diff --git "a/PanelTS/ETF/DBP.csv" "b/PanelTS/ETF/DBP.csv"
new file mode 100644--- /dev/null
+++ "b/PanelTS/ETF/DBP.csv"
@@ -0,0 +1,2516 @@
+Date,Open,High,Low,Close,Adj. Close,Change,Volume
+2015/4/17,37.28,37.3,37.171,37.252,33.14,0.36%,6343
+2015/4/20,36.97,36.98,36.78,36.91,32.835,-0.92%,15183
+2015/4/21,36.88,37.12,36.88,37.08,32.987,0.46%,6625
+2015/4/22,36.89,36.89,36.57,36.58,32.542,-1.35%,14921
+2015/4/23,36.78,36.906,36.72,36.82,32.755,0.66%,8810
+2015/4/24,36.54,36.54,36.26,36.35,32.337,-1.28%,40851
+2015/4/27,36.62,37.39,36.62,37.26,33.147,2.50%,20126
+2015/4/28,37.45,37.64,37.45,37.64,33.485,1.02%,18515
+2015/4/29,37.56,37.625,37.32,37.32,33.2,-0.85%,3192
+2015/4/30,36.55,36.676,36.505,36.66,32.613,-1.77%,10634
+2015/5/1,36.311,36.48,36.298,36.46,32.435,-0.55%,5216
+2015/5/4,37.02,37.12,36.87,36.89,32.817,1.18%,54733
+2015/5/5,37.33,37.33,37.06,37.12,33.022,0.62%,12541
+2015/5/6,37.1,37.1,36.971,37.03,32.942,-0.24%,6899
+2015/5/7,36.86,36.87,36.674,36.723,32.669,-0.83%,7416
+2015/5/8,36.829,36.956,36.829,36.92,32.844,0.54%,25577
+2015/5/11,36.93,36.95,36.657,36.7,32.648,-0.60%,13721
+2015/5/12,36.99,37.11,36.93,37.11,33.013,1.12%,2482
+2015/5/13,38,38.018,37.86,37.863,33.683,2.03%,8919
+2015/5/14,38.26,38.35,38.17,38.22,34.001,0.94%,11279
+2015/5/15,38.24,38.35,38.23,38.35,34.116,0.34%,8658
+2015/5/18,38.48,38.5,38.356,38.39,34.152,0.10%,6190
+2015/5/19,38.06,38.06,37.624,37.724,33.559,-1.73%,10039
+2015/5/20,37.81,37.859,37.73,37.78,33.609,0.15%,43617
+2015/5/21,37.61,37.683,37.61,37.67,33.511,-0.29%,2155
+2015/5/22,37.6,37.69,37.54,37.6,33.449,-0.19%,14537
+2015/5/26,36.98,37.13,36.98,37.034,32.946,-1.51%,83305
+2015/5/27,36.87,37.01,36.86,36.98,32.898,-0.15%,11054
+2015/5/28,36.95,37.08,36.77,36.99,32.906,0.03%,10400
+2015/5/29,37.05,37.146,37.03,37.078,32.984,0.24%,6372
+2015/6/1,37.4,37.55,37.01,37.077,32.984,0.00%,16329
+2015/6/2,37.21,37.24,37.13,37.23,33.12,0.41%,316062
+2015/6/3,36.98,37.03,36.75,36.85,32.782,-1.02%,7377
+2015/6/4,36.517,36.52,36.31,36.49,32.462,-0.98%,7222
+2015/6/5,36.04,36.278,36.04,36.27,32.266,-0.60%,5729
+2015/6/8,36.27,36.34,36.22,36.34,32.328,0.19%,4193
+2015/6/9,36.52,36.52,36.35,36.39,32.373,0.14%,5506
+2015/6/10,36.71,36.71,36.62,36.642,32.597,0.69%,4359
+2015/6/11,36.45,36.544,36.36,36.49,32.462,-0.41%,19539
+2015/6/12,36.45,36.45,36.38,36.45,32.426,-0.11%,6790
+2015/6/15,36.47,36.76,36.47,36.68,32.631,0.63%,1851
+2015/6/16,36.41,36.5,36.32,36.5,32.47,-0.49%,5101
+2015/6/17,36.42,36.76,36.33,36.737,32.682,0.65%,15729
+2015/6/18,37.148,37.24,37.01,37.08,32.987,0.93%,5704
+2015/6/19,37.12,37.13,36.91,37,32.915,-0.22%,21006
+2015/6/22,36.653,36.72,36.58,36.645,32.599,-0.96%,4019
+2015/6/23,36.384,36.384,36.18,36.285,32.279,-0.98%,3058
+2015/6/24,36.23,36.27,36.151,36.26,32.257,-0.07%,15490
+2015/6/25,36.21,36.24,36.18,36.24,32.239,-0.06%,6257
+2015/6/26,36.11,36.226,36.11,36.21,32.213,-0.08%,4856
+2015/6/29,36.2,36.31,36.18,36.31,32.302,0.28%,18046
+2015/6/30,36,36.32,35.83,36.09,32.106,-0.61%,11574
+2015/7/1,35.99,36.05,35.94,35.96,31.99,-0.36%,12526
+2015/7/2,35.88,35.901,35.83,35.89,31.928,-0.19%,7140
+2015/7/6,35.85,36.16,35.845,35.96,31.99,0.20%,562932
+2015/7/7,35.54,35.54,35.19,35.4,31.492,-1.56%,6649
+2015/7/8,35.58,35.63,35.48,35.48,31.563,0.23%,8802
+2015/7/9,35.81,35.81,35.63,35.72,31.777,0.68%,9122
+2015/7/10,35.7,35.757,35.66,35.757,31.809,0.10%,2031
+2015/7/13,35.514,35.61,35.514,35.61,31.679,-0.41%,1403
+2015/7/14,35.6,35.61,35.48,35.491,31.573,-0.33%,3191
+2015/7/15,35.14,35.227,35.091,35.19,31.305,-0.85%,3642
+2015/7/16,35.04,35.13,35.02,35.06,31.19,-0.37%,7003
+2015/7/17,34.741,34.77,34.66,34.711,30.879,-1.00%,9690
+2015/7/20,34.12,34.195,33.87,33.87,30.131,-2.42%,38103
+2015/7/21,33.96,34.126,33.807,33.81,30.078,-0.18%,11344
+2015/7/22,33.512,33.71,33.49,33.67,29.953,-0.41%,4873
+2015/7/23,33.73,33.74,33.44,33.52,29.819,-0.45%,8047
+2015/7/24,33.22,33.765,33.19,33.74,30.015,0.66%,13606
+2015/7/27,33.65,33.72,33.57,33.57,29.864,-0.50%,8729
+2015/7/28,33.66,33.74,33.634,33.669,29.952,0.29%,18556
+2015/7/29,33.6,33.88,33.58,33.76,30.033,0.27%,8137
+2015/7/30,33.45,33.685,33.4,33.54,29.837,-0.65%,10018
+2015/7/31,33.89,33.92,33.64,33.66,29.944,0.36%,17223
+2015/8/3,33.57,33.63,33.32,33.34,29.659,-0.95%,12322
+2015/8/4,33.54,33.56,33.39,33.45,29.757,0.33%,3445
+2015/8/5,33.5,33.52,33.31,33.31,29.633,-0.42%,27214
+2015/8/6,33.4,33.65,33.4,33.49,29.793,0.54%,7406
+2015/8/7,33.61,33.827,33.61,33.64,29.926,0.45%,4551
+2015/8/10,33.89,34.24,33.88,34.14,30.371,1.49%,146456
+2015/8/11,34.31,34.32,34.14,34.3,30.513,0.47%,6210
+2015/8/12,34.55,34.81,34.55,34.75,30.914,1.31%,9419
+2015/8/13,34.496,34.54,34.44,34.48,30.674,-0.78%,6151
+2015/8/14,34.54,34.69,34.342,34.342,30.551,-0.40%,1442
+2015/8/17,34.48,34.538,34.46,34.5,30.691,0.46%,14253
+2015/8/18,34.07,34.315,34.07,34.3,30.513,-0.58%,28008
+2015/8/19,34.52,34.89,34.52,34.84,30.994,1.57%,19573
+2015/8/20,35.26,35.506,35.26,35.42,31.51,1.66%,50919
+2015/8/21,35.56,35.56,35.25,35.54,31.617,0.34%,36342
+2015/8/24,35.37,35.454,34.99,35.15,31.27,-1.10%,8768
+2015/8/25,35.18,35.18,34.56,34.71,30.878,-1.25%,59582
+2015/8/26,34.16,34.205,33.86,34.1,30.335,-1.76%,31071
+2015/8/27,34,34.38,34,34.234,30.454,0.39%,60347
+2015/8/28,34.14,34.65,34.14,34.54,30.727,0.89%,20479
+2015/8/31,34.34,34.62,34.34,34.62,30.798,0.23%,8486
+2015/9/1,34.8,34.88,34.65,34.73,30.896,0.32%,9714
+2015/9/2,34.8,34.82,34.49,34.58,30.763,-0.43%,44434
+2015/9/3,34.28,34.56,34.27,34.344,30.552,-0.68%,25223
+2015/9/4,34.16,34.25,34.13,34.24,30.46,-0.30%,4683
+2015/9/8,34.24,34.46,34.24,34.33,30.54,0.26%,39145
+2015/9/9,34.07,34.13,33.715,33.86,30.122,-1.37%,55488
+2015/9/10,34.06,34.24,33.96,33.96,30.211,0.30%,23994
+2015/9/11,33.67,33.91,33.54,33.91,30.166,-0.15%,27428
+2015/9/14,33.71,33.82,33.71,33.793,30.062,-0.35%,2338
+2015/9/15,33.71,33.71,33.655,33.675,29.957,-0.35%,2581
+2015/9/16,34.04,34.4,34.04,34.35,30.558,2.00%,8664
+2015/9/17,34.23,34.815,33.91,34.8,30.958,1.31%,5889
+2015/9/18,34.99,34.99,34.85,34.92,31.065,0.34%,5888
+2015/9/21,34.78,34.83,34.774,34.79,30.949,-0.37%,14032
+2015/9/22,34.35,34.401,34.35,34.398,30.601,-1.13%,3704
+2015/9/23,34.65,34.65,34.5,34.5,30.691,0.30%,4474
+2015/9/24,34.94,35.34,34.94,35.21,31.323,2.06%,7567
+2015/9/25,35,35.13,35,35.09,31.216,-0.34%,3333
+2015/9/28,34.5,34.56,34.46,34.46,30.656,-1.80%,37498
+2015/9/29,34.522,34.522,34.39,34.42,30.62,-0.12%,3325
+2015/9/30,34.05,34.13,33.97,34.03,30.273,-1.13%,10293
+2015/10/1,34.15,34.15,33.963,34.002,30.248,-0.08%,6208
+2015/10/2,34.47,34.95,34.47,34.9,31.047,2.64%,28950
+2015/10/5,35.11,35.11,34.985,35.04,31.172,0.40%,10135
+2015/10/6,35.42,35.58,35.382,35.4,31.492,1.03%,34111
+2015/10/7,35.49,35.6,35.37,35.46,31.545,0.17%,6303
+2015/10/8,35.27,35.46,35.16,35.16,31.278,-0.85%,2533
+2015/10/9,35.61,35.715,35.525,35.67,31.732,1.45%,164364
+2015/10/12,35.88,36,35.76,35.77,31.821,0.28%,12096
+2015/10/13,35.908,35.962,35.87,35.96,31.99,0.53%,7124
+2015/10/14,36.22,36.56,36.22,36.56,32.524,1.67%,6646
+2015/10/15,36.42,36.546,36.318,36.5,32.471,-0.16%,20871
+2015/10/16,36.2,36.47,36.16,36.16,32.168,-0.93%,181837
+2015/10/19,36.18,36.23,35.938,35.96,31.99,-0.55%,11299
+2015/10/20,36.11,36.31,36.04,36.21,32.213,0.70%,33102
+2015/10/21,35.87,35.87,35.8,35.85,31.892,-0.99%,4469
+2015/10/22,35.81,35.921,35.81,35.88,31.919,0.08%,9516
+2015/10/23,35.78,35.91,35.75,35.83,31.875,-0.14%,13873
+2015/10/26,35.93,36.01,35.8,35.82,31.866,-0.03%,9054
+2015/10/27,35.88,35.936,35.532,35.89,31.928,0.20%,17453
+2015/10/28,36.2,36.5,35.57,35.75,31.803,-0.39%,20187
+2015/10/29,35.49,35.52,35.25,35.26,31.367,-1.37%,6477
+2015/10/30,35.17,35.19,35.091,35.11,31.234,-0.43%,232029
+2015/11/2,34.89,34.94,34.8,34.87,31.02,-0.68%,44371
+2015/11/3,34.61,34.61,34.31,34.38,30.585,-1.41%,114288
+2015/11/4,34.35,34.391,34.02,34.04,30.282,-0.99%,14598
+2015/11/5,34.03,34.06,33.89,33.89,30.149,-0.44%,9166
+2015/11/6,32.42,33.52,32.1,33.39,29.704,-1.48%,26930
+2015/11/9,33.09,33.42,33.09,33.38,29.695,-0.03%,23931
+2015/11/10,33.22,33.4,33.16,33.24,29.57,-0.42%,21229
+2015/11/11,33.2,33.24,33.1,33.1,29.446,-0.42%,15251
+2015/11/12,32.87,33.11,32.87,33.11,29.455,0.03%,13544
+2015/11/13,32.98,33.06,32.98,33,29.357,-0.33%,8410
+2015/11/16,33.12,33.15,33.03,33.1,29.446,0.30%,252349
+2015/11/17,32.97,32.97,32.59,32.74,29.126,-1.09%,45517
+2015/11/18,32.63,32.76,32.59,32.72,29.108,-0.06%,6824
+2015/11/19,32.88,33.2,32.88,33.05,29.401,1.01%,9823
+2015/11/20,33.03,33.04,32.819,32.819,29.196,-0.70%,88640
+2015/11/23,32.653,32.66,32.57,32.61,29.01,-0.64%,11756
+2015/11/24,32.93,32.93,32.758,32.88,29.25,0.83%,33459
+2015/11/25,32.68,33.068,32.62,32.775,29.157,-0.32%,14361
+2015/11/27,32.32,32.47,32.26,32.41,28.832,-1.11%,4543
+2015/11/30,32.44,32.675,32.44,32.54,28.948,0.40%,26473
