diff --git "a/PanelTS/ETF/COMB.csv" "b/PanelTS/ETF/COMB.csv"
new file mode 100644--- /dev/null
+++ "b/PanelTS/ETF/COMB.csv"
@@ -0,0 +1,1984 @@
+Date,Open,High,Low,Close,Adj. Close,Change,Volume
+2017/5/25,24.98,24.98,24.73,24.79,14.554,-0.76%,423
+2017/5/26,24.83,24.83,24.83,24.83,14.577,0.16%,201
+2017/5/30,24.66,24.66,24.66,24.66,14.477,-0.68%,325
+2017/5/31,24.507,24.512,24.507,24.512,14.39,-0.60%,450
+2017/6/1,24.512,24.512,24.512,24.512,14.39,0.00%,0
+2017/6/2,26,26,24.377,24.42,14.336,-0.38%,2132
+2017/6/5,26,26,24.43,24.43,14.342,0.04%,2316
+2017/6/6,24.43,24.43,24.43,24.43,14.342,0.00%,2
+2017/6/7,24.38,24.38,24.38,24.38,14.313,-0.20%,79949
+2017/6/8,24.52,24.52,24.52,24.52,14.395,0.57%,166
+2017/6/9,24.47,24.5,24.47,24.5,14.383,-0.08%,555
+2017/6/12,24.36,24.36,24.26,24.26,14.242,-0.98%,4277
+2017/6/13,24.274,24.274,24.256,24.256,14.24,-0.02%,244
+2017/6/14,24.03,24.19,23.9,23.9,14.031,-1.47%,2774
+2017/6/15,24.01,24.08,23.983,24.08,14.137,0.75%,1050
+2017/6/16,24.08,24.08,24.08,24.08,14.137,0.00%,0
+2017/6/19,24.11,24.11,24.02,24.02,14.102,-0.25%,789
+2017/6/20,23.78,23.8,23.78,23.8,13.972,-0.92%,258
+2017/6/21,23.87,23.87,23.688,23.711,13.92,-0.37%,1838
+2017/6/22,23.644,23.644,23.543,23.543,13.822,-0.71%,703
+2017/6/23,23.543,23.543,23.543,23.543,13.822,0.00%,0
+2017/6/26,24.95,24.95,23.72,23.844,13.998,1.28%,5821
+2017/6/27,23.89,23.97,23.88,23.945,14.057,0.42%,3286
+2017/6/28,23.945,23.945,23.945,23.945,14.057,0.00%,0
+2017/6/29,24.17,24.21,24.131,24.131,14.167,0.78%,1348
+2017/6/30,24.28,24.53,24.27,24.53,14.401,1.65%,2082
+2017/7/3,24.63,24.65,24.63,24.63,14.46,0.41%,1337
+2017/7/5,24.64,24.64,24.53,24.53,14.401,-0.41%,804
+2017/7/6,24.45,24.47,24.44,24.444,14.351,-0.35%,2423
+2017/7/7,24.27,24.31,24.253,24.3,14.266,-0.59%,896
+2017/7/10,24.4,24.52,24.37,24.465,14.363,0.68%,11266
+2017/7/11,24.603,24.603,24.6,24.6,14.442,0.55%,956
+2017/7/12,24.63,24.74,24.57,24.59,14.436,-0.04%,8555
+2017/7/13,24.5,24.5,24.362,24.362,14.302,-0.93%,1055
+2017/7/14,24.58,24.6,24.55,24.591,14.437,0.94%,760
+2017/7/17,24.689,24.689,24.574,24.6,14.442,0.04%,1473
+2017/7/18,24.82,24.83,24.63,24.63,14.46,0.12%,10175
+2017/7/19,24.72,24.76,24.72,24.75,14.53,0.49%,8801
+2017/7/20,24.82,24.82,24.77,24.77,14.542,0.08%,245
+2017/7/21,25.87,26,24.53,24.53,14.401,-0.97%,1170
+2017/7/24,24.44,24.44,24.43,24.43,14.342,-0.41%,1114
+2017/7/25,24.64,24.65,24.64,24.65,14.471,0.90%,422
+2017/7/26,24.68,24.74,24.673,24.723,14.514,0.30%,855
+2017/7/27,24.97,25,24.96,24.97,14.659,1.00%,3894
+2017/7/28,25.02,25.02,25.02,25.02,14.689,0.20%,1715
+2017/7/31,24.94,25.04,24.926,25.04,14.7,0.08%,2516
+2017/8/1,24.87,24.87,24.74,24.75,14.53,-1.16%,4848
+2017/8/2,24.84,24.86,24.83,24.854,14.591,0.42%,2737
+2017/8/3,25.22,25.22,24.7,24.71,14.507,-0.58%,1399
+2017/8/4,24.65,24.66,24.644,24.65,14.471,-0.24%,1217
+2017/8/7,24.7,24.8,24.69,24.8,14.559,0.61%,5445
+2017/8/8,24.81,24.89,24.81,24.84,14.583,0.16%,3872
+2017/8/9,25,25,25,25,14.677,0.64%,157
+2017/8/10,25.09,25.16,24.784,24.784,14.55,-0.86%,6253
+2017/8/11,24.75,24.85,24.75,24.85,14.589,0.27%,5437
+2017/8/14,24.72,24.74,24.64,24.664,14.479,-0.75%,4142
+2017/8/15,24.47,24.5,24.47,24.5,14.383,-0.66%,2370
+2017/8/16,24.62,24.64,24.56,24.56,14.419,0.24%,2098
+2017/8/17,24.51,24.55,24.48,24.51,14.389,-0.20%,4564
+2017/8/18,24.51,24.51,24.51,24.51,14.389,0.00%,14
+2017/8/21,24.84,24.84,24.623,24.623,14.456,0.46%,10991
+2017/8/22,24.62,24.62,24.62,24.62,14.454,-0.01%,145
+2017/8/23,24.64,24.64,24.633,24.633,14.462,0.05%,451
+2017/8/24,24.72,24.76,24.72,24.753,14.532,0.49%,989
+2017/8/25,24.753,24.753,24.753,24.753,14.532,0.00%,1
+2017/8/28,24.73,24.78,24.706,24.74,14.524,-0.05%,19346
+2017/8/29,24.78,24.78,24.743,24.743,14.526,0.01%,3080
+2017/8/30,24.68,24.72,24.65,24.65,14.472,-0.38%,1301
+2017/8/31,24.96,25.14,24.94,25.13,14.753,1.95%,1041
+2017/9/1,25.22,25.241,25.21,25.21,14.8,0.32%,1119
+2017/9/5,25.39,25.41,25.32,25.33,14.871,0.48%,2695
+2017/9/6,25.48,25.48,25.48,25.48,14.959,0.59%,142
+2017/9/7,25.46,25.49,25.43,25.44,14.935,-0.16%,4626
+2017/9/8,25.44,25.44,25.44,25.44,14.935,0.00%,0
+2017/9/11,25.14,25.19,25.14,25.19,14.788,-0.98%,279
+2017/9/12,25.198,25.198,25.198,25.198,14.793,0.03%,155
+2017/9/13,25.21,25.21,25.19,25.19,14.788,-0.03%,395
+2017/9/14,25.34,25.34,25.266,25.266,14.833,0.30%,615
+2017/9/15,25.28,25.28,25.28,25.28,14.841,0.06%,240
+2017/9/18,25.27,25.27,25.23,25.23,14.812,-0.20%,2181
+2017/9/19,25.22,25.22,25.17,25.17,14.777,-0.24%,2725
+2017/9/20,25.39,25.5,25.31,25.35,14.882,0.72%,29224
+2017/9/21,25.15,25.18,25.15,25.163,14.773,-0.74%,988
+2017/9/22,25.17,25.22,25.17,25.21,14.8,0.19%,2839
+2017/9/25,25.22,25.335,25.22,25.335,14.874,0.50%,1733
+2017/9/26,25.22,25.23,25.161,25.161,14.772,-0.69%,2049
+2017/9/27,25.14,25.146,25.14,25.146,14.763,-0.06%,610
+2017/9/28,25.14,25.14,25.125,25.125,14.75,-0.08%,1152
+2017/9/29,25.11,25.11,25.103,25.103,14.737,-0.09%,376
+2017/10/2,24.91,24.91,24.8,24.86,14.595,-0.97%,33818
+2017/10/3,24.85,24.88,24.82,24.86,14.595,0.00%,24077
+2017/10/4,24.93,24.93,24.9,24.9,14.618,0.16%,1094
+2017/10/5,25.07,25.14,25.06,25.07,14.718,0.68%,3874
+2017/10/6,24.895,24.95,24.895,24.949,14.647,-0.48%,14422
+2017/10/9,24.95,25.01,24.95,25.01,14.683,0.24%,1816
+2017/10/10,25.13,25.149,25.11,25.149,14.764,0.56%,2342
+2017/10/11,25.16,25.16,25.14,25.14,14.759,-0.04%,3438
+2017/10/12,25.19,25.19,25.18,25.18,14.783,0.16%,1767
+2017/10/13,25.43,25.5,25.41,25.5,14.97,1.27%,1826
+2017/10/16,25.66,25.66,25.55,25.55,15,0.20%,2461
+2017/10/17,25.5,25.51,25.4,25.4,14.912,-0.59%,1960
+2017/10/18,25.385,25.4,25.322,25.358,14.887,-0.17%,2812
+2017/10/19,25.28,25.39,25.28,25.38,14.9,0.09%,478
+2017/10/20,25.28,25.35,25.28,25.35,14.882,-0.12%,652
+2017/10/23,25.41,25.47,25.41,25.44,14.935,0.36%,1851
+2017/10/24,25.49,25.57,25.48,25.56,15.006,0.47%,724
+2017/10/25,25.55,25.55,25.55,25.55,15,-0.04%,138
+2017/10/26,25.47,25.5,25.47,25.493,14.966,-0.22%,3267
+2017/10/27,25.44,25.54,25.44,25.54,14.994,0.18%,274
+2017/10/30,25.56,25.56,25.56,25.56,15.006,0.08%,387
+2017/10/31,25.56,25.65,25.55,25.65,15.059,0.35%,1949
+2017/11/1,25.74,25.74,25.695,25.7,15.088,0.19%,2154
+2017/11/2,25.72,25.78,25.702,25.78,15.135,0.31%,932
+2017/11/3,25.86,25.88,25.86,25.88,15.194,0.39%,2120
+2017/11/6,26.089,26.27,26.089,26.25,15.411,1.43%,4061
+2017/11/7,26.06,26.06,26.06,26.06,15.299,-0.72%,137
+2017/11/8,26.08,26.08,26.03,26.03,15.282,-0.12%,3361
+2017/11/9,26.05,26.07,26,26.04,15.287,0.04%,144262
+2017/11/10,26.07,26.07,25.94,25.99,15.258,-0.19%,2936
+2017/11/13,26.4,26.4,25.95,25.95,15.235,-0.15%,844
+2017/11/14,25.59,25.59,25.59,25.59,15.023,-1.39%,239
+2017/11/15,25.59,25.59,25.59,25.59,15.023,0.00%,15
+2017/11/16,25.55,25.55,25.55,25.55,15,-0.16%,126
+2017/11/17,25.61,25.71,25.61,25.71,15.094,0.63%,3107
+2017/11/20,25.6,25.62,25.6,25.607,15.033,-0.40%,1162
+2017/11/21,25.72,25.72,25.7,25.72,15.1,0.44%,1052
+2017/11/22,25.82,25.84,25.808,25.84,15.17,0.47%,446
+2017/11/24,25.92,25.92,25.84,25.84,15.17,0.00%,768
+2017/11/27,25.82,25.86,25.82,25.859,15.181,0.07%,1075
+2017/11/28,26.27,26.27,25.759,25.78,15.135,-0.31%,7313
+2017/11/29,25.77,25.77,25.71,25.71,15.094,-0.27%,856
+2017/11/30,25.63,25.63,25.48,25.481,14.959,-0.89%,1813
+2017/12/1,25.81,25.81,25.778,25.778,15.134,1.17%,293
+2017/12/4,25.56,25.56,25.46,25.46,14.947,-1.23%,1033
+2017/12/5,25.333,25.34,25.33,25.338,14.876,-0.48%,1727
+2017/12/6,25.23,25.23,25.01,25.03,14.695,-1.22%,1149
+2017/12/7,24.92,24.93,24.91,24.926,14.633,-0.42%,2670
+2017/12/8,25.08,25.08,24.982,25.02,14.689,0.38%,9171
+2017/12/11,25.048,25.05,25.04,25.04,14.7,0.08%,1439
+2017/12/12,25.03,25.03,24.86,24.87,14.601,-0.68%,8742
+2017/12/13,24.92,24.92,24.836,24.9,14.618,0.12%,14150
+2017/12/14,24.93,24.97,24.9,24.97,14.659,0.28%,2357
+2017/12/15,24.97,24.97,24.97,24.97,14.659,0.00%,0
+2017/12/18,25.206,25.206,25.2,25.2,14.794,0.92%,2152
+2017/12/19,25.2,25.25,25.16,25.2,14.794,0.00%,4049
+2017/12/20,25.31,25.32,25.26,25.32,14.865,0.48%,955
+2017/12/21,25.28,25.38,25.28,25.38,14.9,0.24%,4584
+2017/12/22,25.5,25.54,25.5,25.54,14.994,0.63%,2425
+2017/12/26,25.95,26.49,25.69,25.786,15.169,0.96%,33726
+2017/12/27,25.88,25.88,25.853,25.88,15.224,0.36%,7741
+2017/12/28,26.03,26.08,26.028,26.08,15.342,0.77%,5920
+2017/12/29,26.19,26.25,26.15,26.17,15.395,0.35%,4702
+2018/1/2,26.28,26.32,26.249,26.31,15.477,0.53%,15035
+2018/1/3,26.25,26.326,26.24,26.304,15.473,-0.02%,8959
+2018/1/4,26.31,26.37,26.297,26.297,15.469,-0.03%,7964
+2018/1/5,26.16,26.16,26.133,26.145,15.38,-0.58%,5322
+2018/1/8,26.12,26.14,26.04,26.07,15.336,-0.29%,2184
+2018/1/9,25.99,26.21,25.99,26.21,15.418,0.54%,31086
+2018/1/10,26.25,26.25,26.19,26.24,15.436,0.11%,16661
+2018/1/11,26.28,26.32,26.24,26.28,15.459,0.15%,16862
+2018/1/12,26.33,26.44,26.29,26.439,15.553,0.61%,14933
+2018/1/16,26.32,26.32,26.25,26.319,15.482,-0.45%,8344
+2018/1/17,26.35,26.43,26.304,26.33,15.489,0.04%,15088
+2018/1/18,26.37,26.37,26.305,26.37,15.512,0.15%,1460
+2018/1/19,26.37,26.41,26.31,26.34,15.495,-0.11%,5772
+2018/1/22,26.38,26.43,26.37,26.43,15.548,0.34%,1383
+2018/1/23,26.49,26.57,26.443,26.57,15.63,0.53%,7284
+2018/1/24,26.75,26.92,26.74,26.92,15.836,1.32%,5923
+2018/1/25,27.05,27.07,26.81,26.81,15.771,-0.41%,24567
+2018/1/26,26.9,27.07,26.9,27.03,15.901,0.82%,246663
+2018/1/29,26.97,26.99,26.92,26.98,15.871,-0.18%,22280
+2018/1/30,26.98,26.98,26.82,26.846,15.792,-0.50%,23017
+2018/1/31,26.75,26.777,26.63,26.71,15.712,-0.51%,8239
+2018/2/1,26.65,26.81,26.6,26.81,15.771,0.37%,129480
+2018/2/2,26.6,26.61,26.4,26.468,15.57,-1.28%,41057
+2018/2/5,26.4,26.47,26.23,26.25,15.442,-0.82%,12844
+2018/2/6,26.13,26.242,26.12,26.225,15.427,-0.10%,18849
+2018/2/7,26.13,26.17,25.88,25.94,15.259,-1.09%,21195
+2018/2/8,25.98,25.98,25.78,25.78,15.165,-0.62%,16962
+2018/2/9,25.6,25.66,25.41,25.46,14.977,-1.24%,14254
+2018/2/12,25.77,25.77,25.644,25.666,15.098,0.81%,35466
+2018/2/13,25.67,25.86,25.67,25.82,15.189,0.60%,42670
+2018/2/14,25.75,26.18,25.75,26.17,15.395,1.36%,14610
+2018/2/15,26.15,26.28,26.05,26.273,15.455,0.39%,13938
+2018/2/16,26.2,26.27,26.177,26.22,15.424,-0.20%,7005
+2018/2/20,26.83,26.83,26.139,26.18,15.401,-0.15%,6158
+2018/2/21,26.18,26.27,26.156,26.156,15.386,-0.09%,3792
+2018/2/22,26.24,26.38,26.24,26.35,15.501,0.74%,16277
+2018/2/23,26.35,26.41,26.28,26.407,15.534,0.22%,13010
+2018/2/26,26.45,26.56,26.437,26.52,15.601,0.43%,23906
+2018/2/27,26.48,26.48,26.343,26.38,15.518,-0.53%,6411
+2018/2/28,26.46,26.46,26.214,26.26,15.448,-0.45%,48989
+2018/3/1,26.15,26.28,26,26.28,15.459,0.08%,63188
+2018/3/2,26.17,26.24,26.12,26.23,15.43,-0.19%,6725
+2018/3/5,26.162,26.38,26.162,26.38,15.518,0.57%,3447
+2018/3/6,26.49,26.49,26.4,26.44,15.553,0.23%,16879
+2018/3/7,26.48,26.48,26.21,26.21,15.418,-0.87%,49299
+2018/3/8,26.11,26.11,26.01,26.1,15.353,-0.42%,8463
+2018/3/9,26.04,26.2,26.04,26.17,15.395,0.27%,8808
+2018/3/12,26.12,26.14,26.065,26.137,15.375,-0.13%,1162
+2018/3/13,26.24,26.24,26.137,26.157,15.387,0.08%,33773
+2018/3/14,26.21,26.21,26.09,26.09,15.348,-0.26%,3195
+2018/3/15,26.04,26.04,25.92,25.933,15.255,-0.60%,8695
+2018/3/16,25.9,25.99,25.89,25.99,15.289,0.22%,2102
+2018/3/19,25.83,25.84,25.71,25.71,15.124,-1.08%,12100
+2018/3/20,25.73,25.82,25.73,25.81,15.183,0.39%,1906
+2018/3/21,25.932,26.011,25.932,26.011,15.301,0.78%,1604
+2018/3/22,26,26,25.899,25.899,15.235,-0.43%,1727
+2018/3/23,25.84,26,25.84,25.97,15.277,0.27%,15302
+2018/3/26,26.09,26.09,25.97,25.986,15.286,0.06%,1371
+2018/3/27,25.97,25.985,25.88,25.92,15.248,-0.25%,11550
+2018/3/28,25.86,25.86,25.78,25.78,15.165,-0.54%,18872
+2018/3/29,25.87,26.04,25.85,26.04,15.318,1.01%,9174
+2018/4/2,26.08,26.08,25.81,25.854,15.209,-0.71%,57707
+2018/4/3,25.909,25.92,25.9,25.92,15.248,0.26%,3695
+2018/4/4,25.59,25.77,25.55,25.77,15.159,-0.58%,19030
+2018/4/5,25.85,25.96,25.76,25.96,15.271,0.74%,1651
+2018/4/6,25.87,25.87,25.79,25.831,15.195,-0.50%,3371
+2018/4/9,26.07,26.157,26.01,26.157,15.387,1.26%,4444
+2018/4/10,26.33,26.434,26.3,26.41,15.536,0.97%,6749
+2018/4/11,26.44,26.65,26.44,26.52,15.601,0.42%,6484
+2018/4/12,26.86,26.86,26.357,26.43,15.548,-0.34%,13058
+2018/4/13,26.52,26.6,26.49,26.49,15.583,0.23%,11260
+2018/4/16,26.615,26.615,26.498,26.498,15.588,0.03%,2077
+2018/4/17,26.453,26.52,26.41,26.47,15.571,-0.11%,7220
+2018/4/18,26.86,26.98,26.81,26.98,15.871,1.93%,68947
+2018/4/19,26.92,26.94,26.75,26.76,15.742,-0.82%,56478
+2018/4/20,26.67,26.77,26.64,26.77,15.748,0.04%,2604
+2018/4/23,26.79,26.79,26.488,26.55,15.618,-0.82%,7243
+2018/4/24,26.61,26.61,26.55,26.55,15.618,0.00%,1749
+2018/4/25,26.48,26.58,26.46,26.58,15.636,0.11%,15756
+2018/4/26,26.69,26.69,26.55,26.64,15.671,0.23%,5221
+2018/4/27,26.5,26.65,26.5,26.65,15.677,0.04%,13349
+2018/4/30,26.67,26.71,26.66,26.69,15.701,0.15%,2479
+2018/5/1,26.59,26.66,26.57,26.646,15.675,-0.16%,29820
+2018/5/2,26.62,26.71,26.62,26.67,15.689,0.09%,6745
+2018/5/3,26.66,26.77,26.632,26.77,15.748,0.37%,8625
+2018/5/4,26.73,26.83,26.68,26.8,15.765,0.11%,5117
+2018/5/7,26.83,26.84,26.66,26.66,15.683,-0.52%,20041
+2018/5/8,26.92,26.92,26.5,26.8,15.765,0.53%,15082
+2018/5/9,26.84,26.9,26.81,26.86,15.801,0.22%,2719
+2018/5/10,26.94,26.98,26.86,26.98,15.871,0.45%,5734
+2018/5/11,26.893,26.893,26.81,26.83,15.783,-0.56%,8982
+2018/5/14,26.906,26.97,26.89,26.89,15.818,0.22%,7859
+2018/5/15,26.76,26.856,26.76,26.856,15.798,-0.13%,3949
+2018/5/16,26.84,26.88,26.79,26.85,15.795,-0.02%,3914
+2018/5/17,26.94,26.98,26.82,26.82,15.777,-0.11%,69824
+2018/5/18,27.01,27.01,26.929,26.929,15.841,0.41%,1177
+2018/5/21,27.05,27.115,27.003,27.115,15.951,0.69%,13360
