326
+2020/6/25,2526,2543,2250,2290,2290,-13.52%,13533
+2020/6/26,2273,2370,2269,2295,2295,0.22%,4834
+2020/6/29,2637,2850,2616.5,2692,2692,17.30%,12848
+2020/6/30,2888,2906,2713,2836,2836,5.35%,7928
+2020/7/1,2675,2703,2572,2670,2670,-5.85%,8260
+2020/7/2,2662,2824,2655,2763,2763,3.48%,6804
+2020/7/6,3036,3165,2972,3151,3151,14.04%,11656
+2020/7/7,3372,3467,3273,3283,3283,4.19%,10363
+2020/7/8,3200,3217,3063,3110,3110,-5.27%,8625
+2020/7/9,3232,3253,2890,2900,2900,-6.75%,14264
+2020/7/10,3000,3071,2960,2997,2997,3.34%,9921
+2020/7/13,2965,3005,2786,2791,2791,-6.87%,13849
+2020/7/14,2759,2875,2730,2812,2812,0.75%,9506
+2020/7/15,2844,2915,2740,2905,2905,3.31%,8914
+2020/7/16,2873,2969,2701,2756,2756,-5.13%,16300
+2020/7/17,2774,2803,2673,2692,2692,-2.32%,10337
+2020/7/20,2545,2545,2361,2480,2480,-7.88%,20994
+2020/7/21,2559,2573,2495,2528,2528,1.94%,10422
+2020/7/22,2463,2624,2435,2602,2602,2.93%,11951
+2020/7/23,2647,2972,2567,2909,2909,11.80%,23817
+2020/7/24,2866,3035,2845.1,3011,3011,3.51%,10556
+2020/7/27,2940,2975,2705,2754,2754,-8.54%,15615
+2020/7/28,3000,3014,2840,2983,2983,8.32%,13281
+2020/7/29,3045,3238.87,3002,3135,3135,5.10%,17209
+2020/7/30,3081,3111,2841,2884,2884,-8.01%,17148
+2020/7/31,2879,2914.9,2732,2795,2795,-3.09%,12411
+2020/8/3,3369,3884,3323,3739,3739,33.77%,31936
+2020/8/4,3738,4061,3640,4009,4009,7.22%,15965
+2020/8/5,4100,4269,3933,4114,4114,2.62%,18615
+2020/8/6,4355,4363.5,3830,3869,3869,-5.96%,13747
+2020/8/7,4160,4260.78,3970,4233,4233,9.41%,10063
+2020/8/10,4061,4078,3780.9,3932,3932,-7.11%,8586
+2020/8/11,4034,4068,3895.1,3899,3899,-0.84%,6968
+2020/8/12,3770,3975,3720.01,3928,3928,0.74%,6517
+2020/8/13,3950,4056.5,3917,4037,4037,2.77%,7046
+2020/8/14,4269,4433.8,4230,4348,4348,7.70%,11422
+2020/8/17,4401,4435,4251,4363,4363,0.34%,4982
+2020/8/18,4570,4633,4497,4532,4532,3.87%,6207
+2020/8/19,4535.4,4597,4488,4550,4550,0.40%,3974
+2020/8/20,4538,4566,4390,4395,4395,-3.41%,4786
+2020/8/21,4195,4569.13,4184,4518,4518,2.80%,7488
+2020/8/24,4610,4690,4542.5,4557.55,4557.55,0.88%,4848
+2020/8/25,4519,4572,4464,4475,4475,-1.81%,4526
+2020/8/26,4497,4556,4289,4315,4315,-3.58%,5651
+2020/8/27,4558,4803,4546.5,4744,4744,9.94%,9012
+2020/8/28,4699,4769.42,4588,4686,4686,-1.22%,7254
+2020/8/31,4427,4779.1,4355,4727,4727,0.87%,8970
+2020/9/1,4631,4800,4505,4625,4625,-2.16%,7290
+2020/9/2,4664,4883,4607.1,4773,4773,3.20%,12856
+2020/9/3,4801,4820,4627,4715,4715,-1.22%,5284
+2020/9/4,4671,4955.34,4573,4926,4926,4.48%,4784
+2020/9/8,4737,4777,4500,4523,4523,-8.18%,7109
+2020/9/9,4637,4638.99,4440,4512,4512,-0.24%,6399
+2020/9/10,4385,4472,4272,4289,4289,-4.94%,6324
+2020/9/11,4250,4250,4080,4081,4081,-4.85%,5420
+2020/9/14,4295,4350,4068,4129,4129,1.18%,8833
+2020/9/15,4093,4210,4088.5,4104,4104,-0.61%,13653
+2020/9/16,4059.49,4072.68,3833.5,3876,3876,-5.56%,6542
+2020/9/17,3665,3683,3406.02,3583,3583,-7.56%,17167
+2020/9/18,3667,3856,3605,3824,3824,6.73%,9548
+2020/9/21,3766,4086,3676,4026,4026,5.28%,13019
+2020/9/22,3783,3792,3583.03,3684,3684,-8.49%,10325
+2020/9/23,4022,4377,3989.78,4286,4286,16.34%,17386
+2020/9/24,4386,4652,4188,4476,4476,4.43%,10947
+2020/9/25,4400,4478,4230,4287,4287,-4.22%,6585
+2020/9/28,4012,4290,3969.5,4182,4182,-2.45%,7743
+2020/9/29,3687,3751,3378.91,3391,3391,-18.91%,31333
+2020/9/30,3467,3575,3309,3463,3463,2.12%,11810
+2020/10/1,3446,3477,3205.5,3357,3357,-3.06%,20563
+2020/10/2,3276,3503.58,3180,3259,3259,-2.92%,18188
+2020/10/5,3740,3947.99,3647,3740,3740,14.76%,25277
+2020/10/6,3558,3729.8,3355,3404,3404,-8.98%,20864
+2020/10/7,3770,3808,3444.5,3620,3620,6.35%,17167
+2020/10/8,3497,3716,3444,3670,3670,1.38%,19899
+2020/10/9,3983,4055,3860,3915,3915,6.68%,15188
+2020/10/12,4193.99,4214,3980.61,4015,4015,2.55%,15771
+2020/10/13,3962,4099,3926.5,3995,3995,-0.50%,12522
+2020/10/14,3842.69,3992.95,3834,3960,3960,-0.88%,11087
+2020/10/15,4112,4150,4035,4098,4098,3.48%,8573
+2020/10/16,4144,4211,4040,4086,4086,-0.29%,11300
+2020/10/19,4115,4185,4065,4163,4163,1.88%,7117
+2020/10/20,4220,4242.83,4050,4095,4095,-1.63%,7861
+2020/10/21,4273,4304,4226,4253,4253,3.86%,6393
+2020/10/22,4181,4237,4058,4073,4073,-4.23%,7771
+2020/10/23,3957.24,3998,3887.3,3896,3896,-4.35%,6339
+2020/10/26,4077,4112,3921,4012,4012,2.98%,7351
+2020/10/27,3882,4204,3875.8,4130,4130,2.94%,8156
+2020/10/28,4095,4174,4069,4099,4099,-0.75%,5777
+2020/10/29,3856,4229,3793.01,4164,4164,1.59%,14483
+2020/10/30,4035,4281.45,4030,4278,4278,2.74%,7007
+2020/11/2,3999,4070,3944.06,4006,4006,-6.36%,12155
+2020/11/3,3700.49,3707,3551.4,3608,3608,-9.94%,21430
+2020/11/4,3523.54,3641,3477,3587,3587,-0.58%,14173
+2020/11/5,3609,3682.99,3321,3336,3336,-7.00%,22433
+2020/11/6,3330,3331,3186,3253,3253,-2.49%,16217
+2020/11/9,3202.09,3241,3124,3164,3164,-2.74%,11056
+2020/11/10,3205,3440,3204,3343,3343,5.66%,13748
+2020/11/11,3386,3526,3255,3496,3496,4.58%,12355
+2020/11/12,3427,3508,3307,3323,3323,-4.95%,12623
+2020/11/13,3528,3558,3360,3403,3403,2.41%,11927
+2020/11/16,3005,3011,2818,2829,2829,-16.87%,30771
+2020/11/17,2849,2858.52,2748,2810,2810,-0.67%,11775
+2020/11/18,2879,2925,2772,2797,2797,-0.46%,14102
+2020/11/19,2477,2667.99,2446,2593,2593,-7.29%,37573
+2020/11/20,2661,2704,2629,2675,2675,3.16%,12485
+2020/11/23,2714,2797,2698,2762,2762,3.25%,11156
+2020/11/24,2895,2932,2845.01,2894,2894,4.78%,15273
+2020/11/25,2922,3122.22,2851,3014,3014,4.15%,18432
+2020/11/27,2884,2897,2768,2780,2780,-7.76%,15276
+2020/11/30,3066,3095,2860,2974,2974,6.98%,20685
+2020/12/1,2909,2924,2777,2865,2865,-3.67%,27456
+2020/12/2,2867,2885,2599,2613,2613,-8.80%,31027
+2020/12/3,2291,2295,2103,2156,2156,-17.49%,66967
+2020/12/4,2186.57,2343,2185.62,2249,2249,4.31%,31628
+2020/12/7,1958,2015,1922.01,1993,1993,-11.38%,37397
+2020/12/8,2006,2045,1902,2017,2017,1.20%,27399
+2020/12/9,2108,2116,1983,1999,1999,-0.89%,23130
+2020/12/10,2071,2260,2047,2219,2219,11.01%,36612
+2020/12/11,2219,2301,2217,2250,2250,1.40%,17520
+2020/12/14,2368,2396,2260,2323,2323,3.24%,19037
+2020/12/15,2283,2387.99,2265,2349,2349,1.12%,20681
+2020/12/16,2298,2394,2293.11,2369,2369,0.85%,14225
+2020/12/17,2385,2414.87,2245,2326,2326,-1.82%,22920
+2020/12/18,2378,2410,2311,2379,2379,2.28%,14061
+2020/12/21,2371,2387,2315,2377,2377,-0.08%,11672
+2020/12/22,2483,2524,2423,2454,2454,3.24%,14131
+2020/12/23,2342,2372.64,2147.56,2203,2203,-10.23%,33221
+2020/12/24,2184,2239,2128,2131,2131,-3.27%,13420
+2020/12/28,1725,1855,1705,1825,1825,-14.36%,41207
+2020/12/29,1895,2019,1893,1971,1971,8.00%,26816
+2020/12/30,1961,1999,1882,1948,1948,-1.17%,14398
+2020/12/31,2018,2115,1950,2106.78,2106.78,8.15%,18836
+2021/1/4,2230,2263,2144,2202,2202,4.52%,16743
+2021/1/5,2322,2386.99,2301.01,2345,2345,6.49%,18039
+2021/1/6,2280,2448,2276,2362,2362,0.72%,16409
+2021/1/7,2362,2424,2290,2294,2294,-2.88%,22272
+2021/1/8,2275,2365,2241,2310,2310,0.70%,13501
+2021/1/11,2196,2488,2190.99,2454,2454,6.23%,19646
+2021/1/12,2556,2586.99,2341,2387,2387,-2.73%,21694
+2021/1/13,2410,2500,2340,2401,2401,0.59%,18013
+2021/1/14,2392,2480,2262,2285,2285,-4.83%,20305
+2021/1/15,2451,2455,2332,2406.5,2406.5,5.32%,17222
+2021/1/19,2146,2162,2048.99,2082.99,2082.99,-13.44%,31421
+2021/1/20,2011,2126,1975,2096,2096,0.62%,17719
+2021/1/21,2009,2052,1976,2043,2043,-2.53%,19447
+2021/1/22,1972,2012,1943.23,1968,1968,-3.67%,15844
+2021/1/25,2111.61,2210,2095,2200,2200,11.79%,21923
+2021/1/26,2229,2272,2180,2262,2262,2.82%,12713
+2021/1/27,2345,2433,2310,2335,2335,3.23%,18620
+2021/1/28,2302,2357,2177,2344,2344,0.39%,27294
+2021/1/29,2280,2352,2118.03,2140,2140,-8.70%,21646
+2021/2/1,2536,2632.74,2508,2538,2538,18.60%,28027
+2021/2/2,2839,2848,2530.1,2581,2581,1.69%,29036
+2021/2/3,2565,2582.99,2420.18,2464,2464,-4.53%,27540
+2021/2/4,2513,2831,2475,2796,2796,13.47%,36489
+2021/2/5,2962.8,2963,2595,2643,2643,-5.47%,37510
+2021/2/8,2655,2696,2586,2664,2664,0.79%,18964