+2015/12/1,32.66,32.695,32.53,32.68,29.072,0.43%,10376
+2015/12/2,32.41,32.41,32.19,32.19,28.636,-1.50%,31258
+2015/12/3,32.351,32.554,32.23,32.49,28.903,0.93%,38080
+2015/12/4,32.86,33.33,32.86,33.298,29.622,2.49%,22015
+2015/12/7,33.06,33.06,32.78,32.8,29.179,-1.50%,5769
+2015/12/8,32.93,32.93,32.73,32.79,29.17,-0.03%,31808
+2015/12/9,33.06,33.06,32.703,32.74,29.126,-0.15%,5189
+2015/12/10,32.77,32.8,32.68,32.68,29.072,-0.18%,40098
+2015/12/11,32.4,32.81,32.4,32.74,29.126,0.18%,45841
+2015/12/14,32.61,32.61,32.25,32.28,28.716,-1.41%,40175
+2015/12/15,32.32,32.37,32.23,32.29,28.725,0.03%,5297
+2015/12/16,32.756,32.945,32.623,32.785,29.165,1.53%,10110
+2015/12/17,32.14,32.14,31.93,31.996,28.464,-2.41%,106025
+2015/12/18,32.27,32.67,32.27,32.52,28.93,1.64%,58557
+2015/12/21,32.88,33.02,32.87,32.9,29.268,1.17%,33055
+2015/12/22,32.938,32.938,32.75,32.773,29.155,-0.39%,48049
+2015/12/23,32.71,32.73,32.67,32.7,29.09,-0.22%,26771
+2015/12/24,32.85,32.915,32.85,32.9,29.268,0.61%,4568
+2015/12/28,32.59,32.618,32.42,32.49,28.903,-1.25%,7556
+2015/12/29,32.55,32.605,32.46,32.46,28.877,-0.09%,44340
+2015/12/30,32.24,32.34,32.16,32.23,28.672,-0.71%,27510
+2015/12/31,32.25,32.298,32.215,32.22,28.663,-0.03%,12609
+2016/1/4,32.81,32.95,32.55,32.6,29.001,1.18%,6573
+2016/1/5,32.75,32.81,32.67,32.76,29.143,0.49%,32327
+2016/1/6,33.14,33.17,32.985,33.165,29.504,1.24%,10293
+2016/1/7,33.47,33.72,33.43,33.66,29.944,1.49%,9592
+2016/1/8,33.35,33.45,33.31,33.351,29.669,-0.92%,4757
+2016/1/11,33.39,33.39,33.07,33.07,29.419,-0.84%,6661
+2016/1/12,32.9,33.01,32.8,32.96,29.321,-0.33%,6189
+2016/1/13,32.89,33.24,32.89,33.24,29.57,0.85%,7686
+2016/1/14,32.81,32.86,32.474,32.61,29.01,-1.90%,10157
+2016/1/15,33.17,33.17,32.89,32.89,29.259,0.86%,225497
+2016/1/19,33.01,33.14,32.927,32.99,29.348,0.30%,11772
+2016/1/20,33.27,33.48,33.27,33.37,29.686,1.15%,28816
+2016/1/21,33.18,33.366,33.074,33.36,29.677,-0.03%,8335
+2016/1/22,33.44,33.47,33.19,33.276,29.602,-0.25%,32203
+2016/1/25,33.58,33.64,33.52,33.64,29.926,1.09%,11150
+2016/1/26,33.79,34.1,33.79,34.09,30.327,1.34%,50042
+2016/1/27,33.91,34.211,33.865,34.2,30.424,0.32%,5160
+2016/1/28,33.72,33.833,33.72,33.78,30.051,-1.23%,22556
+2016/1/29,33.71,33.85,33.678,33.79,30.06,0.03%,7016
+2016/2/1,34.03,34.189,34.03,34.189,30.415,1.18%,50653
+2016/2/2,34.1,34.2,34.04,34.17,30.398,-0.06%,17439
+2016/2/3,34.21,34.76,34.21,34.6,30.78,1.26%,34689
+2016/2/4,34.99,35.08,34.891,35.06,31.19,1.33%,3728
+2016/2/5,34.88,35.6,34.81,35.6,31.67,1.54%,6252
+2016/2/8,36.11,36.45,36.03,36.12,32.132,1.46%,24858
+2016/2/9,36.32,36.35,35.96,36.085,32.101,-0.10%,13297
+2016/2/10,36.06,36.24,35.97,36.22,32.222,0.37%,18313
+2016/2/11,37.48,38.12,37.44,37.59,33.44,3.78%,15122
+2016/2/12,37.43,37.54,37.32,37.49,33.351,-0.27%,10407
+2016/2/16,36.57,36.79,36.33,36.33,32.319,-3.09%,357140
+2016/2/17,36.49,36.66,36.49,36.51,32.479,0.50%,6752
+2016/2/18,36.52,37.42,36.52,37.35,33.227,2.30%,9882
+2016/2/19,37.01,37.264,36.95,37.13,33.031,-0.59%,4909
+2016/2/22,36.49,36.64,36.45,36.46,32.435,-1.80%,33243
+2016/2/23,36.88,37,36.84,36.94,32.862,1.32%,6387
+2016/2/24,37.5,37.79,36.97,37.034,32.946,0.25%,8389
+2016/2/25,36.97,37.36,36.933,37.22,33.111,0.50%,232173
+2016/2/26,36.92,36.94,36.26,36.66,32.613,-1.50%,36759
+2016/2/29,36.77,37.16,36.77,37.13,33.031,1.28%,19174
+2016/3/1,37.2,37.2,36.76,36.89,32.817,-0.65%,712548
+2016/3/2,37.09,37.43,37.01,37.22,33.111,0.89%,78144
+2016/3/3,37.29,38.03,37.29,37.89,33.707,1.80%,67606
+2016/3/4,38.06,38.51,37.946,38,33.805,0.29%,48004
+2016/3/7,38.18,38.31,37.98,38.19,33.974,0.50%,39332
+2016/3/8,38.26,38.34,37.88,37.88,33.698,-0.81%,12952
+2016/3/9,37.5,37.85,37.435,37.58,33.431,-0.79%,40021
+2016/3/10,37.9,38.34,37.89,38.26,34.036,1.81%,81135
+2016/3/11,38.18,38.27,37.62,37.63,33.476,-1.65%,26900
+2016/3/14,37.89,37.89,37.12,37.19,33.084,-1.17%,55073
+2016/3/15,37.11,37.21,37.04,37.16,33.058,-0.08%,20933
+2016/3/16,37.04,38.05,37.01,38.04,33.841,2.37%,18042
+2016/3/17,38.3,38.333,38.03,38.03,33.832,-0.03%,16592
+2016/3/18,37.83,38,37.83,37.93,33.743,-0.26%,19082
+2016/3/21,37.71,37.775,37.668,37.68,33.52,-0.66%,7633
+2016/3/22,38.01,38.01,37.76,37.84,33.663,0.42%,5406
+2016/3/23,36.87,36.95,36.79,36.82,32.755,-2.70%,20924
+2016/3/24,36.86,36.885,36.7,36.7,32.648,-0.33%,5398
+2016/3/28,36.87,36.96,36.71,36.79,32.729,0.25%,6928
+2016/3/29,37,37.42,36.878,37.41,33.28,1.69%,50172
+2016/3/30,37.23,37.28,36.86,36.9,32.826,-1.36%,6522
+2016/3/31,37.36,37.36,37.16,37.21,33.102,0.84%,14600
+2016/4/1,36.59,36.82,36.44,36.79,32.729,-1.13%,8764
+2016/4/4,36.72,36.72,36.53,36.53,32.497,-0.71%,59462
+2016/4/5,37.1,37.1,36.88,37.04,32.951,1.40%,54889
+2016/4/6,36.73,36.9,36.62,36.78,32.72,-0.70%,7064
+2016/4/7,37.35,37.4,37.15,37.28,33.164,1.36%,38943
+2016/4/8,37.15,37.427,37.15,37.32,33.2,0.11%,41836
+2016/4/11,37.77,38.1,37.77,38.03,33.832,1.90%,8442
+2016/4/12,38.09,38.215,38.003,38.19,33.974,0.42%,7162
+2016/4/13,38.05,38.05,37.83,37.87,33.689,-0.84%,11493
+2016/4/14,37.64,37.64,37.34,37.37,33.245,-1.32%,11603
+2016/4/15,37.43,37.64,37.421,37.64,33.485,0.72%,8511
+2016/4/18,37.81,37.81,37.52,37.57,33.422,-0.19%,8016
+2016/4/19,38.45,38.48,38.35,38.35,34.116,2.08%,7253
+2016/4/20,38.5,38.54,38.21,38.22,34.001,-0.34%,28398
+2016/4/21,38.72,38.72,38.25,38.37,34.134,0.39%,6939
+2016/4/22,38.23,38.36,37.78,37.96,33.769,-1.07%,10123
+2016/4/25,38.05,38.18,38.03,38.04,33.841,0.21%,15017
+2016/4/26,38.12,38.245,38.12,38.21,33.992,0.45%,4349
+2016/4/27,38.42,38.52,38.3,38.33,34.099,0.31%,106348
+2016/4/28,38.63,39.14,38.63,39.09,34.775,1.98%,32843
+2016/4/29,39.55,39.95,39.55,39.85,35.451,1.94%,53996
+2016/5/2,39.9,39.91,39.53,39.6,35.228,-0.63%,48435
+2016/5/3,39.73,39.73,39.34,39.45,35.095,-0.38%,72615
+2016/5/4,39.45,39.48,39.02,39.24,34.908,-0.53%,164248
+2016/5/5,39.44,39.46,38.97,39.21,34.881,-0.08%,20353
+2016/5/6,39.43,39.72,39.43,39.53,35.166,0.82%,67616
+2016/5/9,38.81,38.89,38.65,38.65,34.383,-2.23%,13282
+2016/5/10,38.75,38.92,38.643,38.79,34.508,0.36%,15456
+2016/5/11,39.17,39.27,39.05,39.25,34.917,1.19%,44399
+2016/5/12,39.22,39.26,38.8,38.84,34.552,-1.04%,463307
+2016/5/13,38.8,39.025,38.69,38.97,34.668,0.33%,5123
+2016/5/16,39.44,39.44,38.93,39.01,34.703,0.10%,12288
+2016/5/17,38.95,39.29,38.95,39.21,34.881,0.51%,44249
+2016/5/18,38.82,38.979,38.44,38.44,34.196,-1.96%,103213
+2016/5/19,37.93,38.26,37.93,38.23,34.01,-0.55%,73599
+2016/5/20,38.36,38.36,38.09,38.18,33.965,-0.13%,5502
+2016/5/23,37.92,38.136,37.88,38.06,33.858,-0.31%,5045
+2016/5/24,37.69,37.78,37.42,37.42,33.289,-1.68%,17688
+2016/5/25,37.3,37.409,37.22,37.37,33.245,-0.13%,36414
+2016/5/26,37.66,37.66,37.23,37.26,33.147,-0.29%,17519
+2016/5/27,37.121,37.18,36.895,36.99,32.906,-0.72%,16339
+2016/5/31,36.96,37.08,36.91,36.98,32.898,-0.03%,42973
+2016/6/1,36.95,37.03,36.72,37.03,32.942,0.14%,69960
+2016/6/2,36.9,36.98,36.87,36.87,32.8,-0.43%,15135
+2016/6/3,37.8,37.89,37.72,37.88,33.698,2.74%,105066
+2016/6/6,37.89,38.01,37.83,37.95,33.76,0.18%,39443
+2016/6/7,37.8,37.99,37.75,37.87,33.689,-0.21%,25136
+2016/6/8,38.54,38.68,38.54,38.65,34.383,2.06%,16916
+2016/6/9,38.68,38.97,38.68,38.95,34.65,0.78%,11368
+2016/6/10,39,39.12,38.906,39.05,34.739,0.26%,9925
+2016/6/13,39.41,39.41,39.15,39.32,34.979,0.69%,14371
+2016/6/14,39.47,39.47,39.23,39.35,35.006,0.08%,35263
+2016/6/15,39.38,39.638,39.34,39.63,35.255,0.71%,14898
+2016/6/16,40.17,40.27,39.09,39.09,34.775,-1.36%,813419
+2016/6/17,39.49,39.76,39.39,39.73,35.344,1.64%,505374
+2016/6/20,39.29,39.59,39.245,39.58,35.211,-0.38%,274815
+2016/6/21,39.04,39.13,38.81,38.84,34.552,-1.87%,111186
+2016/6/22,38.79,38.949,38.77,38.86,34.57,0.05%,29007
+2016/6/23,38.79,38.91,38.69,38.69,34.419,-0.44%,65610
+2016/6/24,40.57,40.62,40.18,40.44,35.976,4.52%,128839
+2016/6/27,40.53,40.62,40.327,40.53,36.056,0.22%,242380
+2016/6/28,40.27,40.36,40.15,40.23,35.789,-0.74%,301337
+2016/6/29,40.6,40.88,40.54,40.57,36.091,0.85%,105332
+2016/6/30,40.65,40.94,40.56,40.94,36.42,0.91%,214026
+2016/7/1,41.51,41.89,41.47,41.87,37.248,2.27%,633278
+2016/7/5,42.04,42.279,41.8,42.24,37.577,0.88%,444046
+2016/7/6,42.54,42.71,42.36,42.47,37.781,0.54%,146209
+2016/7/7,42.27,42.28,41.89,42.164,37.509,-0.72%,192459
+2016/7/8,42.21,42.6,42,42.6,37.897,1.03%,526267
+2016/7/11,42.36,42.51,42.26,42.3,37.63,-0.70%,55764
+2016/7/12,42.16,42.16,41.6,41.7,37.096,-1.42%,107058
+2016/7/13,42.02,42.11,41.854,42.11,37.461,0.98%,41803
+2016/7/14,41.49,41.79,41.34,41.79,37.177,-0.76%,33271
+2016/7/15,41.48,41.67,41.4,41.57,36.981,-0.53%,80864
+2016/7/18,41.54,41.646,41.46,41.638,37.042,0.16%,231747
+2016/7/19,41.48,41.61,41.46,41.59,36.999,-0.12%,56302
+2016/7/20,40.93,41.139,40.86,40.86,36.349,-1.76%,109207
+2016/7/21,40.93,41.6,40.927,41.58,36.99,1.76%,69610