+2018/5/22,27.31,27.332,27.205,27.219,16.012,0.38%,6419
+2018/5/23,27.21,27.33,27.21,27.33,16.077,0.41%,65921
+2018/5/24,27.37,27.39,27.265,27.27,16.042,-0.22%,11882
+2018/5/25,27.11,27.11,27.03,27.09,15.936,-0.66%,1854
+2018/5/29,27.04,27.04,26.85,26.93,15.842,-0.59%,8784
+2018/5/30,26.94,27.08,26.934,27.08,15.93,0.56%,1607
+2018/5/31,27.15,27.15,27.02,27.058,15.917,-0.08%,7064
+2018/6/1,26.99,27.01,26.92,26.94,15.848,-0.44%,37231
+2018/6/4,26.95,26.95,26.66,26.66,15.683,-1.04%,27639
+2018/6/5,26.68,26.76,26.63,26.76,15.742,0.38%,7122
+2018/6/6,26.86,26.86,26.72,26.798,15.764,0.14%,35957
+2018/6/7,26.83,26.93,26.82,26.82,15.777,0.08%,7902
+2018/6/8,26.88,26.88,26.81,26.86,15.801,0.15%,4945
+2018/6/11,26.83,26.85,26.75,26.75,15.736,-0.41%,2632
+2018/6/12,26.83,26.85,26.75,26.79,15.759,0.15%,28033
+2018/6/13,26.75,26.86,26.75,26.85,15.795,0.22%,7204
+2018/6/14,26.75,26.75,26.586,26.598,15.646,-0.94%,16039
+2018/6/15,26.35,26.37,26.14,26.21,15.418,-1.46%,12053
+2018/6/18,26.17,26.17,26.08,26.16,15.389,-0.19%,2422
+2018/6/19,25.785,25.89,25.621,25.77,15.159,-1.49%,41975
+2018/6/20,25.98,25.98,25.82,25.88,15.224,0.43%,10048
+2018/6/21,25.9,25.9,25.796,25.81,15.183,-0.27%,16447
+2018/6/22,25.95,26.12,25.909,26.12,15.365,1.20%,8201
+2018/6/25,25.76,25.765,25.686,25.72,15.13,-1.53%,3063
+2018/6/26,25.78,25.849,25.72,25.849,15.206,0.50%,13238
+2018/6/27,26.03,26.07,26,26.01,15.301,0.62%,12104
+2018/6/28,25.97,26.01,25.88,25.88,15.224,-0.50%,1826
+2018/6/29,26.09,26.154,26.063,26.087,15.346,0.80%,2964
+2018/7/2,25.77,25.78,25.6,25.643,15.085,-1.70%,52980
+2018/7/3,25.82,25.82,25.6,25.62,15.071,-0.09%,6949
+2018/7/5,25.65,25.65,25.54,25.57,15.042,-0.20%,386770
+2018/7/6,25.53,25.78,25.46,25.76,15.153,0.74%,43206
+2018/7/9,25.79,25.79,25.67,25.76,15.153,0.00%,7735
+2018/7/10,25.68,25.68,25.59,25.62,15.071,-0.54%,8177
+2018/7/11,25.49,25.49,25.02,25.02,14.718,-2.34%,18853
+2018/7/12,25.05,25.117,24.937,25.1,14.765,0.32%,12221
+2018/7/13,25.13,25.13,24.94,25.02,14.718,-0.32%,58045
+2018/7/16,24.83,24.91,24.78,24.78,14.577,-0.96%,12001
+2018/7/17,25,25,24.71,24.75,14.559,-0.12%,13918
+2018/7/18,24.74,24.87,24.7,24.859,14.623,0.44%,15631
+2018/7/19,24.672,24.91,24.672,24.84,14.612,-0.08%,22183
+2018/7/20,25.01,25.019,24.933,25.01,14.712,0.68%,9887
+2018/7/23,25.09,25.1,24.978,24.978,14.693,-0.13%,4393
+2018/7/24,25.23,25.23,25.08,25.1,14.765,0.49%,33842
+2018/7/25,25.31,25.437,25.31,25.437,14.963,1.34%,4427
+2018/7/26,25.48,25.48,25.331,25.331,14.901,-0.42%,23444
+2018/7/27,25.44,25.44,25.33,25.34,14.906,0.04%,8697
+2018/7/30,25.48,25.55,25.48,25.53,15.018,0.75%,74507
+2018/7/31,25.58,25.59,25.497,25.54,15.024,0.04%,17605
+2018/8/1,25.33,25.33,25.168,25.191,14.819,-1.37%,81111
+2018/8/2,25.11,25.379,25.11,25.29,14.877,0.39%,15016
+2018/8/3,25.35,25.45,25.337,25.43,14.959,0.55%,12435
+2018/8/6,25.38,25.484,25.35,25.4,14.942,-0.12%,5400
+2018/8/7,25.38,25.573,25.38,25.573,15.043,0.68%,11531
+2018/8/8,25.59,25.59,25.39,25.48,14.989,-0.36%,18915
+2018/8/9,25.51,25.51,25.34,25.38,14.93,-0.39%,8161
+2018/8/10,25.36,25.46,25.21,25.21,14.83,-0.67%,12604
+2018/8/13,25.05,25.09,24.85,25,14.706,-0.83%,2739
+2018/8/14,25.13,25.15,25.04,25.046,14.733,0.18%,6929
+2018/8/15,24.81,24.81,24.54,24.62,14.483,-1.70%,17976
+2018/8/16,24.83,24.87,24.793,24.82,14.6,0.81%,11489
+2018/8/17,25.02,25.05,24.899,25.05,14.736,0.93%,13287
+2018/8/20,24.96,24.981,24.93,24.981,14.695,-0.28%,5047
+2018/8/21,25.09,25.09,24.967,25.01,14.712,0.12%,11324
+2018/8/22,25.06,25.06,24.975,25.04,14.73,0.12%,25033
+2018/8/23,25,25,24.87,24.871,14.63,-0.67%,17190
+2018/8/24,25.12,25.128,25.02,25.02,14.718,0.60%,17389
+2018/8/27,25.01,25.089,25.01,25.052,14.737,0.13%,11835
+2018/8/28,25.16,25.16,24.922,24.95,14.677,-0.41%,11536
+2018/8/29,25.05,25.15,24.94,25.15,14.795,0.80%,24183
+2018/8/30,24.96,25.024,24.96,25.007,14.71,-0.57%,2273
+2018/8/31,25.12,25.16,25.03,25.065,14.745,0.23%,9060
+2018/9/4,24.9,24.957,24.801,24.88,14.636,-0.74%,57167
+2018/9/5,24.91,24.91,24.769,24.81,14.595,-0.28%,18295
+2018/9/6,24.85,24.86,24.634,24.73,14.548,-0.32%,6592
+2018/9/7,24.67,24.78,24.66,24.77,14.571,0.16%,24250
+2018/9/10,24.87,24.88,24.8,24.87,14.63,0.40%,10354
+2018/9/11,24.8,24.88,24.72,24.875,14.633,0.02%,7133
+2018/9/12,24.928,25.02,24.926,24.987,14.699,0.45%,3661
+2018/9/13,24.97,24.97,24.76,24.76,14.565,-0.91%,6317
+2018/9/14,24.76,24.79,24.65,24.66,14.506,-0.40%,4601
+2018/9/17,24.7,24.73,24.61,24.61,14.477,-0.20%,1626
+2018/9/18,24.81,24.83,24.712,24.81,14.595,0.81%,36406
+2018/9/19,24.91,25.02,24.869,24.91,14.653,0.40%,24616
+2018/9/20,25.05,25.19,24.989,25.16,14.8,1.00%,44380
+2018/9/21,25.34,25.34,25.207,25.313,14.89,0.61%,13957
+2018/9/24,25.46,25.46,25.41,25.42,14.953,0.42%,3100
+2018/9/25,25.56,25.56,25.44,25.51,15.006,0.35%,6864
+2018/9/26,25.46,25.51,25.36,25.365,14.921,-0.57%,13009
+2018/9/27,25.42,25.42,25.32,25.42,14.953,0.22%,9105
+2018/9/28,25.48,25.627,25.43,25.55,15.03,0.51%,18114
+2018/10/1,25.61,25.92,25.61,25.911,15.242,1.41%,28943
+2018/10/2,26.07,26.15,26.05,26.07,15.336,0.61%,14958
+2018/10/3,26.15,26.33,26.15,26.31,15.477,0.92%,9618
+2018/10/4,26.34,26.34,26.04,26.07,15.336,-0.91%,14198
+2018/10/5,26.12,26.12,26.007,26.061,15.331,-0.03%,7420
+2018/10/8,25.99,26.09,25.99,26.06,15.33,0.00%,9701
+2018/10/9,26.14,26.18,26.03,26.18,15.401,0.46%,7123
+2018/10/10,26.16,26.16,25.839,25.839,15.2,-1.30%,6002
+2018/10/11,25.75,25.865,25.7,25.7,15.118,-0.54%,23290
+2018/10/12,25.88,25.94,25.8,25.9,15.236,0.78%,39042
+2018/10/15,26.01,26.14,25.98,26.09,15.348,0.73%,24019
+2018/10/16,26.08,26.14,26.03,26.07,15.336,-0.08%,22006
+2018/10/17,26.11,26.11,25.99,25.997,15.293,-0.28%,14856
+2018/10/18,25.82,25.82,25.71,25.71,15.124,-1.10%,3150
+2018/10/19,25.86,25.91,25.79,25.79,15.171,0.31%,16487
+2018/10/22,25.74,25.76,25.7,25.71,15.124,-0.31%,2132
+2018/10/23,25.68,25.68,25.53,25.59,15.053,-0.47%,5574
+2018/10/24,25.66,25.66,25.4,25.43,14.959,-0.63%,34197
+2018/10/25,25.44,25.48,25.35,25.383,14.932,-0.18%,31126
+2018/10/26,25.33,25.51,25.31,25.51,15.006,0.50%,31403
+2018/10/29,25.4,25.426,25.24,25.27,14.865,-0.94%,79058
+2018/10/30,25.152,25.16,25.04,25.04,14.73,-0.91%,26937
+2018/10/31,25.08,25.335,24.92,24.92,14.659,-0.48%,38139
+2018/11/1,25.19,25.22,25.01,25.049,14.735,0.52%,31788
+2018/11/2,25.136,25.2,25.11,25.17,14.806,0.48%,4314
+2018/11/5,25.342,25.342,25.19,25.19,14.818,0.08%,15837
+2018/11/6,25.28,25.28,25.06,25.06,14.742,-0.52%,5042
+2018/11/7,25.15,25.15,25.085,25.1,14.765,0.16%,9302
+2018/11/8,25.09,25.09,24.94,25,14.706,-0.40%,21166
+2018/11/9,24.767,25.01,24.767,24.884,14.638,-0.46%,32515
+2018/11/12,24.99,25.022,24.87,24.872,14.631,-0.05%,5357
+2018/11/13,24.95,24.982,24.63,24.63,14.489,-0.97%,14590
+2018/11/14,25.12,25.48,25.08,25.42,14.953,3.21%,33601
+2018/11/15,25.22,25.22,24.86,24.891,14.642,-2.08%,14348
+2018/11/16,25.12,25.33,25.041,25.26,14.859,1.48%,26480
+2018/11/19,25.18,25.52,25.18,25.392,14.937,0.52%,14385
+2018/11/20,25.25,25.25,24.77,24.916,14.657,-1.87%,13738
+2018/11/21,25.138,25.5,25.01,25.035,14.727,0.48%,27767
+2018/11/23,24.6,24.731,24.6,24.6,14.471,-1.74%,29696
+2018/11/26,24.42,24.49,24.35,24.476,14.398,-0.50%,37729
+2018/11/27,24.35,24.41,24.347,24.347,14.322,-0.53%,18841
+2018/11/28,24.56,24.84,24.52,24.74,14.553,1.61%,32439
+2018/11/29,24.78,24.88,24.74,24.8,14.589,0.24%,27367
+2018/11/30,24.7,24.801,24.65,24.783,14.579,-0.07%,36990
+2018/12/3,25.08,25.08,24.855,24.95,14.677,0.67%,57129
+2018/12/4,25.14,25.16,25.02,25.052,14.737,0.41%,12953
+2018/12/6,24.88,24.88,24.586,24.81,14.595,-0.97%,53726
+2018/12/7,25.02,25.27,25.02,25.116,14.775,1.23%,33249
+2018/12/10,24.96,25.01,24.812,24.87,14.63,-0.98%,13272
+2018/12/11,24.99,24.99,24.82,24.845,14.615,-0.10%,13505
+2018/12/12,24.84,24.87,24.683,24.685,14.521,-0.64%,16882
+2018/12/13,24.8,24.86,24.74,24.86,14.624,0.71%,12034
+2018/12/14,24.63,24.63,24.412,24.424,14.368,-1.75%,8175
+2018/12/17,24.41,24.41,24.06,24.084,14.168,-1.39%,12664
+2018/12/18,24.15,24.17,23.91,23.97,14.1,-0.47%,25542
+2018/12/19,23.92,24.02,23.877,23.94,14.083,-0.13%,16992
+2018/12/20,24.07,24.07,23.758,23.96,14.095,0.08%,33919
+2018/12/21,23.7,23.702,23.591,23.591,13.878,-1.54%,17229
+2018/12/24,23.55,23.55,23.403,23.46,13.8,-0.56%,23756
+2018/12/26,23.35,23.559,23.35,23.559,13.859,0.42%,26962
+2018/12/27,23.46,23.493,23.38,23.493,13.82,-0.28%,21891
+2018/12/28,24.85,24.85,23.111,23.16,13.755,-1.42%,53029
+2018/12/31,23.04,23.12,22.89,22.965,13.639,-0.84%,83815
+2019/1/2,22.78,23.177,22.78,22.976,13.645,0.05%,20612
+2019/1/3,23.07,23.142,22.98,23.07,13.701,0.41%,19156
+2019/1/4,23.3,23.44,23.3,23.385,13.888,1.37%,11439
+2019/1/7,23.46,23.58,23.444,23.48,13.945,0.41%,18001
+2019/1/8,23.62,23.62,23.56,23.6,14.016,0.51%,14882
+2019/1/9,23.79,23.9,23.77,23.9,14.194,1.27%,20754
+2019/1/10,23.72,23.77,23.71,23.72,14.087,-0.75%,18357
+2019/1/11,23.72,23.84,23.69,23.815,14.144,0.40%,22112
+2019/1/14,23.85,23.94,23.79,23.86,14.17,0.19%,7996
+2019/1/15,23.98,23.989,23.869,23.92,14.206,0.25%,12035
+2019/1/16,24.07,24.07,23.9,23.99,14.247,0.29%,9219
+2019/1/17,23.95,24.08,23.878,24.08,14.301,0.38%,12318
+2019/1/18,24.03,24.285,23.989,24.19,14.366,0.46%,25840
+2019/1/22,24.04,24.04,23.89,23.955,14.227,-0.97%,11752
+2019/1/23,24,24.009,23.876,23.94,14.218,-0.06%,4586
+2019/1/24,23.94,23.98,23.94,23.98,14.241,0.17%,1269
+2019/1/25,24.126,24.204,24.126,24.2,14.372,0.92%,3342
+2019/1/28,23.876,23.9,23.83,23.9,14.194,-1.24%,8809
+2019/1/29,24.01,24.07,24.01,24.07,14.295,0.71%,6041
+2019/1/30,24.17,24.255,24.16,24.23,14.39,0.66%,6294
+2019/1/31,24.37,24.47,24.12,24.12,14.325,-0.45%,6548
+2019/2/1,24.22,24.24,24.17,24.23,14.39,0.46%,10026
+2019/2/4,24.1,24.29,24.041,24.27,14.414,0.17%,8911
+2019/2/5,24.14,24.25,24.14,24.22,14.384,-0.21%,4546
+2019/2/6,24.17,24.25,24.126,24.16,14.348,-0.25%,45875
+2019/2/7,24.15,24.15,23.835,23.936,14.215,-0.93%,10926
+2019/2/8,24,24,23.905,23.951,14.224,0.06%,17976
+2019/2/11,23.84,23.84,23.761,23.822,14.148,-0.54%,4684
+2019/2/12,23.95,24.009,23.91,23.91,14.2,0.37%,8869
+2019/2/13,23.94,24,23.94,23.99,14.247,0.33%,6783
+2019/2/14,23.94,23.95,23.85,23.95,14.224,-0.17%,8566
+2019/2/15,24.05,24.26,24.05,24.24,14.396,1.21%,19285
+2019/2/19,24.299,24.35,24.26,24.35,14.461,0.45%,10273
+2019/2/20,24.35,24.5,24.312,24.43,14.509,0.33%,39783
+2019/2/21,24.54,24.54,24.425,24.46,14.527,0.12%,4800
+2019/2/22,24.6,24.6,24.53,24.545,14.577,0.35%,5028
+2019/2/25,24.53,24.53,24.3,24.33,14.449,-0.88%,9337
+2019/2/26,24.36,24.36,24.277,24.3,14.432,-0.12%,67507
+2019/2/27,24.42,24.46,24.355,24.43,14.509,0.53%,7798
+2019/2/28,24.46,24.46,24.32,24.32,14.443,-0.45%,14683
+2019/3/1,24.41,24.41,24.18,24.22,14.384,-0.41%,15476
+2019/3/4,24.29,24.31,24.16,24.18,14.36,-0.17%,11203
+2019/3/5,24.29,24.35,24.234,24.31,14.437,0.54%,17051
+2019/3/6,24.31,24.31,24.155,24.185,14.363,-0.51%,7370
+2019/3/7,24.104,24.14,24.07,24.099,14.312,-0.36%,11678
+2019/3/8,24.02,24.12,23.92,24.104,14.315,0.02%,6415
+2019/3/11,24.1,24.1,24.03,24.08,14.301,-0.10%,4094
+2019/3/12,24.22,24.26,24.179,24.25,14.402,0.71%,11849
+2019/3/13,24.31,24.439,24.31,24.4,14.491,0.62%,17917
+2019/3/14,24.38,24.383,24.31,24.345,14.458,-0.23%,7605
+2019/3/15,24.38,24.42,24.372,24.415,14.5,0.29%,2986
+2019/3/18,24.455,24.56,24.455,24.535,14.571,0.49%,17660
+2019/3/19,24.58,24.59,24.53,24.575,14.595,0.16%,15067
+2019/3/20,24.583,24.734,24.57,24.734,14.689,0.65%,5082
+2019/3/21,24.7,24.72,24.619,24.667,14.65,-0.27%,9255
+2019/3/22,24.582,24.582,24.429,24.5,14.55,-0.68%,25308
+2019/3/25,24.45,24.6,24.42,24.57,14.592,0.29%,13369
+2019/3/26,24.65,24.65,24.56,24.582,14.599,0.05%,10303
+2019/3/27,24.48,24.48,24.42,24.431,14.509,-0.61%,9688
+2019/3/28,24.309,24.34,24.259,24.327,14.448,-0.43%,5355
+2019/3/29,24.41,24.43,24.19,24.285,14.423,-0.17%,4935
+2019/4/1,24.46,24.49,24.44,24.461,14.527,0.72%,6693
+2019/4/2,24.42,24.555,24.42,24.555,14.583,0.38%,18623
+2019/4/3,24.57,24.66,24.57,24.62,14.622,0.26%,15927
+2019/4/4,24.56,24.69,24.56,24.64,14.633,0.08%,19056
+2019/4/5,24.64,24.703,24.6,24.68,14.657,0.16%,16437
+2019/4/8,24.816,24.82,24.78,24.81,14.734,0.53%,14491
+2019/4/9,24.79,24.79,24.73,24.79,14.723,-0.08%,13383
+2019/4/10,24.85,24.94,24.85,24.91,14.794,0.48%,38618
+2019/4/11,24.78,24.806,24.646,24.68,14.657,-0.92%,5138
+2019/4/12,24.77,24.81,24.75,24.75,14.699,0.28%,5160
+2019/4/15,24.66,24.716,24.65,24.698,14.668,-0.21%,11616
+2019/4/16,24.62,24.62,24.556,24.62,14.622,-0.32%,11205
+2019/4/17,24.66,24.66,24.48,24.487,14.543,-0.54%,5306
+2019/4/18,24.46,24.536,24.44,24.5,14.55,0.05%,16197
+2019/4/22,24.68,24.698,24.595,24.605,14.613,0.43%,21527
+2019/4/23,24.5,24.53,24.48,24.514,14.559,-0.37%,7573
+2019/4/24,24.509,24.509,24.44,24.45,14.521,-0.26%,11312
+2019/4/25,24.45,24.45,24.365,24.365,14.47,-0.35%,5978
+2019/4/26,24.35,24.35,24.203,24.25,14.402,-0.47%,4895
+2019/4/29,24.24,24.24,24.17,24.19,14.366,-0.25%,8580
+2019/4/30,24.31,24.32,24.17,24.22,14.384,0.12%,16815
+2019/5/1,24.16,24.16,24.04,24.09,14.307,-0.54%,13308
+2019/5/2,23.97,23.97,23.87,23.93,14.212,-0.66%,3943
+2019/5/3,24.08,24.08,23.94,23.96,14.23,0.13%,6172
+2019/5/6,23.78,23.947,23.78,23.947,14.222,-0.05%,6127
+2019/5/7,23.729,23.798,23.7,23.712,14.082,-0.98%,11941
+2019/5/8,23.72,23.78,23.67,23.67,14.057,-0.18%,9343
+2019/5/9,23.555,23.636,23.509,23.527,13.972,-0.60%,30397
+2019/5/10,23.61,23.621,23.593,23.609,14.021,0.35%,4832
+2019/5/13,23.503,23.539,23.496,23.496,13.954,-0.48%,2549
+2019/5/14,23.72,23.839,23.72,23.805,14.138,1.32%,4613
+2019/5/15,23.9,23.947,23.87,23.91,14.2,0.44%,6098
+2019/5/16,24.06,24.13,24.06,24.12,14.325,0.88%,5721
+2019/5/17,24.04,24.04,23.88,23.891,14.189,-0.95%,2008