+2021/2/9,2538,2605,2502,2552,2552,-4.20%,16510
+2021/2/10,2627,2753.99,2593,2736,2736,7.21%,15749
+2021/2/11,2777,2779,2553,2569,2569,-6.10%,30154
+2021/2/12,2633,2739,2580.2,2678,2678,4.24%,15955
+2021/2/16,2898,2898,2708,2823,2823,5.41%,28016
+2021/2/17,2810,2945,2762,2912,2912,3.15%,18128
+2021/2/18,2860,2860,2743,2749,2749,-5.60%,20507
+2021/2/19,2870,2907,2805,2838,2838,3.24%,16585
+2021/2/22,2696.2,2813,2655,2755,2755,-2.92%,12619
+2021/2/23,2680,2691,2611.5,2648,2648,-3.88%,9313
+2021/2/24,2595,2608,2514,2539,2539,-4.12%,14126
+2021/2/25,2497,2580,2470,2477,2477,-2.44%,13106
+2021/2/26,2427,2518,2406,2482,2482,0.20%,8348
+2021/3/1,2451,2527.5,2443,2505,2505,0.93%,9332
+2021/3/2,2550,2639,2537,2619,2619,4.55%,12510
+2021/3/3,2619,2634.01,2547,2559,2559,-2.29%,8917
+2021/3/4,2489,2507.91,2343,2446,2446,-4.42%,13516
+2021/3/5,2439,2454,2335.2,2372,2372,-3.03%,6433
+2021/3/8,2264,2305,2245,2299,2299,-3.08%,8308
+2021/3/9,2274,2343,2251,2306,2306,0.30%,9387
+2021/3/10,2250,2372,2224,2339,2339,1.43%,13585
+2021/3/11,2313,2361,2262,2302,2302,-1.58%,9937
+2021/3/12,2287,2308.01,2164,2175,2175,-5.52%,16225
+2021/3/15,2078,2078.47,1996,2025,2025,-6.90%,22028
+2021/3/16,2048.08,2123.4,2034,2109,2109,4.15%,16224
+2021/3/17,2078,2096,2004,2047,2047,-2.94%,9669
+2021/3/18,1912.33,2047,1898,1990,1990,-2.78%,22887
+2021/3/19,1953.5,2080,1947,2079,2079,4.47%,11140
+2021/3/22,2073,2166,2061,2135,2135,2.69%,11697
+2021/3/23,2107,2130,2040.08,2049,2049,-4.03%,11037
+2021/3/24,2083,2108,2055,2055,2055,0.29%,7636
+2021/3/25,2079,2165,2040,2142,2142,4.23%,8683
+2021/3/26,2167,2177.11,2131,2155,2155,0.61%,4596
+2021/3/29,2152,2208,2091.35,2180,2180,1.16%,8000
+2021/3/30,2166,2191,2112,2154,2154,-1.19%,7515
+2021/3/31,2105,2152.99,2078,2120,2120,-1.58%,6829
+2021/4/1,2176,2216,2124,2164,2164,2.08%,11979
+2021/4/5,2082,2082,1934,1971,1971,-8.92%,15485
+2021/4/6,2035,2036,1879.1,1894,1894,-3.91%,23537
+2021/4/7,1938,2019,1931,1969,1969,3.96%,19648
+2021/4/8,1981,2001.01,1941,1982,1982,0.66%,9562
+2021/4/9,2020,2020,1971,1974,1974,-0.40%,5278
+2021/4/12,2067,2068,1996,2036,2036,3.14%,7780
+2021/4/13,2095,2147.9,2091,2121,2121,4.17%,8136
+2021/4/14,2141,2154,2104.5,2112,2112,-0.42%,7900
+2021/4/15,2100,2185,2077,2171,2171,2.79%,9055
+2021/4/16,2200,2213,2181.1,2206,2206,1.61%,7611
+2021/4/19,2230,2296,2226,2281,2281,3.40%,7103
+2021/4/20,2276,2294,2258.1,2267,2267,-0.61%,3509
+2021/4/21,2211,2235,2190,2228,2228,-1.72%,9187
+2021/4/22,2196,2347,2191,2308,2308,3.59%,7598
+2021/4/23,2292,2328,2269,2270,2270,-1.65%,3917
+2021/4/26,2224,2380,2220.21,2371,2371,4.45%,7461
+2021/4/27,2414,2470.98,2414,2458,2458,3.67%,8498
+2021/4/28,2511,2534,2454,2481,2481,0.94%,7243
+2021/4/29,2487,2492,2367,2396,2396,-3.43%,10865
+2021/4/30,2460,2469.7,2422,2442,2442,1.92%,6793
+2021/5/3,2455,2500,2430,2489,2489,1.92%,7954
+2021/5/4,2485,2504,2434.1,2496,2496,0.28%,5062
+2021/5/5,2492,2501,2403,2452,2452,-1.76%,7991
+2021/5/6,2431,2491,2397,2439,2439,-0.53%,8232
+2021/5/7,2430,2520.11,2393,2470,2470,1.27%,9297
+2021/5/10,2404,2446,2396,2423,2423,-1.90%,5756
+2021/5/11,2361,2490,2358,2471,2471,1.98%,12938
+2021/5/12,2469,2525,2463,2514,2514,1.74%,5999
+2021/5/13,2458,2546.62,2448,2507,2507,-0.28%,7571
+2021/5/14,2524,2530,2471,2508,2508,0.04%,4184
+2021/5/17,2754,2806,2519.99,2756,2756,9.89%,24023
+2021/5/18,2664,2670,2576,2583,2583,-6.28%,11259
+2021/5/19,2530,2551.99,2466.05,2509,2509,-2.86%,12121
+2021/5/20,2493,2493,2414,2475,2475,-1.36%,8876
+2021/5/21,2421,2440,2398,2408,2408,-2.71%,6664
+2021/5/24,2349,2404.2,2334.82,2392,2392,-0.66%,7925
+2021/5/25,2428,2448.99,2391.99,2446,2446,2.26%,3383
+2021/5/26,2450,2532,2419,2492,2492,1.88%,6552
+2021/5/27,2454,2480,2317,2394,2394,-3.93%,15081
+2021/5/28,2493,2497,2426,2447,2447,2.21%,6940
+2021/6/1,2630,2700,2607.03,2627,2627,7.36%,11242
+2021/6/2,2621,2645,2532.2,2569,2569,-2.21%,9025
+2021/6/3,2531,2580,2505.1,2555,2555,-0.54%,9607
+2021/6/4,2534,2650,2493,2615,2615,2.35%,10187
+2021/6/7,2528,2599.1,2528,2581,2581,-1.30%,7670
+2021/6/8,2752,2774,2647,2665,2665,3.25%,11012
+2021/6/9,2723,2727.92,2652.2,2708,2708,1.61%,5243
+2021/6/10,2725,2774,2669,2700,2700,-0.30%,11419
+2021/6/11,2882,2998,2870,2918,2918,8.07%,14255
+2021/6/14,2963,3057,2906,3051,3051,4.56%,6905
+2021/6/15,3007.01,3041.99,2796,2798,2798,-8.29%,11228
+2021/6/16,2785,2900,2782,2862,2862,2.29%,5773
+2021/6/17,2798,2882,2761.23,2860,2860,-0.07%,8712
+2021/6/18,2799,2878,2793,2803,2803,-1.99%,6861
+2021/6/21,2710,2793.9,2681.31,2778,2778,-0.89%,8767
+2021/6/22,2870,2894,2843,2876,2876,3.53%,4975
+2021/6/23,3024,3087,2963,2965,2965,3.09%,8030
+2021/6/24,2964,3182,2960,3143,3143,6.00%,9508
+2021/6/25,3194,3310,3185.41,3310,3310,5.31%,7969
+2021/6/28,3458.21,3538,3418,3449,3449,4.20%,14200
+2021/6/29,3677,3838,3491,3567,3567,3.42%,24456
+2021/6/30,3642,3839,3446,3717,3717,4.21%,12493
+2021/7/1,3605,3620,3430.29,3552,3552,-4.44%,14335
+2021/7/2,3565,3700,3541,3613,3613,1.72%,7665
+2021/7/6,3562,3605.5,3445,3588,3588,-0.69%,9812
+2021/7/7,3445,3451,3282,3419,3419,-4.71%,12190
+2021/7/8,3441,3668,3430.01,3604,3604,5.41%,8254
+2021/7/9,3645,3683.5,3580.1,3614,3614,0.28%,5493
+2021/7/12,3722,3760,3655,3736,3736,3.38%,8641
+2021/7/13,3626,3686,3591.5,3635,3635,-2.70%,7229
+2021/7/14,3705,3705,3496,3573,3573,-1.71%,10468
+2021/7/15,3542,3617.99,3463,3492,3492,-2.27%,9246
+2021/7/16,3587,3612,3531,3592,3592,2.86%,5655
+2021/7/19,3746,3794.99,3652,3767,3767,4.87%,12468
+2021/7/20,3930,4023,3883.5,4023,4023,6.80%,7345
+2021/7/21,4051,4162,4045,4069,4069,1.14%,8585
+2021/7/22,4092,4253,4012,4247,4247,4.37%,7325
+2021/7/23,4253,4389.23,4234,4322,4322,1.77%,3795
+2021/7/26,4539.41,4558,4310,4423,4423,2.34%,6929
+2021/7/27,4291,4317,4105,4115,4115,-6.96%,10503
+2021/7/28,4222,4328,4136.2,4170,4170,1.34%,9622
+2021/7/29,4261,4480,4229,4377,4377,4.96%,8988
+2021/7/30,4048,4124,3960.04,4114,4114,-6.01%,11016
+2021/8/2,4225,4350,4115,4172,4172,1.41%,6754
+2021/8/3,4275,4425,4249,4409,4409,5.68%,3573
+2021/8/4,4502,4702,4502,4607,4607,4.49%,6282
+2021/8/5,4657,4700,4549,4621,4621,0.30%,9285
+2021/8/6,4578,4671,4510,4538,4538,-1.80%,4916
+2021/8/9,4430,4442,4262,4333,4333,-4.52%,7522
+2021/8/10,4461,4525,4403,4474,4474,3.25%,6146
+2021/8/11,4241,4421,4226,4383,4383,-2.03%,7858
+2021/8/12,4290,4337.8,4059,4081,4081,-6.89%,10787
+2021/8/13,4099,4159,3949,3954,3954,-3.11%,10993
+2021/8/16,4120,4224,4120,4151,4151,4.98%,5121
+2021/8/17,3985.04,4000,3859,3904,3904,-5.95%,7377
+2021/8/18,3958,3980,3822,3900,3900,-0.10%,6173
+2021/8/19,3801.01,3986,3723.5,3950,3950,1.28%,7839
+2021/8/20,4086,4108.8,3909,3922,3922,-0.71%,4763
+2021/8/23,4005,4137,3947.1,4111,4111,4.82%,4403
+2021/8/24,4074,4089,4010.5,4026,4026,-2.07%,2673
+2021/8/25,4072,4238.5,4015,4092,4092,1.64%,6496
+2021/8/26,4232,4666,4219,4604,4604,12.51%,11298
+2021/8/27,4892,5000,4840,4986,4986,8.30%,7031
+2021/8/30,4697,4887,4622,4846,4846,-2.81%,6371
+2021/8/31,4742,5040,4714.5,4978,4978,2.72%,4393
+2021/9/1,5136,5674,5123,5483,5483,10.14%,12786
+2021/9/2,5564,5734,5472.32,5544,5544,1.11%,7870
+2021/9/3,5686,5723,5592,5692,5692,2.67%,3946
+2021/9/7,5617,5634,5353,5385,5385,-5.39%,5385
+2021/9/8,5995,6391,5915,6196,6196,15.06%,11246
+2021/9/9,6122,6489,5945,6378,6378,2.94%,8071
+2021/9/10,6356,6358,6118.1,6260,6260,-1.85%,4616
+2021/9/13,6723,7062,6691,6809,6809,8.77%,8200
+2021/9/14,7059,7222,6871.1,7109,7109,4.41%,6865
+2021/9/15,7804,8073,7144.88,7560,7560,6.34%,12482
+2021/9/16,7350,7433,6936,7096,7096,-6.14%,12957
+2021/9/17,6853,6979,6429,6466,6466,-8.88%,9267
+2021/9/20,6517,6730,6069,6182,6182,-4.39%,7807
+2021/9/21,5968,6017,5623,5893,5893,-4.67%,9199
+2021/9/22,5782,5946,5730.01,5736,5736,-2.66%,5189
+2021/9/23,5974,6450,5972.1,6434,6434,12.17%,11877
+2021/9/24,6502,6791.5,6300.35,6756,6756,5.00%,10327
+2021/9/27,7600,8500,7438,8443,8443,24.97%,17860