+2016/7/22,41.3,41.3,41.1,41.21,36.661,-0.89%,10323
+2016/7/25,40.93,41.169,40.819,40.94,36.42,-0.66%,28703
+2016/7/26,41.15,41.167,41.07,41.14,36.598,0.49%,8944
+2016/7/27,41.44,42.03,41.24,42.03,37.39,2.16%,38974
+2016/7/28,41.87,41.95,41.61,41.8,37.185,-0.55%,32648
+2016/7/29,41.95,42.3,41.82,42.28,37.612,1.15%,224288
+2016/8/1,42.18,42.31,42.082,42.27,37.604,-0.02%,111789
+2016/8/2,42.61,42.74,42.54,42.63,37.924,0.85%,52919
+2016/8/3,42.51,42.51,42.25,42.34,37.666,-0.68%,141684
+2016/8/4,42.39,42.49,42.35,42.35,37.675,0.02%,42044
+2016/8/5,41.83,41.83,41.47,41.49,36.91,-2.03%,50961
+2016/8/8,41.39,41.58,41.39,41.5,36.919,0.02%,19541
+2016/8/9,41.58,41.71,41.56,41.685,37.083,0.45%,42583
+2016/8/10,42.18,42.18,41.9,41.955,37.323,0.65%,75916
+2016/8/11,41.98,42.117,41.6,41.65,37.052,-0.73%,43203
+2016/8/12,42.08,42.1,41.392,41.44,36.865,-0.50%,26589
+2016/8/15,41.52,41.669,41.5,41.55,36.963,0.27%,108986
+2016/8/16,41.578,41.84,41.55,41.7,37.096,0.36%,174257
+2016/8/17,41.61,41.738,41.05,41.65,37.052,-0.12%,163786
+2016/8/18,41.79,41.867,41.697,41.81,37.194,0.38%,64375
+2016/8/19,41.38,41.53,41.3,41.33,36.767,-1.15%,266843
+2016/8/22,41.05,41.12,40.93,41.05,36.518,-0.68%,95017
+2016/8/23,41.17,41.23,41,41.03,36.5,-0.05%,53519
+2016/8/24,40.676,40.676,40.46,40.51,36.038,-1.27%,36175
+2016/8/25,40.33,40.48,40.33,40.4,35.94,-0.27%,56278
+2016/8/26,40.7,41.44,40.34,40.38,35.922,-0.05%,79493
+2016/8/29,40.43,40.595,40.36,40.57,36.091,0.47%,74550
+2016/8/30,40.38,40.44,40.11,40.13,35.7,-1.08%,31025
+2016/8/31,40.11,40.22,40.07,40.12,35.691,-0.02%,72075
+2016/9/1,40.11,40.369,40.04,40.3,35.851,0.45%,98022
+2016/9/2,40.73,40.84,40.55,40.84,36.331,1.34%,176971
+2016/9/6,41.18,41.807,41.14,41.76,37.15,2.25%,57291
+2016/9/7,41.725,41.725,41.44,41.542,36.956,-0.52%,65117
+2016/9/8,41.54,41.577,41.203,41.24,36.687,-0.73%,19135
+2016/9/9,41.1,41.102,40.815,40.82,36.314,-1.02%,16189
+2016/9/12,40.67,40.87,40.52,40.77,36.269,-0.12%,14823
+2016/9/13,40.74,40.74,40.4,40.43,35.967,-0.83%,12019
+2016/9/14,40.571,40.74,40.571,40.63,36.145,0.49%,35932
+2016/9/15,40.46,40.62,40.276,40.46,35.993,-0.42%,54880
+2016/9/16,40.16,40.26,40.11,40.241,35.798,-0.54%,16922
+2016/9/19,40.56,40.58,40.44,40.47,36.002,0.57%,14054
+2016/9/20,40.44,40.59,40.43,40.52,36.047,0.12%,18202
+2016/9/21,40.98,41.281,40.884,41.24,36.687,1.78%,16952
+2016/9/22,41.47,41.62,41.4,41.4,36.83,0.39%,32152
+2016/9/23,41.36,41.47,41.26,41.3,36.741,-0.24%,19169
+2016/9/26,41.42,41.42,41.13,41.19,36.643,-0.27%,24871
+2016/9/27,40.98,40.98,40.73,40.82,36.314,-0.90%,23331
+2016/9/28,40.66,40.75,40.56,40.73,36.234,-0.22%,18571
+2016/9/29,40.6,40.78,40.55,40.636,36.15,-0.23%,47556
+2016/9/30,41.03,41.03,40.49,40.61,36.127,-0.06%,64608
+2016/10/3,40.41,40.502,40.23,40.29,35.842,-0.79%,67276
+2016/10/4,39.62,39.62,38.72,38.79,34.508,-3.72%,370009
+2016/10/5,38.89,38.89,38.5,38.72,34.445,-0.18%,113357
+2016/10/6,38.26,38.29,38.01,38.2,33.983,-1.34%,80526
+2016/10/7,38.53,38.55,37.837,38.3,34.072,0.26%,53343
+2016/10/10,38.53,38.58,38.4,38.46,34.214,0.42%,630232
+2016/10/11,38.37,38.414,38.21,38.24,34.018,-0.57%,217057
+2016/10/12,38.29,38.41,38.14,38.29,34.063,0.13%,189601
+2016/10/13,38.35,38.47,38.29,38.35,34.116,0.16%,140812
+2016/10/14,38.15,38.372,38.14,38.14,33.929,-0.55%,110969
+2016/10/17,38.25,38.31,38.22,38.23,34.01,0.24%,36848
+2016/10/18,38.45,38.56,38.33,38.52,34.268,0.76%,55580
+2016/10/19,38.77,38.83,38.667,38.73,34.454,0.55%,35415
+2016/10/20,38.8,38.9,38.52,38.54,34.285,-0.49%,135888
+2016/10/21,38.57,38.609,38.487,38.57,34.312,0.08%,24813
+2016/10/24,38.81,38.81,38.36,38.48,34.232,-0.23%,112629
+2016/10/25,38.65,38.883,38.6,38.82,34.534,0.88%,35157
+2016/10/26,38.74,38.85,38.56,38.56,34.303,-0.67%,29263
+2016/10/27,38.65,38.703,38.57,38.68,34.41,0.31%,56997
+2016/10/28,38.8,39.13,38.61,38.87,34.579,0.49%,29746
+2016/10/31,38.85,39.02,38.81,39.01,34.703,0.36%,126851
+2016/11/1,39.37,39.57,39.37,39.42,35.068,1.05%,77501
+2016/11/2,39.8,40.058,39.7,39.7,35.317,0.71%,227957
+2016/11/3,39.49,39.81,39.49,39.79,35.397,0.23%,19774
+2016/11/4,39.84,39.93,39.75,39.85,35.451,0.15%,19185
+2016/11/7,39.35,39.35,39.04,39.21,34.881,-1.61%,66274
+2016/11/8,39.21,39.52,39.049,39.11,34.792,-0.26%,43567
+2016/11/9,40.03,40.03,38.97,39.07,34.757,-0.10%,517939
+2016/11/10,39.2,39.2,38.56,38.67,34.401,-1.02%,139219
+2016/11/11,38.56,38.56,37.17,37.45,33.316,-3.15%,152082
+2016/11/14,37.07,37.22,36.75,36.95,32.871,-1.34%,89474
+2016/11/15,37.05,37.32,37.05,37.31,33.191,0.97%,91912
+2016/11/16,37.41,37.41,37.15,37.18,33.075,-0.35%,31999
+2016/11/17,37.25,37.32,36.73,36.89,32.817,-0.78%,85566
+2016/11/18,36.69,36.81,36.44,36.61,32.568,-0.76%,23375
+2016/11/21,36.76,36.86,36.65,36.72,32.666,0.30%,72804
+2016/11/22,36.8,36.835,36.63,36.74,32.684,0.05%,20381
+2016/11/23,36.22,36.22,35.946,36.04,32.061,-1.91%,56285
+2016/11/25,36.13,36.144,35.87,35.92,31.955,-0.33%,48745
+2016/11/28,36.12,36.31,35.95,36.29,32.284,1.03%,24749
+2016/11/29,36.05,36.2,36.04,36.15,32.159,-0.39%,36313
+2016/11/30,35.97,35.97,35.65,35.75,31.803,-1.11%,71813
+2016/12/1,35.54,35.789,35.31,35.67,31.732,-0.22%,126548
+2016/12/2,35.8,35.95,35.77,35.88,31.919,0.59%,239701
+2016/12/5,35.57,35.92,35.35,35.74,31.794,-0.39%,67125
+2016/12/6,35.74,35.89,35.66,35.68,31.741,-0.17%,16909
+2016/12/7,36.08,36.166,35.98,35.98,32.008,0.84%,23057
+2016/12/8,35.96,35.96,35.86,35.87,31.91,-0.31%,18543
+2016/12/9,35.76,35.78,35.445,35.53,31.608,-0.95%,32064
+2016/12/12,35.66,35.82,35.59,35.7,31.759,0.48%,23018
+2016/12/13,35.73,35.73,35.41,35.52,31.599,-0.50%,34020
+2016/12/14,35.73,35.79,35.01,35.08,31.207,-1.24%,77742
+2016/12/15,34.51,34.54,34.266,34.35,30.558,-2.08%,25415
+2016/12/16,34.52,34.8,34.41,34.6,30.78,0.73%,60309
+2016/12/19,34.69,34.743,34.59,34.65,30.825,0.14%,34521
+2016/12/20,34.27,34.54,34.22,34.5,30.691,-0.43%,56733
+2016/12/21,34.62,34.65,34.39,34.44,30.638,-0.17%,135702
+2016/12/22,34.36,34.51,34.29,34.29,30.505,-0.44%,189686
+2016/12/23,34.35,34.467,34.33,34.33,30.54,0.12%,20421
+2016/12/27,34.56,34.64,34.51,34.59,30.771,0.76%,56849
+2016/12/28,34.52,34.741,34.52,34.71,30.878,0.35%,59764
+2016/12/29,34.79,35.2,34.79,35.17,31.287,1.33%,28691
+2016/12/30,35.17,35.25,34.85,34.85,31.003,-0.91%,104033
+2017/1/3,34.92,35.49,34.87,35.28,31.385,1.23%,94623
+2017/1/4,35.5,35.53,35.33,35.43,31.519,0.43%,23182
+2017/1/5,35.831,36.006,35.8,35.92,31.955,1.38%,98326
+2017/1/6,35.73,35.79,35.6,35.68,31.741,-0.67%,14777
+2017/1/9,35.81,36.012,35.78,35.93,31.963,0.70%,93787
+2017/1/10,36.12,36.21,36.027,36.16,32.168,0.64%,10799
+2017/1/11,35.99,36.399,35.824,36.22,32.221,0.17%,13660
+2017/1/12,36.51,36.66,36.33,36.34,32.328,0.33%,11200
+2017/1/13,36.18,36.45,36.12,36.41,32.39,0.19%,30051
+2017/1/17,36.94,37.02,36.87,36.98,32.898,1.57%,22290
+2017/1/18,36.98,37.027,36.61,36.68,32.631,-0.81%,15634
+2017/1/19,36.36,36.674,36.323,36.62,32.577,-0.16%,46869
+2017/1/20,36.58,36.9,36.52,36.74,32.684,0.33%,119909
+2017/1/23,37.005,37.03,36.96,36.98,32.898,0.65%,6451
+2017/1/24,36.93,37.097,36.69,36.8,32.737,-0.49%,16833
+2017/1/25,36.42,36.549,36.29,36.52,32.488,-0.76%,23138
+2017/1/26,36.16,36.198,36.045,36.15,32.159,-1.01%,14608
+2017/1/27,36.02,36.37,36.02,36.34,32.328,0.53%,26320
+2017/1/30,36.39,36.59,36.39,36.47,32.444,0.36%,7560
+2017/1/31,36.94,37.06,36.94,37.04,32.951,1.56%,21029
+2017/2/1,36.76,37.026,36.689,36.96,32.88,-0.22%,123612
+2017/2/2,37.31,37.36,37.06,37.1,33.004,0.38%,454133
+2017/2/3,37.06,37.24,37.01,37.17,33.067,0.19%,51381
+2017/2/6,37.51,37.7,37.41,37.7,33.538,1.43%,49907
+2017/2/7,37.58,37.7,37.55,37.62,33.467,-0.21%,18978
+2017/2/8,37.82,37.93,37.72,37.8,33.627,0.48%,16352
+2017/2/9,37.84,37.897,37.51,37.52,33.378,-0.74%,10310
+2017/2/10,37.39,37.78,37.37,37.75,33.583,0.61%,43571
+2017/2/13,37.52,37.53,37.308,37.46,33.325,-0.77%,11144
+2017/2/14,37.71,37.71,37.41,37.6,33.449,0.37%,15704
+2017/2/15,37.39,37.74,37.39,37.74,33.574,0.37%,20046
+2017/2/16,37.86,38,37.85,37.95,33.76,0.56%,7313
+2017/2/17,37.94,37.96,37.79,37.82,33.645,-0.34%,11157
+2017/2/21,37.6,37.881,37.5,37.82,33.645,0.00%,36724
+2017/2/22,37.87,37.87,37.67,37.84,33.663,0.05%,15061
+2017/2/23,38.11,38.23,38.11,38.16,33.947,0.85%,11328
+2017/2/24,38.42,38.49,38.4,38.474,34.226,0.82%,7673
+2017/2/27,38.43,38.669,38.23,38.26,34.036,-0.56%,49321
+2017/2/28,38.43,38.5,38.2,38.31,34.081,0.13%,38361
+2017/3/1,38.01,38.31,38.01,38.3,34.072,-0.03%,35789
+2017/3/2,37.88,38.08,37.56,37.65,33.494,-1.70%,108739
+2017/3/3,37.47,37.75,37.32,37.72,33.556,0.19%,9944
+2017/3/6,37.65,37.65,37.37,37.4,33.271,-0.85%,33149
+2017/3/7,37.14,37.14,37.022,37.051,32.961,-0.93%,12929
+2017/3/8,36.8,36.83,36.743,36.75,32.693,-0.81%,14859
+2017/3/9,36.65,36.702,36.46,36.5,32.471,-0.68%,15980
+2017/3/10,36.52,36.588,36.399,36.58,32.542,0.22%,10187