+2019/5/20,24.04,24.08,23.97,23.99,14.247,0.41%,4746
+2019/5/21,24.01,24.046,23.95,23.98,14.241,-0.04%,5400
+2019/5/22,23.865,23.865,23.69,23.72,14.087,-1.08%,6326
+2019/5/23,23.52,23.54,23.022,23.41,13.903,-1.31%,9227
+2019/5/24,23.57,23.72,23.555,23.72,14.087,1.32%,8902
+2019/5/28,23.83,23.86,23.77,23.83,14.152,0.46%,7875
+2019/5/29,23.81,23.909,23.784,23.83,14.152,0.00%,22789
+2019/5/30,23.82,23.82,23.72,23.72,14.087,-0.46%,2755
+2019/5/31,23.51,23.55,23.3,23.3,13.838,-1.77%,3285
+2019/6/3,23.42,23.424,23.21,23.21,13.784,-0.39%,6020
+2019/6/4,23.27,23.39,23.27,23.35,13.867,0.60%,14053
+2019/6/5,23.249,23.272,22.95,22.996,13.657,-1.52%,12404
+2019/6/6,23.08,23.24,23.063,23.24,13.802,1.06%,5704
+2019/6/7,23.21,23.27,23.151,23.165,13.757,-0.32%,13198
+2019/6/10,23.1,23.237,23.1,23.15,13.749,-0.06%,7148
+2019/6/11,23.21,23.347,23.16,23.3,13.838,0.65%,417852
+2019/6/12,23.21,23.275,23.12,23.13,13.737,-0.73%,8380
+2019/6/13,23.401,23.41,23.28,23.28,13.826,0.65%,40972
+2019/6/14,23.41,23.495,23.35,23.36,13.873,0.34%,51079
+2019/6/17,23.42,23.456,23.37,23.37,13.879,0.04%,9121
+2019/6/18,23.38,23.64,23.38,23.52,13.968,0.64%,13043
+2019/6/19,23.43,23.52,23.392,23.48,13.945,-0.17%,17265
+2019/6/20,23.807,23.86,23.76,23.86,14.17,1.62%,5262
+2019/6/21,23.8,23.83,23.74,23.755,14.108,-0.44%,5059
+2019/6/24,23.85,23.942,23.84,23.93,14.212,0.74%,7717
+2019/6/25,24,24.12,24,24,14.253,0.29%,18484
+2019/6/26,24.06,24.18,24.06,24.08,14.301,0.33%,7223
+2019/6/27,24.12,24.154,24.1,24.15,14.342,0.29%,3567
+2019/6/28,24.14,24.2,23.93,23.93,14.212,-0.91%,2010
+2019/7/1,24,24,23.745,23.782,14.124,-0.62%,7546
+2019/7/2,23.61,23.64,23.5,23.5,13.956,-1.19%,4434
+2019/7/3,23.68,23.794,23.68,23.794,14.131,1.25%,4801
+2019/7/5,23.76,23.83,23.76,23.815,14.144,0.09%,6719
+2019/7/8,23.87,23.87,23.764,23.764,14.113,-0.21%,8617
+2019/7/9,23.688,23.849,23.62,23.84,14.158,0.32%,11339
+2019/7/10,24.118,24.28,24.117,24.25,14.402,1.72%,10408
+2019/7/11,24.25,24.266,24.22,24.23,14.39,-0.08%,14629
+2019/7/12,24.343,24.47,24.335,24.47,14.533,0.99%,4149
+2019/7/15,24.29,24.29,24.248,24.253,14.404,-0.89%,2234
+2019/7/16,24.18,24.23,23.92,23.97,14.236,-1.17%,3354
+2019/7/17,24.01,24.04,23.942,23.942,14.219,-0.12%,4411
+2019/7/18,23.97,23.97,23.74,23.93,14.212,-0.05%,3926
+2019/7/19,23.92,23.982,23.86,23.97,14.236,0.17%,5262
+2019/7/22,23.96,23.96,23.85,23.87,14.176,-0.42%,7455
+2019/7/23,23.87,23.937,23.836,23.92,14.206,0.21%,8931
+2019/7/24,24.01,24.05,23.87,23.87,14.176,-0.21%,6047
+2019/7/25,23.925,23.925,23.76,23.76,14.111,-0.46%,2271
+2019/7/26,23.75,23.76,23.72,23.72,14.087,-0.17%,3816
+2019/7/29,23.766,23.82,23.766,23.8,14.135,0.34%,17885
+2019/7/30,23.76,23.89,23.76,23.84,14.158,0.17%,506043
+2019/7/31,23.94,23.95,23.7,23.7,14.075,-0.59%,6359
+2019/8/1,23.54,23.56,23.258,23.264,13.816,-1.84%,6295
+2019/8/2,23.334,23.337,23.265,23.265,13.817,0.00%,65307
+2019/8/5,22.79,23.2,22.79,23.2,13.778,-0.28%,3352
+2019/8/6,23.251,23.251,23.06,23.089,13.712,-0.48%,2860
+2019/8/7,23.02,23.05,22.89,23.04,13.683,-0.21%,331025
+2019/8/8,23.08,23.286,23.08,23.25,13.808,0.91%,22568
+2019/8/9,23.4,23.43,23.364,23.364,13.876,0.49%,11443
+2019/8/12,23.362,23.362,23.129,23.18,13.766,-0.79%,9819
+2019/8/13,23.15,23.464,23.15,23.42,13.909,1.04%,28296
+2019/8/14,23.24,23.24,23.13,23.18,13.766,-1.02%,19584
+2019/8/15,23.093,23.19,23.093,23.13,13.737,-0.22%,5316
+2019/8/16,23.13,23.18,23.13,23.14,13.743,0.04%,2602
+2019/8/19,23.11,23.17,23.11,23.11,13.725,-0.13%,10461
+2019/8/20,23.14,23.175,23.061,23.158,13.753,0.21%,6575
+2019/8/21,23.27,23.27,23.16,23.16,13.755,0.01%,17774
+2019/8/22,23.17,23.18,23.05,23.068,13.7,-0.40%,10559
+2019/8/23,22.96,22.985,22.88,22.97,13.642,-0.42%,1838
+2019/8/26,23.13,23.13,23.03,23.03,13.677,0.26%,21324
+2019/8/27,23.08,23.12,23.049,23.12,13.731,0.39%,10481
+2019/8/28,23.26,23.36,23.26,23.335,13.858,0.93%,11877
+2019/8/29,23.35,23.448,23.35,23.36,13.873,0.11%,5151
+2019/8/30,23.39,23.43,23.24,23.245,13.805,-0.49%,6310
+2019/9/3,23.169,23.267,23.16,23.252,13.809,0.03%,6800
+2019/9/4,23.49,23.723,23.48,23.69,14.069,1.88%,13225
+2019/9/5,23.685,23.685,23.53,23.551,13.987,-0.59%,5200
+2019/9/6,23.45,23.521,23.44,23.521,13.969,-0.13%,4780
+2019/9/9,23.59,23.741,23.54,23.69,14.069,0.72%,37168
+2019/9/10,23.76,23.82,23.74,23.779,14.122,0.38%,13691
+2019/9/11,23.74,23.801,23.56,23.646,14.043,-0.56%,5190
+2019/9/12,23.5,23.73,23.5,23.7,14.075,0.23%,33276
+2019/9/13,23.81,23.82,23.77,23.77,14.117,0.30%,9400
+2019/9/16,24.3,24.55,24.3,24.487,14.543,3.02%,13233
+2019/9/17,24.4,24.4,24.06,24.104,14.315,-1.56%,4866
+2019/9/18,24.01,24.06,23.965,23.99,14.247,-0.47%,7587
+2019/9/19,24.06,24.09,23.99,24.022,14.266,0.13%,17631
+2019/9/20,24.03,24.032,23.95,23.976,14.239,-0.19%,2400
+2019/9/23,24.075,24.138,24.075,24.1,14.313,0.52%,2957
+2019/9/24,24.059,24.059,23.952,23.952,14.225,-0.61%,11782
+2019/9/25,23.79,23.874,23.75,23.858,14.169,-0.39%,8707
+2019/9/26,23.82,23.82,23.64,23.75,14.105,-0.45%,6565
+2019/9/27,23.62,23.695,23.62,23.668,14.056,-0.35%,1467
+2019/9/30,23.56,23.67,23.52,23.52,13.968,-0.63%,11692
+2019/10/1,23.52,23.559,23.52,23.559,13.991,0.17%,2233
+2019/10/2,23.517,23.517,23.39,23.47,13.939,-0.38%,15393
+2019/10/3,23.33,23.5,23.32,23.49,13.95,0.09%,13426
+2019/10/4,23.55,23.6,23.531,23.59,14.01,0.43%,6263
+2019/10/7,23.56,23.61,23.487,23.49,13.95,-0.42%,3737
+2019/10/8,23.41,23.57,23.41,23.52,13.968,0.13%,5026
+2019/10/9,23.722,23.722,23.531,23.55,13.986,0.13%,5125
+2019/10/10,23.58,23.6,23.54,23.54,13.98,-0.04%,4902
+2019/10/11,23.734,23.862,23.734,23.83,14.152,1.23%,7062
+2019/10/14,23.757,23.803,23.7,23.798,14.133,-0.13%,7858
+2019/10/15,23.75,23.767,23.71,23.71,14.081,-0.37%,13363
+2019/10/16,23.66,23.725,23.648,23.67,14.057,-0.17%,3456
+2019/10/17,23.72,23.771,23.637,23.769,14.116,0.42%,3544
+2019/10/18,23.827,23.827,23.77,23.82,14.146,0.21%,6450
+2019/10/21,23.67,23.713,23.67,23.695,14.072,-0.52%,10710
+2019/10/22,23.79,23.82,23.72,23.73,14.093,0.15%,2863
+2019/10/23,23.7,23.94,23.7,23.91,14.2,0.76%,5791
+2019/10/24,23.96,24.052,23.96,24.01,14.259,0.42%,7064
+2019/10/25,24.05,24.134,24.05,24.09,14.307,0.33%,13952
+2019/10/28,24.121,24.139,24.045,24.05,14.283,-0.17%,6467
+2019/10/29,24.03,24.143,24.03,24.06,14.289,0.04%,19695
+2019/10/30,24.12,24.14,24.041,24.09,14.307,0.12%,6637
+2019/10/31,23.98,24.015,23.92,24.002,14.255,-0.37%,4133
+2019/11/1,24.05,24.346,24.05,24.3,14.432,1.24%,3954
+2019/11/4,24.45,24.476,24.4,24.42,14.503,0.49%,4591
+2019/11/5,24.45,24.47,24.43,24.465,14.53,0.18%,3295
+2019/11/6,24.46,24.46,24.28,24.28,14.42,-0.76%,4758
+2019/11/7,24.31,24.322,24.19,24.22,14.384,-0.25%,18125
+2019/11/8,24.08,24.241,24.015,24.224,14.386,0.02%,34653
+2019/11/11,24.05,24.05,23.96,23.96,14.23,-1.09%,4726
+2019/11/12,23.96,23.964,23.91,23.92,14.206,-0.17%,13496
+2019/11/13,23.95,23.988,23.91,23.988,14.246,0.28%,4158
+2019/11/14,23.96,23.97,23.91,23.91,14.2,-0.33%,969
+2019/11/15,23.89,23.994,23.89,23.967,14.234,0.24%,1180
+2019/11/18,23.811,23.84,23.71,23.716,14.085,-1.05%,7291
+2019/11/19,23.61,23.659,23.56,23.57,13.998,-0.62%,3028
+2019/11/20,23.6,23.76,23.6,23.713,14.083,0.61%,3891
+2019/11/21,23.75,23.83,23.75,23.81,14.141,0.41%,1556
+2019/11/22,23.905,23.93,23.841,23.859,14.17,0.21%,5217
+2019/11/25,23.802,23.83,23.79,23.83,14.152,-0.12%,9628
+2019/11/26,24.37,24.37,23.763,23.85,14.164,0.08%,5544
+2019/11/27,23.801,23.83,23.72,23.74,14.099,-0.46%,12160
+2019/11/29,23.53,23.53,23.404,23.404,13.899,-1.42%,3117
+2019/12/2,23.44,23.445,23.36,23.37,13.879,-0.15%,5745
+2019/12/3,23.47,23.507,23.44,23.478,13.943,0.46%,4176
+2019/12/4,23.6,23.65,23.59,23.599,14.015,0.52%,6918
+2019/12/5,23.66,23.74,23.66,23.694,14.072,0.40%,9120
+2019/12/6,23.65,23.77,23.65,23.717,14.085,0.10%,10223
+2019/12/9,23.6,23.72,23.6,23.685,14.066,-0.13%,5132
+2019/12/10,23.781,23.81,23.781,23.81,14.141,0.53%,8662
+2019/12/11,23.8,23.812,23.72,23.77,14.117,-0.17%,13332
+2019/12/12,23.95,24.005,23.91,23.999,14.253,0.96%,6607
+2019/12/13,24.07,24.19,23.99,24.035,14.274,0.15%,25065
+2019/12/16,24.308,24.379,24.28,24.335,14.452,1.25%,58486
+2019/12/17,24.25,24.38,24.25,24.38,14.479,0.18%,8152
+2019/12/18,24.28,24.354,24.28,24.34,14.455,-0.16%,3851
+2019/12/19,24.32,24.364,24.32,24.34,14.455,0.00%,22082
+2019/12/20,24.37,24.41,24.362,24.385,14.482,0.18%,5179
+2019/12/23,24.336,24.363,24.31,24.36,14.467,-0.10%,5021
+2019/12/24,24.442,24.442,24.41,24.44,14.515,0.33%,1196
+2019/12/26,24.6,24.66,24.52,24.66,14.645,0.90%,4886
+2019/12/27,24.66,24.68,24.63,24.65,14.639,-0.04%,6869
+2019/12/30,24.46,24.46,24.27,24.27,14.627,-1.54%,8557
+2019/12/31,24.18,24.245,24.18,24.22,14.597,-0.21%,5918
+2020/1/2,24.29,24.29,24.196,24.2,14.585,-0.08%,16194
+2020/1/3,24.36,24.43,24.28,24.28,14.633,0.33%,9066
+2020/1/6,24.36,24.45,24.36,24.397,14.703,0.48%,341071
+2020/1/7,24.39,24.44,24.364,24.405,14.708,0.03%,455968
+2020/1/8,24.47,24.47,24.05,24.184,14.575,-0.91%,8974
+2020/1/9,24.069,24.11,24.043,24.11,14.531,-0.31%,2643
+2020/1/10,24.14,24.19,24.1,24.19,14.579,0.33%,5984
+2020/1/13,24.16,24.16,24.04,24.04,14.488,-0.62%,4320
+2020/1/14,24.13,24.13,24.07,24.1,14.524,0.25%,8751
+2020/1/15,24.03,24.05,23.949,24.01,14.47,-0.37%,9839
+2020/1/16,24.01,24.01,23.85,23.86,14.38,-0.62%,11102
+2020/1/17,23.85,23.93,23.842,23.9,14.404,0.17%,5355
+2020/1/21,23.79,23.79,23.73,23.74,14.308,-0.67%,5623
+2020/1/22,23.75,23.75,23.583,23.59,14.217,-0.63%,6155
+2020/1/23,23.46,23.46,23.38,23.442,14.128,-0.63%,2162
+2020/1/24,23.26,23.26,23.1,23.13,13.94,-1.33%,81267
+2020/1/27,22.95,22.95,22.78,22.829,13.758,-1.30%,17661
+2020/1/28,22.881,22.898,22.86,22.866,13.781,0.16%,3999
+2020/1/29,22.79,22.79,22.706,22.72,13.693,-0.64%,7929
+2020/1/30,22.56,22.59,22.425,22.535,13.581,-0.81%,4342
+2020/1/31,22.437,22.47,22.391,22.416,13.51,-0.53%,47339
+2020/2/3,22.25,22.26,22.175,22.175,13.364,-1.08%,4026
+2020/2/4,22.34,22.34,22.191,22.21,13.385,0.16%,183524
+2020/2/5,22.39,22.453,22.39,22.44,13.524,1.04%,6735
+2020/2/6,22.38,22.52,22.357,22.485,13.551,0.20%,9324
+2020/2/7,22.39,22.45,22.31,22.355,13.473,-0.58%,54338
+2020/2/10,22.23,22.333,22.21,22.23,13.397,-0.56%,14923
+2020/2/11,22.364,22.364,22.25,22.26,13.416,0.13%,13042
+2020/2/12,22.48,22.534,22.44,22.534,13.581,1.23%,3009
+2020/2/13,22.594,22.594,22.507,22.563,13.598,0.13%,4460
+2020/2/14,22.65,22.66,22.53,22.61,13.626,0.21%,21994
+2020/2/18,22.61,22.797,22.61,22.79,13.735,0.80%,5993
+2020/2/19,22.78,22.942,22.764,22.938,13.824,0.65%,3889
+2020/2/20,22.9,22.913,22.829,22.829,13.758,-0.48%,1785
+2020/2/21,22.86,22.86,22.781,22.816,13.751,-0.06%,11760
+2020/2/24,22.49,22.49,22.34,22.42,13.512,-1.74%,13470
+2020/2/25,22.39,22.39,22.16,22.16,13.355,-1.16%,10691
+2020/2/26,22.13,22.21,22.029,22.029,13.276,-0.59%,16679
+2020/2/27,21.76,21.76,21.66,21.72,13.09,-1.40%,7486
+2020/2/28,21.425,21.425,21.165,21.41,12.903,-1.43%,42100
+2020/3/2,21.55,21.8,21.53,21.8,13.138,1.82%,41495
+2020/3/3,21.89,22.1,21.876,21.945,13.226,0.67%,4241
+2020/3/4,22.03,22.03,21.94,21.94,13.223,-0.02%,17683
+2020/3/5,21.894,21.894,21.74,21.75,13.108,-0.87%,9240
+2020/3/6,21.55,21.55,21.24,21.27,12.819,-2.21%,8939
+2020/3/9,20.22,20.506,20.22,20.3,12.234,-4.56%,29403
+2020/3/10,20.69,20.85,20.65,20.85,12.566,2.71%,237972
+2020/3/11,20.74,20.749,20.44,20.44,12.319,-1.97%,8095
+2020/3/12,19.79,20,19.5,19.77,11.915,-3.28%,208715
+2020/3/13,20.16,20.16,19.5,19.69,11.867,-0.40%,341085
+2020/3/16,18.83,18.95,18.04,18.66,11.246,-5.23%,351770
+2020/3/17,18.09,18.75,18.09,18.52,11.162,-0.75%,331018
+2020/3/18,18.01,18.235,17.14,18.07,10.89,-2.43%,27472
+2020/3/19,18.03,18.37,17.97,18.22,10.981,0.83%,333186
+2020/3/20,18.67,18.77,18.218,18.4,11.089,0.99%,336445
+2020/3/23,18.3,18.78,18.27,18.52,11.162,0.65%,58798
+2020/3/24,19.07,19.255,19,19.19,11.565,3.62%,40081
+2020/3/25,19.09,19.33,18.972,19.19,11.565,0.00%,353360
+2020/3/26,19.05,19.23,18.926,19.038,11.474,-0.79%,26278
+2020/3/27,18.92,18.944,18.684,18.7,11.27,-1.78%,33926
+2020/3/30,18.698,18.72,18.331,18.63,11.228,-0.37%,363643
+2020/3/31,18.6,18.6,18.39,18.55,11.18,-0.43%,21667
+2020/4/1,18.32,18.32,18.02,18.1,10.908,-2.43%,19464
+2020/4/2,18.146,18.715,18.1,18.22,10.981,0.66%,8785
+2020/4/3,18.375,18.82,18.375,18.633,11.23,2.27%,6147
+2020/4/6,18.97,18.97,18.64,18.8,11.33,0.90%,18911
+2020/4/7,18.88,19.161,18.81,18.95,11.421,0.80%,4021
+2020/4/8,18.86,19.069,18.86,18.96,11.427,0.05%,20333
+2020/4/9,19.165,19.255,18.88,19.03,11.469,0.37%,15212
+2020/4/13,19.07,19.12,18.96,19.1,11.511,0.37%,20344
+2020/4/14,19.17,19.17,18.68,18.9,11.391,-1.05%,7338
+2020/4/15,18.46,18.68,18.46,18.66,11.246,-1.27%,9575
+2020/4/16,18.611,18.619,18.47,18.61,11.216,-0.27%,33226
+2020/4/17,18.77,18.77,18.57,18.66,11.246,0.27%,7442
+2020/4/20,18.3,18.65,18.3,18.55,11.18,-0.59%,29965
+2020/4/21,18.24,18.24,17.6,17.74,10.691,-4.37%,18263
+2020/4/22,18.05,18.476,18.008,18.13,10.927,2.20%,4815
+2020/4/23,18.47,18.47,18.205,18.24,10.993,0.61%,3589
+2020/4/24,17.971,18.09,17.97,18.071,10.891,-0.93%,4288
+2020/4/27,17.68,17.962,17.57,17.81,10.734,-1.44%,7645
+2020/4/28,18.2,18.2,17.76,17.98,10.836,0.95%,8677
+2020/4/29,17.83,18.07,17.83,18.07,10.89,0.50%,6861
+2020/4/30,18.24,18.34,17.99,18.279,11.016,1.16%,14458
+2020/5/1,18.18,18.254,18.17,18.254,11.001,-0.14%,1885
+2020/5/4,18.3,18.43,18.12,18.43,11.107,0.96%,8748
+2020/5/5,18.71,18.71,18.64,18.68,11.258,1.36%,2135
+2020/5/6,18.48,18.49,18.32,18.466,11.129,-1.15%,4205
+2020/5/7,18.618,18.78,18.43,18.59,11.204,0.67%,2649
+2020/5/8,18.61,18.759,18.6,18.66,11.246,0.38%,17543
+2020/5/11,18.68,18.69,18.549,18.62,11.222,-0.21%,332255