+2021/9/28,8641,9099.54,7806.24,8296,8296,-1.74%,30966
+2021/9/29,7670,7826,7154,7229,7229,-12.86%,14371
+2021/9/30,7451,8417.99,7366,8230,8230,13.85%,21683
+2021/10/1,7822,8038.99,7479,7519,7519,-8.64%,13896
+2021/10/4,8458,8846,7997.5,8406,8406,11.80%,22484
+2021/10/5,8939,9782,8935,9521,9521,13.26%,22964
+2021/10/6,8260,8361.62,7595,7727,7727,-18.84%,32516
+2021/10/7,7565,7946,7055,7867,7867,1.81%,23594
+2021/10/8,7571,7669,7300.01,7441,7441,-5.42%,13429
+2021/10/11,6875,7144.22,6689,6918,6918,-7.03%,19784
+2021/10/12,6700,7221,6626.01,7059,7059,2.04%,15135
+2021/10/13,6975,7683,6808,7575,7575,7.31%,11249
+2021/10/14,7945,8280,7412,7582,7582,0.09%,14507
+2021/10/15,7288,7478.5,7017,7084,7084,-6.57%,16814
+2021/10/18,6639,6759.11,6087,6109,6109,-13.76%,19448
+2021/10/19,5933,6432,5893,6350,6350,3.94%,18064
+2021/10/20,6071,6724,6041,6621,6621,4.27%,13036
+2021/10/21,6485,6638.27,6157,6602,6602,-0.29%,14220
+2021/10/22,6859,6947.62,6424,6718,6718,1.76%,16424
+2021/10/25,7581,8289,7542,8174,8174,21.67%,22551
+2021/10/26,7409,8035,7179,7808,7808,-4.48%,17405
+2021/10/27,8342,8579,7625.01,8180,8180,4.76%,20086
+2021/10/28,7584,7803.5,7125,7266,7266,-11.17%,19284
+2021/10/29,6754,6904,6362,6655,6655,-8.41%,20198
+2021/11/1,6125,6321.89,5769,5959,5959,-10.46%,23855
+2021/11/2,6429,6700,6303.01,6579,6579,10.40%,19001
+2021/11/3,6698,7349,6606,7338,7338,11.54%,15245
+2021/11/4,7268,7419,6667.71,7052,7052,-3.90%,18661
+2021/11/5,6700,6920,6569.73,6840,6840,-3.01%,16312
+2021/11/8,6642,6766.11,6277,6287,6287,-8.08%,15294
+2021/11/9,5591,5708.99,5180.07,5281,5281,-16.00%,37074
+2021/11/10,4860,5269,4800,5180,5180,-1.91%,25456
+2021/11/11,5271,5735,5179.5,5646,5646,9.00%,19705
+2021/11/12,5402,5500,4830,4944,4944,-12.43%,22719
+2021/11/15,5080,5425,4960.91,5380,5380,8.82%,19367
+2021/11/16,5841,6117.5,5559,5613,5613,4.33%,23949
+2021/11/17,5211,5340,4888,5034,5034,-10.32%,23587
+2021/11/18,5311,5357,4995,5093,5093,1.17%,14378
+2021/11/19,5192,5568,5029.01,5316,5316,4.38%,18803
+2021/11/22,4579,4912.09,4568,4796,4796,-9.78%,24929
+2021/11/23,5143,5353,5036.01,5277,5277,10.03%,17840
+2021/11/24,5273,5472.48,5162,5255,5255,-0.42%,11795
+2021/11/26,5787.74,5791,5311,5734,5734,9.12%,12763
+2021/11/29,4662,4880,4605,4652,4652,-18.87%,34051
+2021/11/30,4023,4347,3958.1,4180,4180,-10.15%,37985
+2021/12/1,3802,3857,3497,3536,3536,-15.41%,47999
+2021/12/2,3585,3656,3200,3304,3304,-6.56%,36467
+2021/12/3,3347,3534,3236,3242,3242,-1.88%,24458
+2021/12/6,2686,2726,2540,2598,2598,-19.86%,55561
+2021/12/7,2690,2880,2589,2670,2670,2.77%,38044
+2021/12/8,2903,2909,2777,2799,2799,4.83%,26492
+2021/12/9,2810,2950,2735,2752,2752,-1.68%,22857
+2021/12/10,2899,3015.9,2818.01,2902,2902,5.45%,19367
+2021/12/13,3124,3171.89,2745.1,2839,2839,-2.17%,29726
+2021/12/14,2741,2784.99,2632,2761,2761,-2.75%,18302
+2021/12/15,2886,2895,2752.08,2776,2776,0.54%,14483
+2021/12/16,2856,2893,2652.01,2713,2713,-2.27%,16137
+2021/12/17,2611,2761,2547.01,2568,2568,-5.34%,20693
+2021/12/20,2767,2828,2656,2716,2716,5.76%,14050
+2021/12/21,2682,2795,2675,2694,2694,-0.81%,15588
+2021/12/22,2873,2930,2781,2799,2799,3.90%,17044
+2021/12/23,2540,2633,2385,2531,2531,-9.57%,48824
+2021/12/27,2674,2940,2663.28,2884,2884,13.95%,28855
+2021/12/28,2748,2898,2720,2869,2869,-0.52%,17332
+2021/12/29,2929,2985.85,2728,2758,2758,-3.87%,32188
+2021/12/30,2667,2707,2368,2417,2417,-12.36%,64211
+2021/12/31,2553,2656,2444.2,2609,2609,7.94%,42366
+2022/1/3,2609,2774,2470,2761,2761,5.83%,40274
+2022/1/4,2739,2764,2573,2625,2625,-4.93%,36526
+2022/1/5,2722,2812,2639,2736,2736,4.23%,31608
+2022/1/6,2741,2790,2686,2770,2770,1.24%,17043
+2022/1/7,2822,2909,2776.1,2796,2796,0.94%,32063
+2022/1/10,3008,3055.4,2854,3036,3036,8.58%,24647
+2022/1/11,2961,3182,2937,3138,3138,3.36%,15752
+2022/1/12,3464,3773.49,3382.13,3706,3706,18.10%,29515
+2022/1/13,3406,3451.9,3169,3196,3196,-13.76%,29429
+2022/1/14,3155,3322.33,3135,3265,3265,2.16%,19150
+2022/1/18,3366,3380,3171,3300,3300,1.07%,18686
+2022/1/19,3275,3280,2905,2913,2913,-11.73%,24692
+2022/1/20,2737,2751,2597,2641,2641,-9.34%,31055
+2022/1/21,2730,2879.17,2669,2758,2758,4.43%,23032
+2022/1/24,2878,3004.79,2827,2854,2854,3.48%,25411
+2022/1/25,2925,3017,2851,2959,2959,3.68%,12774
+2022/1/26,3350,3356.9,3101,3135,3135,5.95%,26137
+2022/1/27,3255,3804,3212.47,3698,3698,17.96%,43580
+2022/1/28,4421,4537.12,4072,4204,4204,13.68%,53114
+2022/1/31,4540,4791,4290,4597,4597,9.35%,35853
+2022/2/1,4381,4635,4190,4625,4625,0.61%,39713
+2022/2/2,5453,5883,5304,5602,5602,21.12%,58268
+2022/2/3,4400,4753.65,4326.1,4556,4556,-18.67%,50774
+2022/2/4,4309,4502.5,3750,3816,3816,-16.24%,35296
+2022/2/7,3434,3514.99,3115,3385,3385,-11.29%,39950
+2022/2/8,3415,3516,3255.5,3277,3277,-3.19%,24279
+2022/2/9,3027,3052,2932.39,2968,2968,-9.43%,30825
+2022/2/10,2855,2961.1,2792,2911,2911,-1.92%,22110
+2022/2/11,2833,3033.99,2804,2938,2938,0.93%,47168
+2022/2/14,3071,3250,3043,3192,3192,8.65%,40956
+2022/2/15,3372,3443.09,3215,3414,3414,6.95%,36785
+2022/2/16,3585,3857,3535,3711,3711,8.70%,35656
+2022/2/17,3703,3830,3468,3639,3639,-1.94%,29996
+2022/2/18,3823,3832,3482,3517,3517,-3.35%,30849
+2022/2/22,3783,3863,3575.01,3637,3637,3.41%,30930
+2022/2/23,3788,4015,3765,3833,3833,5.39%,32703
+2022/2/24,4249,4357.75,3861,3923,3923,2.35%,39903
+2022/2/25,3762,3800,3563,3683,3683,-6.12%,27548
+2022/2/28,3666,3702.99,3489,3525,3525,-4.29%,18887
+2022/3/1,3644,3911,3624,3842,3842,8.99%,29542
+2022/3/2,4185,4388,3958,4263,4263,10.96%,25757
+2022/3/3,4000,4250,3911,4066,4066,-4.62%,28305
+2022/3/4,4251,4611,4238.01,4411,4411,8.48%,28687
+2022/3/7,4463,4512.46,4160,4215,4215,-4.44%,22701
+2022/3/8,3801,4026.9,3703,3787,3787,-10.15%,26863
+2022/3/9,3745,3828,3675,3709,3709,-2.06%,15907
+2022/3/10,3800,3966.99,3768,3924,3924,5.80%,19600
+2022/3/11,4083,4181,3980,4141,4141,5.53%,13268
+2022/3/14,3979,4019,3790,3983,3983,-3.82%,12171
+2022/3/15,3688,3918,3627,3880,3880,-2.59%,9232
+2022/3/16,4051,4135,3924.01,4081,4081,5.18%,11225
+2022/3/17,4281,4504,4263,4409,4409,8.04%,16162
+2022/3/18,4393,4393,4228,4332,4332,-1.75%,8359
+2022/3/21,4133,4463,4081,4444,4444,2.59%,10071
+2022/3/22,4716,4875,4571,4774,4774,7.43%,16709
+2022/3/23,4982,5054,4692,4728,4728,-0.96%,17682
+2022/3/24,4837,5366,4645,5243,5243,10.89%,24243
+2022/3/25,5551,5589,5317,5519,5519,5.26%,15479
+2022/3/28,5344,5557,5338.99,5374,5374,-2.63%,11379
+2022/3/29,5330,5341,5006,5030,5030,-6.40%,17156
+2022/3/30,5241,5568,5216,5432,5432,7.99%,14575
+2022/3/31,5606.54,5985,5555,5631,5631,3.66%,19868
+2022/4/1,5621,5883,5543,5750,5750,2.11%,13459
+2022/4/4,5831,6042,5690,5822,5822,1.25%,15865
+2022/4/5,6224,6729,6218,6405,6405,10.01%,27128
+2022/4/6,6883,7093,6327,6495,6495,1.41%,26439
+2022/4/7,6524,7263.99,6334,7196,7196,10.79%,24835
+2022/4/8,7249,7323,6869,7031,7031,-2.29%,17593
+2022/4/11,7560,7799,7399,7774,7774,10.57%,17162
+2022/4/12,7875,8390,7610,7859,7859,1.09%,18186
+2022/4/13,8076,8786.99,8038,8709,8709,10.82%,21905
+2022/4/14,8652,9455,8496,9446,9446,8.46%,25199
+2022/4/18,10033,11299,10025,10562,10562,11.81%,37234
+2022/4/19,8952,9100,8250,8864,8864,-16.08%,42576
+2022/4/20,8715,8787,7967.22,8205,8205,-7.43%,23676
+2022/4/21,8686,8819.88,7852.75,8343,8343,1.68%,17857
+2022/4/22,8142,8331,7208,7296,7296,-12.55%,15181
+2022/4/25,7325,8437,7307,8289,8289,13.61%,14666
+2022/4/26,8262.99,8500,7712,8025,8025,-3.18%,20403
+2022/4/27,8532,9381,8384,8989,8989,12.01%,26071
+2022/4/28,8553,8633,7889.1,8060,8060,-10.33%,16729
+2022/4/29,8412,8946.06,8221,8820,8820,9.43%,14638
+2022/5/2,9096,9517,9003,9456,9456,7.21%,14782
+2022/5/3,10387,10917,9951.14,9959,9959,5.32%,21358
+2022/5/4,11451,11672.99,11113,11608,11608,16.56%,15393
+2022/5/5,11375,12584,10681.01,12446,12446,7.22%,19887
+2022/5/6,11810,11868.99,10264.05,10532,10532,-15.38%,17990