+2017/3/13,36.51,36.56,36.481,36.5,32.471,-0.22%,3192
+2017/3/14,36.48,36.65,36.33,36.33,32.319,-0.47%,47389
+2017/3/15,36.39,37.07,36.37,37.06,32.969,2.01%,3945
+2017/3/16,37.45,37.45,37.17,37.19,33.084,0.35%,8849
+2017/3/17,37.33,37.33,37.26,37.32,33.2,0.35%,2915
+2017/3/20,37.37,37.48,37.361,37.48,33.342,0.43%,4553
+2017/3/21,37.668,37.81,37.668,37.749,33.582,0.72%,2128
+2017/3/22,37.82,37.93,37.82,37.849,33.671,0.26%,2140
+2017/3/23,37.85,37.85,37.7,37.79,33.618,-0.16%,2189
+2017/3/24,37.77,38.018,37.77,37.94,33.752,0.40%,6297
+2017/3/27,38.18,38.26,38.17,38.23,34.01,0.76%,2751
+2017/3/28,38.25,38.32,38.09,38.12,33.912,-0.29%,7473
+2017/3/29,38.16,38.25,38.16,38.22,34.001,0.26%,5765
+2017/3/30,38.01,38.17,37.95,37.98,33.787,-0.63%,15996
+2017/3/31,38.01,38.14,38.01,38.06,33.858,0.21%,2694
+2017/4/3,38.07,38.24,38.07,38.21,33.992,0.39%,22759
+2017/4/4,38.22,38.81,38.22,38.35,34.116,0.37%,129370
+2017/4/5,38.09,38.3,37.95,38.3,34.072,-0.13%,5492
+2017/4/6,38.25,38.25,38.19,38.21,33.992,-0.23%,1150
+2017/4/7,38.569,38.58,38.07,38.13,33.921,-0.21%,11432
+2017/4/10,37.98,38.12,37.98,38.1,33.894,-0.08%,2485
+2017/4/11,38.37,38.74,38.37,38.74,34.463,1.68%,2873
+2017/4/12,38.8,39.02,38.77,39.01,34.703,0.70%,8542
+2017/4/13,39.15,39.23,39.01,39.19,34.864,0.46%,3282
+2017/4/17,39.14,39.25,38.985,39.06,34.748,-0.33%,14887
+2017/4/18,39.05,39.18,38.89,39.16,34.837,0.26%,9024
+2017/4/19,38.95,38.95,38.69,38.78,34.499,-0.97%,29458
+2017/4/20,38.82,38.88,38.686,38.77,34.49,-0.03%,12884
+2017/4/21,38.82,38.9,38.78,38.86,34.57,0.23%,2191
+2017/4/24,38.37,38.62,38.37,38.596,34.336,-0.68%,8454
+2017/4/25,38.25,38.35,38.11,38.18,33.965,-1.08%,16811
+2017/4/26,38.11,38.29,38.05,38.27,34.045,0.24%,24351
+2017/4/27,38.12,38.14,38,38.06,33.858,-0.55%,8813
+2017/4/28,38.07,38.12,38.07,38.11,33.903,0.13%,2305
+2017/5/1,37.93,38.103,37.59,37.66,33.502,-1.18%,127112
+2017/5/2,37.58,37.69,37.57,37.69,33.529,0.08%,291217
+2017/5/3,37.51,37.51,37.08,37.08,32.987,-1.62%,14343
+2017/5/4,36.69,36.84,36.67,36.71,32.657,-1.00%,9742
+2017/5/5,36.71,36.802,36.655,36.78,32.72,0.19%,6712
+2017/5/8,36.78,36.78,36.67,36.67,32.622,-0.30%,25735
+2017/5/9,36.53,36.53,36.31,36.45,32.426,-0.60%,7595
+2017/5/10,36.57,36.58,36.44,36.466,32.44,0.04%,60756
+2017/5/11,36.56,36.67,36.56,36.63,32.586,0.45%,12855
+2017/5/12,36.8,36.83,36.74,36.764,32.706,0.37%,4863
+2017/5/15,37.016,37.039,36.875,36.9,32.826,0.37%,3803
+2017/5/16,37.01,37.2,37.01,37.18,33.075,0.76%,217740
+2017/5/17,37.65,37.82,37.65,37.72,33.556,1.45%,7023
+2017/5/18,37.65,37.65,37.454,37.62,33.467,-0.27%,1819
+2017/5/19,37.59,37.64,37.53,37.59,33.44,-0.08%,2653
+2017/5/22,37.736,37.945,37.736,37.9,33.716,0.82%,44902
+2017/5/23,38.04,38.06,37.62,37.62,33.467,-0.74%,27420
+2017/5/24,37.59,37.75,37.59,37.74,33.574,0.32%,4809
+2017/5/25,37.77,37.802,37.74,37.75,33.583,0.03%,4203
+2017/5/26,38.05,38.15,38.04,38.15,33.938,1.06%,4500
+2017/5/30,37.99,38.07,37.982,38.02,33.823,-0.34%,4097
+2017/5/31,38.023,38.21,38.023,38.157,33.945,0.36%,3893
+2017/6/1,37.9,38.133,37.89,38.107,33.9,-0.13%,60491
+2017/6/2,38.33,38.49,38.253,38.45,34.205,0.90%,251359
+2017/6/5,38.52,38.57,38.46,38.51,34.259,0.16%,37518
+2017/6/6,38.87,38.95,38.8,38.89,34.597,0.99%,16056
+2017/6/7,38.81,38.87,38.62,38.7,34.428,-0.49%,12981
+2017/6/8,38.35,38.45,38.2,38.38,34.143,-0.83%,28150
+2017/6/9,38,38.115,38,38.06,33.858,-0.83%,9979
+2017/6/12,37.96,37.98,37.87,37.88,33.698,-0.47%,104847
+2017/6/13,37.67,37.93,37.67,37.87,33.689,-0.03%,14893
+2017/6/14,38.26,38.45,37.65,37.68,33.52,-0.50%,26850
+2017/6/15,37.44,37.55,37.416,37.51,33.369,-0.45%,5437
+2017/6/16,37.51,37.51,37.43,37.45,33.316,-0.16%,23351
+2017/6/19,37.24,37.33,37.12,37.14,33.04,-0.83%,16818
+2017/6/20,37.12,37.15,37.04,37.1,33.004,-0.11%,10535
+2017/6/21,37.03,37.171,37.03,37.14,33.04,0.11%,6279
+2017/6/22,37.295,37.36,37.24,37.33,33.209,0.51%,23340
+2017/6/23,37.54,37.54,37.45,37.49,33.351,0.43%,11359
+2017/6/26,37.14,37.22,37.12,37.12,33.022,-0.99%,24315
+2017/6/27,37.32,37.38,37.22,37.31,33.191,0.51%,4480
+2017/6/28,37.4,37.42,37.3,37.42,33.289,0.29%,135934
+2017/6/29,37.04,37.26,37.04,37.19,33.084,-0.61%,11502
+2017/6/30,37.1,37.14,37.09,37.09,32.995,-0.27%,4928
+2017/7/3,36.5,36.62,36.33,36.33,32.319,-2.05%,50054
+2017/7/5,36.2,36.452,36.178,36.41,32.39,0.22%,76581
+2017/7/6,36.42,36.456,36.31,36.39,32.373,-0.05%,141952
+2017/7/7,36.12,36.12,35.74,35.86,31.901,-1.46%,13809
+2017/7/10,35.71,36.002,35.71,35.99,32.017,0.36%,10934
+2017/7/11,35.93,36.125,35.82,36.1,32.115,0.31%,6051
+2017/7/12,36.29,36.32,36.215,36.26,32.257,0.44%,12622
+2017/7/13,36.21,36.21,36.07,36.1,32.115,-0.44%,6623
+2017/7/14,36.46,36.54,36.415,36.45,32.426,0.97%,5890
+2017/7/17,36.7,36.73,36.63,36.63,32.586,0.49%,3120
+2017/7/18,36.86,36.939,36.86,36.939,32.861,0.84%,1471
+2017/7/19,36.94,36.94,36.84,36.894,32.821,-0.12%,2509
+2017/7/20,36.81,37.09,36.79,36.97,32.888,0.21%,8065
+2017/7/21,37.21,37.32,37.2,37.285,33.169,0.85%,7976
+2017/7/24,37.41,37.41,37.251,37.299,33.182,0.04%,5249
+2017/7/25,37.24,37.24,37.16,37.18,33.075,-0.32%,6058
+2017/7/26,37.13,37.52,37.11,37.52,33.378,0.91%,18188
+2017/7/27,37.62,37.62,37.35,37.45,33.316,-0.19%,7854
+2017/7/28,37.57,37.77,37.57,37.76,33.591,0.83%,21842
+2017/7/31,37.782,37.82,37.715,37.82,33.645,0.16%,4526
+2017/8/1,37.75,37.87,37.75,37.81,33.636,-0.03%,18874
+2017/8/2,37.62,37.82,37.6,37.6,33.449,-0.56%,409892
+2017/8/3,37.687,37.706,37.68,37.706,33.543,0.28%,1916
+2017/8/4,37.47,37.47,37.25,37.283,33.167,-1.12%,4377
+2017/8/7,37.16,37.28,37.16,37.22,33.111,-0.17%,6646
+2017/8/8,37.437,37.437,37.15,37.41,33.28,0.51%,4706
+2017/8/9,37.849,38.04,37.801,38,33.805,1.58%,4307
+2017/8/10,38.29,38.36,38.245,38.33,34.099,0.87%,17335
+2017/8/11,38.28,38.427,38.216,38.4,34.161,0.18%,11324
+2017/8/14,38.25,38.303,38.17,38.2,33.983,-0.52%,3385
+2017/8/15,37.74,37.85,37.74,37.804,33.63,-1.04%,5713
+2017/8/16,37.72,38.256,37.69,38.19,33.974,1.02%,11568
+2017/8/17,38.31,38.37,38.17,38.37,34.134,0.47%,24354
+2017/8/18,38.57,38.57,38.24,38.3,34.072,-0.18%,25824
+2017/8/21,38.35,38.46,38.35,38.396,34.158,0.25%,8604
+2017/8/22,38.36,38.36,38.15,38.23,34.01,-0.43%,32312
+2017/8/23,38.35,38.41,38.29,38.41,34.17,0.47%,5318
+2017/8/24,38.21,38.289,38.21,38.26,34.036,-0.39%,5836
+2017/8/25,38.43,38.63,37.97,38.371,34.135,0.29%,67149
+2017/8/28,38.63,39.07,38.6,39.07,34.757,1.82%,46129
+2017/8/29,39.39,39.47,38.9,38.956,34.656,-0.29%,26401
+2017/8/30,38.97,39.009,38.945,38.99,34.686,0.09%,5281
+2017/8/31,38.98,39.41,38.98,39.39,35.042,1.03%,6084
+2017/9/1,39.46,39.53,39.26,39.53,35.166,0.36%,76380
+2017/9/5,39.76,40.05,39.76,39.97,35.557,1.11%,109991
+2017/9/6,39.97,39.986,39.71,39.79,35.397,-0.45%,88672
+2017/9/7,40.05,40.26,39.99,40.24,35.798,1.13%,51023
+2017/9/8,40.26,40.26,40.03,40.17,35.735,-0.17%,50573
+2017/9/11,39.79,39.82,39.56,39.57,35.202,-1.49%,12187
+2017/9/12,39.57,39.75,39.55,39.74,35.353,0.43%,10332
+2017/9/13,39.63,39.63,39.416,39.423,35.071,-0.80%,10628
+2017/9/14,39.525,39.66,39.487,39.575,35.206,0.39%,32760
+2017/9/15,39.5,39.5,39.36,39.44,35.086,-0.34%,2526
+2017/9/18,39.09,39.09,38.754,38.826,34.539,-1.56%,7502
+2017/9/19,38.94,38.992,38.811,38.992,34.687,0.43%,145727
+2017/9/20,38.98,39.07,38.557,38.557,34.3,-1.12%,11364
+2017/9/21,38.29,38.445,38.25,38.38,34.143,-0.46%,3632
+2017/9/22,38.43,38.54,38.43,38.5,34.25,0.31%,8532
+2017/9/25,38.33,38.91,38.3,38.91,34.614,1.06%,56858
+2017/9/26,38.59,38.59,38.365,38.371,34.135,-1.39%,14070
+2017/9/27,38.11,38.25,38.061,38.138,33.928,-0.61%,14584
+2017/9/28,38.14,38.211,38.07,38.181,33.966,0.11%,5759
+2017/9/29,38.14,38.18,37.95,37.96,33.769,-0.58%,140678
+2017/10/2,37.82,37.91,37.73,37.73,33.565,-0.61%,66324
+2017/10/3,37.69,37.819,37.69,37.73,33.565,0.00%,488766
+2017/10/4,37.78,37.86,37.73,37.83,33.654,0.27%,57257
+2017/10/5,37.81,37.85,37.6,37.62,33.467,-0.56%,30269
+2017/10/6,37.58,37.88,37.34,37.82,33.645,0.53%,6025
+2017/10/9,38.07,38.17,38.04,38.17,33.956,0.93%,5086
+2017/10/10,38.44,38.5,38.34,38.34,34.107,0.45%,9666
+2017/10/11,38.37,38.49,38.232,38.49,34.241,0.39%,10041
+2017/10/12,38.49,38.52,38.43,38.49,34.241,0.00%,2189
+2017/10/13,38.68,38.814,38.663,38.809,34.525,0.83%,9278
+2017/10/16,38.81,38.86,38.39,38.51,34.259,-0.77%,17866
+2017/10/17,38.19,38.25,38.12,38.22,34.001,-0.75%,7203
+2017/10/18,38.12,38.123,38.052,38.08,33.876,-0.37%,5890
+2017/10/19,38.17,38.37,38.17,38.3,34.072,0.58%,6980
+2017/10/20,38.12,38.213,37.99,38.09,33.885,-0.55%,15353
+2017/10/23,37.88,38.15,37.88,38.15,33.938,0.16%,2745
+2017/10/24,37.93,37.99,37.86,37.963,33.772,-0.49%,2536
+2017/10/25,37.93,37.979,37.9,37.96,33.769,-0.01%,11238
+2017/10/26,37.86,37.88,37.71,37.71,33.547,-0.66%,24627
+2017/10/27,37.61,37.85,37.6,37.791,33.619,0.21%,60437