+2020/5/12,18.47,18.5,18.454,18.454,11.122,-0.89%,967
+2020/5/13,18.29,18.356,18.14,18.26,11.005,-1.05%,15766
+2020/5/14,18.161,18.39,18.16,18.36,11.065,0.55%,334421
+2020/5/15,18.51,18.55,18.24,18.415,11.098,0.30%,2801
+2020/5/18,18.8,18.95,18.8,18.95,11.421,2.91%,5855
+2020/5/19,19.06,19.08,18.952,18.971,11.433,0.11%,310692
+2020/5/20,19.097,19.125,19,19.088,11.504,0.62%,2924
+2020/5/21,19.08,19.08,18.81,18.877,11.377,-1.11%,912
+2020/5/22,18.795,18.86,18.795,18.825,11.345,-0.28%,9034
+2020/5/26,18.92,19.051,18.88,18.9,11.391,0.40%,8914
+2020/5/27,18.9,18.93,18.75,18.815,11.339,-0.45%,1581
+2020/5/28,19.08,19.08,18.835,18.88,11.379,0.35%,6804
+2020/5/29,18.75,19.087,18.73,19.025,11.466,0.77%,5585
+2020/6/1,19.035,19.12,19.035,19.052,11.482,0.14%,4469
+2020/6/2,19.18,19.21,19.1,19.159,11.547,0.56%,3148
+2020/6/3,19.08,19.25,19.069,19.069,11.492,-0.47%,2330
+2020/6/4,19.255,19.39,19.25,19.307,11.636,1.25%,1874
+2020/6/5,19.44,19.45,19.34,19.42,11.704,0.59%,628331
+2020/6/8,19.5,19.517,19.36,19.415,11.701,-0.03%,153467
+2020/6/9,19.345,19.425,19.28,19.411,11.699,-0.02%,21882
+2020/6/10,19.455,19.626,19.455,19.597,11.811,0.96%,28539
+2020/6/11,19.41,19.41,19.19,19.19,11.565,-2.08%,32349
+2020/6/12,19.27,19.33,19.08,19.17,11.553,-0.10%,760464
+2020/6/15,18.93,19.15,18.81,19.146,11.539,-0.13%,4240
+2020/6/16,19.25,19.36,19.092,19.17,11.553,0.13%,21338
+2020/6/17,19.19,19.24,19.16,19.16,11.547,-0.05%,29587
+2020/6/18,19.146,19.29,19.146,19.19,11.565,0.16%,12875
+2020/6/19,19.41,19.436,19.269,19.352,11.663,0.84%,5251
+2020/6/22,19.408,19.465,19.408,19.451,11.723,0.51%,2336
+2020/6/23,19.47,19.475,19.41,19.429,11.709,-0.11%,3786
+2020/6/24,19.4,19.4,19.08,19.08,11.499,-1.80%,2206
+2020/6/25,19,19.026,19,19.026,11.467,-0.28%,1215
+2020/6/26,18.944,18.958,18.938,18.944,11.417,-0.43%,877
+2020/6/29,19.05,19.34,19.05,19.28,11.62,1.77%,18739
+2020/6/30,19.4,19.53,19.316,19.486,11.744,1.07%,4875
+2020/7/1,19.52,19.53,19.5,19.53,11.77,0.23%,900
+2020/7/2,19.55,19.7,19.54,19.644,11.839,0.58%,893658
+2020/7/6,19.86,19.93,19.83,19.86,11.969,1.10%,5213
+2020/7/7,19.94,19.985,19.861,19.919,12.005,0.30%,8744
+2020/7/8,20.036,20.09,19.959,20.083,12.104,0.82%,4317
+2020/7/9,20.101,20.101,19.896,19.896,11.991,-0.93%,1600
+2020/7/10,20.068,20.068,19.98,20.024,12.068,0.64%,6925
+2020/7/13,20.06,20.06,19.808,19.808,11.938,-1.08%,1453
+2020/7/14,19.81,19.9,19.81,19.9,11.993,0.46%,4478
+2020/7/15,19.85,20,19.83,20,12.054,0.50%,4885
+2020/7/16,19.975,19.975,19.84,19.914,12.002,-0.43%,1064
+2020/7/17,19.93,19.96,19.93,19.944,12.02,0.15%,898
+2020/7/20,19.88,19.912,19.73,19.891,11.988,-0.27%,2967
+2020/7/21,20.14,20.25,20.111,20.152,12.145,1.31%,7678
+2020/7/22,20.12,20.379,20.12,20.328,12.251,0.87%,4423
+2020/7/23,20.37,20.55,20.35,20.36,12.27,0.16%,153626
+2020/7/24,20.36,20.47,20.321,20.44,12.319,0.39%,4258
+2020/7/27,20.49,20.64,20.49,20.576,12.401,0.67%,16486
+2020/7/28,20.49,20.64,20.49,20.64,12.439,0.31%,2332
+2020/7/29,20.65,20.73,20.64,20.64,12.439,0.00%,5274
+2020/7/30,20.56,20.56,20.38,20.526,12.37,-0.55%,11018
+2020/7/31,20.53,20.66,20.49,20.593,12.411,0.33%,8498
+2020/8/3,20.86,21.01,20.795,20.97,12.638,1.83%,13213
+2020/8/4,20.96,21.196,20.92,21.17,12.759,0.95%,11833
+2020/8/5,21.5,21.57,21.29,21.29,12.831,0.57%,12981
+2020/8/6,21.49,21.587,21.425,21.427,12.914,0.64%,9654
+2020/8/7,21.38,21.38,21.101,21.2,12.777,-1.06%,7858
+2020/8/10,21.25,21.41,21.211,21.283,12.826,0.39%,8748
+2020/8/11,21.16,21.16,20.829,20.83,12.554,-2.13%,7912
+2020/8/12,20.94,21.06,20.94,21.012,12.664,0.87%,2669
+2020/8/13,21.17,21.24,21.14,21.24,12.801,1.09%,2763
+2020/8/14,21.326,21.4,21.21,21.21,12.783,-0.14%,3393
+2020/8/17,21.5,21.65,21.48,21.585,13.009,1.77%,20963
+2020/8/18,21.78,21.815,21.62,21.73,13.096,0.67%,12074
+2020/8/19,21.76,21.76,21.51,21.6,13.018,-0.60%,8838
+2020/8/20,21.41,21.591,21.41,21.591,13.012,-0.04%,1034
+2020/8/21,21.34,21.44,21.3,21.44,12.921,-0.70%,11922
+2020/8/24,21.545,21.545,21.4,21.42,12.909,-0.09%,7887
+2020/8/25,21.595,21.66,21.5,21.63,13.036,0.98%,3220
+2020/8/26,21.57,21.729,21.57,21.665,13.057,0.16%,7450
+2020/8/27,21.72,21.82,21.64,21.82,13.15,0.72%,9857
+2020/8/28,21.9,21.96,21.9,21.955,13.232,0.62%,4369
+2020/8/31,21.96,22.05,21.955,22.04,13.283,0.39%,10770
+2020/9/1,22.11,22.119,21.994,22.03,13.277,-0.05%,6239
+2020/9/2,21.99,21.99,21.77,21.91,13.205,-0.54%,6830
+2020/9/3,21.81,21.81,21.6,21.669,13.059,-1.10%,7504
+2020/9/4,21.595,21.81,21.576,21.81,13.144,0.65%,2157
+2020/9/8,21.29,21.42,21.21,21.37,12.879,-2.02%,3315
+2020/9/9,21.42,21.46,21.415,21.46,12.933,0.42%,3400
+2020/9/10,21.55,21.55,21.303,21.334,12.857,-0.59%,1442
+2020/9/11,21.435,21.488,21.41,21.481,12.946,0.69%,24544
+2020/9/14,21.51,21.605,21.47,21.515,12.966,0.16%,12612
+2020/9/15,21.51,21.535,21.434,21.505,12.961,-0.05%,2916
+2020/9/16,21.67,21.67,21.57,21.58,13.006,0.35%,3175
+2020/9/17,21.38,21.74,21.38,21.69,13.072,0.51%,3856
+2020/9/18,21.805,21.89,21.8,21.89,13.193,0.92%,10275
+2020/9/21,21.62,21.62,21.12,21.411,12.904,-2.19%,17170
+2020/9/22,21.41,21.41,21.27,21.27,12.819,-0.66%,1868
+2020/9/23,21.26,21.368,21.13,21.13,12.735,-0.66%,8941
+2020/9/24,21.1,21.2,21.038,21.2,12.777,0.33%,1769
+2020/9/25,21.22,21.28,21.205,21.205,12.78,0.02%,5488
+2020/9/28,21.21,21.36,21.21,21.34,12.861,0.64%,3589
+2020/9/29,21.09,21.09,20.95,20.95,12.626,-1.83%,5739
+2020/9/30,21.11,21.29,21.11,21.198,12.775,1.18%,2130
+2020/10/1,21.077,21.077,20.94,21.01,12.662,-0.89%,5512
+2020/10/2,20.87,21.1,20.87,20.9,12.596,-0.52%,4692
+2020/10/5,21.32,21.395,21.22,21.281,12.826,1.82%,3119
+2020/10/6,21.3,21.3,21.243,21.243,12.802,-0.18%,681
+2020/10/7,21.525,21.525,21.46,21.523,12.972,1.32%,10401
+2020/10/8,21.58,21.655,21.56,21.648,13.047,0.58%,3454
+2020/10/9,21.9,22,21.9,21.96,13.235,1.44%,9032
+2020/10/12,21.92,21.92,21.795,21.806,13.142,-0.70%,3653
+2020/10/13,21.739,21.75,21.73,21.75,13.108,-0.26%,790
+2020/10/14,21.813,21.91,21.76,21.879,13.186,0.59%,5566
+2020/10/15,21.79,22.045,21.79,22.045,13.286,0.76%,1053
+2020/10/16,22.04,22.04,21.911,21.945,13.226,-0.45%,2370
+2020/10/19,22.016,22.016,21.93,21.93,13.217,-0.07%,1364
+2020/10/20,22.021,22.157,22.021,22.123,13.333,0.88%,1870
+2020/10/21,22.25,22.37,22.196,22.196,13.377,0.33%,3000
+2020/10/22,22.2,22.2,22.116,22.116,13.329,-0.36%,1301
+2020/10/23,22.085,22.09,21.96,22.019,13.27,-0.44%,4433
+2020/10/26,21.9,21.91,21.87,21.91,13.205,-0.50%,632
+2020/10/27,21.95,22.076,21.95,22.027,13.275,0.53%,3909
+2020/10/28,21.58,21.647,21.58,21.58,13.006,-2.03%,5858
+2020/10/29,21.29,21.5,21.29,21.46,12.933,-0.56%,4498
+2020/10/30,21.44,21.54,21.44,21.54,12.982,0.37%,2224
+2020/11/2,21.529,21.7,21.52,21.7,13.078,0.74%,4936
+2020/11/3,21.73,21.73,21.62,21.62,13.03,-0.37%,1437
+2020/11/4,21.64,21.76,21.625,21.76,13.114,0.65%,2521
+2020/11/5,21.98,21.98,21.89,21.9,13.199,0.64%,5689
+2020/11/6,21.889,21.889,21.84,21.845,13.165,-0.25%,3806
+2020/11/9,22,22,21.77,21.8,13.138,-0.21%,2895
+2020/11/10,22,22.2,22,22.147,13.348,1.59%,3252
+2020/11/11,22.225,22.225,22.14,22.169,13.361,0.10%,1204
+2020/11/12,22.23,22.23,22.033,22.033,13.279,-0.61%,905
+2020/11/13,22.25,22.25,22.04,22.095,13.316,0.28%,6691
+2020/11/16,22.1,22.125,22.05,22.11,13.325,0.07%,16821
+2020/11/17,22.16,22.162,22.071,22.133,13.339,0.10%,8528
+2020/11/18,22.24,22.29,22.17,22.17,13.361,0.17%,1698
+2020/11/19,22.17,22.17,21.99,22.15,13.349,-0.09%,21016
+2020/11/20,22.17,22.26,22.17,22.214,13.388,0.29%,239711
+2020/11/23,22.23,22.23,22.16,22.214,13.388,0.00%,4051
+2020/11/24,22.27,22.404,22.27,22.404,13.502,0.86%,4994
+2020/11/25,22.51,22.51,22.34,22.48,13.548,0.34%,2511
+2020/11/27,22.4,22.43,22.4,22.426,13.515,-0.24%,5904
+2020/11/30,22.45,22.45,22.32,22.34,13.464,-0.38%,7564
+2020/12/1,22.442,22.442,22.29,22.29,13.434,-0.22%,3337
+2020/12/2,22.28,22.49,22.271,22.317,13.45,0.12%,3853
+2020/12/3,22.19,22.29,22.18,22.188,13.372,-0.58%,84192
+2020/12/4,22.25,22.31,22.231,22.231,13.398,0.19%,7579
+2020/12/7,22.11,22.29,22.07,22.161,13.356,-0.31%,11745
+2020/12/8,22.2,22.2,22.088,22.17,13.361,0.04%,15058
+2020/12/9,22.23,22.23,22.11,22.161,13.356,-0.04%,6877
+2020/12/10,22.38,22.585,22.29,22.42,13.512,1.17%,1119636
+2020/12/11,22.4,22.49,22.37,22.441,13.524,0.09%,6428
+2020/12/14,22.52,22.55,22.41,22.53,13.578,0.40%,11700
+2020/12/15,22.59,22.72,22.56,22.688,13.674,0.70%,1093594
+2020/12/16,22.74,22.83,22.706,22.822,13.754,0.59%,39084
+2020/12/17,22.97,23.099,22.97,23.055,13.895,1.02%,10922
+2020/12/18,23.12,23.19,23.082,23.18,13.97,0.54%,20988
+2020/12/21,22.92,23.08,22.92,23.055,13.895,-0.54%,243582
+2020/12/22,22.98,23.005,22.895,22.93,13.819,-0.54%,11284
+2020/12/23,23.05,23.17,23.05,23.063,13.899,0.58%,11251
+2020/12/24,23.12,23.16,23.106,23.112,13.929,0.21%,4446
+2020/12/28,23.33,23.33,22.891,23.03,13.88,-0.35%,21721
+2020/12/29,23.05,23.15,23.016,23.08,13.91,0.22%,8192
+2020/12/30,23.198,23.29,23.122,23.28,14.04,0.87%,17114
+2020/12/31,23.28,23.49,23.181,23.49,14.167,0.90%,9837
+2021/1/4,23.8,23.83,23.46,23.53,14.191,0.17%,39783
+2021/1/5,23.81,24.13,23.81,24.11,14.541,2.46%,18248
+2021/1/6,24.1,24.14,24.041,24.07,14.517,-0.17%,41248
+2021/1/7,24.08,24.09,24.016,24.056,14.508,-0.06%,13378
+2021/1/8,24.05,24.05,23.805,23.93,14.432,-0.52%,8394
+2021/1/11,23.73,23.84,23.595,23.84,14.378,-0.38%,7276
+2021/1/12,23.97,24.25,23.97,24.223,14.609,1.61%,12058
+2021/1/13,24.29,24.29,24.139,24.16,14.571,-0.26%,18868
+2021/1/14,24.13,24.4,24.091,24.312,14.663,0.63%,16964
+2021/1/15,24.25,24.25,24.01,24.08,14.523,-0.95%,7078
+2021/1/19,24.18,24.18,23.93,23.966,14.454,-0.47%,6338
+2021/1/20,23.99,24.13,23.99,24.06,14.511,0.39%,80316
+2021/1/21,24.2,24.2,23.995,24.07,14.517,0.04%,37942
+2021/1/22,23.82,23.95,23.67,23.67,14.275,-1.66%,65245
+2021/1/25,23.77,23.99,23.77,23.954,14.446,1.20%,18224
+2021/1/26,24.09,24.16,24.05,24.14,14.559,0.78%,27386
+2021/1/27,24.08,24.19,24.029,24.07,14.517,-0.29%,18059
+2021/1/28,24.22,24.36,23.93,24.02,14.486,-0.21%,17517
+2021/1/29,24.11,24.14,23.992,24,14.474,-0.08%,29119
+2021/2/1,24.5,24.55,24.279,24.47,14.758,1.96%,180135
+2021/2/2,24.64,24.64,24.37,24.38,14.703,-0.37%,117379
+2021/2/3,24.53,24.55,24.4,24.53,14.794,0.62%,44557
+2021/2/4,24.54,24.69,24.395,24.69,14.89,0.65%,76820
+2021/2/5,24.75,24.96,24.75,24.82,14.969,0.53%,54508
+2021/2/8,25.04,25.15,24.928,25.12,15.15,1.21%,83334
+2021/2/9,25.18,25.22,25.005,25.155,15.171,0.14%,34066
+2021/2/10,25.22,25.22,25,25.049,15.107,-0.42%,703660
+2021/2/11,25.16,25.295,24.965,25.03,15.096,-0.08%,75007
+2021/2/12,25.02,25.259,25.01,25.22,15.21,0.76%,28166
+2021/2/16,25.39,25.58,25.29,25.52,15.391,1.19%,60462
+2021/2/17,25.47,25.54,25.325,25.54,15.403,0.08%,76721
+2021/2/18,25.54,25.638,25.4,25.4,15.319,-0.55%,41929
+2021/2/19,25.67,25.77,25.515,25.52,15.391,0.47%,55603
+2021/2/22,25.68,26,25.68,25.98,15.668,1.80%,65576
+2021/2/23,25.96,26.05,25.73,26.04,15.705,0.23%,93037
+2021/2/24,26.08,26.3,26.05,26.299,15.861,0.99%,169044
+2021/2/25,26.19,26.19,25.91,25.91,15.626,-1.48%,67800
+2021/2/26,25.83,25.83,25.51,25.56,15.415,-1.35%,17445
+2021/3/1,25.6,25.64,25.27,25.34,15.282,-0.86%,53174
+2021/3/2,25.4,25.649,25.4,25.53,15.397,0.75%,306597
+2021/3/3,25.37,25.5,25.37,25.41,15.325,-0.47%,48057
+2021/3/4,25.43,25.66,25.28,25.35,15.289,-0.24%,19994
+2021/3/5,25.7,25.77,25.572,25.77,15.542,1.66%,28366
+2021/3/8,25.71,25.71,25.5,25.55,15.409,-0.85%,40095
+2021/3/9,25.52,25.62,25.465,25.57,15.421,0.08%,33729
+2021/3/10,25.6,25.64,25.4,25.64,15.463,0.27%,35000
+2021/3/11,25.81,25.87,25.685,25.87,15.602,0.90%,132938
+2021/3/12,25.77,25.84,25.65,25.82,15.572,-0.19%,153335
+2021/3/15,25.72,25.79,25.64,25.78,15.548,-0.15%,829813
+2021/3/16,25.61,25.76,25.6,25.76,15.536,-0.08%,63911
+2021/3/17,25.7,25.77,25.565,25.75,15.53,-0.04%,30703
+2021/3/18,25.55,25.55,24.84,24.95,15.047,-3.11%,203441
+2021/3/19,25.04,25.36,24.91,25.28,15.246,1.32%,26296
+2021/3/22,25.37,25.42,25.23,25.39,15.313,0.44%,17063
+2021/3/23,25.07,25.15,24.77,24.83,14.975,-2.21%,36501
+2021/3/24,25.105,25.27,25.05,25.23,15.216,1.61%,34265
+2021/3/25,24.97,24.99,24.76,24.88,15.005,-1.39%,37407
+2021/3/26,25.13,25.23,25.11,25.15,15.168,1.09%,24579
+2021/3/29,25.1,25.162,24.9,25.15,15.168,0.00%,21866
+2021/3/30,24.93,24.93,24.75,24.76,14.933,-1.55%,10247
+2021/3/31,24.75,25.19,24.75,24.948,15.046,0.76%,99620
+2021/4/1,25.14,25.14,24.93,25.11,15.144,0.65%,69708
+2021/4/5,25.11,25.11,24.78,24.91,15.023,-0.80%,24544
+2021/4/6,25.13,25.22,24.985,25.05,15.108,0.56%,26949
+2021/4/7,25.05,25.11,24.93,25.08,15.126,0.12%,27567
+2021/4/8,25.08,25.32,25.08,25.32,15.27,0.96%,20984
+2021/4/9,25.25,25.29,25.143,25.19,15.192,-0.51%,9887
+2021/4/12,25.23,25.23,24.964,25.01,15.083,-0.71%,32185
+2021/4/13,25.23,25.3,25.19,25.3,15.258,1.16%,36419
+2021/4/14,25.46,25.75,25.46,25.69,15.494,1.54%,24499
+2021/4/15,25.81,25.94,25.72,25.94,15.644,0.97%,20790
+2021/4/16,25.91,25.98,25.84,25.85,15.59,-0.35%,33084
+2021/4/19,26.02,26.02,25.89,25.96,15.656,0.43%,221279
+2021/4/20,26.02,26.18,25.937,26.035,15.702,0.29%,16276
+2021/4/21,25.97,26.19,25.97,26.15,15.771,0.44%,388320
+2021/4/22,26.22,26.38,26.16,26.37,15.904,0.84%,78803
+2021/4/23,26.4,26.5,26.34,26.5,15.982,0.49%,17865
+2021/4/26,26.57,26.87,26.51,26.87,16.205,1.40%,38462
+2021/4/27,26.99,27.03,26.82,26.99,16.278,0.45%,31786
+2021/4/28,26.95,27.19,26.896,27.01,16.29,0.07%,44906
+2021/4/29,27.21,27.21,26.9,27.02,16.296,0.04%,51312
+2021/4/30,26.93,27.09,26.86,27.08,16.332,0.22%,20677
+2021/5/3,27.37,27.37,27.21,27.26,16.44,0.66%,60387
+2021/5/4,27.5,27.56,27.313,27.5,16.585,0.88%,63062
+2021/5/5,27.62,27.63,27.52,27.6,16.645,0.36%,20722
+2021/5/6,27.74,27.85,27.69,27.84,16.79,0.87%,98710