+2022/5/9,9411,9437,7715,7972,7972,-24.31%,19682
+2022/5/10,7259,8830,7251.1,8292,8292,4.01%,32962
+2022/5/11,9156,9444.5,8978,9356,9356,12.83%,15377
+2022/5/12,8826.68,9634.99,8790.86,9426,9426,0.75%,12488
+2022/5/13,9694,9696,8966,9297,9297,-1.37%,10963
+2022/5/16,10327,10585,9345.01,10109,10109,8.73%,18974
+2022/5/17,10847,11046,10466,10832,10832,7.15%,9480
+2022/5/18,11183,11364,10611,10900,10900,0.63%,11070
+2022/5/19,10658,11421,10463,10526,10526,-3.43%,11333
+2022/5/20,10166,10615,10101,10330,10330,-1.86%,10933
+2022/5/23,10467,12176,10369,12037,12037,16.52%,18292
+2022/5/24,12023,12226,11627,12107,12107,0.58%,11981
+2022/5/25,13038,13600,12078,12429,12429,2.66%,23645
+2022/5/26,12548,13650,11363.5,11817,11817,-4.92%,25820
+2022/5/27,10821,11900,10483,11656,11656,-1.36%,14863
+2022/5/31,11200,11343,10061,10350,10350,-11.20%,16158
+2022/6/1,11100,11757.5,10901,11715,11715,13.19%,17589
+2022/6/2,12180,12240,10663.64,10941,10941,-6.61%,23833
+2022/6/3,11057,11229,10700,11069,11069,1.17%,15464
+2022/6/6,12584,13308,12335,13179,13179,19.06%,24239
+2022/6/7,13043,13417,12846,13150,13150,-0.22%,13913
+2022/6/8,13539,14050.05,10700,11290,11290,-14.14%,42639
+2022/6/9,9792,12266.99,9608,12061,12061,6.83%,49788
+2022/6/10,11527,11997.83,11079,11560,11560,-4.15%,20935
+2022/6/13,11899,11929,10511,11240,11240,-2.77%,21695
+2022/6/14,9200,9500,7001,7646,7646,-31.98%,74311
+2022/6/15,8184,8427,7617,8031,8031,5.04%,29313
+2022/6/16,8800,9074.41,7614.02,7878,7878,-1.91%,31419
+2022/6/17,7681,7750,6650,6859,6859,-12.93%,33617
+2022/6/21,6318,6847.27,6200,6594,6594,-3.86%,26748
+2022/6/22,6373,6850,6291,6611,6611,0.26%,17836
+2022/6/23,6459,6558.22,5533,5596,5596,-15.35%,32540
+2022/6/24,5500,5829.5,5380,5541,5541,-0.98%,23689
+2022/6/27,5317,6166,5305,5953,5953,7.44%,27419
+2022/6/28,6245,6405.42,5937,6254,6254,5.06%,32347
+2022/6/29,6392,6510,5849,5866,5866,-6.20%,18650
+2022/6/30,6013,6150,3871,4210,4210,-28.23%,77190
+2022/7/1,4568,4670,4267.1,4346,4346,3.23%,39230
+2022/7/5,4212,4450,3888,4020,4020,-7.50%,32206
+2022/7/6,4186,4223.89,3870,4117,4117,2.41%,18642
+2022/7/7,4469.72,5339,4376.01,5081,5081,23.42%,43522
+2022/7/8,5013,5231.74,4707.28,4760,4760,-6.32%,17584
+2022/7/11,5601,5642,5173,5368,5368,12.77%,25702
+2022/7/12,5535,5573,4576,4922,4922,-8.31%,33671
+2022/7/13,5414,5852.44,5256.1,5540,5540,12.56%,26902
+2022/7/14,5890,6020,5475,5683,5683,2.58%,29450
+2022/7/15,5649,6483.99,5506,6466,6466,13.78%,29382
+2022/7/18,6860,7240,6828,7041,7041,8.89%,26667
+2022/7/19,6571,7022.4,6506.17,6795,6795,-3.49%,25191
+2022/7/20,7081,8098,6834,7785,7785,14.57%,32455
+2022/7/21,7603,8347.21,7350,7906,7906,1.55%,32275
+2022/7/22,8397,8830,8362.16,8670,8670,9.66%,22300
+2022/7/25,8910,9721,8683,9531,9531,9.93%,23350
+2022/7/26,10657,10692,9609,9781,9781,2.62%,39884
+2022/7/27,9637,9815.23,8903.01,9526,9526,-2.61%,26416
+2022/7/28,9394,10143,8395.42,8621,8621,-9.50%,25675
+2022/7/29,8875,8929,8200,8803,8803,2.11%,20142
+2022/8/1,7916,8794,7737,8723,8723,-0.91%,22075
+2022/8/2,7822,8022,7388,7461,7461,-14.47%,26181
+2022/8/3,7433,9059,7238,8655,8655,16.00%,36767
+2022/8/4,8364,8571,7720,8433,8433,-2.56%,24156
+2022/8/5,8117,8593,8007,8078,8078,-4.21%,14177
+2022/8/8,7428,7650,7166,7308,7308,-9.53%,21698
+2022/8/9,7630,7830,7433.01,7700,7700,5.36%,17297
+2022/8/10,7724.99,8575,7618,8515,8515,10.58%,21505
+2022/8/11,8934,10100,8575,9493,9493,11.49%,27935
+2022/8/12,9704,9889.99,9350,9589,9589,1.01%,12214
+2022/8/15,8901,9925.99,8765.01,9773,9773,1.92%,16738
+2022/8/16,10534,10925,10110,10805,10805,10.56%,18774
+2022/8/17,11028,11050,10266.5,10551,10551,-2.35%,18028
+2022/8/18,10559.48,11495,9815,10504,10504,-0.45%,26198
+2022/8/19,10230,10890,10152,10681,10681,1.69%,12093
+2022/8/22,11882,11882,11001,11785,11785,10.34%,18074
+2022/8/23,11960,12300,10071,10583,10583,-10.20%,30977
+2022/8/24,10533,10925,10156.01,10499,10499,-0.79%,12715
+2022/8/25,10737,10900,10349,10800,10800,2.87%,8375
+2022/8/26,11194,11456,10385,10568,10568,-2.15%,15009
+2022/8/29,10393,11242,10225.01,10554,10554,-0.13%,13013
+2022/8/30,10061,10382.98,9654,10167,10167,-3.67%,15542
+2022/8/31,9784,10621,9633.6,10338,10338,1.68%,12714
+2022/9/1,10615,10850,10179,10402,10402,0.62%,11565
+2022/9/2,9996,10009,9135,9665,9665,-7.09%,21803
+2022/9/6,8542,8888,7501,7912,7912,-18.14%,24958
+2022/9/7,7781,7920.96,7419,7461,7461,-5.70%,20530
+2022/9/8,7756,7936,7556,7728,7728,3.58%,16233
+2022/9/9,7852,7925,7592,7910,7910,2.36%,11175
+2022/9/12,7811,8573,7811,8521,8521,7.72%,14941
+2022/9/13,8396,8681,8085,8607,8607,1.01%,10529
+2022/9/14,9350,10280,9088.01,9947,9947,15.57%,18463
+2022/9/15,8582,8750,8055,8220,8220,-17.36%,24808
+2022/9/16,7660,7777,7077.4,7214,7214,-12.24%,20855
+2022/9/19,6972,7455,6912,7422,7422,2.88%,19679
+2022/9/20,7215,7582,6979,7065,7065,-4.81%,14837
+2022/9/21,7489,7495,6811,7222,7222,2.22%,20647
+2022/9/22,7000,7045,5992.18,6237,6237,-13.64%,26701
+2022/9/23,5561,6029,5494.5,5716,5716,-8.35%,29601
+2022/9/26,5365,5846,5212.01,5776,5776,1.05%,24198
+2022/9/27,5467,5800,5287,5394,5394,-6.61%,31156
+2022/9/28,5202,5740,5090,5698,5698,5.64%,31538
+2022/9/29,5347,5665,5064,5513,5513,-3.25%,33575
+2022/9/30,5302,5764,5229,5366,5366,-2.67%,23255
+2022/10/3,4869,4969.05,4600,4944,4944,-7.86%,45881
+2022/10/4,5043,5480,5001,5377,5377,8.76%,44791
+2022/10/5,5609.01,5647,5426,5605,5605,4.24%,32151
+2022/10/6,5711.02,5858.15,5454,5548,5548,-1.02%,34949
+2022/10/7,5347,5542,5101,5135,5135,-7.44%,34585
+2022/10/10,5418,5493,4770,4933,4933,-3.93%,32390
+2022/10/11,5017.01,5130,4778,5010,5010,1.56%,21477
+2022/10/12,5191,5220.5,4740,4774,4774,-4.71%,23603
+2022/10/13,4813,5242,4683,5119,5119,7.23%,28059
+2022/10/14,4982,5053.66,4814.08,4953,4953,-3.24%,19361
+2022/10/17,4411,4587,4355,4425,4425,-10.66%,43099
+2022/10/18,4439.99,4508.6,4036,4140,4140,-6.44%,44241
+2022/10/19,3873,3980,3767,3770,3770,-8.94%,47348
+2022/10/20,3679,3827.23,3580,3672,3672,-2.60%,52081
+2022/10/21,3309,3363.43,3168,3300,3300,-10.13%,70098
+2022/10/24,3400,3659.99,3392,3564,3564,8.00%,51980
+2022/10/25,3707,4075,3675,4072,4072,14.25%,64777
+2022/10/26,3756,4090,3740,4015,4015,-1.40%,45527
+2022/10/27,3840,3949,3468,3656,3656,-8.94%,54525
+2022/10/28,3442,3585,3293,3572,3572,-2.30%,50069
+2022/10/31,4061.07,4218,3872,4157,4157,16.38%,52783
+2022/11/1,3754,3778.92,3443,3664,3664,-11.86%,66606
+2022/11/2,4015,4163,3906,4011,4011,9.47%,45270
+2022/11/3,3901,4035,3680.48,3730,3730,-7.01%,30598
+2022/11/4,3960,4460,3760,4381,4381,17.45%,56053
+2022/11/7,4948,5268.61,4495,4689,4689,7.03%,61736
+2022/11/8,4302,4302.99,3865.47,4110,4110,-12.35%,80824
+2022/11/9,3628.97,3824.42,3485,3680,3680,-10.46%,74344
+2022/11/10,3816.91,4070,3670,3937,3937,6.98%,52052
+2022/11/11,4132,4346,3508,3678,3678,-6.58%,83693
+2022/11/14,4136,4151.99,3618,3789,3789,3.02%,69483
+2022/11/15,3616,3883.54,3533,3865,3865,2.01%,66984
+2022/11/16,3526.99,4050,3465,4012,4012,3.80%,98712
+2022/11/17,4222.99,4388,4022.43,4211,4211,4.96%,60181
+2022/11/18,3836.59,4291.63,3830,4197,4197,-0.33%,53013
+2022/11/21,4489,4842,4463,4694,4694,11.84%,58481
+2022/11/22,4627,5212,4535.82,5150,5150,9.71%,79504
+2022/11/23,5929,5945,5267,5460,5460,6.02%,96772
+2022/11/25,5230.18,5495.3,5044,5069,5069,-7.16%,41265
+2022/11/28,4555,4969,4540,4905,4905,-3.24%,66891
+2022/11/29,4774,5013,4586,4807,4807,-2.00%,61041
+2022/11/30,4819,4834,4211,4415,4415,-8.15%,80601
+2022/12/1,4597,4680,4094,4265,4265,-3.40%,72469
+2022/12/2,3813,4056,3506,3548,3548,-16.81%,134936
+2022/12/5,3041.01,3098,2750,2807,2807,-20.89%,193892
+2022/12/6,2714.5,2826,2544,2573,2573,-8.34%,159283
+2022/12/7,2809,3026,2595,3003,3003,16.71%,180123
+2022/12/8,3040,3331.99,3004,3157,3157,5.13%,128109
+2022/12/9,3465,3532,3204,3488,3488,10.48%,128340
+2022/12/12,4019.5,4038.94,3665,3681,3681,5.53%,100183
+2022/12/13,4142,4269,3958,4158,4158,12.96%,83125