+2017/10/30,37.79,37.882,37.76,37.84,33.663,0.13%,44865
+2017/10/31,37.72,37.73,37.629,37.72,33.556,-0.32%,42651
+2017/11/1,37.95,38.062,37.95,38.008,33.812,0.76%,3103
+2017/11/2,37.99,38.12,37.95,37.99,33.796,-0.05%,105375
+2017/11/3,38.09,38.09,37.57,37.72,33.556,-0.71%,24364
+2017/11/6,37.76,38.2,37.76,38.18,33.965,1.22%,17386
+2017/11/7,38.13,38.13,37.88,37.89,33.707,-0.76%,11933
+2017/11/8,38.18,38.35,38.11,38.11,33.903,0.58%,5970
+2017/11/9,38.14,38.24,38.09,38.19,33.974,0.21%,10151
+2017/11/10,37.87,37.895,37.87,37.895,33.712,-0.77%,1898
+2017/11/13,38.025,38.05,37.98,38.021,33.824,0.33%,2002
+2017/11/14,37.89,38.19,37.82,38.08,33.876,0.16%,35973
+2017/11/15,38.25,38.25,37.94,37.97,33.778,-0.29%,5137
+2017/11/16,38.03,38.101,38.006,38.07,33.867,0.26%,3044
+2017/11/17,38.24,38.56,38.203,38.56,34.303,1.29%,49269
+2017/11/20,38.31,38.31,37.88,37.883,33.701,-1.76%,34611
+2017/11/21,38.05,38.14,38.03,38.06,33.858,0.47%,5177
+2017/11/22,38.25,38.46,38.25,38.43,34.187,0.97%,6575
+2017/11/24,38.33,39.05,38.239,38.239,34.017,-0.50%,1403
+2017/11/27,38.45,38.47,38.39,38.39,34.152,0.39%,17219
+2017/11/28,38.48,38.48,38.22,38.27,34.045,-0.31%,42738
+2017/11/29,37.96,38,37.86,37.96,33.769,-0.81%,4800
+2017/11/30,37.74,37.78,37.5,37.62,33.467,-0.90%,27639
+2017/12/1,37.53,37.91,37.53,37.75,33.583,0.35%,3514
+2017/12/4,37.66,37.66,37.52,37.6,33.449,-0.40%,91854
+2017/12/5,37.35,37.35,37.14,37.34,33.218,-0.69%,27482
+2017/12/6,37.18,37.208,37.12,37.17,33.067,-0.46%,13891
+2017/12/7,36.79,36.87,36.55,36.59,32.551,-1.56%,5391
+2017/12/8,36.7,36.77,36.67,36.71,32.657,0.33%,10912
+2017/12/11,36.62,36.73,36.5,36.52,32.488,-0.52%,3775
+2017/12/12,36.4,36.53,36.39,36.53,32.497,0.03%,10543
+2017/12/13,36.6,37,36.54,37,32.915,1.29%,33487
+2017/12/14,36.97,36.97,36.84,36.91,32.835,-0.24%,72137
+2017/12/15,37.07,37.07,36.96,37.03,32.942,0.33%,3406
+2017/12/18,37.2,37.2,37.13,37.15,33.089,0.32%,2277
+2017/12/19,37.06,37.21,37.06,37.18,33.116,0.08%,18576
+2017/12/20,37.27,37.39,37.27,37.3,33.223,0.32%,71646
+2017/12/21,37.3,37.36,37.29,37.36,33.276,0.16%,18036
+2017/12/22,37.48,37.64,37.44,37.61,33.499,0.67%,3622
+2017/12/26,37.79,37.95,37.79,37.94,33.793,0.88%,7964
+2017/12/27,38.03,38.12,38.02,38.08,33.917,0.37%,47827
+2017/12/28,38.26,38.29,38.19,38.25,34.069,0.45%,7447
+2017/12/29,38.56,38.56,38.49,38.49,34.283,0.63%,25392
+2018/1/2,38.79,38.94,38.78,38.94,34.683,1.17%,39144
+2018/1/3,38.91,38.95,38.77,38.85,34.603,-0.23%,615153
+2018/1/4,38.94,39.15,38.89,39.04,34.773,0.49%,12602
+2018/1/5,38.92,39.06,38.87,39,34.737,-0.10%,5902
+2018/1/8,38.99,38.99,38.87,38.96,34.701,-0.10%,3552
+2018/1/9,38.74,38.8,38.67,38.79,34.55,-0.44%,3309
+2018/1/10,38.9,38.9,38.85,38.85,34.603,0.15%,1538
+2018/1/11,38.94,39.01,38.92,38.92,34.666,0.18%,5457
+2018/1/12,39.11,39.53,39.11,39.46,35.147,1.39%,2926
+2018/1/16,39.33,39.47,39.25,39.47,35.156,0.03%,7842
+2018/1/17,39.41,39.41,39.1,39.11,34.835,-0.91%,7321
+2018/1/18,39.13,39.24,39.04,39.04,34.773,-0.18%,2806
+2018/1/19,39.25,39.31,39.24,39.28,34.986,0.61%,6629
+2018/1/22,39.29,39.3,39.21,39.24,34.951,-0.10%,8823
+2018/1/23,39.18,39.41,39.11,39.41,35.102,0.43%,13385
+2018/1/24,39.92,40.14,39.85,40.07,35.69,1.67%,4444
+2018/1/25,40.04,40.26,39.5,39.7,35.36,-0.92%,9924
+2018/1/26,39.78,39.94,39.78,39.8,35.449,0.25%,4635
+2018/1/29,39.63,39.63,39.39,39.52,35.2,-0.70%,8530
+2018/1/30,39.63,39.63,39.32,39.34,35.04,-0.46%,51013
+2018/1/31,39.59,39.68,39.29,39.68,35.343,0.86%,82643
+2018/2/1,39.46,39.7,39.46,39.67,35.334,-0.03%,57840
+2018/2/2,39.28,39.28,38.89,38.98,34.719,-1.74%,493923
+2018/2/5,39.22,39.32,39.09,39.14,34.862,0.41%,44315
+2018/2/6,39.11,39.11,38.71,38.77,34.532,-0.95%,44592
+2018/2/7,38.66,38.66,38.38,38.49,34.283,-0.72%,18513
+2018/2/8,38.53,38.6,38.42,38.53,34.318,0.10%,16651
+2018/2/9,38.37,38.52,38.36,38.45,34.247,-0.21%,151425
+2018/2/12,38.67,38.81,38.66,38.7,34.47,0.65%,6757
+2018/2/13,38.73,38.89,38.68,38.89,34.639,0.49%,18228
+2018/2/14,39,39.64,38.95,39.6,35.271,1.83%,23366
+2018/2/15,39.59,39.63,39.43,39.59,35.262,-0.03%,74094
+2018/2/16,39.52,39.63,39.36,39.39,35.084,-0.51%,11441
+2018/2/20,39.19,39.24,38.85,38.87,34.621,-1.32%,30141
+2018/2/21,38.99,39.16,38.68,38.77,34.532,-0.26%,23708
+2018/2/22,38.84,38.96,38.84,38.95,34.692,0.46%,7028
+2018/2/23,38.75,38.9,38.75,38.9,34.648,-0.13%,5600
+2018/2/26,38.96,39,38.95,38.97,34.71,0.18%,2524
+2018/2/27,38.87,38.89,38.44,38.55,34.336,-1.08%,5274
+2018/2/28,38.57,38.62,38.53,38.53,34.318,-0.05%,3530
+2018/3/1,38.23,38.5,38.08,38.5,34.292,-0.08%,24435
+2018/3/2,38.78,38.81,38.59,38.7,34.47,0.52%,92852
+2018/3/5,38.6,38.64,38.57,38.57,34.354,-0.34%,3363
+2018/3/6,38.95,39.26,38.95,39.11,34.835,1.40%,11291
+2018/3/7,38.98,38.98,38.66,38.77,34.532,-0.87%,8524
+2018/3/8,38.63,38.66,38.63,38.66,34.434,-0.28%,3083
+2018/3/9,38.54,38.81,38.53,38.74,34.505,0.21%,2397
+2018/3/12,38.61,38.78,38.59,38.75,34.514,0.03%,3105
+2018/3/13,38.86,38.86,38.82,38.82,34.577,0.18%,2037
+2018/3/14,38.71,38.8,38.71,38.77,34.532,-0.13%,6417
+2018/3/15,38.57,38.57,38.55,38.56,34.345,-0.54%,1452
+2018/3/16,38.39,38.39,38.3,38.35,34.158,-0.54%,23826
+2018/3/19,38.38,38.48,38.35,38.48,34.274,0.34%,938
+2018/3/20,38.16,38.31,38.14,38.23,34.051,-0.65%,26051
+2018/3/21,38.65,39,38.57,39,34.737,2.01%,2915
+2018/3/22,38.76,38.8,38.75,38.77,34.532,-0.59%,11116
+2018/3/23,39.35,39.4,39.27,39.27,34.977,1.29%,6089
+2018/3/26,39.45,39.6,39.45,39.52,35.2,0.64%,44092
+2018/3/27,39.17,39.24,39.09,39.2,34.915,-0.81%,5201
+2018/3/28,38.88,38.88,38.6,38.6,34.381,-1.53%,2921
+2018/3/29,38.56,38.65,38.53,38.65,34.425,0.13%,10592
+2018/4/2,38.97,39.28,38.96,39.16,34.879,1.32%,21377
+2018/4/3,38.88,38.9,38.84,38.85,34.603,-0.79%,92696
+2018/4/4,39.1,39.11,38.79,38.8,34.559,-0.13%,29613
+2018/4/5,38.54,38.7,38.53,38.66,34.434,-0.36%,3733
+2018/4/6,38.9,38.93,38.79,38.79,34.55,0.34%,2584
+2018/4/9,38.8,39.02,38.75,38.96,34.701,0.44%,14876
+2018/4/10,39.05,39.12,39.05,39.12,34.844,0.41%,23185
+2018/4/11,39.47,39.77,39.36,39.42,35.111,0.77%,94685
+2018/4/12,39.03,39.03,38.95,38.96,34.701,-1.17%,23871
+2018/4/13,39.23,39.25,39.21,39.25,34.96,0.74%,2894
+2018/4/16,39.33,39.33,39.25,39.25,34.96,0.00%,1567
+2018/4/17,38.98,39.34,38.98,39.32,35.022,0.18%,7266
+2018/4/18,39.6,39.62,39.6,39.62,35.289,0.76%,783
+2018/4/19,39.59,39.59,39.36,39.49,35.173,-0.33%,126039
+2018/4/20,39.25,39.25,39.19,39.19,34.906,-0.76%,3818
+2018/4/23,38.81,38.85,38.67,38.7,34.47,-1.25%,5312
+2018/4/24,38.75,38.96,38.75,38.95,34.692,0.65%,27710
+2018/4/25,38.6,38.61,38.57,38.61,34.39,-0.87%,3245
+2018/4/26,38.63,38.63,38.4,38.47,34.265,-0.36%,42350
+2018/4/27,38.59,38.65,38.54,38.65,34.425,0.47%,10103
+2018/4/30,38.22,38.48,38.21,38.31,34.122,-0.88%,38971
+2018/5/1,38.07,38.09,37.96,38,33.846,-0.81%,48633
+2018/5/2,38.16,38.3,38.08,38.13,33.962,0.34%,137788
+2018/5/3,38.41,38.43,38.27,38.27,34.087,0.37%,3692
+2018/5/4,38.21,38.38,38.21,38.38,34.185,0.29%,1214
+2018/5/7,38.34,38.42,38.34,38.36,34.167,-0.05%,2927
+2018/5/8,38.16,38.45,38.13,38.43,34.229,0.18%,57584
+2018/5/9,38.42,38.42,38.3,38.35,34.158,-0.21%,27219
+2018/5/10,38.65,38.68,38.54,38.68,34.452,0.86%,7765
+2018/5/11,38.79,38.79,38.59,38.59,34.372,-0.23%,13491
+2018/5/14,38.58,38.58,38.35,38.37,34.176,-0.57%,11190
+2018/5/15,37.8,37.8,37.71,37.74,33.615,-1.64%,2577
+2018/5/16,37.7,37.83,37.66,37.75,33.624,0.03%,2641
+2018/5/17,37.73,37.8,37.72,37.8,33.668,0.13%,3512
+2018/5/18,37.67,37.88,37.67,37.82,33.686,0.05%,3949
+2018/5/21,37.71,37.86,37.67,37.86,33.722,0.11%,6663
+2018/5/22,37.95,37.95,37.85,37.87,33.73,0.03%,2860
+2018/5/23,37.68,37.86,37.68,37.85,33.713,-0.05%,1855
+2018/5/24,38.1,38.26,38.1,38.26,34.078,1.08%,38429
+2018/5/25,38.11,38.14,38.03,38.03,33.873,-0.60%,15371
+2018/5/29,37.89,38.06,37.89,38.06,33.9,0.08%,30878
+2018/5/30,37.86,38.1,37.86,38.07,33.909,0.03%,5105
+2018/5/31,38.11,38.11,37.96,37.96,33.811,-0.29%,6309
+2018/6/1,37.81,37.92,37.79,37.83,33.695,-0.34%,16267
+2018/6/4,37.92,37.92,37.8,37.8,33.668,-0.08%,385506
+2018/6/5,37.91,38.01,37.9,37.97,33.819,0.45%,40970
+2018/6/6,37.97,38.02,37.96,38.02,33.864,0.13%,43125
+2018/6/7,38.26,38.26,38.04,38.06,33.9,0.11%,26775
+2018/6/8,38.12,38.12,38.08,38.09,33.926,0.08%,14117
+2018/6/11,38.12,38.22,38.12,38.22,34.042,0.34%,14489
+2018/6/12,38.13,38.19,38.06,38.08,33.917,-0.37%,22097
+2018/6/13,38.14,38.25,38.02,38.23,34.051,0.39%,39194
+2018/6/14,38.42,38.43,38.38,38.38,34.185,0.39%,23192
+2018/6/15,37.69,37.69,37.53,37.55,33.445,-2.16%,77300
+2018/6/18,37.53,37.53,37.45,37.46,33.365,-0.24%,52357
+2018/6/19,37.3,37.37,37.26,37.31,33.232,-0.40%,21063
+2018/6/20,37.3,37.3,37.15,37.17,33.107,-0.38%,3967
+2018/6/21,37.07,37.16,37.06,37.14,33.08,-0.08%,2474
+2018/6/22,37.2,37.28,37.19,37.28,33.205,0.38%,8330
+2018/6/25,37.11,37.12,37.07,37.07,33.018,-0.56%,1895