+2021/5/7,27.94,28.1,27.854,28.09,16.941,0.90%,82976
+2021/5/10,28.19,28.19,27.77,27.77,16.748,-1.14%,164452
+2021/5/11,27.81,28.17,27.81,28.17,16.989,1.44%,82048
+2021/5/12,28.17,28.3,28.04,28.09,16.941,-0.28%,67405
+2021/5/13,27.71,27.74,27.31,27.44,16.549,-2.31%,155089
+2021/5/14,27.62,27.698,27.5,27.52,16.597,0.29%,387374
+2021/5/17,27.8,27.95,27.763,27.94,16.851,1.53%,80544
+2021/5/18,28.07,28.08,27.75,27.89,16.82,-0.18%,51204
+2021/5/19,27.47,27.47,27.185,27.44,16.549,-1.61%,20226
+2021/5/20,27.39,27.39,27.08,27.11,16.35,-1.20%,45884
+2021/5/21,27.26,27.28,27.18,27.24,16.428,0.48%,186508
+2021/5/24,27.27,27.42,27.23,27.416,16.534,0.65%,39628
+2021/5/25,27.42,27.455,27.25,27.342,16.49,-0.27%,8361
+2021/5/26,27.3,27.47,27.15,27.47,16.567,0.47%,30074
+2021/5/27,27.5,27.8,27.5,27.8,16.766,1.20%,24790
+2021/5/28,27.8,27.88,27.76,27.76,16.742,-0.14%,19438
+2021/6/1,28.18,28.429,28.08,28.2,17.007,1.59%,40256
+2021/6/2,28.21,28.31,28.08,28.252,17.039,0.18%,17425
+2021/6/3,28.1,28.101,27.838,27.94,16.851,-1.10%,22032
+2021/6/4,28.09,28.34,28.09,28.25,17.037,1.11%,136481
+2021/6/7,28.29,28.3,28.15,28.181,16.996,-0.24%,82360
+2021/6/8,28.26,28.41,28.23,28.41,17.134,0.81%,65246
+2021/6/9,28.42,28.42,28.23,28.28,17.056,-0.46%,31328
+2021/6/10,28.44,28.47,28.35,28.43,17.146,0.53%,14056
+2021/6/11,28.45,28.45,28.33,28.42,17.14,-0.04%,15769
+2021/6/14,28.12,28.27,28.12,28.24,17.031,-0.63%,47045
+2021/6/15,28.09,28.09,27.9,27.99,16.881,-0.89%,35153
+2021/6/16,28,28.1,27.75,27.78,16.754,-0.75%,45672
+2021/6/17,27.44,27.44,26.851,26.87,16.205,-3.28%,63523
+2021/6/18,26.99,27.28,26.99,27.14,16.368,1.00%,26346
+2021/6/21,27.05,27.42,26.97,27.41,16.531,0.99%,32282
+2021/6/22,27.46,27.5,27.331,27.34,16.489,-0.26%,15804
+2021/6/23,27.55,27.76,27.48,27.48,16.573,0.51%,25487
+2021/6/24,27.42,27.65,27.36,27.609,16.651,0.47%,22269
+2021/6/25,27.7,27.7,27.5,27.61,16.651,0.00%,15398
+2021/6/28,27.66,28.03,27.66,27.87,16.808,0.94%,58303
+2021/6/29,27.91,28.05,27.82,27.905,16.829,0.13%,32519
+2021/6/30,27.95,28.38,27.75,28.38,17.116,1.70%,40918
+2021/7/1,28.65,28.7,28.211,28.3,17.068,-0.28%,31145
+2021/7/2,28.34,28.45,28.3,28.44,17.152,0.49%,29833
+2021/7/6,28.47,28.47,27.62,27.77,16.748,-2.36%,113146
+2021/7/7,27.8,27.8,27.4,27.59,16.639,-0.65%,26596
+2021/7/8,27.47,27.73,27.47,27.71,16.712,0.43%,17362
+2021/7/9,27.88,27.98,27.81,27.95,16.857,0.87%,16154
+2021/7/12,27.87,28.13,27.85,28.098,16.946,0.53%,17101
+2021/7/13,28.14,28.3,28.06,28.26,17.044,0.58%,23226
+2021/7/14,28.35,28.449,28.16,28.2,17.007,-0.21%,24172
+2021/7/15,28.2,28.27,28.08,28.13,16.965,-0.25%,53739
+2021/7/16,28.27,28.29,28.13,28.19,17.001,0.21%,14546
+2021/7/19,27.9,27.929,27.455,27.48,16.573,-2.52%,31229
+2021/7/20,27.68,27.93,27.68,27.88,16.814,1.46%,37522
+2021/7/21,28.05,28.33,28.04,28.32,17.08,1.58%,21294
+2021/7/22,28.29,28.57,28.24,28.57,17.23,0.88%,25917
+2021/7/23,28.54,28.64,28.531,28.611,17.255,0.14%,14660
+2021/7/26,28.77,28.92,28.654,28.885,17.42,0.96%,19552
+2021/7/27,28.9,28.96,28.615,28.665,17.288,-0.76%,78921
+2021/7/28,28.793,28.793,28.671,28.735,17.33,0.24%,15353
+2021/7/29,28.97,29.16,28.97,29.08,17.538,1.20%,12181
+2021/7/30,28.88,28.88,28.69,28.79,17.363,-1.00%,13109
+2021/8/2,28.72,28.81,28.55,28.6,17.249,-0.66%,15647
+2021/8/3,28.4,28.56,28.331,28.548,17.217,-0.18%,17770
+2021/8/4,28.441,28.53,28.28,28.28,17.056,-0.94%,19295
+2021/8/5,28.37,28.53,28.37,28.48,17.176,0.71%,11118
+2021/8/6,28.325,28.406,28.25,28.25,17.037,-0.81%,13451
+2021/8/9,27.95,27.95,27.764,27.859,16.802,-1.38%,15610
+2021/8/10,28.069,28.25,28.069,28.217,17.018,1.29%,20309
+2021/8/11,28.153,28.43,28.09,28.43,17.146,0.75%,9159
+2021/8/12,28.261,28.46,28.21,28.38,17.116,-0.18%,8713
+2021/8/13,28.481,28.53,28.4,28.4,17.128,0.07%,14600
+2021/8/16,28.37,28.439,28.295,28.405,17.131,0.02%,5962
+2021/8/17,28.22,28.28,28.02,28.077,16.933,-1.15%,23507
+2021/8/18,28.087,28.087,27.82,27.82,16.778,-0.92%,13972
+2021/8/19,27.56,27.56,27.34,27.52,16.597,-1.08%,55344
+2021/8/20,27.48,27.48,27.181,27.191,16.399,-1.20%,16554
+2021/8/23,27.74,27.845,27.705,27.82,16.778,2.31%,26187
+2021/8/24,27.99,28.211,27.99,28.15,16.977,1.19%,230537
+2021/8/25,28.16,28.335,28.16,28.3,17.068,0.53%,22473
+2021/8/26,28.27,28.45,28.21,28.382,17.117,0.29%,9155
+2021/8/27,28.661,28.81,28.661,28.81,17.375,1.51%,18011
+2021/8/30,28.81,28.83,28.68,28.755,17.342,-0.19%,21231
+2021/8/31,28.58,28.68,28.5,28.65,17.279,-0.37%,22445
+2021/9/1,28.49,28.72,28.49,28.7,17.309,0.17%,15181
+2021/9/2,28.85,28.99,28.83,28.845,17.396,0.51%,13565
+2021/9/3,29,29.06,28.951,29.01,17.496,0.57%,16497
+2021/9/7,28.83,28.88,28.57,28.575,17.233,-1.50%,12416
+2021/9/8,28.99,28.99,28.821,28.887,17.422,1.09%,12902
+2021/9/9,28.81,28.97,28.76,28.82,17.381,-0.23%,16748
+2021/9/10,29.08,29.08,28.939,29.02,17.502,0.69%,23615
+2021/9/13,29.06,29.2,29.06,29.2,17.61,0.62%,16881
+2021/9/14,29.3,29.3,29.21,29.215,17.619,0.05%,11030
+2021/9/15,29.7,29.889,29.66,29.748,17.941,1.82%,24969
+2021/9/16,29.51,29.51,29.281,29.45,17.761,-1.00%,19008
+2021/9/17,29.35,29.35,29.111,29.14,17.574,-1.05%,41975
+2021/9/20,28.81,28.94,28.631,28.72,17.321,-1.44%,23806
+2021/9/21,28.68,28.68,28.41,28.63,17.267,-0.31%,23910
+2021/9/22,28.96,29.08,28.88,28.925,17.445,1.03%,16964
+2021/9/23,29.01,29.419,29.01,29.353,17.703,1.48%,12457
+2021/9/24,29.37,29.6,29.31,29.6,17.852,0.84%,17759
+2021/9/27,29.88,30.28,29.88,30.28,18.262,2.30%,56681
+2021/9/28,30.38,30.38,29.97,30.07,18.135,-0.69%,251771
+2021/9/29,29.94,29.97,29.72,29.73,17.93,-1.13%,92798
+2021/9/30,29.66,30.16,29.66,30.1,18.153,1.24%,91991
+2021/10/1,30.12,30.24,29.971,30.21,18.22,0.37%,32792
+2021/10/4,30.58,30.8,30.47,30.63,18.473,1.39%,130830
+2021/10/5,30.82,31.105,30.77,31.08,18.744,1.47%,567463
+2021/10/6,30.68,30.68,30.33,30.42,18.346,-2.12%,431873
+2021/10/7,30.33,30.72,30.23,30.72,18.527,0.99%,32459
+2021/10/8,30.82,30.91,30.64,30.71,18.521,-0.03%,33376
+2021/10/11,30.79,30.87,30.64,30.71,18.521,0.00%,61887
+2021/10/12,30.73,30.78,30.61,30.68,18.503,-0.10%,26134
+2021/10/13,30.67,30.9,30.54,30.87,18.618,0.62%,48076
+2021/10/14,31.22,31.3,31.14,31.24,18.841,1.20%,28564
+2021/10/15,31.39,31.439,31.23,31.3,18.877,0.19%,36452
+2021/10/18,31.25,31.25,30.903,30.93,18.654,-1.18%,38987
+2021/10/19,30.89,31.08,30.88,30.99,18.69,0.19%,41726
+2021/10/20,30.91,31.48,30.91,31.449,18.967,1.48%,46433
+2021/10/21,31.09,31.09,30.67,30.94,18.66,-1.62%,24003
+2021/10/22,31.14,31.218,30.775,31.034,18.716,0.30%,29884
+2021/10/25,31.53,31.66,31.451,31.66,19.094,2.02%,29746
+2021/10/26,31.42,31.62,31.26,31.56,19.034,-0.32%,52700
+2021/10/27,31.39,31.515,31.165,31.29,18.871,-0.86%,47726
+2021/10/28,31.15,31.27,31.03,31.14,18.78,-0.48%,122137
+2021/10/29,30.91,30.98,30.719,30.92,18.648,-0.71%,29016
+2021/11/1,31,31.079,30.89,30.93,18.654,0.03%,16560
+2021/11/2,31,31.11,30.9,31.04,18.72,0.36%,19705
+2021/11/3,30.87,30.97,30.76,30.86,18.612,-0.58%,30091
+2021/11/4,31.25,31.25,30.53,30.64,18.479,-0.71%,26447
+2021/11/5,30.64,30.809,30.471,30.78,18.563,0.46%,30025
+2021/11/8,30.8,30.84,30.7,30.7,18.515,-0.26%,24557
+2021/11/9,30.54,30.644,30.31,30.605,18.458,-0.31%,21275
+2021/11/10,30.572,30.709,30.38,30.454,18.367,-0.49%,35297
+2021/11/11,30.65,30.87,30.65,30.84,18.6,1.27%,36837
+2021/11/12,30.73,30.839,30.645,30.72,18.527,-0.39%,23082
+2021/11/15,30.63,30.851,30.571,30.8,18.575,0.26%,22356
+2021/11/16,30.89,31.02,30.82,30.86,18.612,0.19%,42247
+2021/11/17,30.79,30.84,30.489,30.57,18.437,-0.94%,58807
+2021/11/18,30.76,30.82,30.577,30.64,18.479,0.23%,21837
+2021/11/19,30.6,30.66,30.41,30.5,18.394,-0.46%,30513
+2021/11/22,30.3,30.559,30.3,30.431,18.353,-0.23%,23534
+2021/11/23,30.63,30.93,30.63,30.905,18.639,1.56%,20555
+2021/11/24,30.93,31.02,30.87,30.92,18.648,0.05%,22849
+2021/11/26,30.25,30.25,29.6,29.82,17.984,-3.56%,23639
+2021/11/29,29.94,29.94,29.38,29.42,17.743,-1.34%,26252
+2021/11/30,28.95,28.995,28.399,28.65,17.279,-2.62%,73716
+2021/12/1,28.8,28.8,28.25,28.25,17.037,-1.40%,161391
+2021/12/2,28.28,28.6,28.28,28.54,17.212,1.03%,69897
+2021/12/3,28.87,28.882,28.5,28.51,17.194,-0.11%,18966
+2021/12/6,28.47,28.66,28.329,28.62,17.261,0.39%,97937
+2021/12/7,28.85,29.01,28.81,28.81,17.375,0.66%,28128
+2021/12/8,28.99,29.099,28.94,29.04,17.514,0.80%,15837
+2021/12/9,28.91,28.91,28.71,28.71,17.315,-1.14%,48985
+2021/12/10,28.96,28.96,28.78,28.88,17.417,0.59%,42646
+2021/12/13,28.96,29.036,28.791,28.82,17.381,-0.21%,26034
+2021/12/14,28.63,28.685,28.53,28.63,17.267,-0.66%,26573
+2021/12/15,28.6,28.693,28.401,28.67,17.291,0.14%,28214
+2021/12/16,28.79,29.09,28.79,28.98,17.478,1.08%,27854
+2021/12/17,28.87,28.9,28.727,28.727,17.325,-0.87%,47570
+2021/12/20,28.45,28.53,28.28,28.5,17.188,-0.79%,32680
+2021/12/21,28.78,29.03,28.74,28.99,17.484,1.72%,244209
+2021/12/22,29.27,29.52,29.27,29.52,17.803,1.83%,40894
+2021/12/23,29.39,29.579,29.32,29.51,17.797,-0.03%,57736
+2021/12/27,29.63,30,29.604,30,18.093,1.66%,75047
+2021/12/28,29.87,29.98,29.81,29.82,17.984,-0.60%,47997
+2021/12/29,29.85,30.05,29.815,29.925,18.048,0.35%,35567
+2021/12/30,25.83,25.88,25.602,25.67,17.931,-14.22%,82322
+2021/12/31,25.72,25.77,25.54,25.65,17.917,-0.08%,502802
+2022/1/3,25.53,25.73,25.51,25.7,17.952,0.19%,114356
+2022/1/4,25.85,26.02,25.83,25.97,18.14,1.05%,114244
+2022/1/5,26.11,26.16,25.934,25.96,18.133,-0.04%,51310
+2022/1/6,26.05,26.08,25.94,26.05,18.196,0.35%,26570
+2022/1/7,26.04,26.16,26,26.16,18.273,0.42%,92917
+2022/1/10,26.17,26.17,25.94,26.13,18.252,-0.11%,48226
+2022/1/11,26.17,26.58,26.08,26.56,18.552,1.65%,38255
+2022/1/12,26.71,26.94,26.71,26.93,18.811,1.39%,25983
+2022/1/13,26.74,26.754,26.51,26.53,18.531,-1.49%,35867
+2022/1/14,26.59,26.77,26.585,26.74,18.678,0.79%,29358
+2022/1/18,26.85,26.95,26.79,26.95,18.825,0.79%,49668
+2022/1/19,27.16,27.27,27.115,27.17,18.978,0.82%,57806
+2022/1/20,27.21,27.33,27.15,27.17,18.978,0.00%,47768
+2022/1/21,27.17,27.21,27.052,27.14,18.957,-0.11%,122635
+2022/1/24,26.91,27.055,26.73,27.01,18.867,-0.48%,88032
+2022/1/25,27.08,27.28,27,27.24,19.027,0.85%,37540
+2022/1/26,27.47,27.54,27.3,27.36,19.111,0.44%,40569
+2022/1/27,27.418,27.5,27.23,27.48,19.195,0.44%,38661
+2022/1/28,27.775,27.83,27.599,27.71,19.355,0.84%,273922
+2022/1/31,27.93,27.93,27.571,27.83,19.439,0.43%,39595
+2022/2/1,27.88,28.11,27.84,28.11,19.635,1.01%,43380
+2022/2/2,28.45,28.459,28.28,28.409,19.844,1.06%,103601
+2022/2/3,27.99,28.299,27.92,28.18,19.684,-0.81%,541456
+2022/2/4,28.33,28.47,28.237,28.33,19.789,0.53%,375085
+2022/2/7,28.25,28.27,28.15,28.257,19.737,-0.26%,35196
+2022/2/8,28.22,28.22,28.02,28.12,19.642,-0.48%,84523
+2022/2/9,28.11,28.37,28.11,28.34,19.796,0.78%,55642
+2022/2/10,28.39,28.6,28.13,28.2,19.698,-0.49%,40401
+2022/2/11,28.16,28.52,28.15,28.51,19.914,1.10%,40644
+2022/2/14,28.39,28.678,28.317,28.62,19.991,0.39%,132720
+2022/2/15,28.39,28.39,28.19,28.38,19.823,-0.84%,151107
+2022/2/16,28.59,28.81,28.58,28.6,19.977,0.78%,34537
+2022/2/17,28.72,28.79,28.65,28.78,20.103,0.63%,41468
+2022/2/18,28.79,28.955,28.73,28.84,20.145,0.21%,44291
+2022/2/22,29.15,29.331,29.15,29.24,20.424,1.39%,152047
+2022/2/23,29.37,29.58,29.34,29.49,20.599,0.85%,589159
+2022/2/24,30.55,30.588,29.5,29.64,20.704,0.51%,294205
+2022/2/25,29.27,29.27,28.91,29.11,20.333,-1.79%,92865
+2022/2/28,29.53,29.7,29.49,29.7,20.746,2.03%,117639
+2022/3/1,30.47,30.93,30.44,30.88,21.57,3.97%,127038
+2022/3/2,31.51,31.809,31.16,31.72,22.156,2.72%,132806
+2022/3/3,31.85,32.414,31.71,32.11,22.429,1.23%,334226
+2022/3/4,32.85,33,32.285,32.84,22.939,2.27%,220169
+2022/3/7,33.42,34.15,33.284,34.15,23.854,3.99%,211905
+2022/3/8,34.33,34.618,33.571,34.336,23.984,0.54%,345652
+2022/3/9,33.27,33.27,31.69,31.9,22.282,-7.09%,129243
+2022/3/10,32.15,32.51,31.7,31.84,22.24,-0.19%,292593
+2022/3/11,31.83,32.16,31.551,32.1,22.422,0.82%,83234
+2022/3/14,31.61,31.61,31.14,31.15,21.758,-2.96%,138410
+2022/3/15,30.5,30.95,30.31,30.63,21.395,-1.67%,131777
+2022/3/16,30.89,31.02,30.37,30.71,21.451,0.26%,643944
+2022/3/17,31.23,31.68,31.23,31.605,22.076,2.91%,46458
+2022/3/18,31.65,31.74,31.355,31.57,22.052,-0.11%,47621
+2022/3/21,32.07,32.69,32.07,32.68,22.827,3.52%,119070
+2022/3/22,32.56,32.56,32.205,32.34,22.59,-1.04%,84965
+2022/3/23,33.09,33.34,33.07,33.26,23.232,2.84%,101238
+2022/3/24,33.5,33.55,33.281,33.38,23.316,0.36%,82969
+2022/3/25,33.28,33.55,33.081,33.467,23.377,0.26%,100303
+2022/3/28,32.67,32.775,32.2,32.29,22.555,-3.52%,81108
+2022/3/29,31.66,32.09,31.43,32.04,22.38,-0.77%,100173
+2022/3/30,32.49,32.715,32.46,32.62,22.785,1.81%,218202
+2022/3/31,32.51,32.575,32.035,32.09,22.415,-1.62%,40005
+2022/4/1,32.08,32.274,31.96,32.04,22.38,-0.16%,67818
+2022/4/4,32.38,32.54,32.238,32.384,22.62,1.07%,43439
+2022/4/5,32.79,32.88,32.361,32.44,22.659,0.17%,94660
+2022/4/6,32.72,32.83,32.074,32.244,22.522,-0.60%,113483
+2022/4/7,32.24,32.4,32,32.4,22.631,0.48%,40467
+2022/4/8,32.31,32.69,32.31,32.59,22.764,0.59%,98302
+2022/4/11,32.6,32.6,32.38,32.6,22.771,0.03%,176089
+2022/4/12,33.01,33.4,33.01,33.26,23.232,2.02%,68433
+2022/4/13,33.36,33.96,33.31,33.96,23.721,2.10%,132502
+2022/4/14,33.82,34.26,33.65,34.25,23.924,0.85%,59003
+2022/4/18,34.58,35.166,34.58,34.85,24.343,1.75%,55116
+2022/4/19,34.1,34.1,33.76,33.86,23.651,-2.84%,64852
+2022/4/20,33.94,33.94,33.46,33.74,23.567,-0.35%,65144
+2022/4/21,33.9,34,33.664,33.93,23.7,0.56%,89531
+2022/4/22,33.72,33.74,33.11,33.15,23.155,-2.30%,87306
+2022/4/25,32.53,32.964,32.321,32.94,23.009,-0.63%,194834
+2022/4/26,33.1,33.26,32.938,33.07,23.099,0.39%,33817
+2022/4/27,33.1,33.592,33.1,33.42,23.344,1.06%,58474
+2022/4/28,33.4,33.479,33.14,33.39,23.323,-0.09%,30670