+2022/12/14,3724,3851,3455,3472,3472,-16.50%,104087
+2022/12/15,3679,3871.99,3414,3711,3711,6.88%,99141
+2022/12/16,3320.5,3608.99,3287.01,3460,3460,-6.76%,77751
+2022/12/19,3099,3155,2942,2990,2990,-13.58%,98288
+2022/12/20,2581,2647,2504,2572,2572,-13.98%,171840
+2022/12/21,2679,2681,2512,2589,2589,0.66%,126757
+2022/12/22,2465,2543,2111,2204,2204,-14.87%,190244
+2022/12/23,2024,2256,2006,2154,2154,-2.27%,175172
+2022/12/27,2146,2190.24,2066,2157,2157,0.14%,109669
+2022/12/28,1922,1939.85,1801,1925,1925,-10.76%,162846
+2022/12/29,1807,1870,1741,1845,1845,-4.16%,176485
+2022/12/30,1755,1865,1736.82,1778,1778,-3.63%,125567
+2023/1/3,1515.5,1573,1392,1428,1428,-19.69%,219030
+2023/1/4,1464.5,1537,1417,1509,1509,5.67%,140660
+2023/1/5,1330,1350,1221,1255,1255,-16.83%,248172
+2023/1/6,1195,1263,1174,1216,1216,-3.11%,218556
+2023/1/9,1283,1434,1268,1315,1315,8.14%,266701
+2023/1/10,1193,1213,1123,1125,1125,-14.45%,243939
+2023/1/11,1129.99,1200,1022,1186,1186,5.42%,317665
+2023/1/12,1297,1299,1156.99,1176,1176,-0.84%,255795
+2023/1/13,1100,1133,1043,1074,1074,-8.67%,256168
+2023/1/17,1164,1167.5,1086,1135,1135,5.68%,200435
+2023/1/18,1013,1056,988,996,996,-12.25%,324864
+2023/1/19,1016,1040,976.5,977,977,-1.91%,274646
+2023/1/20,1014,1051,922,935,935,-4.30%,380204
+2023/1/23,995,1084,926,1073,1073,14.76%,438224
+2023/1/24,1027,1046,950,972,972,-9.41%,286398
+2023/1/25,911,931,850,852,852,-12.35%,496468
+2023/1/26,761,844,733,812,812,-4.69%,701008
+2023/1/27,831,866,786,847,847,4.31%,455017
+2023/1/30,759,787,725,728,728,-14.05%,473154
+2023/1/31,712.9,772,706,759,759,4.26%,435877
+2023/2/1,693,709,615,628,628,-17.26%,857430
+2023/2/2,645,681,600,610,610,-2.87%,639355
+2023/2/3,598,604,555,581,581,-4.75%,657696
+2023/2/6,591.5,630,567,628,628,8.09%,622650
+2023/2/7,629,689,626,679,679,8.12%,692815
+2023/2/8,650,661,565.49,586,586,-13.70%,709328
+2023/2/9,591,633,576,597,597,1.88%,565687
+2023/2/10,602,667,596,666,666,11.56%,454793
+2023/2/13,609.9,642,585,607,607,-8.86%,624262
+2023/2/14,629.2,664,623,657,657,8.24%,428543
+2023/2/15,625,650,595,602,602,-8.37%,494308
+2023/2/16,615,618,563,579,579,-3.82%,606878
+2023/2/17,528.9,537,500,512,512,-11.57%,821383
+2023/2/21,469,475,434,441,441,-13.87%,896698
+2023/2/22,471.1,522,463,486,486,10.20%,926309
+2023/2/23,522.5,562,497,547,547,12.55%,875827
+2023/2/24,573,600,550,596,596,8.96%,675788
+2023/2/27,646,659,605,647,647,8.56%,886483
+2023/2/28,640.1,672,586,667,667,3.09%,816482
+2023/3/1,636.8,710,633,701,701,5.10%,718510
+2023/3/2,711,712.99,654,682,682,-2.71%,566452
+2023/3/3,706,797,693.03,786,786,15.25%,786228
+2023/3/6,616,627,564,605,605,-23.03%,1001461
+2023/3/7,610,635,591,619,619,2.31%,500654
+2023/3/8,611,612,563,594,594,-4.04%,649064
+2023/3/9,593.74,604,531,542,542,-8.75%,679633
+2023/3/10,541.5,554,508,509,509,-6.09%,531906
+2023/3/13,535,586,530,578,578,13.56%,655317
+2023/3/14,573,581,544,566,566,-2.08%,478397
+2023/3/15,515,526,483,505,505,-10.78%,698644
+2023/3/16,510,540,502,534,534,5.74%,432702
+2023/3/17,488,494.98,457,466,466,-12.73%,661321
+2023/3/20,453,456,414,424,424,-9.01%,721438
+2023/3/21,395,474,393,457,457,7.78%,892400
+2023/3/22,446,455,397,413,413,-9.63%,731004
+2023/3/23,408,430.04,389,391,391,-5.33%,729174
+2023/3/24,412,430,402,407,407,4.09%,512896
+2023/3/27,387,391,360,375,375,-7.86%,798920
+2023/3/28,363,381.5,347,351,351,-6.40%,666853
+2023/3/29,342.1,373,335,358,358,1.99%,1006613
+2023/3/30,342,353,326,336,336,-6.15%,837811
+2023/3/31,357,376,352,361,361,7.44%,909187
+2023/4/3,336,346,324,336,336,-6.93%,957275
+2023/4/4,331,338,324,327,327,-2.68%,661713
+2023/4/5,360,360,333,343,343,4.89%,719659
+2023/4/6,338,342,296,303,303,-11.66%,1298976
+2023/4/10,346,364,339,346,346,14.19%,1001018
+2023/4/11,352,363,335,361,361,4.34%,785168
+2023/4/12,341,350,320,325,325,-9.97%,857076
+2023/4/13,317,317,302,308,308,-5.23%,795417
+2023/4/14,302,337,299,333,333,8.12%,1034021
+2023/4/17,363,367,352,360,360,8.11%,691390
+2023/4/18,366.79,382,355,381,381,5.83%,585329
+2023/4/19,350,357.2,341,346,346,-9.19%,654258
+2023/4/20,345,357,326,347,347,0.29%,564464
+2023/4/21,350,357,341,344,344,-0.86%,340016
+2023/4/24,341,369,340,362,362,5.23%,458236
+2023/4/25,355,359,346,346,346,-4.42%,495272
+2023/4/26,327,327,314,323,323,-6.65%,695557
+2023/4/27,327,337,314,330,330,2.17%,546522
+2023/4/28,334,345,327,338,338,2.42%,616703
+2023/5/1,331,332,313,318,318,-5.92%,527379
+2023/5/2,306,306,292,301,301,-5.35%,742174
+2023/5/3,284.9,288,273,281,281,-6.64%,772927
+2023/5/4,279,279,265,266,266,-5.34%,658717
+2023/5/5,273,282,268,269,269,1.13%,500012
+2023/5/8,290,298,284,293,293,8.92%,526094
+2023/5/9,301,306,288,299,299,2.05%,407801
+2023/5/10,283,288,273,277,277,-7.36%,431921
+2023/5/11,280.5,290,274,279,279,0.72%,346727
+2023/5/12,281,315,279,304,304,8.96%,667237
+2023/5/15,317,330,313,325,325,6.91%,543579
+2023/5/16,342.8,350,319,320,320,-1.54%,534315
+2023/5/17,312,331,310,322,322,0.63%,442792
+2023/5/18,324,381.5,316.62,377,377,17.08%,1096052
+2023/5/19,389,399,367,373,373,-1.06%,641097
+2023/5/22,340,341,318,327,327,-12.33%,650343
+2023/5/23,316,329,311,315,315,-3.67%,454020
+2023/5/24,328,333,321.5,332,332,5.40%,358617
+2023/5/25,323,331,296,304,304,-8.43%,624355
+2023/5/26,291,305,284,292,292,-3.95%,476531
+2023/5/30,269,273,256,266,266,-8.90%,846766
+2023/5/31,284,287,253,256,256,-3.76%,635546
+2023/6/1,237.5,241,228,233,233,-8.98%,943786
+2023/6/2,241,248,233,237,237,1.72%,659753
+2023/6/5,262,267,246,254,254,7.17%,450219
+2023/6/6,249.1,262,247,256,256,0.79%,503990
+2023/6/7,268,273.95,257,269,269,5.08%,498803
+2023/6/8,262,280,257,269,269,0.00%,619170
+2023/6/9,256,265,250,254,254,-5.58%,536995
+2023/6/12,245,257,241,255,255,0.39%,399518
+2023/6/13,272.5,273,262,266,266,4.31%,443454
+2023/6/14,269,273,263,271,271,1.88%,343206
+2023/6/15,286.5,316,282,315,315,16.24%,960367
+2023/6/16,317,338,306,331,331,5.08%,704296
+2023/6/20,331,337,297,298,298,-9.97%,633546
+2023/6/21,298,324,297,323,323,8.39%,434996
+2023/6/22,323,331,308,326,326,0.93%,460086
+2023/6/23,309.9,363.75,308.7,358.5,358.5,9.97%,662730
+2023/6/26,374.55,383.749,360.064,370.25,370.25,3.28%,577340
+2023/6/27,360,369.65,336.85,348.1,348.1,-5.98%,639576
+2023/6/28,345.1,345.45,314,315,315,-9.51%,712584
+2023/6/29,313.9,337.5,312.7,324.4,324.4,2.98%,714095
+2023/6/30,321.75,353.45,318.95,344.95,344.95,6.33%,728115
+2023/7/3,327,331.885,319.15,329.2,329.2,-4.57%,426579
+2023/7/5,341.1,343,312.55,315.55,315.55,-4.15%,678482
+2023/7/6,313.5,323.4,300.1,310.2,310.2,-1.70%,785375
+2023/7/7,306.5,319.95,288.25,294.75,294.75,-4.98%,1053848
+2023/7/10,311.55,320.183,307.1,313.05,313.05,6.21%,630071
+2023/7/11,318.85,332,317.15,327.25,327.25,4.54%,566805
+2023/7/12,309.75,315.65,300.85,307.2,307.2,-6.13%,833527
+2023/7/13,300.25,308.204,287.5,290.35,290.35,-5.49%,895034
+2023/7/14,299.95,300.625,278.35,288.15,288.15,-0.76%,848196
+2023/7/17,282,290.826,275.9,285.65,285.65,-0.87%,722696
+2023/7/18,299.956,311,296.45,304.9,304.9,6.74%,1012157
+2023/7/19,307.7,313.25,298.3,306.65,306.65,0.57%,720056
+2023/7/20,328.7,340.1,324.55,329.85,329.85,7.57%,999186
+2023/7/21,326,332.65,322.35,327.7,327.7,-0.65%,603322
+2023/7/24,320,331.5,317.25,325.5,325.5,-0.67%,685725
+2023/7/25,323.2,343.15,322.25,334.85,334.85,2.87%,791504
+2023/7/26,318.4,326.5,313.95,322.85,322.85,-3.58%,701794
+2023/7/27,309.64,314.34,290.5,302.9,302.9,-6.18%,1304903
+2023/7/28,315,316.1,301.008,310.85,310.85,2.62%,772506
+2023/7/31,307,312.05,303.85,311.6,311.6,0.24%,741112
+2023/8/1,287.9,296.5,287.5,296.25,296.25,-4.93%,1015257
+2023/8/2,280.05,281.299,269.05,274.45,274.45,-7.36%,1075143
+2023/8/3,287.7,297.5,282.35,291.65,291.65,6.27%,996814
+2023/8/4,302,302.448,291.4,296.9,296.9,1.80%,623919
+2023/8/7,323,336,319.8,335.15,335.15,12.88%,1185235
+2023/8/8,333,346.85,327.75,345.95,345.95,3.22%,747085