+2018/6/26,36.91,36.96,36.88,36.93,32.893,-0.38%,26405
+2018/6/27,36.8,36.8,36.63,36.63,32.626,-0.81%,51126
+2018/6/28,36.59,36.59,36.47,36.47,32.483,-0.44%,39441
+2018/6/29,36.55,36.7,36.52,36.68,32.671,0.58%,45153
+2018/7/2,36.43,36.43,36.24,36.24,32.279,-1.20%,3455
+2018/7/3,36.61,36.64,36.61,36.63,32.626,1.08%,3113
+2018/7/5,36.75,36.75,36.65,36.65,32.644,0.05%,254535
+2018/7/6,36.7,36.71,36.65,36.7,32.688,0.14%,8792
+2018/7/9,36.94,36.98,36.79,36.79,32.768,0.25%,6985
+2018/7/10,36.7,36.76,36.68,36.73,32.715,-0.16%,8684
+2018/7/11,36.56,36.56,36.26,36.28,32.314,-1.23%,7934
+2018/7/12,36.39,36.48,36.39,36.43,32.448,0.41%,7528
+2018/7/13,36.24,36.3,36.23,36.23,32.27,-0.55%,3366
+2018/7/16,36.17,36.24,36.15,36.24,32.279,0.03%,30931
+2018/7/17,35.97,36,35.79,35.83,31.913,-1.13%,47094
+2018/7/18,35.75,35.84,35.64,35.82,31.905,-0.03%,38372
+2018/7/19,35.4,35.75,35.37,35.58,31.691,-0.67%,55924
+2018/7/20,35.75,35.85,35.75,35.83,31.913,0.70%,1945
+2018/7/23,35.72,35.72,35.6,35.64,31.744,-0.53%,11747
+2018/7/24,35.75,35.86,35.68,35.7,31.798,0.17%,4267
+2018/7/25,35.94,35.95,35.81,35.95,32.02,0.70%,14516
+2018/7/26,35.75,35.75,35.6,35.61,31.717,-0.95%,6009
+2018/7/27,35.7,35.75,35.65,35.69,31.789,0.22%,50983
+2018/7/30,35.67,35.72,35.63,35.63,31.735,-0.17%,48777
+2018/7/31,35.59,35.81,35.59,35.71,31.807,0.22%,125574
+2018/8/1,35.59,35.95,35.42,35.43,31.557,-0.78%,33847
+2018/8/2,35.43,35.43,35.21,35.22,31.37,-0.59%,36512
+2018/8/3,35.48,35.58,35.38,35.38,31.513,0.45%,52412
+2018/8/6,35.29,35.32,35.2,35.2,31.352,-0.51%,75463
+2018/8/7,35.28,35.33,35.26,35.3,31.441,0.28%,2724
+2018/8/8,35.27,35.39,35.25,35.38,31.513,0.23%,9636
+2018/8/9,35.44,35.44,35.36,35.37,31.504,-0.03%,41284
+2018/8/10,35.31,35.31,35.31,35.31,31.45,-0.17%,556
+2018/8/13,34.96,34.96,34.69,34.71,30.916,-1.70%,10468
+2018/8/14,34.829,34.85,34.731,34.78,30.978,0.20%,27280
+2018/8/15,34.35,34.37,33.98,34,30.283,-2.24%,7395
+2018/8/16,34.17,34.34,34.08,34.08,30.355,0.24%,13332
+2018/8/17,34.27,34.4,34.18,34.4,30.64,0.94%,4953
+2018/8/20,34.53,34.53,34.41,34.51,30.738,0.32%,2621
+2018/8/21,34.54,34.62,34.54,34.62,30.836,0.32%,1608
+2018/8/22,34.74,34.74,34.62,34.7,30.907,0.23%,13825
+2018/8/23,34.44,34.46,34.28,34.3,30.551,-1.15%,4323
+2018/8/24,34.98,34.99,34.89,34.89,31.076,1.72%,6695
+2018/8/27,34.88,35.06,34.88,35.06,31.228,0.49%,3534
+2018/8/28,35,35.02,34.76,34.76,30.96,-0.86%,4089
+2018/8/29,34.89,34.89,34.84,34.87,31.058,0.32%,53155
+2018/8/30,34.77,34.77,34.67,34.67,30.88,-0.57%,586
+2018/8/31,34.69,34.73,34.67,34.68,30.889,0.03%,12479
+2018/9/4,34.21,34.32,34.18,34.32,30.568,-1.04%,21563
+2018/9/5,34.36,34.41,34.36,34.41,30.649,0.26%,62273
+2018/9/6,34.58,34.64,34.36,34.45,30.684,0.12%,11309
+2018/9/7,34.46,34.46,34.3,34.34,30.586,-0.32%,1307
+2018/9/10,34.38,34.4,34.34,34.36,30.604,0.06%,4452
+2018/9/11,34.18,34.38,34.161,34.38,30.622,0.06%,1803
+2018/9/12,34.64,34.67,34.64,34.67,30.88,0.84%,2620
+2018/9/13,34.81,34.81,34.47,34.5,30.729,-0.49%,1773
+2018/9/14,34.48,34.48,34.28,34.28,30.533,-0.64%,2268
+2018/9/17,34.44,34.58,34.43,34.44,30.675,0.47%,92733
+2018/9/18,34.5,34.5,34.36,34.39,30.631,-0.15%,6195
+2018/9/19,34.54,34.59,34.5,34.54,30.764,0.44%,3355
+2018/9/20,34.63,34.7,34.54,34.67,30.88,0.38%,2725
+2018/9/21,34.67,34.67,34.67,34.67,30.88,0.00%,326
+2018/9/24,34.54,34.56,34.47,34.47,30.702,-0.58%,2693
+2018/9/25,34.65,34.65,34.59,34.59,30.809,0.35%,2657
+2018/9/26,34.45,34.49,34.36,34.36,30.604,-0.66%,12002
+2018/9/27,34.09,34.1,34.09,34.09,30.364,-0.79%,1966
+2018/9/28,34.22,34.49,34.22,34.45,30.684,1.06%,1839
+2018/10/1,34.24,34.34,34.17,34.32,30.568,-0.38%,34062
+2018/10/2,34.73,34.92,34.7,34.74,30.943,1.22%,117733
+2018/10/3,34.8,34.8,34.61,34.63,30.845,-0.32%,32197
+2018/10/4,34.75,34.85,34.54,34.59,30.809,-0.12%,354518
+2018/10/5,34.8,34.8,34.65,34.7,30.907,0.32%,2631
+2018/10/8,34.19,34.28,34.1,34.28,30.533,-1.21%,13553
+2018/10/9,34.24,34.26,34.24,34.26,30.515,-0.06%,848
+2018/10/10,34.26,34.34,34.18,34.34,30.586,0.23%,4239
+2018/10/11,34.73,35.23,34.73,35.17,31.326,2.42%,3200
+2018/10/12,35.15,35.17,35.05,35.05,31.219,-0.34%,4845
+2018/10/15,35.31,35.45,35.26,35.26,31.406,0.60%,4784
+2018/10/16,35.44,35.46,35.22,35.22,31.37,-0.11%,18675
+2018/10/17,35.29,35.35,35.16,35.16,31.317,-0.17%,13751
+2018/10/18,35.22,35.32,35.17,35.24,31.388,0.23%,2244
+2018/10/19,35.28,35.32,35.25,35.25,31.397,0.03%,1583
+2018/10/22,35.12,35.13,35.08,35.13,31.29,-0.34%,1646
+2018/10/23,35.59,35.61,35.41,35.41,31.539,0.80%,1553
+2018/10/24,35.42,35.44,35.29,35.42,31.548,0.03%,16068
+2018/10/25,35.39,35.39,35.29,35.35,31.486,-0.20%,24615
+2018/10/26,35.45,35.54,35.41,35.46,31.584,0.31%,4535
+2018/10/29,35.38,35.38,35.15,35.15,31.308,-0.87%,970
+2018/10/30,35.09,35.14,35.09,35.11,31.272,-0.11%,2296
+2018/10/31,34.76,34.88,34.76,34.83,31.023,-0.80%,9548
+2018/11/1,35.25,35.55,35.25,35.44,31.566,1.75%,16241
+2018/11/2,35.44,35.58,35.44,35.44,31.566,0.00%,177238
+2018/11/5,35.46,35.46,35.29,35.29,31.432,-0.42%,25210
+2018/11/6,35.3,35.3,35.16,35.17,31.326,-0.34%,11582
+2018/11/7,35.29,35.34,35.2,35.21,31.361,0.11%,2740
+2018/11/8,35.09,35.12,35.06,35.06,31.228,-0.43%,2013
+2018/11/9,34.73,34.73,34.52,34.53,30.756,-1.51%,3777
+2018/11/12,34.44,34.47,34.41,34.41,30.649,-0.35%,1801
+2018/11/13,34.32,34.42,34.32,34.35,30.595,-0.17%,3144
+2018/11/14,34.24,34.78,34.24,34.68,30.889,0.96%,10293
+2018/11/15,34.65,34.81,34.65,34.74,30.943,0.17%,16402
+2018/11/16,35.22,35.22,34.96,35.03,31.201,0.83%,17226
+2018/11/19,35,35.08,35,35.08,31.245,0.14%,4060
+2018/11/20,34.93,35.02,34.91,34.93,31.112,-0.43%,1744
+2018/11/21,35.15,35.2,35.15,35.16,31.317,0.66%,4292
+2018/11/23,35.03,35.03,34.95,34.95,31.13,-0.60%,2322
+2018/11/26,35,35.01,34.92,34.96,31.139,0.03%,4089
+2018/11/27,34.97,34.97,34.64,34.68,30.889,-0.80%,91540
+2018/11/28,34.68,35.04,34.66,34.93,31.112,0.72%,12743
+2018/11/29,35.02,35.11,34.99,34.99,31.165,0.17%,4409
+2018/11/30,34.8,34.89,34.73,34.86,31.049,-0.37%,20568
+2018/12/3,35.33,35.36,35.17,35.19,31.343,0.95%,51926
+2018/12/4,35.48,35.55,35.39,35.4,31.53,0.60%,52360
+2018/12/6,35.36,35.74,35.32,35.35,31.486,-0.14%,3589
+2018/12/7,35.59,35.72,35.56,35.72,31.815,1.05%,3550
+2018/12/10,35.57,35.64,35.48,35.54,31.655,-0.50%,3682
+2018/12/11,35.63,35.67,35.5,35.52,31.637,-0.06%,24924
+2018/12/12,35.66,35.7,35.61,35.67,31.771,0.42%,10520
+2018/12/13,35.6,35.61,35.51,35.6,31.709,-0.20%,3331
+2018/12/14,35.28,35.42,35.28,35.37,31.504,-0.65%,1879
+2018/12/17,35.49,35.69,35.44,35.64,31.744,0.76%,52377
+2018/12/18,35.66,35.7,35.61,35.67,31.771,0.08%,68265
+2018/12/19,35.903,35.93,35.48,35.52,31.637,-0.42%,16892
+2018/12/20,35.96,36.12,35.87,35.98,32.047,1.30%,8780
+2018/12/21,35.89,35.89,35.71,35.8,31.887,-0.50%,45708
+2018/12/24,35.61,35.79,35.61,35.77,32.261,-0.08%,21616
+2018/12/26,35.95,36.13,35.74,35.78,32.27,0.03%,4132
+2018/12/27,36.11,36.2,35.98,36.05,32.513,0.75%,6974
+2018/12/28,36.232,36.32,36.12,36.236,32.681,0.52%,24078
+2018/12/31,36.2,36.39,36.2,36.37,32.802,0.37%,60047
+2019/1/2,36.41,36.55,36.24,36.34,32.775,-0.08%,119427
+2019/1/3,36.59,36.78,36.56,36.78,33.172,1.21%,676935
+2019/1/4,36.5,36.61,36.33,36.53,32.946,-0.68%,32373
+2019/1/7,36.73,36.73,36.56,36.6,33.009,0.19%,88106
+2019/1/8,36.43,36.56,36.37,36.52,32.937,-0.22%,47938
+2019/1/9,36.53,36.76,36.53,36.73,33.127,0.58%,34963
+2019/1/10,36.67,36.69,36.49,36.5,32.919,-0.63%,22482
+2019/1/11,36.51,36.62,36.51,36.54,32.955,0.11%,23745
+2019/1/14,36.69,36.69,36.59,36.63,33.036,0.25%,20403
+2019/1/15,36.74,36.74,36.5,36.5,32.919,-0.35%,14784
+2019/1/16,36.62,36.69,36.55,36.64,33.045,0.38%,15597
+2019/1/17,36.54,36.59,36.49,36.57,32.982,-0.19%,7528
+2019/1/18,36.24,36.33,36.21,36.24,32.685,-0.90%,15102
+2019/1/22,36.2,36.3,36.13,36.27,32.712,0.08%,6673
+2019/1/23,36.16,36.34,36.15,36.29,32.73,0.06%,7453
+2019/1/24,36.2,36.27,36.15,36.19,32.64,-0.28%,2399
+2019/1/25,36.55,36.8,36.55,36.8,33.19,1.69%,3195
+2019/1/28,36.87,36.96,36.87,36.96,33.334,0.43%,1085
+2019/1/29,37.05,37.13,37.05,37.12,33.478,0.43%,2018
+2019/1/30,37.16,37.43,37.12,37.43,33.758,0.84%,18360
+2019/1/31,37.59,37.59,37.39,37.42,33.749,-0.03%,5463
+2019/2/1,37.46,37.46,37.26,37.27,33.614,-0.40%,148839
+2019/2/4,37.08,37.22,37.05,37.12,33.478,-0.40%,48134
+2019/2/5,37.21,37.21,37.1,37.19,33.541,0.19%,58619
+2019/2/6,37.16,37.17,36.9,36.95,33.325,-0.65%,64095
+2019/2/7,36.98,37.06,36.9,37,33.37,0.14%,8018
+2019/2/8,37.08,37.2,37.08,37.17,33.523,0.46%,5824
+2019/2/11,36.84,37.01,36.8,36.99,33.361,-0.48%,15565
+2019/2/12,37,37.05,36.98,37.03,33.397,0.11%,13079
+2019/2/13,37,37.21,36.84,36.84,33.226,-0.51%,4270
+2019/2/14,36.92,37,36.86,36.97,33.343,0.35%,4616
+2019/2/15,37.09,37.31,37.08,37.29,33.632,0.87%,1937
+2019/2/19,37.53,37.81,37.53,37.8,34.092,1.37%,9580
+2019/2/20,37.86,38,37.78,37.78,34.074,-0.05%,9279