+2022/4/29,33.7,33.7,33.29,33.32,23.274,-0.21%,97943
+2022/5/2,32.98,33.335,32.69,33.325,23.278,0.02%,226381
+2022/5/3,33.36,33.656,33.08,33.13,23.141,-0.59%,114098
+2022/5/4,33.9,34.1,33.591,34.075,23.801,2.85%,75143
+2022/5/5,34.35,34.35,33.82,34.18,23.875,0.31%,80660
+2022/5/6,34.04,34.04,33.56,33.75,23.574,-1.26%,136264
+2022/5/9,33.02,33.02,32.04,32.17,22.471,-4.68%,89025
+2022/5/10,32.14,32.395,31.98,31.98,22.338,-0.59%,42682
+2022/5/11,32.73,32.955,32.69,32.84,22.939,2.69%,50494
+2022/5/12,32.56,32.92,32.444,32.81,22.918,-0.09%,44853
+2022/5/13,32.98,33.16,32.79,33.09,23.113,0.85%,61528
+2022/5/16,33.54,33.88,33.49,33.88,23.665,2.39%,67517
+2022/5/17,34,34.16,33.82,33.855,23.648,-0.07%,67607
+2022/5/18,33.97,33.97,33.26,33.29,23.253,-1.67%,113193
+2022/5/19,33.24,33.864,33.24,33.67,23.519,1.14%,53831
+2022/5/20,33.599,33.8,33.54,33.68,23.526,0.03%,69610
+2022/5/23,33.81,34.2,33.724,34.1,23.819,1.25%,35582
+2022/5/24,34.12,34.15,33.87,34,23.749,-0.29%,41883
+2022/5/25,34.15,34.21,34.01,34.17,23.868,0.50%,62627
+2022/5/26,34.19,34.72,34.19,34.23,23.91,0.18%,74350
+2022/5/27,34.15,34.599,34.15,34.59,24.161,1.05%,39155
+2022/5/31,34.69,34.72,33.846,33.979,23.734,-1.77%,96274
+2022/6/1,34.37,34.48,34.1,34.34,23.987,1.06%,80690
+2022/6/2,34.78,34.81,34.36,34.73,24.259,1.14%,58968
+2022/6/3,34.73,34.73,34.477,34.73,24.259,0.00%,32075
+2022/6/6,35.08,35.27,34.92,35.2,24.587,1.35%,55081
+2022/6/7,35.07,35.37,35.005,35.35,24.692,0.43%,53180
+2022/6/8,35.49,35.66,35,35.13,24.538,-0.62%,39682
+2022/6/9,34.68,35.272,34.54,35.22,24.601,0.26%,51094
+2022/6/10,34.79,35,34.655,34.9,24.378,-0.91%,75538
+2022/6/13,34.58,34.58,33.952,34.38,24.014,-1.49%,114656
+2022/6/14,34.32,34.32,33.09,33.27,23.239,-3.23%,125054
+2022/6/15,33.48,33.69,33.305,33.42,23.344,0.45%,51209
+2022/6/16,33.59,33.738,33.38,33.62,23.484,0.60%,208181
+2022/6/17,33.42,33.42,32.55,32.68,22.827,-2.80%,118227
+2022/6/21,32.72,32.944,32.44,32.51,22.708,-0.52%,87931
+2022/6/22,31.94,32.3,31.8,32.04,22.38,-1.45%,65939
+2022/6/23,31.88,31.93,31.07,31.11,21.73,-2.90%,114661
+2022/6/24,31.06,31.45,30.95,31.24,21.821,0.42%,228039
+2022/6/27,31.18,31.5,30.98,31.34,21.891,0.32%,844408
+2022/6/28,31.62,31.764,31.48,31.62,22.087,0.89%,298279
+2022/6/29,32,32.01,31.38,31.41,21.94,-0.66%,273271
+2022/6/30,31.17,31.221,30.18,30.28,21.151,-3.60%,64411
+2022/7/1,30.46,30.46,30.12,30.14,21.053,-0.46%,102038
+2022/7/5,29.98,29.98,28.67,28.86,20.159,-4.25%,323866
+2022/7/6,28.81,28.9,28.3,28.55,19.942,-1.07%,631147
+2022/7/7,29.3,29.83,29.3,29.65,20.711,3.85%,112091
+2022/7/8,29.76,29.97,29.6,29.89,20.878,0.81%,52177
+2022/7/11,30.2,30.2,29.92,29.97,20.934,0.27%,83594
+2022/7/12,29.52,29.56,28.825,28.83,20.138,-3.80%,69560
+2022/7/13,28.97,29.52,28.97,29.15,20.361,1.11%,86179
+2022/7/14,28.85,29.02,28.56,28.96,20.229,-0.65%,98008
+2022/7/15,28.98,29.347,28.98,29.29,20.459,1.14%,77988
+2022/7/18,30.04,30.28,30.03,30.1,21.025,2.77%,38709
+2022/7/19,29.72,30,29.7,30,20.955,-0.33%,20553
+2022/7/20,30.046,30.323,29.91,30.21,21.102,0.70%,72448
+2022/7/21,29.77,30.096,29.73,29.99,20.948,-0.73%,122187
+2022/7/22,29.95,30.315,29.91,29.954,20.923,-0.12%,28935
+2022/7/25,30.28,30.51,30.115,30.42,21.248,1.56%,20255
+2022/7/26,31.09,31.09,30.6,30.72,21.458,0.99%,21676
+2022/7/27,30.83,31.169,30.525,31.15,21.758,1.40%,87071
+2022/7/28,31.32,31.32,31,31.109,21.73,-0.13%,20094
+2022/7/29,31.49,31.665,31.27,31.4,21.933,0.94%,38597
+2022/8/1,30.72,30.99,30.49,30.95,21.619,-1.43%,42155
+2022/8/2,30.55,30.663,30.27,30.3,21.165,-2.10%,70337
+2022/8/3,30.41,30.546,30.065,30.49,21.297,0.63%,62301
+2022/8/4,30.29,30.53,30.2,30.53,21.325,0.13%,59109
+2022/8/5,30.14,30.63,30.03,30.32,21.179,-0.69%,58953
+2022/8/8,30.09,30.402,30.09,30.23,21.116,-0.30%,53757
+2022/8/9,30.63,30.761,30.54,30.65,21.409,1.39%,22389
+2022/8/10,30.71,31.22,30.698,31.07,21.702,1.37%,49531
+2022/8/11,31.49,31.979,31.415,31.8,22.212,2.35%,495326
+2022/8/12,31.69,31.865,31.6,31.78,22.198,-0.06%,39328
+2022/8/15,30.97,31.4,30.83,31.4,21.933,-1.20%,65487
+2022/8/16,31.63,31.667,31.27,31.37,21.912,-0.10%,55974
+2022/8/17,31.45,31.45,31.189,31.3,21.863,-0.22%,76079
+2022/8/18,31.4,31.54,31.165,31.406,21.937,0.34%,22065
+2022/8/19,31.29,31.61,31.16,31.509,22.009,0.33%,27842
+2022/8/22,31.68,31.93,31.383,31.93,22.303,1.34%,21580
+2022/8/23,32.2,32.47,31.96,32.11,22.429,0.56%,59694
+2022/8/24,32.08,32.255,31.908,32.24,22.519,0.40%,83484
+2022/8/25,32.32,32.385,32.011,32.04,22.38,-0.62%,29578
+2022/8/26,32.22,32.39,32.06,32.21,22.499,0.53%,16717
+2022/8/29,32.04,32.43,31.99,32.28,22.548,0.22%,27653
+2022/8/30,31.88,31.88,31.55,31.69,22.136,-1.83%,164949
+2022/8/31,31.38,31.6,31.26,31.36,21.905,-1.04%,30298
+2022/9/1,31.03,31.125,30.78,30.83,21.535,-1.69%,55445
+2022/9/2,31,31.035,30.76,30.77,21.493,-0.19%,24750
+2022/9/6,30.66,30.66,30.176,30.25,21.13,-1.69%,49876
+2022/9/7,30,30.319,29.85,29.87,20.864,-1.26%,63657
+2022/9/8,30.06,30.14,29.82,30.06,20.997,0.64%,52984
+2022/9/9,30.33,30.689,30.33,30.63,21.395,1.90%,49360
+2022/9/12,30.89,31.325,30.86,31.24,21.821,1.99%,54703
+2022/9/13,31.05,31.15,30.86,31.13,21.744,-0.35%,52736
+2022/9/14,31.26,31.445,31.18,31.35,21.898,0.71%,43287
+2022/9/15,30.73,30.73,30.337,30.36,21.207,-3.16%,42068
+2022/9/16,30.25,30.36,30.14,30.27,21.144,-0.30%,51420
+2022/9/19,29.8,30.4,29.8,30.4,21.234,0.43%,72475
+2022/9/20,30.23,30.44,30.074,30.33,21.186,-0.23%,21544
+2022/9/21,30.57,30.57,30.121,30.32,21.179,-0.03%,33815
+2022/9/22,30.53,30.55,29.93,30.02,20.969,-0.99%,33113
+2022/9/23,29.19,29.19,29.01,29.03,20.278,-3.30%,50593
+2022/9/26,28.9,29.03,28.48,28.6,19.977,-1.48%,210352
+2022/9/27,28.78,28.915,28.56,28.56,19.949,-0.14%,65760
+2022/9/28,28.64,29.3,28.64,29.3,20.466,2.59%,86490
+2022/9/29,29.22,29.28,28.88,29.15,20.361,-0.51%,76557
+2022/9/30,28.99,29.28,28.82,28.88,20.173,-0.93%,51940
+2022/10/3,29.13,29.24,28.96,29.21,20.403,1.14%,58860
+2022/10/4,29.64,29.958,29.64,29.9,20.885,2.36%,24309
+2022/10/5,29.92,30.262,29.865,30.23,21.116,1.10%,27598
+2022/10/6,30.18,30.29,30.127,30.251,21.13,0.07%,16675
+2022/10/7,30.09,30.36,30.07,30.25,21.13,0.00%,19028
+2022/10/10,30.39,30.58,29.97,29.99,20.948,-0.86%,14824
+2022/10/11,29.83,29.965,29.71,29.78,20.801,-0.70%,173025
+2022/10/12,29.78,29.78,29.64,29.66,20.718,-0.40%,20048
+2022/10/13,29.48,30.09,29.34,30,20.955,1.15%,49321
+2022/10/14,29.79,29.79,29.37,29.4,20.536,-2.00%,44404
+2022/10/17,29.46,29.476,29.22,29.22,20.41,-0.61%,65853
+2022/10/18,29.15,29.218,28.835,28.94,20.215,-0.96%,54062
+2022/10/19,28.69,28.87,28.65,28.79,20.11,-0.52%,56845
+2022/10/20,28.97,29.083,28.77,28.81,20.124,0.07%,10550
+2022/10/21,28.61,28.899,28.55,28.85,20.152,0.14%,50524
+2022/10/24,28.84,29.061,28.84,28.95,20.222,0.35%,54921
+2022/10/25,28.93,29.25,28.93,29.25,20.431,1.04%,13678
+2022/10/26,29.276,29.59,29.276,29.59,20.669,1.16%,21866
+2022/10/27,29.57,29.57,29.21,29.37,20.515,-0.74%,196782
+2022/10/28,28.99,29.1,28.786,29.1,20.326,-0.92%,73796
+2022/10/31,29.25,29.407,29.12,29.32,20.48,0.76%,61181
+2022/11/1,29.52,29.55,29.27,29.45,20.571,0.44%,632993
+2022/11/2,29.62,29.94,29.505,29.65,20.711,0.68%,374074
+2022/11/3,29.33,29.57,29.29,29.42,20.55,-0.78%,17095
+2022/11/4,30.224,30.56,30.091,30.54,21.332,3.81%,33022
+2022/11/7,30.72,30.91,30.45,30.52,21.318,-0.07%,57201
+2022/11/8,30.34,30.49,30.112,30.18,21.081,-1.11%,16933
+2022/11/9,29.85,29.963,29.65,29.69,20.739,-1.62%,259667
+2022/11/10,29.9,30.094,29.8,30.01,20.962,1.08%,94029
+2022/11/11,30.52,30.73,30.24,30.39,21.227,1.27%,35148
+2022/11/14,30.45,30.622,30.223,30.29,21.158,-0.33%,20057
+2022/11/15,30.23,30.66,30.1,30.55,21.339,0.86%,96464
+2022/11/16,30.065,30.3,30.02,30.23,21.116,-1.05%,57682
+2022/11/17,30.05,30.05,29.818,29.94,20.913,-0.96%,75878
+2022/11/18,29.48,29.89,29.48,29.78,20.801,-0.53%,83561
+2022/11/21,29.63,30.01,29.48,29.96,20.927,0.60%,122610
+2022/11/22,30.11,30.366,30.11,30.29,21.158,1.10%,250355
+2022/11/23,30.37,30.45,30.14,30.28,21.151,-0.03%,22315
+2022/11/25,30.19,30.262,29.93,29.96,20.927,-1.06%,17762
+2022/11/28,29.44,29.82,29.44,29.77,20.794,-0.63%,26907
+2022/11/29,29.94,30.18,29.89,29.97,20.934,0.67%,30426
+2022/11/30,30.33,30.341,30.03,30.32,21.179,1.17%,139098
+2022/12/1,30.53,30.58,30.08,30.18,21.081,-0.46%,43284
+2022/12/2,29.85,30.03,29.7,29.77,20.794,-1.36%,49438
+2022/12/5,29.66,29.66,28.84,28.91,20.194,-2.89%,63131
+2022/12/6,28.85,29,28.46,28.52,19.921,-1.35%,56033
+2022/12/7,28.74,28.87,28.51,28.82,20.131,1.05%,31744
+2022/12/8,29.05,29.087,28.8,28.97,20.236,0.52%,41834
+2022/12/9,29.17,29.26,28.88,29.08,20.312,0.38%,18515
+2022/12/12,29.35,29.5,29.28,29.31,20.473,0.79%,42935
+2022/12/13,29.91,30.09,29.81,29.9,20.885,2.01%,75521
+2022/12/14,29.75,29.95,29.715,29.75,20.78,-0.50%,140272
+2022/12/15,29.78,29.78,29.4,29.59,20.669,-0.54%,54018
+2022/12/16,29.17,29.43,29.17,29.4,20.536,-0.64%,160568
+2022/12/19,29.26,29.26,28.98,29.05,20.291,-1.19%,92163
+2022/12/20,28.99,29.263,28.99,29.09,20.319,0.14%,38108
+2022/12/21,29.35,29.56,29.35,29.56,20.648,1.62%,63866
+2022/12/22,29.33,29.36,28.95,29.05,20.291,-1.73%,186565
+2022/12/23,29.194,29.44,29.15,29.44,20.564,1.34%,32588
+2022/12/27,29.27,29.719,29.27,29.57,20.655,0.44%,64704
+2022/12/28,22.47,22.488,22.26,22.43,20.513,-24.15%,220777
+2022/12/29,22.31,22.48,22.3,22.46,20.541,0.13%,255584
+2022/12/30,22.36,22.56,22.36,22.49,20.568,0.13%,343100
+2023/1/3,22.37,22.465,22.01,22.06,20.175,-1.91%,504603
+2023/1/4,21.9,21.9,21.631,21.68,19.827,-1.72%,197630
+2023/1/5,21.53,21.53,21.36,21.48,19.644,-0.92%,58531
+2023/1/6,21.61,21.68,21.56,21.65,19.8,0.79%,58586
+2023/1/9,21.87,21.97,21.78,21.81,19.946,0.74%,61747
+2023/1/10,21.76,21.82,21.645,21.67,19.818,-0.64%,66962
+2023/1/11,21.86,21.908,21.736,21.85,19.983,0.83%,22444
+2023/1/12,22.15,22.275,22.02,22.15,20.257,1.37%,283672
+2023/1/13,22.1,22.35,22.1,22.35,20.44,0.90%,22656
+2023/1/17,22.37,22.47,22.32,22.43,20.513,0.36%,55110
+2023/1/18,22.56,22.6,22.21,22.29,20.385,-0.62%,197599
+2023/1/19,22.33,22.44,22.29,22.34,20.431,0.22%,29061
+2023/1/20,22.38,22.46,22.325,22.418,20.502,0.35%,21787
+2023/1/23,22.37,22.53,22.32,22.53,20.605,0.50%,117446
+2023/1/24,22.5,22.53,22.37,22.43,20.513,-0.44%,45158
+2023/1/25,22.31,22.41,22.293,22.35,20.44,-0.36%,26043
+2023/1/26,22.45,22.52,22.322,22.46,20.541,0.49%,358265
+2023/1/27,22.46,22.46,22.3,22.31,20.404,-0.67%,47027
+2023/1/30,22.24,22.33,22.13,22.15,20.257,-0.72%,45893
+2023/1/31,22.11,22.42,22.11,22.38,20.468,1.04%,115891
+2023/2/1,22.21,22.23,21.84,22.05,20.166,-1.47%,57372
+2023/2/2,22.08,22.1,21.82,21.82,19.955,-1.04%,58647
+2023/2/3,21.64,21.83,21.4,21.45,19.617,-1.70%,70945
+2023/2/6,21.41,21.44,21.16,21.43,19.599,-0.09%,62037
+2023/2/7,21.41,21.72,21.41,21.67,19.818,1.12%,49153
+2023/2/8,21.7,21.7,21.55,21.69,19.836,0.09%,39024
+2023/2/9,21.64,21.67,21.5,21.563,19.72,-0.59%,39327
+2023/2/10,21.62,21.82,21.62,21.74,19.882,0.82%,51789
+2023/2/13,21.69,21.789,21.63,21.74,19.882,0.00%,43742
+2023/2/14,21.68,21.88,21.663,21.79,19.928,0.23%,147896
+2023/2/15,21.54,21.575,21.46,21.55,19.708,-1.10%,66568
+2023/2/16,21.48,21.607,21.48,21.49,19.654,-0.28%,87290
+2023/2/17,21.25,21.4,21.203,21.39,19.562,-0.47%,31777
+2023/2/21,21.5,21.597,21.418,21.42,19.59,0.14%,56732
+2023/2/22,21.425,21.43,21.24,21.29,19.471,-0.61%,78723
+2023/2/23,21.36,21.39,21.2,21.32,19.498,0.14%,92002
+2023/2/24,21.13,21.24,21.04,21.22,19.407,-0.47%,48991
+2023/2/27,21.29,21.3,21.193,21.3,19.48,0.38%,24974
+2023/2/28,21.29,21.31,21.24,21.27,19.452,-0.14%,95198
+2023/3/1,21.37,21.58,21.3,21.55,19.708,1.32%,119839
+2023/3/2,21.52,21.54,21.39,21.44,19.608,-0.51%,33864
+2023/3/3,21.46,21.79,21.46,21.79,19.928,1.63%,51910
+2023/3/6,21.51,21.595,21.485,21.57,19.727,-1.01%,38529
+2023/3/7,21.44,21.44,21.2,21.25,19.434,-1.48%,23499
+2023/3/8,21.16,21.19,21.08,21.12,19.315,-0.61%,76585
+2023/3/9,21.24,21.24,20.86,20.86,19.077,-1.23%,29646
+2023/3/10,20.92,21.04,20.92,21.04,19.242,0.86%,67807
+2023/3/13,20.91,21.28,20.91,21.12,19.315,0.38%,49383
+2023/3/14,21.02,21.13,20.91,20.945,19.155,-0.83%,34081
+2023/3/15,20.64,20.718,20.42,20.58,18.821,-1.74%,465332
+2023/3/16,20.54,20.73,20.46,20.73,18.959,0.73%,37640
+2023/3/17,20.75,20.75,20.51,20.66,18.895,-0.34%,40145
+2023/3/20,20.61,20.67,20.51,20.65,18.885,-0.05%,53095
+2023/3/21,20.69,20.72,20.545,20.68,18.913,0.15%,31735
+2023/3/22,20.68,20.78,20.57,20.64,18.876,-0.19%,42815
+2023/3/23,20.73,20.828,20.57,20.57,18.812,-0.34%,44170
+2023/3/24,20.63,20.77,20.62,20.77,18.995,0.97%,34113
+2023/3/27,20.74,20.93,20.666,20.925,19.137,0.75%,162687
+2023/3/28,20.975,21.075,20.937,21.025,19.229,0.48%,17185
+2023/3/29,21.03,21.097,20.922,20.985,19.192,-0.19%,75365
+2023/3/30,21.021,21.044,20.95,21.035,19.237,0.24%,74356
+2023/3/31,21.1,21.268,21.1,21.25,19.434,1.02%,30617
+2023/4/3,21.5,21.625,21.43,21.47,19.635,1.04%,72570
+2023/4/4,21.47,21.517,21.41,21.46,19.626,-0.05%,24919
+2023/4/5,21.499,21.55,21.44,21.49,19.654,0.14%,32255
+2023/4/6,21.45,21.46,21.395,21.415,19.585,-0.35%,25921
+2023/4/10,21.45,21.489,21.41,21.435,19.603,0.09%,46185
+2023/4/11,21.5,21.66,21.5,21.62,19.773,0.86%,59082
+2023/4/12,21.66,21.758,21.66,21.7,19.846,0.37%,47762
+2023/4/13,21.874,21.89,21.74,21.76,19.901,0.28%,26791
+2023/4/14,21.75,21.83,21.654,21.795,19.933,0.16%,23375
+2023/4/17,21.8,21.835,21.732,21.809,19.945,0.06%,29584
+2023/4/18,21.815,21.99,21.76,21.93,20.056,0.55%,37425
+2023/4/19,21.71,21.78,21.63,21.66,19.809,-1.23%,16784
+2023/4/20,21.47,21.58,21.4,21.49,19.654,-0.78%,44380
+2023/4/21,21.47,21.48,21.295,21.3,19.48,-0.88%,21269
+2023/4/24,21.3,21.458,21.25,21.415,19.585,0.54%,64233