+2023/8/9,389.05,393.25,372.073,386.15,386.15,11.62%,1283358
+2023/8/10,369.126,372.95,343.85,351.25,351.25,-9.04%,789832
+2023/8/11,341.05,359.5,340,358.85,358.85,2.16%,720893
+2023/8/14,356.65,361.7,349.7,360.4,360.4,0.43%,469201
+2023/8/15,347.55,349.3,339.5,343.25,343.25,-4.76%,644705
+2023/8/16,333.8,334.55,326.35,329,329,-4.15%,599404
+2023/8/17,334.4,340.55,328.9,332.65,332.65,1.11%,508966
+2023/8/18,321.424,325.25,317.9,320.7,320.7,-3.59%,516968
+2023/8/21,326.25,330.05,320.55,320.9,320.9,0.06%,584631
+2023/8/22,320.9,320.9,303.25,305.65,305.65,-4.75%,558487
+2023/8/23,300,301.9,292.55,292.75,292.75,-4.22%,687904
+2023/8/24,289.95,312.85,285.45,301.75,301.75,3.07%,1013693
+2023/8/25,300.35,315.15,296.451,313.85,313.85,4.01%,592732
+2023/8/28,331.2,331.2,301.35,306.6,306.6,-2.31%,887400
+2023/8/29,300.65,303.1,290.35,299,299,-2.48%,1020443
+2023/8/30,305.1,323,302.5,322.3,322.3,7.79%,868164
+2023/8/31,314.8,332.25,308,313.1,313.1,-2.85%,857482
+2023/9/1,320.95,326.3,303.4,304.8,304.8,-2.65%,650961
+2023/9/5,282.85,286.75,279.95,284.4,284.4,-6.69%,1271292
+2023/9/6,273.25,279.5,271.05,275.2,275.2,-3.23%,904595
+2023/9/7,266.65,284.7,266,277,277,0.65%,972376
+2023/9/8,278.75,283.15,275.6,278.8,278.8,0.65%,738137
+2023/9/11,270.15,279.239,269.997,274.3,274.3,-1.61%,880266
+2023/9/12,279.4,295.4,271.4,287.25,287.25,4.72%,1321625
+2023/9/13,279.5,292.15,275.7,285.8,285.8,-0.50%,1071293
+2023/9/14,292.25,296.8,279.65,280.7,280.7,-1.78%,1246203
+2023/9/15,279,283.6,270.8,272.75,272.75,-2.83%,997270
+2023/9/18,276.1,285.5,271.9,282,282,3.39%,1125024
+2023/9/19,286.8,297.75,281.8,288.9,288.9,2.45%,927356
+2023/9/20,268.5,274.283,266.8,269.7,269.7,-6.65%,1209133
+2023/9/21,270.3,275.25,252.75,256.1,256.1,-5.04%,1593232
+2023/9/22,260.05,263.15,255.1,261.45,261.45,2.09%,1008640
+2023/9/25,264.85,271.6,259.35,264.5,264.5,1.17%,945201
+2023/9/26,254.25,263.495,251.45,255.45,255.45,-3.42%,1073658
+2023/9/27,259.75,272.5,259.411,262.05,262.05,2.58%,950056
+2023/9/28,271.75,279.35,265.4,271.95,271.95,3.78%,742084
+2023/9/29,264.175,279,263.9,271.9,271.9,-0.02%,955026
+2023/10/2,261.45,266.6,252.995,255.45,255.45,-6.05%,1263162
+2023/10/3,264.05,276.15,261.45,272.1,272.1,6.52%,988367
+2023/10/4,291.15,292.75,274.1,281.8,281.8,3.56%,680659
+2023/10/5,287.9,320.55,287.7,316.2,316.2,12.21%,1113444
+2023/10/6,320.95,352,318.65,344.2,344.2,8.86%,1122333
+2023/10/9,347.3,359.299,343.8,353.95,353.95,2.83%,599996
+2023/10/10,354.8,359.9,345.55,358.35,358.35,1.24%,475987
+2023/10/11,340.95,362.85,329.91,358.6,358.6,0.07%,838609
+2023/10/12,348.6,363.9,346.2,351.95,351.95,-1.85%,464036
+2023/10/13,339.15,346.45,334.575,340.25,340.25,-3.32%,472015
+2023/10/16,325.65,331.15,319.15,325.1,325.1,-4.45%,577010
+2023/10/17,321.7,324.75,313.45,319.6,319.6,-1.69%,480798
+2023/10/18,331.05,332.347,319.275,321.45,321.45,0.58%,410532
+2023/10/19,318.8,321.5,299.5,300.9,300.9,-6.39%,695956
+2023/10/20,289.85,293.9,287.6,289.6,289.6,-3.76%,453440
+2023/10/23,287.95,294.297,285.3,290.9,290.9,0.45%,378431
+2023/10/24,289.9,302.175,287.25,301.5,301.5,3.64%,552174
+2023/10/25,305.85,312,300.05,311.3,311.3,3.25%,478613
+2023/10/26,311.45,332.95,307.05,329.3,329.3,5.78%,843018
+2023/10/27,336.7,338.4,318.6,320.45,320.45,-2.69%,719563
+2023/10/30,300.55,306.65,298.15,299.9,299.9,-6.41%,562357
+2023/10/31,323.75,347.95,323.25,344.3,344.3,14.80%,1255273
+2023/11/1,318.7,340.647,316.3,328.7,328.7,-4.53%,637602
+2023/11/2,320.2,335.15,317.45,334.1,334.1,1.64%,528839
+2023/11/3,334.45,346.85,330.1,331,331,-0.93%,411488
+2023/11/6,305.5,308.563,294.05,297.65,297.65,-10.08%,963516
+2023/11/7,282.5,288.3,278,284.9,284.9,-4.28%,917410
+2023/11/8,271.1,281.25,259.75,270.85,270.85,-4.93%,1197901
+2023/11/9,259.8,261.6,252.75,257.8,257.8,-4.82%,936657
+2023/11/10,254.75,255.087,250,251.9,251.9,-2.29%,763333
+2023/11/13,265.1,274,257.922,272.65,272.65,8.24%,1045777
+2023/11/14,262.75,270.35,252.8,253.5,253.5,-7.02%,994070
+2023/11/15,264.75,275.175,257.05,257.8,257.8,1.70%,1051701
+2023/11/16,256.02,268,235.35,241.9,241.9,-6.17%,1435420
+2023/11/17,224.55,235.8,217.675,227.15,227.15,-6.10%,1937534
+2023/11/20,215.59,222.1,214,214.55,214.55,-5.55%,1132118
+2023/11/21,210.55,218.1,206.1,206.65,206.65,-3.68%,1121164
+2023/11/22,206.6,215.45,202.6,213.7,213.7,3.41%,1103525
+2023/11/24,202.95,212.286,201.05,209.15,209.15,-2.13%,715632
+2023/11/27,197.4,200.75,191.907,200.05,200.05,-4.35%,1156278
+2023/11/28,193.028,199.8,180.15,180.75,180.75,-9.65%,2188601
+2023/11/29,188.95,189.8,179.8,180,180,-0.41%,1132544
+2023/11/30,184.25,186.65,175.85,181.3,181.3,0.72%,1113326
+2023/12/1,177.05,186.4,175.35,176.95,176.95,-2.40%,1049019
+2023/12/4,165,169.775,161.4,168.85,168.85,-4.58%,1656829
+2023/12/5,177.569,178.4,164.9,169.15,169.15,0.18%,1079838
+2023/12/6,169.659,170.85,148.2,150.95,150.95,-10.76%,2399120
+2023/12/7,150.8,157.25,146.105,150.95,150.95,0.00%,1747193
+2023/12/8,151.95,155.55,147.3,149.15,149.15,-1.19%,1173451
+2023/12/11,122.65,135.999,119.125,135.3,135.3,-9.29%,3379141
+2023/12/12,125.865,130.347,120.75,121.3,121.3,-10.35%,1708394
+2023/12/13,121.05,134.5,120.462,127.9,127.9,5.44%,1934064
+2023/12/14,128.55,138.5,128.263,138,138,7.90%,1582139
+2023/12/15,140,145.95,135.8,140,140,1.45%,1585297
+2023/12/18,149.53,150.1,140.5,141.35,141.35,0.96%,1317932
+2023/12/19,129.7,139.3,125.9,138.65,138.65,-1.91%,2130045
+2023/12/20,133.27,136.85,126.75,127.05,127.05,-8.37%,1823909
+2023/12/21,132.6,143.1,130.4,140.25,140.25,10.39%,1776146
+2023/12/22,134.65,143.1,134.55,142.9,142.9,1.89%,1322428
+2023/12/26,135.1,136.95,130.75,136.35,136.35,-4.58%,1863885
+2023/12/27,143.9,149.1,137.225,138.9,138.9,1.87%,1631897
+2023/12/28,145.58,150.8,143.8,148.7,148.7,7.06%,1596226
+2023/12/29,146.05,150.25,140.35,142.2,142.2,-4.37%,1306617
+2024/1/2,150.689,151.15,145.5,149.35,149.35,5.03%,1503097
+2024/1/3,160.75,164.65,153.772,160.7,160.7,7.60%,1756797
+2024/1/4,170.3,176.3,162.45,174.9,174.9,8.84%,2024600
+2024/1/5,163.6,181.75,162.35,176.95,176.95,1.17%,1957586
+2024/1/8,159.9,179.15,155.8,174.2,174.2,-1.55%,2337050
+2024/1/9,186.5,203.5,174.65,191.15,191.15,9.73%,3338670
+2024/1/10,176.7,182,168.2,170.15,170.15,-10.99%,2581265
+2024/1/11,172.825,183.25,166.95,167.25,167.25,-1.70%,2594700
+2024/1/12,179.25,182.75,171.75,181.7,181.7,8.64%,2435561
+2024/1/16,159.4,164.7,155.35,155.75,155.75,-14.28%,2204783
+2024/1/17,157.05,165,154.5,159.65,159.65,2.50%,1739295
+2024/1/18,155.5,155.9,145.4,151.45,151.45,-5.14%,2363842
+2024/1/19,141.7,141.8,130.45,130.45,130.45,-13.87%,2705910
+2024/1/22,116.95,120.85,115.75,116.8,116.8,-10.46%,2158033
+2024/1/23,113.95,123.25,113.85,122.75,122.75,5.09%,1947280
+2024/1/24,129.1,134.7,125,133.9,133.9,9.08%,2181972
+2024/1/25,133.65,134.45,120.05,121.6,121.6,-9.19%,2479904
+2024/1/26,120,123,112.851,122,122,0.33%,2492229
+2024/1/29,115.11,115.73,107.751,109.55,109.55,-10.20%,2720439
+2024/1/30,112.7,115.1,108.85,112.6,112.6,2.78%,2190337
+2024/1/31,114.25,119.331,112.55,115.5,115.5,2.58%,2103549
+2024/2/1,112.71,115.45,106.15,106.85,106.85,-7.49%,2834546
+2024/2/2,109.7,113,108.5,112,112,4.82%,1685678
+2024/2/5,110.75,113.3,108.05,110.95,110.95,-0.94%,1827385
+2024/2/6,104.95,107.5,102.25,102.7,102.7,-7.44%,2433681
+2024/2/7,104.05,104.55,98,99.35,99.35,-3.26%,2606538
+2024/2/8,97.15,97.95,90.15,91.35,91.35,-8.05%,3313216
+2024/2/9,91.2,91.65,87,88.5,88.5,-3.12%,2091402
+2024/2/12,87.5,89.5,78.9,79.85,79.85,-9.77%,3356851
+2024/2/13,75.05,77.35,73.85,75.25,75.25,-5.76%,3291141
+2024/2/14,72.595,74.175,68.15,68.85,68.85,-8.50%,3693276
+2024/2/15,70.23,71.295,67.25,69.35,69.35,0.73%,3096956
+2024/2/16,69.5,73.35,69.35,71.55,71.55,3.17%,2760710
+2024/2/20,68.7,70.3,67.3,68.65,68.65,-4.05%,2861282
+2024/2/21,83.95,86.2,80.5,85.15,85.15,24.03%,3619362
+2024/2/22,81.1,84.95,76.7,83.3,83.3,-2.17%,2413904