+2019/2/21,37.6,37.61,37.34,37.34,33.677,-1.16%,11808
+2019/2/22,37.47,37.6,37.44,37.47,33.794,0.35%,6146
+2019/2/25,37.54,37.575,37.4,37.45,33.776,-0.05%,5678
+2019/2/26,37.4,37.49,37.39,37.49,33.812,0.11%,3983
+2019/2/27,37.29,37.43,37.16,37.22,33.569,-0.72%,9761
+2019/2/28,37.17,37.17,36.95,36.95,33.325,-0.73%,3929
+2019/3/1,36.72,36.86,36.22,36.22,32.667,-1.98%,257445
+2019/3/4,36.09,36.19,36.05,36.11,32.567,-0.30%,423224
+2019/3/5,36.07,36.2,36.02,36.2,32.649,0.25%,11807
+2019/3/6,36.12,36.16,36.08,36.16,32.613,-0.11%,13143
+2019/3/7,35.98,36.1,35.98,36.05,32.513,-0.30%,14216
+2019/3/8,36.47,36.55,36.4,36.55,32.964,1.39%,3510
+2019/3/11,36.43,36.43,36.27,36.36,32.793,-0.52%,14402
+2019/3/12,36.49,36.61,36.48,36.61,33.018,0.69%,5428
+2019/3/13,36.75,36.84,36.73,36.84,33.226,0.63%,4640
+2019/3/14,36.3,36.36,36.3,36.36,32.793,-1.30%,6363
+2019/3/15,36.57,36.63,36.52,36.535,32.951,0.48%,5360
+2019/3/18,36.64,36.68,36.54,36.56,32.973,0.07%,8120
+2019/3/19,36.75,36.75,36.073,36.68,33.082,0.33%,2180
+2019/3/20,36.75,36.92,36.49,36.92,33.298,0.65%,3658
+2019/3/21,36.94,36.94,36.72,36.76,33.154,-0.43%,5123
+2019/3/22,36.81,36.85,36.77,36.83,33.217,0.19%,6002
+2019/3/25,36.94,37.17,36.94,37.11,33.469,0.76%,2936
+2019/3/26,36.87,36.92,36.84,36.92,33.298,-0.51%,2316
+2019/3/27,36.83,36.9,36.68,36.68,33.082,-0.65%,9369
+2019/3/28,36.32,36.32,36.1,36.15,32.604,-1.44%,2634
+2019/3/29,36.4,36.4,36.22,36.25,32.694,0.28%,21690
+2019/4/1,36.37,36.37,36.1,36.13,32.585,-0.33%,80040
+2019/4/2,36.11,36.22,36.09,36.22,32.667,0.25%,271880
+2019/4/3,36.14,36.21,36.11,36.2,32.649,-0.06%,7050
+2019/4/4,35.94,36.28,35.86,36.25,32.694,0.14%,6354
+2019/4/5,36.18,36.26,36.15,36.24,32.685,-0.03%,5943
+2019/4/8,36.47,36.51,36.4,36.4,32.829,0.44%,4966
+2019/4/9,36.59,36.59,36.54,36.54,32.955,0.38%,5969
+2019/4/10,36.57,36.67,36.57,36.61,33.018,0.19%,2870
+2019/4/11,36.28,36.33,36.04,36.08,32.54,-1.45%,48417
+2019/4/12,36.18,36.26,36.14,36.15,32.604,0.19%,37243
+2019/4/15,35.87,36.09,35.87,36.05,32.513,-0.28%,3187
+2019/4/16,35.73,35.82,35.72,35.8,32.288,-0.69%,13418
+2019/4/17,35.77,35.77,35.69,35.71,32.207,-0.25%,2602
+2019/4/18,35.63,35.74,35.63,35.72,32.216,0.03%,2824
+2019/4/22,35.7,35.79,35.7,35.74,32.234,0.06%,2293
+2019/4/23,35.46,35.63,35.46,35.58,32.089,-0.45%,17888
+2019/4/24,35.58,35.76,35.58,35.74,32.234,0.45%,17993
+2019/4/25,35.75,35.81,35.74,35.75,32.243,0.03%,6809
+2019/4/26,35.87,36.082,35.87,35.98,32.45,0.64%,19052
+2019/4/29,35.91,35.91,35.77,35.78,32.27,-0.56%,7275
+2019/4/30,35.78,35.93,35.78,35.91,32.387,0.36%,7456
+2019/5/1,35.83,35.85,35.57,35.57,32.08,-0.95%,21155
+2019/5/2,35.36,35.51,35.33,35.48,31.999,-0.25%,194501
+2019/5/3,35.66,35.84,35.66,35.78,32.27,0.85%,4800
+2019/5/6,35.75,35.81,35.75,35.81,32.297,0.08%,1854
+2019/5/7,35.81,35.9,35.81,35.9,32.378,0.25%,1122
+2019/5/8,35.87,35.88,35.76,35.76,32.252,-0.39%,8111
+2019/5/9,35.86,35.88,35.78,35.78,32.27,0.06%,3891
+2019/5/10,35.85,35.91,35.83,35.83,32.315,0.14%,7472
+2019/5/13,36.08,36.16,36.08,36.12,32.576,0.81%,7923
+2019/5/14,36.07,36.09,36.03,36.08,32.54,-0.11%,6140
+2019/5/15,36.12,36.13,36.03,36.05,32.513,-0.08%,24624
+2019/5/16,35.81,35.81,35.68,35.75,32.243,-0.83%,10951
+2019/5/17,35.53,35.53,35.42,35.47,31.99,-0.78%,1416
+2019/5/20,35.42,35.48,35.42,35.48,31.999,0.03%,1590
+2019/5/21,35.27,35.41,35.27,35.41,31.936,-0.20%,1218
+2019/5/22,35.39,35.43,35.39,35.39,31.918,-0.06%,965
+2019/5/23,35.55,35.75,35.55,35.69,32.189,0.85%,17113
+2019/5/24,35.62,35.68,35.62,35.68,32.18,-0.03%,3463
+2019/5/28,35.48,35.48,35.38,35.47,31.99,-0.59%,1317
+2019/5/29,35.56,35.6,35.49,35.49,32.008,0.06%,33595
+2019/5/30,35.56,35.75,35.56,35.75,32.243,0.73%,2269
+2019/5/31,35.97,36.18,35.92,36.17,32.622,1.17%,42503
+2019/6/3,36.43,36.67,36.38,36.67,33.072,1.38%,7667
+2019/6/4,36.64,36.732,36.62,36.732,33.128,0.17%,283375
+2019/6/5,36.8,36.8,36.74,36.76,33.154,0.08%,2117
+2019/6/6,36.9,37.02,36.86,36.86,33.244,0.27%,26189
+2019/6/7,37.27,37.27,37.1,37.11,33.469,0.68%,18676
+2019/6/10,36.76,36.771,36.6,36.68,33.082,-1.16%,37137
+2019/6/11,36.55,36.73,36.55,36.66,33.063,-0.05%,16919
+2019/6/12,36.83,36.94,36.8,36.81,33.199,0.41%,16530
+2019/6/13,36.94,37.06,36.94,37.05,33.415,0.65%,66775
+2019/6/14,37.3,37.3,37,37.02,33.388,-0.08%,10767
+2019/6/17,37.11,37.12,36.98,37.03,33.397,0.03%,24714
+2019/6/18,37.31,37.31,37.08,37.25,33.596,0.59%,20313
+2019/6/19,37.17,37.46,37.165,37.45,33.776,0.54%,49964
+2019/6/20,38.13,38.4,38.13,38.4,34.633,2.54%,18821
+2019/6/21,38.5,38.57,38.29,38.52,34.741,0.31%,14723
+2019/6/24,38.74,39.02,38.68,39.02,35.192,1.30%,19146
+2019/6/25,39.17,39.4,38.87,39.05,35.219,0.08%,81956
+2019/6/26,38.71,38.88,38.6,38.7,34.903,-0.90%,7203
+2019/6/27,38.58,38.68,38.57,38.68,34.885,-0.05%,3811
+2019/6/28,38.76,38.8,38.6,38.74,34.939,0.16%,19383
+2019/7/1,38.32,38.48,38.11,38.11,34.371,-1.63%,300960
+2019/7/2,38.26,38.9,38.26,38.86,35.048,1.97%,69601
+2019/7/3,38.85,39.04,38.85,38.96,35.138,0.26%,267345
+2019/7/5,38.27,38.47,38.17,38.47,34.696,-1.26%,2431
+2019/7/8,38.51,38.51,38.28,38.28,34.525,-0.49%,6494
+2019/7/9,38.28,38.48,38.28,38.42,34.651,0.37%,3730
+2019/7/10,38.73,38.99,38.73,38.99,35.165,1.48%,3734
+2019/7/11,38.86,38.88,38.69,38.69,34.894,-0.77%,7298
+2019/7/12,38.69,38.89,38.68,38.89,35.075,0.52%,1423
+2019/7/15,38.82,38.97,38.82,38.97,35.147,0.21%,7446
+2019/7/16,38.87,39.03,38.72,38.75,34.948,-0.56%,242535
+2019/7/17,39,39.48,39,39.48,35.607,1.88%,2063
+2019/7/18,39.38,40.13,39.38,40.13,36.193,1.65%,54566
+2019/7/19,39.95,40.05,39.51,39.54,35.661,-1.47%,51468
+2019/7/22,39.65,39.72,39.63,39.63,35.742,0.23%,27157
+2019/7/23,39.68,39.69,39.45,39.45,35.58,-0.45%,2397
+2019/7/24,39.78,39.78,39.66,39.72,35.823,0.68%,5877
+2019/7/25,39.6,39.6,39.39,39.39,35.526,-0.83%,29165
+2019/7/26,39.62,39.65,39.44,39.44,35.571,0.13%,4366
+2019/7/29,39.49,39.69,39.41,39.69,35.796,0.63%,4673
+2019/7/30,39.8,39.89,39.69,39.86,35.95,0.43%,12588
+2019/7/31,39.83,39.88,39.24,39.29,35.435,-1.43%,80606
+2019/8/1,38.96,40.06,38.96,40.06,36.13,1.96%,34256
+2019/8/2,39.71,40.11,39.71,39.92,36.004,-0.35%,133113
+2019/8/5,40.43,40.64,40.37,40.38,36.419,1.15%,15015
+2019/8/6,40.53,40.72,40.47,40.7,36.707,0.79%,11730
+2019/8/7,41.47,41.84,41.47,41.51,37.438,1.99%,92776
+2019/8/8,41.31,41.78,41.31,41.64,37.555,0.31%,32206
+2019/8/9,41.56,41.72,41.45,41.52,37.447,-0.29%,7610
+2019/8/12,41.67,42,41.59,41.89,37.78,0.89%,84515
+2019/8/13,41.95,41.95,41.07,41.56,37.483,-0.79%,72237
+2019/8/14,42.05,42.21,41.83,41.98,37.862,1.01%,32307
+2019/8/15,42.03,42.2,41.96,42.17,38.033,0.45%,27340
+2019/8/16,41.82,42,41.77,41.89,37.78,-0.66%,8594
+2019/8/19,41.47,41.62,41.36,41.43,37.366,-1.10%,13537
+2019/8/20,41.61,41.8,41.61,41.8,37.699,0.89%,27772
+2019/8/21,41.64,41.73,41.63,41.66,37.573,-0.33%,8180
+2019/8/22,41.61,41.61,41.53,41.57,37.492,-0.22%,11084
+2019/8/23,41.77,42.38,41.72,42.36,38.204,1.90%,5741
+2019/8/26,42.61,42.7,42.46,42.49,38.322,0.31%,5705
+2019/8/27,42.7,43.05,42.66,43.05,38.827,1.32%,69329
+2019/8/28,42.98,43.11,42.9,43.02,38.8,-0.07%,28127
+2019/8/29,43.16,43.16,42.52,42.77,38.574,-0.58%,32414
+2019/8/30,42.67,42.86,42.52,42.67,38.484,-0.23%,38565
+2019/9/3,43.16,43.65,43.14,43.59,39.314,2.16%,265389
+2019/9/4,43.58,43.96,43.58,43.96,39.647,0.85%,90725
+2019/9/5,43.46,43.46,42.34,42.67,38.484,-2.93%,101470
+2019/9/6,42.87,42.92,42.12,42.15,38.015,-1.22%,9714
+2019/9/9,42.38,42.38,42.02,42.02,37.898,-0.31%,2409
+2019/9/10,42.13,42.13,41.73,41.73,37.636,-0.69%,19831
+2019/9/11,41.71,41.99,41.71,41.95,37.834,0.53%,32914
+2019/9/12,42.29,42.45,41.97,42.04,37.916,0.21%,40488
+2019/9/13,42.08,42.08,41.41,41.46,37.393,-1.38%,6509
+2019/9/16,42.12,42.12,41.82,41.92,37.807,1.11%,218876
+2019/9/17,42.05,42.14,42.03,42.04,37.916,0.29%,3950
+2019/9/18,42.07,42.16,41.48,41.7,37.609,-0.81%,8958
+2019/9/19,41.91,41.98,41.82,41.83,37.726,0.31%,4064
+2019/9/20,41.9,42.36,41.9,42.35,38.195,1.24%,4684
+2019/9/23,42.69,42.88,42.53,42.85,38.646,1.18%,3285
+2019/9/24,42.62,43.07,42.56,43.05,38.827,0.47%,8003
+2019/9/25,42.85,42.86,42.03,42.05,37.925,-2.32%,7972
+2019/9/26,42.22,42.25,41.97,42.04,37.916,-0.02%,483177
+2019/9/27,41.4,41.8,41.4,41.7,37.609,-0.81%,17282
+2019/9/30,41.16,41.3,40.75,40.98,36.96,-1.73%,8629
+2019/10/1,40.82,41.39,40.74,41.27,37.221,0.71%,33730
+2019/10/2,41.63,41.87,41.55,41.83,37.726,1.36%,77605
+2019/10/3,41.89,42.12,41.89,41.91,37.798,0.19%,34619
+2019/10/4,41.93,41.95,41.81,41.88,37.771,-0.07%,9864
+2019/10/7,41.84,41.86,41.56,41.58,37.501,-0.72%,2710
+2019/10/8,42.08,42.09,41.83,42.04,37.916,1.11%,34070
+2019/10/9,42.01,42.16,41.98,42.07,37.943,0.07%,17153
+2019/10/10,41.9,41.9,41.56,41.64,37.555,-1.02%,24895
+2019/10/11,41.45,41.45,41.09,41.38,37.32,-0.62%,49005
+2019/10/14,41.65,41.7,41.56,41.62,37.537,0.58%,67087