+2023/4/25,21.27,21.27,21.063,21.18,19.37,-1.10%,42869
+2023/4/26,21.05,21.1,20.88,20.88,19.096,-1.42%,49477
+2023/4/27,20.83,20.94,20.78,20.89,19.105,0.05%,127992
+2023/4/28,20.89,21.12,20.858,21.07,19.269,0.86%,17267
+2023/5/1,21.08,21.11,20.885,20.95,19.16,-0.57%,28970
+2023/5/2,20.84,20.84,20.665,20.67,18.904,-1.34%,40513
+2023/5/3,20.54,20.565,20.436,20.54,18.785,-0.63%,56626
+2023/5/4,20.5,20.98,20.46,20.53,18.776,-0.05%,26666
+2023/5/5,20.68,20.86,20.68,20.79,19.013,1.27%,59462
+2023/5/8,21,21.02,20.932,21,19.205,1.01%,24153
+2023/5/9,20.92,20.98,20.8,20.94,19.151,-0.29%,14719
+2023/5/10,20.83,20.86,20.742,20.796,19.019,-0.69%,28061
+2023/5/11,20.58,20.629,20.454,20.493,18.742,-1.46%,25673
+2023/5/12,20.43,20.58,20.42,20.46,18.712,-0.16%,26311
+2023/5/15,20.62,20.775,20.62,20.719,18.948,1.27%,68805
+2023/5/16,20.7,20.705,20.45,20.45,18.702,-1.30%,35509
+2023/5/17,20.55,20.611,20.47,20.53,18.776,0.39%,25748
+2023/5/18,20.34,20.5,20.34,20.5,18.748,-0.15%,58465
+2023/5/19,20.62,20.688,20.475,20.48,18.73,-0.10%,13921
+2023/5/22,20.41,20.46,20.38,20.45,18.702,-0.15%,25415
+2023/5/23,20.39,20.465,20.36,20.36,18.62,-0.44%,461394
+2023/5/24,20.44,20.46,20.292,20.38,18.638,0.10%,33825
+2023/5/25,20.24,20.24,20.02,20.1,18.382,-1.37%,91387
+2023/5/26,20.28,20.32,20.18,20.18,18.456,0.40%,47723
+2023/5/30,20.05,20.05,19.88,19.99,18.282,-0.94%,55564
+2023/5/31,19.84,19.965,19.83,19.85,18.154,-0.70%,41500
+2023/6/1,19.96,20.188,19.96,20.13,18.41,1.41%,43520
+2023/6/2,20.33,20.33,20.19,20.26,18.529,0.65%,26711
+2023/6/5,20.42,20.42,20.28,20.28,18.547,0.10%,40300
+2023/6/6,20.28,20.43,20.232,20.388,18.645,0.53%,40565
+2023/6/7,20.46,20.57,20.41,20.45,18.702,0.30%,22695
+2023/6/8,20.51,20.63,20.4,20.575,18.817,0.61%,12051
+2023/6/9,20.53,20.633,20.48,20.48,18.73,-0.46%,12461
+2023/6/12,20.31,20.381,20.26,20.3,18.565,-0.88%,28447
+2023/6/13,20.57,20.607,20.51,20.51,18.757,1.03%,33072
+2023/6/14,20.66,20.676,20.52,20.6,18.84,0.44%,11841
+2023/6/15,20.7,21.1,20.7,21.054,19.255,2.20%,34522
+2023/6/16,21.2,21.41,21.2,21.365,19.539,1.48%,24021
+2023/6/20,21.15,21.15,21.04,21.12,19.315,-1.15%,23204
+2023/6/21,21.04,21.322,21.04,21.3,19.48,0.85%,25577
+2023/6/22,21.11,21.11,20.91,21.03,19.233,-1.27%,20933
+2023/6/23,20.739,20.84,20.69,20.81,19.032,-1.05%,19834
+2023/6/26,20.979,20.981,20.83,20.89,19.105,0.38%,41403
+2023/6/27,20.749,20.75,20.59,20.608,18.847,-1.35%,77636
+2023/6/28,20.45,20.502,20.375,20.404,18.66,-0.99%,20814
+2023/6/29,20.31,20.457,20.31,20.4,18.657,-0.02%,89715
+2023/6/30,20.55,20.711,20.55,20.65,18.885,1.23%,27649
+2023/7/3,20.76,20.79,20.69,20.707,18.937,0.28%,30474
+2023/7/5,20.91,20.91,20.74,20.76,18.986,0.26%,31973
+2023/7/6,20.74,20.74,20.57,20.715,18.945,-0.22%,17164
+2023/7/7,20.7,20.861,20.7,20.76,18.986,0.22%,16880
+2023/7/10,20.86,20.925,20.831,20.85,19.068,0.43%,17324
+2023/7/11,20.93,21.06,20.91,21.055,19.256,0.98%,19971
+2023/7/12,21.24,21.27,21.09,21.127,19.322,0.34%,19247
+2023/7/13,21.18,21.365,21.18,21.36,19.535,1.10%,12859
+2023/7/14,21.39,21.39,21.271,21.35,19.526,-0.05%,24005
+2023/7/17,21.24,21.24,21.141,21.175,19.366,-0.82%,56081
+2023/7/18,21.267,21.48,21.267,21.44,19.608,1.25%,19297
+2023/7/19,21.58,21.67,21.498,21.58,19.736,0.65%,27947
+2023/7/20,21.74,21.74,21.63,21.68,19.827,0.46%,26138
+2023/7/21,21.63,21.73,21.63,21.73,19.873,0.23%,17275
+2023/7/24,21.85,22.06,21.84,22.01,20.129,1.29%,33856
+2023/7/25,21.99,22.147,21.95,22.11,20.221,0.45%,59482
+2023/7/26,21.99,22.039,21.97,22.02,20.138,-0.41%,25202
+2023/7/27,21.95,21.95,21.81,21.86,19.992,-0.73%,26380
+2023/7/28,21.84,21.96,21.79,21.92,20.047,0.27%,26258
+2023/7/31,21.89,22,21.879,21.984,20.105,0.29%,32872
+2023/8/1,21.8,21.87,21.73,21.86,19.992,-0.56%,184372
+2023/8/2,21.75,21.75,21.45,21.49,19.654,-1.69%,1217023
+2023/8/3,21.54,21.641,21.48,21.61,19.763,0.56%,32504
+2023/8/4,21.69,21.74,21.64,21.7,19.846,0.42%,26749
+2023/8/7,21.74,21.77,21.61,21.77,19.91,0.32%,4623
+2023/8/8,21.45,21.69,21.39,21.67,19.818,-0.46%,42188
+2023/8/9,21.85,21.86,21.76,21.82,19.955,0.69%,36882
+2023/8/10,21.79,21.841,21.66,21.67,19.818,-0.69%,454963
+2023/8/11,21.62,21.67,21.6,21.62,19.772,-0.23%,19974
+2023/8/14,21.53,21.56,21.46,21.51,19.672,-0.51%,87030
+2023/8/15,21.41,21.41,21.261,21.274,19.456,-1.10%,20291
+2023/8/16,21.3,21.37,21.17,21.17,19.361,-0.49%,84073
+2023/8/17,21.325,21.36,21.25,21.25,19.434,0.38%,16911
+2023/8/18,21.31,21.4,21.31,21.39,19.562,0.66%,10643
+2023/8/21,21.53,21.53,21.37,21.38,19.553,-0.05%,12081
+2023/8/22,21.44,21.44,21.315,21.32,19.498,-0.28%,26957
+2023/8/23,21.339,21.523,21.339,21.44,19.608,0.56%,13632
+2023/8/24,21.36,21.529,21.34,21.49,19.654,0.23%,15811
+2023/8/25,21.6,21.7,21.57,21.7,19.846,0.98%,16795
+2023/8/28,21.7,21.775,21.66,21.69,19.836,-0.05%,391856
+2023/8/29,21.65,21.76,21.634,21.76,19.901,0.32%,13300
+2023/8/30,21.82,21.824,21.74,21.82,19.955,0.28%,6567
+2023/8/31,21.82,21.85,21.78,21.81,19.946,-0.05%,8730
+2023/9/1,22.01,22.01,21.915,21.97,20.093,0.73%,41529
+2023/9/5,21.95,21.963,21.893,21.92,20.047,-0.23%,31607
+2023/9/6,21.85,21.91,21.82,21.91,20.038,-0.05%,16701
+2023/9/7,21.82,21.86,21.775,21.835,19.969,-0.34%,6212
+2023/9/8,21.83,21.87,21.8,21.8,19.937,-0.16%,8187
+2023/9/11,22,22,21.91,21.941,20.066,0.65%,26266
+2023/9/12,21.93,22.01,21.912,21.99,20.111,0.22%,13029
+2023/9/13,22.03,22.05,21.97,22.04,20.157,0.23%,28833
+2023/9/14,22.12,22.19,22.08,22.18,20.285,0.64%,30822
+2023/9/15,22.13,22.18,22.101,22.11,20.221,-0.32%,21611
+2023/9/18,22.1,22.131,22.061,22.1,20.211,-0.05%,12497
+2023/9/19,22.18,22.199,22.13,22.18,20.285,0.36%,14302
+2023/9/20,22.04,22.13,22.004,22.004,20.123,-0.79%,19045
+2023/9/21,21.99,22,21.82,21.829,19.964,-0.80%,17906
+2023/9/22,21.96,21.96,21.85,21.88,20.01,0.23%,26604
+2023/9/25,21.84,21.84,21.719,21.81,19.946,-0.32%,33632
+2023/9/26,21.68,21.74,21.66,21.71,19.855,-0.46%,37201
+2023/9/27,21.77,21.87,21.41,21.8,19.937,0.41%,236241
+2023/9/28,21.84,21.913,21.78,21.86,19.992,0.28%,175680
+2023/9/29,21.92,21.92,21.57,21.59,19.745,-1.24%,79579
+2023/10/2,21.54,21.54,21.38,21.44,19.608,-0.69%,128389
+2023/10/3,21.38,21.39,21.298,21.36,19.535,-0.37%,41017
+2023/10/4,21.21,21.21,20.947,20.98,19.187,-1.78%,33479
+2023/10/5,20.85,21.03,20.85,20.98,19.187,0.00%,17995
+2023/10/6,21.12,21.2,21.01,21.18,19.37,0.95%,20238
+2023/10/9,21.41,21.47,21.35,21.47,19.635,1.37%,36901
+2023/10/10,21.43,21.43,21.329,21.39,19.562,-0.37%,38162
+2023/10/11,21.31,21.32,21.19,21.31,19.489,-0.37%,40102
+2023/10/12,21.308,21.379,21.25,21.374,19.548,0.30%,64625
+2023/10/13,21.68,21.78,21.59,21.78,19.919,1.90%,30530
+2023/10/16,21.67,21.68,21.61,21.67,19.818,-0.51%,41792
+2023/10/17,21.62,21.72,21.61,21.72,19.864,0.23%,49772
+2023/10/18,21.88,21.92,21.811,21.89,20.019,0.78%,52057
+2023/10/19,21.8,22.03,21.79,21.99,20.111,0.46%,83874
+2023/10/20,21.95,22.079,21.85,21.85,19.983,-0.64%,19645
+2023/10/23,21.791,21.835,21.695,21.7,19.845,-0.69%,13569
+2023/10/24,21.61,21.68,21.54,21.64,19.791,-0.28%,10952
+2023/10/25,21.66,21.76,21.58,21.75,19.891,0.51%,29314
+2023/10/26,21.66,21.7,21.621,21.678,19.825,-0.33%,11059
+2023/10/27,21.84,21.91,21.741,21.882,20.012,0.94%,9080
+2023/10/30,21.8,21.8,21.62,21.64,19.791,-1.11%,17701
+2023/10/31,21.73,21.82,21.654,21.71,19.855,0.32%,16252
+2023/11/1,21.73,21.78,21.52,21.52,19.681,-0.88%,209027
+2023/11/2,21.64,21.8,21.64,21.8,19.937,1.30%,23651
+2023/11/3,21.77,21.93,21.77,21.809,19.946,0.04%,11319
+2023/11/6,21.87,21.87,21.76,21.77,19.91,-0.18%,38031
+2023/11/7,21.51,21.52,21.37,21.39,19.562,-1.75%,13663
+2023/11/8,21.37,21.39,21.18,21.22,19.407,-0.79%,16051
+2023/11/9,21.25,21.305,21.141,21.18,19.37,-0.19%,11595
+2023/11/10,21.12,21.12,21.08,21.08,19.279,-0.47%,9212
+2023/11/13,21.15,21.46,21.15,21.46,19.626,1.80%,25518
+2023/11/14,21.56,21.59,21.445,21.47,19.635,0.05%,28817
+2023/11/15,21.48,21.52,21.423,21.45,19.617,-0.09%,36998
+2023/11/16,21.29,21.29,21.1,21.12,19.315,-1.54%,19473
+2023/11/17,21.09,21.18,21.09,21.18,19.37,0.28%,6099
+2023/11/20,21.24,21.33,21.24,21.32,19.498,0.66%,19668
+2023/11/21,21.38,21.418,21.35,21.37,19.544,0.23%,453442
+2023/11/22,21.11,21.25,21.067,21.25,19.434,-0.56%,27620
+2023/11/24,21.19,21.21,21.105,21.105,19.301,-0.68%,13982
+2023/11/27,21.1,21.1,20.966,20.993,19.199,-0.53%,21974
+2023/11/28,21.08,21.27,21.059,21.189,19.378,0.93%,30928
+2023/11/29,21.26,21.31,21.146,21.275,19.457,0.41%,11524
+2023/11/30,21.32,21.34,21.114,21.13,19.324,-0.68%,20417
+2023/12/1,21.09,21.3,21.05,21.05,19.251,-0.38%,123874
+2023/12/4,20.94,20.94,20.81,20.84,19.059,-1.00%,104762
+2023/12/5,20.82,20.894,20.71,20.729,18.958,-0.53%,46178
+2023/12/6,20.65,20.65,20.3,20.32,18.584,-1.97%,239203
+2023/12/7,20.4,20.412,20.32,20.41,18.666,0.44%,66790
+2023/12/8,20.44,20.53,20.352,20.396,18.653,-0.07%,44325
+2023/12/11,20.22,20.34,20.155,20.34,18.602,-0.27%,55714
+2023/12/12,20.16,20.172,20.08,20.101,18.383,-1.18%,28659
+2023/12/13,18.97,19.14,18.91,19.103,18.638,-4.96%,97440
+2023/12/14,19.34,19.429,19.34,19.423,18.95,1.68%,352205
+2023/12/15,19.48,19.485,19.37,19.453,18.979,0.15%,87600
+2023/12/18,19.58,19.68,19.51,19.52,19.045,0.34%,325143
+2023/12/19,19.52,19.67,19.511,19.67,19.191,0.77%,54088
+2023/12/20,19.65,19.665,19.43,19.43,18.957,-1.22%,54378
+2023/12/21,19.46,19.53,19.46,19.53,19.055,0.51%,40017
+2023/12/22,19.62,19.66,19.54,19.59,19.113,0.31%,30865
+2023/12/26,19.83,19.99,18.86,19.683,19.204,0.47%,51539
+2023/12/27,19.73,19.8,19.69,19.69,19.21,0.04%,36905
+2023/12/28,19.67,19.74,19.59,19.62,19.142,-0.36%,88558
+2023/12/29,19.58,19.58,19.43,19.43,18.957,-0.97%,108660
+2024/1/2,19.51,19.54,19.29,19.31,18.84,-0.62%,35447
+2024/1/3,19.34,19.449,19.32,19.423,18.95,0.59%,72636
+2024/1/4,19.41,19.43,19.3,19.43,18.957,0.04%,16885
+2024/1/5,19.45,19.52,19.415,19.46,18.986,0.15%,23851
+2024/1/8,19.15,19.26,19.094,19.242,18.773,-1.12%,33121
+2024/1/9,19.37,19.47,19.328,19.42,18.947,0.93%,34558
+2024/1/10,19.355,19.39,19.22,19.22,18.752,-1.03%,12871
+2024/1/11,19.39,19.43,19.3,19.33,18.859,0.57%,68097
+2024/1/12,19.57,19.59,19.35,19.372,18.9,0.22%,28320
+2024/1/16,19.34,19.34,19.19,19.209,18.741,-0.84%,66179
+2024/1/17,19.07,19.12,19.03,19.103,18.638,-0.55%,14649
+2024/1/18,19.031,19.25,19.031,19.232,18.764,0.68%,37080
+2024/1/19,19.3,19.3,19.13,19.14,18.674,-0.48%,66392
+2024/1/22,19.03,19.19,19.03,19.13,18.664,-0.05%,32446
+2024/1/23,19.2,19.34,19.2,19.335,18.864,1.07%,71601
+2024/1/24,19.42,19.5,19.409,19.5,19.025,0.85%,49137
+2024/1/25,19.57,19.58,19.446,19.55,19.074,0.26%,12316
+2024/1/26,19.47,19.59,19.385,19.58,19.103,0.15%,27842
+2024/1/29,19.44,19.44,19.35,19.43,18.957,-0.77%,67100
+2024/1/30,19.445,19.62,19.439,19.597,19.12,0.86%,26333
+2024/1/31,19.55,19.58,19.47,19.51,19.035,-0.44%,16562
+2024/2/1,19.43,19.5,19.281,19.31,18.84,-1.03%,13989
+2024/2/2,19.19,19.195,19.13,19.154,18.688,-0.81%,138026
+2024/2/5,19.05,19.14,18.99,19.11,18.645,-0.23%,47355
+2024/2/6,19.15,19.17,19.12,19.155,18.688,0.24%,12552
+2024/2/7,19.17,19.21,19.14,19.2,18.732,0.23%,23596
+2024/2/8,19.18,19.25,19.18,19.239,18.77,0.20%,19735
+2024/2/9,19.25,19.26,19.18,19.2,18.732,-0.20%,17663
+2024/2/12,19.21,19.263,19.16,19.21,18.742,0.05%,17262
+2024/2/13,19.12,19.12,19.04,19.05,18.586,-0.83%,11340
+2024/2/14,19.05,19.11,18.9,18.9,18.44,-0.79%,35029
+2024/2/15,18.96,19.04,18.96,18.99,18.527,0.48%,36645
+2024/2/16,19,19.13,18.99,19.07,18.605,0.42%,12896
+2024/2/20,19.08,19.09,18.99,19.046,18.582,-0.13%,21210
+2024/2/21,19.18,19.18,19.115,19.17,18.703,0.65%,11509
+2024/2/22,19.09,19.16,19.08,19.16,18.693,-0.05%,16702
+2024/2/23,18.99,18.99,18.92,18.937,18.476,-1.16%,26154
+2024/2/26,18.93,19.05,18.93,19.037,18.574,0.53%,19851
+2024/2/27,19.17,19.216,19.16,19.162,18.695,0.66%,18627
+2024/2/28,19.21,19.22,19.17,19.18,18.713,0.09%,16348
+2024/2/29,19.131,19.272,19.13,19.183,18.715,0.02%,13456
+2024/3/1,19.209,19.32,19.18,19.282,18.812,0.52%,8330
+2024/3/4,19.48,19.5,19.39,19.43,18.957,0.77%,12570
+2024/3/5,19.38,19.41,19.31,19.34,18.869,-0.46%,10110
+2024/3/6,19.47,19.507,19.42,19.45,18.976,0.57%,12515
+2024/3/7,19.53,19.59,19.51,19.54,19.064,0.46%,34694
+2024/3/8,19.49,19.502,19.42,19.49,19.015,-0.26%,8508
+2024/3/11,19.45,19.59,19.43,19.58,19.103,0.46%,50526
+2024/3/12,19.5,19.59,19.5,19.56,19.084,-0.10%,9249
+2024/3/13,19.62,19.73,19.581,19.718,19.237,0.81%,16065
+2024/3/14,19.69,19.767,19.68,19.735,19.254,0.09%,16810
+2024/3/15,19.72,19.809,19.68,19.75,19.269,0.08%,15197
+2024/3/18,19.87,19.89,19.791,19.88,19.396,0.66%,36085
+2024/3/19,19.78,19.87,19.78,19.83,19.347,-0.25%,21355
+2024/3/20,19.76,19.9,19.711,19.9,19.415,0.35%,8038
+2024/3/21,19.94,19.94,19.72,19.81,19.327,-0.45%,17941
+2024/3/22,19.734,19.74,19.661,19.69,19.21,-0.61%,13572
+2024/3/25,19.71,19.849,19.71,19.78,19.298,0.46%,29013
+2024/3/26,19.8,19.8,19.65,19.68,19.201,-0.51%,11172
+2024/3/27,19.6,19.65,19.57,19.62,19.142,-0.30%,15170
+2024/3/28,19.68,19.888,19.68,19.87,19.386,1.27%,22771
+2024/4/1,19.97,20.005,19.888,20,19.513,0.65%,281222
+2024/4/2,20.08,20.189,20.08,20.12,19.63,0.60%,15896
+2024/4/3,20.27,20.38,20.26,20.37,19.874,1.24%,41258
+2024/4/4,20.3,20.469,20.3,20.37,19.874,0.00%,10560
+2024/4/5,20.45,20.62,20.43,20.56,20.059,0.93%,21669
+2024/4/8,20.62,20.625,20.488,20.585,20.084,0.12%,28554
+2024/4/9,20.66,20.689,20.52,20.581,20.079,-0.02%,21540
+2024/4/10,20.59,20.6,20.49,20.59,20.088,0.04%,22789
+2024/4/11,20.53,20.53,20.43,20.51,20.01,-0.39%,13374
+2024/4/12,20.78,20.86,20.49,20.49,19.991,-0.10%,27280
+2024/4/15,20.509,20.61,20.405,20.605,20.103,0.56%,12969
+2024/4/16,20.52,20.57,20.42,20.55,20.05,-0.27%,23701
+2024/4/17,20.51,20.59,20.4,20.44,19.942,-0.54%,17808