+2024/2/23,77,77.35,73.05,73.65,73.65,-11.58%,2850027
+2024/2/26,80.475,80.475,74.653,77.35,77.35,5.02%,2409670
+2024/2/27,82.95,84.801,80.05,82.7,82.7,6.92%,2358122
+2024/2/28,85.95,91.85,85.575,89.1,89.1,7.74%,2258438
+2024/2/29,87.55,91.25,84.7,85.05,85.05,-4.55%,1943024
+2024/3/1,82.6,85.5,82.528,83.65,83.65,-1.65%,1535755
+2024/3/4,92.7,96.75,90.497,92.7,92.7,10.82%,2362897
+2024/3/5,91.55,98.85,89,93.95,93.95,1.35%,1654950
+2024/3/6,94.4,94.6,90.95,91.5,91.5,-2.61%,1037926
+2024/3/7,88.95,91.434,79.35,79.55,79.55,-13.06%,2611905
+2024/3/8,79.65,81.4,78.425,78.65,78.65,-1.13%,1235864
+2024/3/11,76.1,76.1,73.45,73.5,73.5,-6.55%,1755783
+2024/3/12,76.1,76.3,69,70.35,70.35,-4.29%,2320714
+2024/3/13,67.25,69.8,66.375,67.8,67.8,-3.62%,2091014
+2024/3/14,68.5,75.2,68.05,73.35,73.35,8.19%,2651319
+2024/3/15,71.77,72.15,67.3,69.6,69.6,-5.11%,2580101
+2024/3/18,72.7,73.5,68.8,71.35,71.35,2.51%,2115533
+2024/3/19,73.95,75.5,71.875,74.3,74.3,4.13%,1673484
+2024/3/20,71.55,73.175,71.2,71.65,71.65,-3.57%,1701938
+2024/3/21,71,71.8,68.45,71.25,71.25,-0.56%,2193956
+2024/3/22,68.26,70.3,67.95,69.35,69.35,-2.67%,1467343
+2024/3/25,68.1,69.994,67.3,68.6,68.6,-1.08%,1941061
+2024/3/26,69.12,69.55,66.75,67.6,67.6,-1.46%,1917876
+2024/3/27,63.1,63.7,61.4,62.25,62.25,-7.91%,3094848
+2024/3/28,64.1,67.25,62.4,64.3,64.3,3.29%,2752859
+2024/4/1,70.25,72.35,68.6,71.45,71.45,11.12%,2598421
+2024/4/2,68.9,74.55,68.4,72.25,72.25,1.12%,2076993
+2024/4/3,75.85,75.85,71.1,72.2,72.2,-0.07%,1418763
+2024/4/4,71.27,71.55,65.95,66.75,66.75,-7.55%,2435413
+2024/4/5,66.95,69.9,66.25,66.55,66.55,-0.30%,2021001
+2024/4/8,68.5,71.6,68.1,71.05,71.05,6.76%,1594935
+2024/4/9,74,75.5,70.25,73.55,73.55,3.52%,1644337
+2024/4/10,73.55,74.047,71.05,71.85,71.85,-2.31%,1242783
+2024/4/11,70.9,71,67.65,68.3,68.3,-4.94%,2293399
+2024/4/12,68,70.3,67.611,70.05,70.05,2.56%,1529433
+2024/4/15,66.05,66.925,64.4,64.6,64.6,-7.78%,2017771
+2024/4/16,64.35,70.9,63.6,67.75,67.75,4.88%,2965221
+2024/4/17,65.35,67.05,64.3,67.05,67.05,-1.03%,1521363
+2024/4/18,67.25,68.3,66.35,66.8,66.8,-0.37%,1159109
+2024/4/19,69.05,69.625,66.551,67.7,67.7,1.35%,1491329
+2024/4/22,70.105,71.5,69.2,71.1,71.1,5.02%,1151740
+2024/4/23,70.9,74.85,70.456,74.3,74.3,4.50%,1536581
+2024/4/24,70.95,71.2,66.9,67.35,67.35,-9.35%,1900557
+2024/4/25,66.95,69.5,66.25,67.9,67.9,0.82%,1531507
+2024/4/26,66.5,67.45,65.175,65.95,65.95,-2.87%,1583889
+2024/4/29,67.55,71.55,67.45,71.25,71.25,8.04%,2534402
+2024/4/30,71.3,71.3,66.6,66.8,66.8,-6.25%,1906943
+2024/5/1,64.8,65.95,63.925,64.4,64.4,-3.59%,2146786
+2024/5/2,65.45,68.849,65.25,67.9,67.9,5.43%,1986606
+2024/5/3,68.85,73.95,67.701,73.2,73.2,7.81%,2383119
+2024/5/6,76.6,79.5,75.501,75.9,75.9,3.69%,1890417
+2024/5/7,75.5,77.35,74.5,76.7,76.7,1.05%,1022193
+2024/5/8,78.2,78.45,75.2,76.15,76.15,-0.72%,1207281
+2024/5/9,77.65,82.045,77.45,81.15,81.15,6.57%,1491975
+2024/5/10,79.35,79.601,77.1,77.4,77.4,-4.62%,1142665
+2024/5/13,78.15,83.75,77.727,82.8,82.8,6.98%,1512768
+2024/5/14,81.35,85.1,80.475,82.1,82.1,-0.85%,1259528
+2024/5/15,81.95,86.85,80.75,85.8,85.8,4.51%,1574428
+2024/5/16,89.25,94.4,87.3,89.65,89.65,4.49%,2063585
+2024/5/17,93.2,98.35,93.2,97.45,97.45,8.70%,1609408
+2024/5/20,98.85,104.95,98.85,104.55,104.55,7.29%,1828002
+2024/5/21,102.05,105.495,97.75,101,101,-3.40%,1499698
+2024/5/22,102.4,115.8,101.1,111.75,111.75,10.64%,2152511
+2024/5/23,121.55,123.6,103.6,106.95,106.95,-4.30%,3995592
+2024/5/24,101.7,101.7,94.4,95.1,95.1,-11.08%,1725954
+2024/5/28,93.9,99.685,92.901,98.65,98.65,3.73%,1131887
+2024/5/29,93.8,93.85,86.75,87.05,87.05,-11.76%,1764165
+2024/5/30,83.2,84.949,80.6,80.6,80.6,-7.41%,1749555
+2024/5/31,82.15,84.425,79.15,81.05,81.05,0.56%,1509508
+2024/6/3,91.35,94.05,84.825,93.4,93.4,15.24%,2627145
+2024/6/4,90.75,92.55,80.9,84.35,84.35,-9.69%,2684100
+2024/6/5,85.95,94.1,85.4,92.85,92.85,10.08%,2125866
+2024/6/6,98.05,100.2,90.9,96.25,96.25,3.66%,2167165
+2024/6/7,97.65,106.425,96.6,105.2,105.2,9.30%,2090798
+2024/6/10,112.425,114.8,99.4,104.9,104.9,-0.29%,2691311
+2024/6/11,110.75,118.5,108.5,118.3,118.3,12.77%,1941279
+2024/6/12,113.3,116.95,108.35,111.05,111.05,-6.13%,1778843
+2024/6/13,108.8,109.8,101.4,103.85,103.85,-6.48%,1489767
+2024/6/14,103.65,105.8,99.85,101.6,101.6,-2.17%,1100265
+2024/6/17,96.05,96.8,92.6,94.6,94.6,-6.89%,1396422
+2024/6/18,95.15,102.551,95.15,101.85,101.85,7.66%,1417768
+2024/6/20,96.85,97.1,92.051,92.95,92.95,-8.74%,1648944
+2024/6/21,93.8,95.275,91.349,91.95,91.95,-1.08%,1210628
+2024/6/24,92.1,99.45,91.6,99.25,99.25,7.94%,1368215
+2024/6/25,94.25,97.125,91.75,92.2,92.2,-7.10%,1217518
+2024/6/26,90.45,90.45,85.9,86.25,86.25,-6.45%,1405259
+2024/6/27,84.6,87.75,82.1,83.1,83.1,-3.65%,1809179
+2024/6/28,82.65,83.35,77.6,78.35,78.35,-5.72%,1891483
+2024/7/1,75.495,76.625,71.35,71.55,71.55,-8.68%,1980756
+2024/7/2,70.2,70.8,68.5,70.65,70.65,-1.26%,1845407
+2024/7/3,69.4,72.2,68.326,70.4,70.4,-0.35%,1429610
+2024/7/5,67.4,68.45,63.5,64.3,64.3,-8.66%,2437976
+2024/7/8,65.65,66.485,64.559,65.65,65.65,2.10%,1547906
+2024/7/9,67.7,67.943,64,64.45,64.45,-1.83%,2208953
+2024/7/10,63.65,64.45,61.6,62.55,62.55,-2.95%,2201842
+2024/7/11,61.45,61.9,59.65,60.15,60.15,-3.84%,2384706
+2024/7/12,59.5,63.894,59.5,61.9,61.9,2.91%,2054231
+2024/7/15,57.5,58.799,53.9,54.65,54.65,-11.71%,4387679
+2024/7/16,55.65,57.125,54.601,55.35,55.35,1.28%,2274089
+2024/7/17,52.75,52.85,48.15,49.15,49.15,-11.20%,5438202
+2024/7/18,50.55,53.65,50.35,52,52,5.80%,2786287
+2024/7/19,51.6,54,50.7,53.25,53.25,2.40%,1624678
+2024/7/22,56.65,60.07,56.511,58.6,58.6,10.05%,2810271
+2024/7/23,57.5,58.099,55.55,57.15,57.15,-2.47%,1660206
+2024/7/24,52.85,55.1,52.55,53.05,53.05,-7.17%,1978046
+2024/7/25,51.05,52.075,48.25,48.9,48.9,-7.82%,3189316
+2024/7/26,48.35,49.2,47.15,47.25,47.25,-3.37%,2428542
+2024/7/29,47.2,48.424,45.25,47.75,47.75,1.06%,2989994
+2024/7/30,45.4,51.445,45.2,50.7,50.7,6.18%,2978441
+2024/7/31,47.85,49.182,46.1,47.2,47.2,-6.90%,3069352
+2024/8/1,50.25,50.825,43.55,44.1,44.1,-6.57%,4384112
+2024/8/2,45.5,46.04,41.55,43.8,43.8,-0.68%,3286102
+2024/8/5,42.65,43.8,40.653,43,43,-1.83%,2685139
+2024/8/6,45.5,46.45,43.3,45.7,45.7,6.28%,2513554
+2024/8/7,48.7,50.4,47.652,49.35,49.35,7.99%,2639422
+2024/8/8,47.45,53.4,46.6,51.7,51.7,4.76%,2885432
+2024/8/9,51.85,52.85,50.225,52.4,52.4,1.35%,1811758
+2024/8/12,54.35,55.054,52.25,52.95,52.95,1.05%,1991161
+2024/8/13,54.25,54.65,50.55,51.45,51.45,-2.83%,1699771
+2024/8/14,53.5,54.625,52.149,52.85,52.85,2.72%,2145688
+2024/8/15,52.95,55.2,51.55,51.65,51.65,-2.27%,2043479
+2024/8/16,50,50.55,47.8,48.1,48.1,-6.87%,2399941
+2024/8/19,50.15,52.25,50.049,51,51,6.03%,2190820
+2024/8/20,50.05,51.148,49.55,50.9,50.9,-0.20%,1604137
+2024/8/21,50.9,51.6,48.9,50.6,50.6,-0.59%,1551899
+2024/8/22,48.45,48.825,45.6,46.85,46.85,-7.41%,3207315
+2024/8/23,45.4,46.425,45.3,46.3,46.3,-1.17%,1688612
+2024/8/26,45.55,46.55,44.3,44.85,44.85,-3.13%,2424197
+2024/8/27,43.75,44,42.52,43.65,43.65,-2.68%,2393482
+2024/8/28,42.95,45.4,42.45,44.4,44.4,1.72%,2786876
+2024/8/29,42.1,44.95,41.75,44.6,44.6,0.45%,3121922
+2024/8/30,43.7,44.8,42.65,43.35,43.35,-2.80%,2053875
+2024/9/3,42.1,45.8,41.3,45.35,45.35,4.61%,3290498
+2024/9/4,46.25,46.45,43.375,43.5,43.5,-4.08%,2094181
+2024/9/5,45.2,47.3,45.156,46.2,46.2,6.21%,2862517
+2024/9/6,46.55,47.3,45.407,47.05,47.05,1.84%,1525783
+2024/9/9,45.2,45.45,43.5,43.7,43.7,-7.12%,2752808
+2024/9/10,45.2,45.599,43.825,45.1,45.1,3.20%,1918447
+2024/9/11,45.45,46.7,44.7,45.8,45.8,1.55%,1719508
+2024/9/12,44.85,49.15,44.601,48.05,48.05,4.91%,2143883
+2024/9/13,48.2,48.675,45.9,46.25,46.25,-3.75%,1751786
+2024/9/16,45.35,48.8,45.25,48.2,48.2,4.22%,1808406
+2024/9/17,49.7,50.075,46.95,47,47,-2.49%,1737258
+2024/9/18,48.1,48.2,45.355,45.8,45.8,-2.55%,1801403
+2024/9/19,44.2,46.875,43.5,46.7,46.7,1.97%,2670146
+2024/9/20,46.65,51.9,46.195,51.55,51.55,10.39%,3170176
+2024/9/23,53.05,56.6,52.762,56.6,56.6,9.80%,3586157
+2024/9/24,55.1,56.45,53.125,54.6,54.6,-3.53%,2047816
+2024/9/25,56,56.449,53.85,54.9,54.9,0.55%,1957813
+2024/9/26,56,56.1,51.368,52.25,52.25,-4.83%,2830742
+2024/9/27,55,58.8,54.6,58.3,58.3,11.58%,3924098
+2024/9/30,57.3,59.659,57.15,58,58,-0.51%,1873015
+2024/10/1,57.45,59.4,56,58.2,58.2,0.34%,3220487
+2024/10/2,60,61.008,56.601,58.4,58.4,0.34%,2794999
+2024/10/3,60.15,61.25,58.975,60.45,60.45,3.51%,2272954
+2024/10/4,57.9,58.575,55,55.1,55.1,-8.85%,2782405
+2024/10/7,53.1,53.2,50.05,51.15,51.15,-7.17%,2425858
+2024/10/8,51.4,52.3,50.15,50.35,50.35,-1.56%,1705005
+2024/10/9,49.6,50.35,47.4,47.75,47.75,-5.16%,2339362
+2024/10/10,47,48.9,46.3,48.3,48.3,1.15%,2264402
+2024/10/11,47.6,47.899,46.1,46.6,46.6,-3.52%,1706430
+2024/10/14,44.95,45.15,43.35,43.45,43.45,-6.76%,2391725
+2024/10/15,44.25,45.583,43.8,43.85,43.85,0.92%,2568362
+2024/10/16,43.2,43.2,41.3,41.8,41.8,-4.68%,2628929
+2024/10/17,42.25,42.8,41,41.3,41.3,-1.20%,2192076
+2024/10/18,40.25,40.4,39.85,40.2,40.2,-2.66%,2595140
+2024/10/21,40.65,41.4,40.46,41.35,41.35,2.86%,2357060
+2024/10/22,41.35,43.35,41.3,42.65,42.65,3.14%,2815515
+2024/10/23,42.3,44.75,41.75,44.1,44.1,3.40%,2539320
+2024/10/24,44.25,46.6,42.725,46.45,46.45,5.33%,3180817
+2024/10/25,45.2,47.899,45,47.3,47.3,1.83%,2754072
+2024/10/28,41.5,42.25,40.05,41.1,41.1,-13.11%,5360436
+2024/10/29,41.5,42.15,40.45,41.4,41.4,0.73%,2179420
+2024/10/30,39.8,41.55,39.5,40.4,40.4,-2.42%,2781550
+2024/10/31,39,39.4,37.1,37.35,37.35,-7.55%,4209528
+2024/11/1,37.3,37.737,35.856,36.45,36.45,-2.41%,3100071
+2024/11/4,36.9,39.45,36.6,39.25,39.25,7.68%,3379056
+2024/11/5,39.2,39.4,35.95,36.45,36.45,-7.13%,2958574
+2024/11/6,37.85,39.3,37.35,38.2,38.2,4.80%,2281955
+2024/11/7,36.82,37.41,35.98,36.99,36.99,-3.17%,2779939
+2024/11/8,37.41,38.12,35.68,36.03,36.03,-2.60%,1973472
+2024/11/11,41.4,42.23,40.61,41.59,41.59,15.43%,3761498
+2024/11/12,41.36,43.501,40.129,41.33,41.33,-0.63%,2775474
+2024/11/13,40.37,44,39.94,43.89,43.89,6.19%,2918636
+2024/11/14,42.2,42.86,38.75,38.81,38.81,-11.57%,3520307
+2024/11/15,38.63,40.45,38.48,40.17,40.17,3.50%,1886921
+2024/11/18,40.77,42.86,40.75,42.37,42.37,5.48%,1998949
+2024/11/19,42.77,45.11,42.16,43.19,43.19,1.94%,2902186
+2024/11/20,46.17,49.15,45.45,48.74,48.74,12.85%,4837183
+2024/11/21,52.89,53.7,49.08,51.38,51.38,5.42%,4170858
+2024/11/22,45.48,46.39,44.06,45.54,45.54,-11.37%,4203548
+2024/11/25,49.9,52.7,48.17,48.62,48.62,6.76%,3780971
+2024/11/26,50.06,51.79,47.881,50.49,50.49,3.85%,3319673
+2024/11/27,43.65,44.52,42.11,42.15,42.15,-16.52%,4657025
+2024/11/29,45.29,47.2,44.71,45.89,45.89,8.87%,2718294
+2024/12/2,42.83,44.34,41.57,42.25,42.25,-7.93%,4429681
+2024/12/3,40.54,40.56,37.75,38.11,38.11,-9.80%,7004536
+2024/12/4,37.78,38.97,36.42,38.49,38.49,1.00%,4577081
+2024/12/5,39.35,40.75,38.16,38.82,38.82,0.86%,5097841
+2024/12/6,38.26,39.51,37.88,39.17,39.17,0.90%,2795875
+2024/12/9,41.14,42.267,40.17,41.15,41.15,5.05%,3068333
+2024/12/10,38.91,41.259,38.5,41.17,41.17,0.05%,3773813
+2024/12/11,43.26,45.373,43.255,44.44,44.44,7.94%,5248583
+2024/12/12,44.06,47.51,43.151,45.68,45.68,2.79%,5461490
+2024/12/13,44.22,44.81,43.615,44.05,44.05,-3.57%,3417120
+2024/12/16,42.34,42.8,41.803,42.67,42.67,-3.13%,2096487
+2024/12/17,41.03,44.07,40.03,43.91,43.91,2.91%,4004075
+2024/12/18,44.41,45.06,43.19,44.07,44.07,0.36%,2440331
+2024/12/19,45.97,48.48,45,48.21,48.21,9.39%,3754067
+2024/12/20,47.76,51.31,47,50.36,50.36,4.46%,3871498
+2024/12/23,49.77,50.54,48.43,50.54,50.54,0.36%,2570124
+2024/12/24,52.12,53.36,52.12,53.28,53.28,5.42%,1874191
+2024/12/26,49.48,49.61,47.595,48.17,48.17,-9.59%,2900636
+2024/12/27,50.07,51.28,48.815,51,51,5.88%,2761762
+2024/12/30,62.15,64.65,58.54,59.87,59.87,17.39%,7786616
+2024/12/31,56,57.91,53.93,55.82,55.82,-6.76%,3548915
+2025/1/2,56.87,59.95,55.42,56.75,56.75,1.67%,3335940
+2025/1/3,52.93,53.5,49.04,49.39,49.39,-12.97%,5063653
+2025/1/6,54.6,56.02,52.58,55.71,55.71,12.80%,3665643
+2025/1/7,54.93,56.04,51.87,52.21,52.21,-6.28%,4266850
+2025/1/8,54.56,57.57,54.28,57.33,57.33,9.81%,5244822
+2025/1/10,64.1,65.22,62.84,64.83,64.83,13.08%,6023423
+2025/1/13,66.08,68.19,63.6,66.21,66.21,2.13%,5772261
+2025/1/14,62.34,67.65,62.3,66.53,66.53,0.48%,3966137
+2025/1/15,68.73,72.95,67.4,72.33,72.33,8.72%,3529507
+2025/1/16,71.68,80.08,69.21,78.88,78.88,9.06%,4561969
+2025/1/17,68.49,72.07,66.6,67.39,67.39,-14.57%,3873266
+2025/1/21,65.05,65.87,62.06,63.08,63.08,-6.40%,2344714
+2025/1/22,63.99,69.2,63.5,68.64,68.64,8.81%,2870165
+2025/1/23,70.22,71.39,64.63,66.56,66.56,-3.03%,3440491
+2025/1/24,63.75,67.09,62.14,65.54,65.54,-1.53%,2474600
+2025/1/27,59.1,59.478,55.81,58.44,58.44,-10.83%,2228499
+2025/1/28,54.75,56.56,52.7,52.71,52.71,-9.80%,3028582
+2025/1/29,55.49,56.478,53.13,55.82,55.82,5.90%,2815355
+2025/1/30,54,55.5,50.946,51.61,51.61,-7.54%,3678319
+2025/1/31,50.47,52.43,49.91,51.88,51.88,0.52%,2502506
+2025/2/3,60.14,63.44,59.63,61.26,61.26,18.08%,4419113
+2025/2/4,55.02,60.325,54.98,57.19,57.19,-6.64%,3372364
+2025/2/5,56.36,62.316,56.36,62.23,62.23,8.81%,1862197
+2025/2/6,60.11,64.46,59.684,62.74,62.74,0.82%,3815166
+2025/2/7,62.02,63.22,59.43,59.84,59.84,-4.62%,2361958
+2025/2/10,62.14,66.1,61.38,64.78,64.78,8.26%,2798119
+2025/2/11,68.04,69.39,66.9,67.37,67.37,4.00%,2468846
+2025/2/12,68.61,69.64,66.27,68.72,68.72,2.00%,1888860
+2025/2/13,73.32,76.21,69.98,70.62,70.62,2.76%,3212227
+2025/2/14,73.43,76.43,73.42,74.05,74.05,4.86%,2603244
+2025/2/18,73.83,84.66,73.25,83.27,83.27,12.45%,2895701
+2025/2/19,89.12,96.85,88.77,95.84,95.84,15.10%,3275196
+2025/2/20,88.92,89.4,84.7,88.73,88.73,-7.42%,2194062
+2025/2/21,93.51,96.82,88.88,90.86,90.86,2.40%,2416020
+2025/2/24,83.76,85.54,81.89,84.9,84.9,-6.56%,1245722
+2025/2/25,85.71,90.38,84.54,89,89,4.83%,1181893
+2025/2/26,86.33,86.636,82.85,84.65,84.65,-4.89%,993633
+2025/2/27,85,87.41,81.64,81.94,81.94,-3.20%,1233585
+2025/2/28,80.46,81.54,78.13,78.24,78.24,-4.52%,1046898
+2025/3/3,80.7,91.29,80.1,90.08,90.08,15.13%,3105581
+2025/3/4,100.87,107.19,97.51,99.68,99.68,10.66%,3883158
+2025/3/5,95.98,104.87,95.63,103.59,103.59,3.92%,2205674
+2025/3/6,100.84,100.84,95.163,96.64,96.64,-6.71%,1749141
+2025/3/7,91.79,102.42,91.23,100.31,100.31,3.80%,1991637
+2025/3/10,106.12,109.77,103.67,105.27,105.27,4.94%,1382881
+2025/3/11,107.57,107.57,100.43,100.84,100.84,-4.21%,861960
+2025/3/12,92.78,93.745,86.31,86.62,86.62,-14.10%,1243460
+2025/3/13,83.02,92.11,82.51,85.7,85.7,-1.06%,1224424
+2025/3/14,83.38,89.78,82.42,88.42,88.42,3.17%,1345437
+2025/3/17,85.32,87.9,83.03,83.81,83.81,-5.21%,1089282
+2025/3/18,87.06,88.66,84.98,84.98,84.98,1.40%,1143313
+2025/3/19,90.15,94.5,88.54,92.37,92.37,8.70%,1773345
+2025/3/20,88.74,89.81,81.83,82.66,82.66,-10.51%,2055219
+2025/3/21,82.92,84.175,79.895,80.21,80.21,-2.96%,1324507
+2025/3/24,81.92,82.727,78.21,78.65,78.65,-1.94%,1476828
+2025/3/25,79.68,79.76,73.68,76.15,76.15,-3.18%,2023330
+2025/3/26,76.68,78.71,74.63,74.69,74.69,-1.92%,1698965
+2025/3/27,74.88,78.8,73,76.73,76.73,2.73%,2373767
+2025/3/28,77.32,83.89,74.66,83.74,83.74,9.14%,2576992
+2025/3/31,89.7,89.7,82.74,85.76,85.76,2.41%,1942699
+2025/4/1,82.01,82.87,77.69,78.71,78.71,-8.22%,1627543
+2025/4/2,81.57,83.75,80.43,81.28,81.28,3.27%,1270594
+2025/4/3,87.28,88.48,83.75,85.16,85.16,4.77%,1589604
+2025/4/4,74.2,78.51,72.44,73.09,73.09,-14.17%,2251428
+2025/4/7,73.5,76.8,64.64,65.99,65.99,-9.71%,1408169
+2025/4/8,69.96,71.05,59.61,60.55,60.55,-8.24%,2790658
+2025/4/9,60.68,72.1,56.81,69.71,69.71,15.13%,3471073
+2025/4/10,66.59,68.14,59.35,61.32,61.32,-12.04%,1945992
+2025/4/11,58.8,63.49,58.62,63.33,63.33,3.28%,1438035
+2025/4/14,65.26,65.44,56.194,57.17,57.17,-9.73%,1946721
+2025/4/15,54.57,57.58,54.29,56.88,56.88,-0.51%,1943581
\ No newline at end of file