+2024/4/18,20.41,20.45,20.385,20.403,19.906,-0.18%,4081
+2024/4/19,20.52,20.64,20.494,20.61,20.108,1.01%,57335
+2024/4/22,20.45,20.58,20.45,20.56,20.059,-0.24%,12703
+2024/4/23,20.37,20.6,20.37,20.59,20.088,0.15%,7886
+2024/4/24,20.57,20.6,20.51,20.51,20.01,-0.39%,15145
+2024/4/25,20.53,20.64,20.48,20.61,20.108,0.49%,52229
+2024/4/26,20.69,20.7,20.59,20.605,20.103,-0.02%,6053
+2024/4/29,20.67,20.73,20.62,20.67,20.167,0.32%,14091
+2024/4/30,20.48,20.48,20.313,20.313,19.818,-1.73%,10607
+2024/5/1,20.244,20.29,20.13,20.17,19.679,-0.70%,90559
+2024/5/2,20.13,20.264,20.121,20.22,19.727,0.25%,19272
+2024/5/3,20.325,20.34,20.22,20.34,19.845,0.59%,23720
+2024/5/6,20.46,20.605,20.46,20.575,20.074,1.16%,11574
+2024/5/7,20.51,20.59,20.51,20.544,20.044,-0.15%,12108
+2024/5/8,20.44,20.501,20.401,20.475,19.976,-0.34%,7780
+2024/5/9,20.51,20.615,20.51,20.615,20.112,0.68%,5946
+2024/5/10,20.66,20.68,20.6,20.6,20.098,-0.07%,14069
+2024/5/13,20.73,20.75,20.69,20.73,20.225,0.63%,16826
+2024/5/14,20.73,20.75,20.679,20.73,20.225,0.00%,16109
+2024/5/15,20.76,20.89,20.71,20.89,20.381,0.77%,21758
+2024/5/16,20.88,20.93,20.873,20.922,20.413,0.15%,4848
+2024/5/17,21.17,21.292,21.122,21.292,20.773,1.77%,9765
+2024/5/20,21.32,21.56,21.32,21.513,20.989,1.04%,33044
+2024/5/21,21.51,21.59,21.45,21.501,20.977,-0.06%,12550
+2024/5/22,21.38,21.381,21.28,21.32,20.801,-0.84%,11294
+2024/5/23,21.41,21.46,21.116,21.116,20.602,-0.96%,11927
+2024/5/24,21.16,21.171,21.13,21.139,20.624,0.11%,7891
+2024/5/28,21.44,21.5,21.33,21.5,20.976,1.71%,20342
+2024/5/29,21.292,21.324,21.19,21.2,20.684,-1.40%,15404
+2024/5/30,21.02,21.07,20.89,20.89,20.381,-1.46%,17327
+2024/5/31,20.99,21.01,20.71,20.723,20.218,-0.80%,19406
+2024/6/3,20.84,20.84,20.6,20.65,20.147,-0.35%,204585
+2024/6/4,20.5,20.51,20.37,20.411,19.914,-1.16%,23052
+2024/6/5,20.46,20.56,20.391,20.554,20.053,0.70%,24290
+2024/6/6,20.71,20.86,20.71,20.86,20.352,1.49%,17198
+2024/6/7,20.62,20.62,20.47,20.5,20.001,-1.73%,20725
+2024/6/10,20.62,20.699,20.611,20.666,20.162,0.81%,37598
+2024/6/11,20.63,20.72,20.619,20.715,20.21,0.24%,5954
+2024/6/12,20.86,20.86,20.714,20.735,20.23,0.10%,13535
+2024/6/13,20.764,20.779,20.66,20.66,20.157,-0.36%,22023
+2024/6/14,20.67,20.71,20.65,20.68,20.176,0.10%,40024
+2024/6/17,20.51,20.59,20.51,20.569,20.068,-0.54%,8985
+2024/6/18,20.571,20.716,20.571,20.716,20.211,0.71%,24249
+2024/6/20,20.75,20.83,20.71,20.73,20.225,0.07%,28460
+2024/6/21,20.66,20.66,20.51,20.512,20.012,-1.05%,17497
+2024/6/24,20.52,20.691,20.52,20.691,20.187,0.87%,35097
+2024/6/25,20.56,20.56,20.44,20.44,19.942,-1.21%,5195
+2024/6/26,20.427,20.459,20.34,20.34,19.845,-0.49%,12430
+2024/6/27,20.49,20.53,20.442,20.47,19.971,0.64%,10542
+2024/6/28,20.53,20.53,20.35,20.36,19.864,-0.54%,9283
+2024/7/1,20.37,20.469,20.34,20.452,19.953,0.45%,93388
+2024/7/2,20.51,20.53,20.454,20.48,19.981,0.14%,8342
+2024/7/3,20.55,20.66,20.55,20.62,20.118,0.68%,8974
+2024/7/5,20.71,20.8,20.71,20.731,20.226,0.54%,30406
+2024/7/8,20.564,20.59,20.47,20.493,19.994,-1.15%,12062
+2024/7/9,20.54,20.54,20.36,20.362,19.866,-0.64%,9276
+2024/7/10,20.359,20.38,20.3,20.315,19.82,-0.23%,13937
+2024/7/11,20.37,20.46,20.36,20.4,19.903,0.42%,10962
+2024/7/12,20.37,20.42,20.31,20.375,19.879,-0.12%,5068
+2024/7/15,20.21,20.3,20.158,20.158,19.667,-1.07%,17885
+2024/7/16,20.12,20.2,20.11,20.18,19.688,0.11%,9370
+2024/7/17,20.2,20.2,20.09,20.102,19.612,-0.39%,7296
+2024/7/18,20.05,20.06,19.96,19.96,19.474,-0.71%,8620
+2024/7/19,19.85,19.89,19.73,19.744,19.263,-1.08%,27451
+2024/7/22,19.71,19.88,19.71,19.88,19.396,0.69%,11334
+2024/7/23,19.8,19.81,19.758,19.79,19.308,-0.45%,8219
+2024/7/24,19.73,20.18,19.66,19.661,19.182,-0.65%,20353
+2024/7/25,19.53,19.62,19.485,19.61,19.132,-0.26%,15878
+2024/7/26,19.55,19.55,19.415,19.425,18.951,-0.94%,8654
+2024/7/29,19.41,19.45,19.261,19.365,18.893,-0.31%,17796
+2024/7/30,19.248,19.37,19.248,19.37,18.898,0.03%,25420
+2024/7/31,19.55,19.64,19.484,19.638,19.16,1.38%,9997
+2024/8/1,19.67,19.67,19.35,19.401,18.928,-1.21%,459208
+2024/8/2,19.41,19.41,19.2,19.32,18.849,-0.42%,33138
+2024/8/5,18.9,19.15,18.86,19.12,18.654,-1.04%,44751
+2024/8/6,19.06,19.169,19.05,19.08,18.615,-0.21%,40100
+2024/8/7,19.23,19.28,19.18,19.22,18.752,0.73%,12747
+2024/8/8,19.27,19.38,19.251,19.38,18.908,0.83%,7285
+2024/8/9,19.46,19.46,19.37,19.39,18.918,0.05%,10044
+2024/8/12,19.59,19.66,19.539,19.638,19.16,1.28%,9829
+2024/8/13,19.54,19.54,19.41,19.43,18.957,-1.06%,4714
+2024/8/14,19.46,19.499,19.39,19.4,18.927,-0.15%,11908
+2024/8/15,19.52,19.62,19.505,19.505,19.03,0.54%,19413
+2024/8/16,19.47,19.49,19.39,19.48,19.006,-0.13%,18837
+2024/8/19,19.55,19.6,19.53,19.6,19.123,0.62%,7262
+2024/8/20,19.64,19.67,19.53,19.55,19.074,-0.26%,7443
+2024/8/21,19.58,19.61,19.495,19.535,19.059,-0.08%,7985
+2024/8/22,19.4,19.43,19.33,19.37,18.898,-0.84%,12014
+2024/8/23,19.505,19.64,19.505,19.64,19.162,1.39%,8813
+2024/8/26,19.79,19.8,19.73,19.769,19.287,0.66%,14392
+2024/8/27,19.75,19.82,19.75,19.79,19.308,0.11%,28586
+2024/8/28,19.61,19.66,19.58,19.62,19.142,-0.86%,12541
+2024/8/29,19.6,19.74,19.6,19.736,19.255,0.59%,5470
+2024/8/30,19.64,19.64,19.559,19.576,19.099,-0.81%,40862
+2024/9/3,19.34,19.42,19.26,19.41,18.937,-0.85%,22389
+2024/9/4,19.34,19.42,19.309,19.309,18.839,-0.52%,7692
+2024/9/5,19.41,19.51,19.39,19.395,18.923,0.45%,28030
+2024/9/6,19.425,19.43,19.09,19.125,18.659,-1.39%,37107
+2024/9/9,19.03,19.249,19.03,19.217,18.749,0.48%,21504
+2024/9/10,19.21,19.21,19.03,19.071,18.607,-0.76%,14202
+2024/9/11,19.18,19.269,19.06,19.225,18.757,0.81%,22840
+2024/9/12,19.39,19.56,19.39,19.56,19.084,1.74%,18222
+2024/9/13,19.72,19.725,19.61,19.642,19.164,0.42%,15380
+2024/9/16,19.78,19.81,19.71,19.762,19.281,0.61%,24390
+2024/9/17,19.8,19.88,19.8,19.816,19.334,0.27%,12073
+2024/9/18,19.73,19.89,19.72,19.74,19.259,-0.38%,15908
+2024/9/19,19.89,20,19.85,19.997,19.51,1.30%,35846
+2024/9/20,19.96,20.1,19.93,20.08,19.591,0.42%,8960
+2024/9/23,20.25,20.34,20.16,20.26,19.767,0.90%,17668
+2024/9/24,20.5,20.53,20.46,20.527,20.027,1.32%,21176
+2024/9/25,20.51,20.53,20.46,20.483,19.984,-0.21%,12478
+2024/9/26,20.42,20.54,20.4,20.43,19.932,-0.26%,18617
+2024/9/27,20.41,20.548,20.41,20.53,20.03,0.49%,9925
+2024/9/30,20.42,20.56,20.42,20.492,19.992,-0.19%,15345
+2024/10/1,20.655,20.84,20.655,20.66,20.157,0.82%,152404
+2024/10/2,20.94,20.95,20.77,20.88,20.371,1.06%,68019
+2024/10/3,20.821,20.97,20.821,20.97,20.459,0.43%,10827
+2024/10/4,20.97,20.98,20.881,20.9,20.391,-0.33%,9399
+2024/10/7,20.87,20.93,20.825,20.92,20.41,0.10%,21273
+2024/10/8,20.62,20.638,20.44,20.531,20.03,-1.86%,15321
+2024/10/9,20.32,20.38,20.26,20.35,19.854,-0.88%,12727
+2024/10/10,20.47,20.65,20.47,20.62,20.118,1.33%,7332
+2024/10/11,20.69,20.7,20.641,20.651,20.148,0.15%,3719
+2024/10/14,20.46,20.52,20.389,20.42,19.923,-1.12%,8287
+2024/10/15,20.15,20.21,20.12,20.21,19.718,-1.03%,12793
+2024/10/16,20.2,20.24,20.13,20.13,19.64,-0.40%,7584
+2024/10/17,20.09,20.17,20.07,20.17,19.679,0.20%,13976
+2024/10/18,20.19,20.19,20.127,20.186,19.694,0.08%,7531
+2024/10/21,20.31,20.35,20.23,20.23,19.737,0.22%,16595
+2024/10/22,20.36,20.54,20.36,20.509,20.01,1.38%,18922
+2024/10/23,20.41,20.48,20.38,20.44,19.942,-0.34%,29663
+2024/10/24,20.44,20.53,20.37,20.53,20.03,0.44%,17402
+2024/10/25,20.47,20.55,20.45,20.541,20.04,0.05%,4722
+2024/10/28,20.19,20.205,20.14,20.2,19.708,-1.66%,13554
+2024/10/29,20.21,20.24,20.16,20.23,19.737,0.15%,5743
+2024/10/30,20.19,20.3,20.185,20.296,19.802,0.33%,13239
+2024/10/31,20.23,20.23,20.128,20.22,19.727,-0.37%,10046
+2024/11/1,20.31,20.32,20.1,20.108,19.618,-0.55%,27275
+2024/11/4,20.26,20.338,20.26,20.32,19.825,1.05%,19903
+2024/11/5,20.46,20.46,20.33,20.34,19.845,0.10%,11038
+2024/11/6,19.98,20.191,19.97,20.165,19.674,-0.86%,132750
+2024/11/7,20.33,20.45,20.27,20.45,19.952,1.41%,72746
+2024/11/8,20.3,20.31,20.15,20.181,19.689,-1.32%,22865
+2024/11/11,20.09,20.09,19.965,20.05,19.562,-0.65%,14369
+2024/11/12,20.02,20.03,19.88,19.922,19.437,-0.64%,9482
+2024/11/13,19.86,19.92,19.784,19.865,19.381,-0.29%,18264
+2024/11/14,19.89,19.902,19.72,19.74,19.259,-0.63%,37358
+2024/11/15,19.82,19.86,19.75,19.75,19.269,0.05%,10601
+2024/11/18,19.93,20.12,19.93,20.09,19.601,1.72%,17694
+2024/11/19,20.17,20.2,20.13,20.15,19.659,0.30%,11506
+2024/11/20,20.24,20.34,20.23,20.299,19.804,0.74%,34861
+2024/11/21,20.43,20.43,20.31,20.4,19.903,0.50%,13917
+2024/11/22,20.28,20.39,20.28,20.384,19.887,-0.08%,9386
+2024/11/25,20.361,20.379,20.211,20.26,19.767,-0.61%,16380
+2024/11/26,20.3,20.345,20.21,20.279,19.785,0.09%,14289
+2024/11/27,20.18,20.233,20.13,20.16,19.669,-0.59%,5791
+2024/11/29,20.28,20.307,20.24,20.26,19.767,0.50%,10224
+2024/12/2,20.1,20.1,19.97,20.014,19.527,-1.21%,23636
+2024/12/3,20.103,20.13,20.085,20.099,19.609,0.42%,11710
+2024/12/4,20.12,20.135,20.03,20.065,19.576,-0.17%,32796
+2024/12/5,20.1,20.155,20.09,20.13,19.64,0.32%,8438
+2024/12/6,20.06,20.139,20.03,20.11,19.62,-0.10%,13135
+2024/12/9,20.34,20.41,20.3,20.3,19.806,0.94%,25179
+2024/12/10,20.34,20.42,20.34,20.4,19.903,0.49%,19253
+2024/12/11,20.44,20.6,20.44,20.54,20.04,0.69%,47961
+2024/12/12,20.42,20.487,20.36,20.47,19.971,-0.34%,14591
+2024/12/13,20.36,20.37,20.325,20.35,19.855,-0.59%,8448
+2024/12/16,20.34,20.35,20.241,20.264,19.771,-0.42%,16531
+2024/12/17,20.03,20.17,20.02,20.16,19.669,-0.51%,6408
+2024/12/18,20.17,20.17,19.92,19.92,19.435,-1.19%,12134
+2024/12/19,19.98,19.98,19.881,19.94,19.454,0.10%,22813
+2024/12/20,19.99,20.17,19.99,20.16,19.669,1.10%,10056
+2024/12/23,20.17,20.17,20.08,20.16,19.669,0.00%,134364
+2024/12/24,20.27,20.29,20.26,20.275,19.781,0.57%,6325
+2024/12/26,20.27,20.285,20.221,20.24,19.747,-0.17%,13417
+2024/12/27,19.82,19.83,19.74,19.78,19.78,-2.27%,26793
+2024/12/30,20.05,20.08,19.88,19.95,19.95,0.86%,24211
+2024/12/31,19.88,19.95,19.866,19.95,19.95,0.00%,23099
+2025/1/2,20.07,20.21,20.07,20.09,20.09,0.70%,57920
+2025/1/3,20.01,20.01,19.88,19.9,19.9,-0.95%,81898
+2025/1/6,20.1,20.15,20.02,20.03,20.03,0.65%,17806
+2025/1/7,20.11,20.16,20.07,20.07,20.07,0.20%,18463
+2025/1/8,20.16,20.18,20.08,20.135,20.135,0.32%,13454
+2025/1/10,20.69,20.72,20.55,20.69,20.69,2.76%,34979
+2025/1/13,20.74,20.82,20.74,20.8,20.8,0.53%,21957
+2025/1/14,20.72,20.81,20.72,20.81,20.81,0.05%,13966
+2025/1/15,20.94,21.1,20.93,21.09,21.09,1.35%,39204
+2025/1/16,21.05,21.1,20.94,21.05,21.05,-0.19%,49810
+2025/1/17,20.89,21.04,20.89,20.93,20.93,-0.57%,42265
+2025/1/21,20.86,20.929,20.86,20.926,20.926,-0.02%,32672
+2025/1/22,20.92,20.97,20.9,20.93,20.93,0.02%,42477
+2025/1/23,20.96,20.995,20.9,20.906,20.906,-0.11%,16259
+2025/1/24,20.89,20.93,20.852,20.888,20.888,-0.09%,6565
+2025/1/27,20.71,20.71,20.55,20.6,20.6,-1.38%,29320
+2025/1/28,20.64,20.664,20.6,20.635,20.635,0.17%,10268
+2025/1/29,20.71,20.81,20.71,20.8,20.8,0.80%,16846
+2025/1/30,20.82,20.89,20.78,20.78,20.78,-0.10%,17122
+2025/1/31,20.69,20.78,20.66,20.73,20.73,-0.24%,17661
+2025/2/3,20.93,21.03,20.88,20.98,20.98,1.21%,249070
+2025/2/4,20.84,21.129,20.83,21.1,21.1,0.57%,11762
+2025/2/5,21.03,21.12,21.03,21.12,21.12,0.09%,22704
+2025/2/6,21.15,21.16,20.96,21.16,21.16,0.19%,10754
+2025/2/7,21.2,21.25,21.105,21.11,21.11,-0.24%,16315
+2025/2/10,21.27,21.429,21.27,21.416,21.416,1.45%,18272
+2025/2/11,21.45,21.51,21.401,21.406,21.406,-0.05%,18829
+2025/2/12,21.36,21.425,21.35,21.36,21.36,-0.21%,87585
+2025/2/13,21.39,21.51,21.39,21.5,21.5,0.66%,12986
+2025/2/14,21.59,21.645,21.432,21.454,21.454,-0.21%,34898
+2025/2/18,19.89,21.77,19.8,21.73,21.73,1.29%,37405
+2025/2/19,21.87,21.92,21.79,21.85,21.85,0.55%,12732
+2025/2/20,21.85,21.87,21.8,21.81,21.81,-0.18%,28040
+2025/2/21,21.78,21.79,21.62,21.63,21.63,-0.83%,14400
+2025/2/24,21.53,21.56,21.45,21.47,21.47,-0.74%,25724
+2025/2/25,21.43,21.43,21.241,21.367,21.367,-0.48%,93253
+2025/2/26,21.27,21.28,21.205,21.25,21.25,-0.55%,14657
+2025/2/27,21.27,21.28,21.09,21.1,21.1,-0.71%,20871
+2025/2/28,21.02,21.02,20.88,20.915,20.915,-0.88%,571259
+2025/3/3,21,21.09,20.92,20.96,20.96,0.22%,235282
+2025/3/4,21.06,21.11,20.964,21.11,21.11,0.72%,68891
+2025/3/5,21.1,21.25,21.035,21.25,21.25,0.66%,10167
+2025/3/6,21.2,21.26,21.17,21.186,21.186,-0.30%,19213
+2025/3/7,21.24,21.316,21.15,21.285,21.285,0.47%,10819
+2025/3/10,21.4,21.404,21.22,21.24,21.24,-0.21%,29555
+2025/3/11,21.418,21.42,21.313,21.33,21.33,0.42%,18536
+2025/3/12,21.27,21.289,21.2,21.223,21.223,-0.50%,11596
+2025/3/13,21.17,21.4,21.17,21.31,21.31,0.41%,15985
+2025/3/14,21.26,21.35,21.23,21.35,21.35,0.19%,20145
+2025/3/17,21.37,21.47,21.37,21.45,21.45,0.47%,27712
+2025/3/18,21.52,21.545,21.42,21.42,21.42,-0.14%,17133
+2025/3/19,21.52,21.62,21.13,21.616,21.616,0.92%,72546
+2025/3/20,21.52,21.55,21.5,21.55,21.55,-0.31%,14188
+2025/3/21,21.45,21.45,21.407,21.422,21.422,-0.59%,10411
+2025/3/24,21.48,21.48,21.364,21.41,21.41,-0.06%,14448
+2025/3/25,21.49,21.52,21.37,21.45,21.45,0.19%,261819
+2025/3/26,21.47,21.505,21.39,21.39,21.39,-0.28%,20716
+2025/3/27,21.36,21.51,21.36,21.51,21.51,0.56%,134664
+2025/3/28,21.46,21.55,21.395,21.52,21.52,0.05%,50219
+2025/3/31,21.63,21.72,21.56,21.7,21.7,0.84%,91116
+2025/4/1,21.72,21.76,21.66,21.7,21.7,0.00%,34457
+2025/4/2,21.68,21.82,21.68,21.77,21.77,0.32%,407250
+2025/4/3,21.15,21.31,21.15,21.226,21.226,-2.50%,25471
+2025/4/4,20.51,20.51,20.22,20.37,20.37,-4.03%,33071
+2025/4/7,20.25,20.58,20,20.069,20.069,-1.48%,119876
+2025/4/8,20.25,20.25,19.73,19.77,19.77,-1.49%,33995
+2025/4/9,19.79,20.55,19.709,20.5,20.5,3.69%,32906
+2025/4/10,20.32,20.44,20.205,20.41,20.41,-0.44%,57451
+2025/4/11,20.5,20.76,20.5,20.76,20.76,1.71%,6485
+2025/4/14,20.741,20.761,20.61,20.68,20.68,-0.39%,25515
\ No newline at end of file