+2019/10/15,41.46,41.46,41.21,41.21,37.167,-0.99%,5872
+2019/10/16,41.26,41.49,41.26,41.47,37.402,0.63%,10199
+2019/10/17,41.62,41.67,41.52,41.59,37.51,0.29%,8948
+2019/10/18,41.59,41.61,41.53,41.56,37.483,-0.07%,13238
+2019/10/21,41.66,41.69,41.33,41.35,37.293,-0.51%,6061
+2019/10/22,41.5,41.5,41.36,41.49,37.42,0.34%,2592
+2019/10/23,41.54,41.67,41.54,41.57,37.492,0.19%,3251
+2019/10/24,41.78,41.91,41.71,41.91,37.798,0.82%,26063
+2019/10/25,42.21,42.21,41.98,42.08,37.952,0.41%,3690
+2019/10/28,41.92,41.92,41.67,41.72,37.627,-0.86%,936
+2019/10/29,41.44,41.66,41.44,41.58,37.501,-0.34%,22849
+2019/10/30,41.66,41.81,41.53,41.78,37.681,0.48%,5660
+2019/10/31,41.94,42.32,41.94,42.2,38.06,1.01%,4066
+2019/11/1,42.09,42.33,42.09,42.26,38.114,0.14%,43081
+2019/11/4,42.25,42.28,42.04,42.18,38.042,-0.19%,208032
+2019/11/5,41.6,41.6,41.32,41.4,37.338,-1.85%,61013
+2019/11/6,41.45,41.64,41.43,41.54,37.465,0.34%,5160
+2019/11/7,41.03,41.03,40.65,40.77,36.77,-1.85%,20339
+2019/11/8,40.53,40.61,40.42,40.47,36.5,-0.74%,6796
+2019/11/11,40.48,40.48,40.31,40.4,36.437,-0.17%,3130
+2019/11/12,40.26,40.42,40.25,40.42,36.455,0.05%,6443
+2019/11/13,40.52,40.65,40.52,40.65,36.662,0.57%,9412
+2019/11/14,40.72,40.84,40.67,40.8,36.797,0.37%,1681
+2019/11/15,40.62,40.7,40.62,40.68,36.689,-0.29%,2385
+2019/11/18,40.74,40.86,40.69,40.86,36.851,0.44%,22114
+2019/11/19,40.73,40.99,40.73,40.89,36.878,0.07%,5286
+2019/11/20,40.88,40.95,40.74,40.94,36.924,0.12%,77646
+2019/11/21,40.84,40.84,40.66,40.71,36.716,-0.56%,4681
+2019/11/22,40.75,40.79,40.6,40.63,36.644,-0.20%,36702
+2019/11/25,40.5,40.52,40.36,40.36,36.4,-0.66%,4716
+2019/11/26,40.35,40.65,40.35,40.65,36.662,0.72%,6444
+2019/11/27,40.37,40.43,40.36,40.4,36.437,-0.62%,2875
+2019/11/29,40.41,40.64,40.41,40.62,36.635,0.54%,6692
+2019/12/2,40.46,40.63,40.46,40.57,36.59,-0.12%,36503
+2019/12/3,40.89,41.08,40.89,40.98,36.96,1.01%,230851
+2019/12/4,40.85,40.85,40.72,40.8,36.797,-0.44%,5447
+2019/12/5,40.83,40.94,40.8,40.84,36.833,0.10%,11223
+2019/12/6,40.39,40.39,40.23,40.29,36.337,-1.35%,25134
+2019/12/9,40.36,40.39,40.28,40.28,36.328,-0.02%,6080
+2019/12/10,40.46,40.48,40.34,40.44,36.473,0.40%,4372
+2019/12/11,40.44,40.74,40.44,40.74,36.743,0.74%,3840
+2019/12/12,41.01,41.01,40.49,40.67,36.68,-0.17%,12330
+2019/12/13,40.65,40.83,40.57,40.8,36.797,0.32%,33611
+2019/12/16,40.94,40.94,40.8,40.88,36.869,0.20%,24788
+2019/12/17,40.75,40.9,40.75,40.82,36.815,-0.15%,15403
+2019/12/18,40.83,40.83,40.78,40.83,36.824,0.02%,82543
+2019/12/19,40.83,41.01,40.82,40.94,36.924,0.27%,324706
+2019/12/20,40.97,41,40.87,40.94,36.924,0.00%,43765
+2019/12/23,40.44,40.73,40.44,40.72,37.199,-0.54%,7961
+2019/12/24,40.9,41.26,40.9,41.19,37.628,1.15%,2799
+2019/12/26,41.41,41.64,41.41,41.54,37.948,0.85%,8579
+2019/12/27,41.55,41.62,41.44,41.44,37.856,-0.24%,9172
+2019/12/30,41.52,41.59,41.52,41.57,37.975,0.31%,6132
+2019/12/31,41.9,41.9,41.61,41.61,38.012,0.10%,8209
+2020/1/2,41.86,41.99,41.76,41.92,38.295,0.75%,41258
+2020/1/3,42.19,42.45,42.19,42.37,38.706,1.07%,445259
+2020/1/6,43.11,43.17,42.69,42.79,39.09,0.99%,10903
+2020/1/7,42.89,43.04,42.89,43.03,39.309,0.56%,3863
+2020/1/8,43.15,43.15,42.44,42.64,38.953,-0.91%,91738
+2020/1/9,42.24,42.39,42.24,42.32,38.66,-0.75%,17242
+2020/1/10,42.41,42.63,42.41,42.59,38.907,0.64%,33707
+2020/1/13,42.61,42.61,42.31,42.31,38.651,-0.66%,3230
+2020/1/14,42.1,42.17,42.01,42.17,38.523,-0.33%,7792
+2020/1/15,42.29,42.46,42.24,42.44,38.77,0.64%,19699
+2020/1/16,42.19,42.36,42.19,42.36,38.697,-0.19%,8872
+2020/1/17,42.43,42.58,42.43,42.47,38.797,0.26%,11071
+2020/1/21,42.15,42.42,42.15,42.42,38.752,-0.12%,9217
+2020/1/22,42.46,42.46,42.39,42.43,38.761,0.02%,3646
+2020/1/23,42.47,42.6,42.47,42.47,38.797,0.09%,4857
+2020/1/24,42.5,42.88,42.5,42.8,39.099,0.78%,6547
+2020/1/27,43.08,43.14,42.89,43.05,39.327,0.58%,5008
+2020/1/28,42.75,42.75,42.41,42.45,38.779,-1.39%,2703
+2020/1/29,42.46,42.69,42.46,42.69,38.998,0.57%,1219
+2020/1/30,42.91,43.03,42.795,42.82,39.117,0.30%,13231
+2020/1/31,42.82,43.16,42.82,43.08,39.355,0.61%,15760
+2020/2/3,44.11,44.11,42.56,42.69,38.998,-0.91%,9892
+2020/2/4,42.41,42.41,42.16,42.21,38.56,-1.12%,273780
+2020/2/5,42.235,42.275,42.12,42.265,38.61,0.13%,1990
+2020/2/6,42.54,42.57,42.41,42.57,38.889,0.72%,14506
+2020/2/7,42.45,42.68,42.45,42.63,38.943,0.14%,111460
+2020/2/10,42.67,42.8,42.67,42.67,38.98,0.09%,1192
+2020/2/11,42.43,42.49,42.43,42.49,38.816,-0.42%,1333
+2020/2/12,42.37,42.44,42.35,42.35,38.688,-0.33%,2003
+2020/2/13,42.63,42.71,42.62,42.63,38.943,0.66%,12447
+2020/2/14,42.74,42.85,42.74,42.81,39.108,0.42%,3592
+2020/2/18,42.99,43.54,42.99,43.51,39.747,1.64%,12765
+2020/2/19,43.52,43.84,43.52,43.84,40.049,0.76%,4597
+2020/2/20,43.8,43.94,43.8,43.94,40.14,0.23%,2158
+2020/2/21,44.36,44.63,44.36,44.5,40.652,1.27%,7109
+2020/2/24,45.47,45.47,44.77,44.9,41.017,0.90%,23580
+2020/2/25,44.52,44.55,43.76,43.89,40.095,-2.25%,52684
+2020/2/26,44.06,44.24,44.01,44.03,40.222,0.32%,8884
+2020/2/27,44.34,44.42,43.89,43.89,40.095,-0.32%,26644
+2020/2/28,43.1,43.1,41.71,41.98,38.35,-4.35%,8911
+2020/3/2,42.27,42.6,42.14,42.14,38.496,0.38%,38070
+2020/3/3,42.74,43.78,42.74,43.48,39.72,3.18%,184746
+2020/3/4,43.69,43.69,43.45,43.53,39.766,0.11%,399865
+2020/3/5,43.94,44.45,43.93,44.41,40.57,2.02%,53438
+2020/3/6,44.73,44.74,43.72,44.29,40.46,-0.27%,19281
+2020/3/9,44.29,44.29,43.79,44.1,40.286,-0.43%,93073
+2020/3/10,43.78,43.8,43.31,43.36,39.61,-1.68%,84094
+2020/3/11,43.81,43.88,43.09,43.2,39.464,-0.37%,29257
+2020/3/12,41.8,42.31,41.16,41.29,37.719,-4.42%,19877
+2020/3/13,41.56,41.56,39.46,39.73,36.294,-3.78%,104623
+2020/3/16,37.45,38.74,35.14,38.67,35.326,-2.67%,45194
+2020/3/17,40.51,41.92,38.05,39.06,35.682,1.01%,26112
+2020/3/18,38.42,38.42,37.61,37.99,34.705,-2.74%,13593
+2020/3/19,37.53,37.89,37.45,37.52,34.275,-1.24%,51887
+2020/3/20,38.07,38.25,37.71,37.96,34.677,1.17%,6994
+2020/3/23,38.27,39.89,38.27,39.2,35.81,3.27%,28090
+2020/3/24,41.23,42.36,39.01,42.36,38.697,8.06%,292612
+2020/3/25,41.8,42.17,41.49,42.09,38.45,-0.64%,50175
+2020/3/26,42.85,42.85,39.24,40.67,37.153,-3.37%,40405
+2020/3/27,41.52,42.45,41.52,42.12,38.478,3.57%,27067
+2020/3/30,41.62,42.09,41.62,42.02,38.386,-0.24%,25882
+2020/3/31,41.4,41.58,40.74,40.74,37.217,-3.05%,8729
+2020/4/1,40.51,41.04,40.51,41.04,37.491,0.74%,91420
+2020/4/2,41.59,42.13,41.58,41.99,38.359,2.31%,48862
+2020/4/3,41.83,42.24,41.83,42.19,38.542,0.48%,25750
+2020/4/6,42.71,43.9,42.71,43.69,39.912,3.56%,41789
+2020/4/7,43.58,43.69,43.09,43.3,39.556,-0.89%,4372
+2020/4/8,43.48,43.53,43.08,43.08,39.355,-0.51%,1495
+2020/4/9,44.56,45.2,44.39,44.61,40.752,3.55%,11716
+2020/4/13,44.62,45.51,44.54,45.37,41.447,1.70%,6013
+2020/4/14,45.72,46.13,45.16,45.37,41.447,0.00%,11003
+2020/4/15,44.81,45.08,44.7,44.83,40.953,-1.19%,1583
+2020/4/16,44.9,45.25,44.43,44.83,40.953,0.00%,13217
+2020/4/17,44.17,44.17,43.56,43.73,39.948,-2.45%,10145
+2020/4/20,43.56,44.29,43.56,43.99,40.186,0.59%,19609
+2020/4/21,43.15,43.58,43.09,43.58,39.811,-0.93%,9599
+2020/4/22,44.21,45.22,44.11,45.22,41.31,3.76%,25162
+2020/4/23,44.95,45.09,44.68,44.89,41.008,-0.73%,9112
+2020/4/24,44.91,44.91,44.35,44.65,40.789,-0.53%,4480
+2020/4/27,44.83,44.83,44.26,44.34,40.506,-0.69%,7891
+2020/4/28,44.4,44.4,44.11,44.18,40.359,-0.36%,19711
+2020/4/29,44.2,44.61,44.2,44.59,40.734,0.93%,4146
+2020/4/30,44.24,44.3,43.58,43.87,40.076,-1.61%,5050
+2020/5/1,43.64,44.01,43.5,44.01,40.204,0.32%,21538
+2020/5/4,44.13,44.15,43.85,44.07,40.259,0.14%,85786
+2020/5/5,43.93,44.37,43.93,44.37,40.533,0.68%,897
+2020/5/6,44.02,44.02,43.67,43.88,40.085,-1.10%,1819
+2020/5/7,44.16,44.74,44,44.74,40.871,1.96%,1858
+2020/5/8,44.7,45,44.43,44.61,40.752,-0.29%,5508
+2020/5/11,44.39,44.41,44.15,44.3,40.469,-0.69%,11876
+2020/5/12,44.66,44.68,44.45,44.45,40.606,0.34%,866
+2020/5/13,44.61,44.87,44.61,44.85,40.972,0.90%,5316
+2020/5/14,44.79,45.46,44.79,45.42,41.492,1.27%,14072
+2020/5/15,45.85,46.13,45.79,46.03,42.049,1.34%,12761
+2020/5/18,46.22,46.27,45.75,45.78,41.821,-0.54%,27336
+2020/5/19,46.11,46.52,46.11,46.4,42.387,1.35%,5021
+2020/5/20,46.65,46.75,46.57,46.64,42.607,0.52%,4811
+2020/5/21,46.18,46.25,45.66,45.66,41.711,-2.10%,3907
+2020/5/22,46.02,46.1,46.02,46.1,42.113,0.96%,7001
+2020/5/26,45.98,45.98,45.51,45.51,41.574,-1.28%,4233
+2020/5/27,44.81,45.75,44.81,45.73,41.775,0.48%,2197
+2020/5/28,45.99,46.01,45.82,45.89,41.922,0.35%,6680
+2020/5/29,46.36,46.61,46.34,46.34,42.333,0.98%,3168
+2020/6/1,46.45,47,46.32,46.99,42.926,1.40%,177504
+2020/6/2,46.73,46.87,46.17,46.36,42.351,-1.34%,36094
+2020/6/3,45.72,45.75,45.4,45.48,41.547,-1.90%,2847
+2020/6/4,45.98,46.08,45.69,46.08,42.095,1.32%,7652
+2020/6/5,45.18,45.18,44.84,45.07,41.172,-2.19%,4971
+2020/6/8,45.45,45.9,45.37,45.75,41.794,1.51%,33968
+2020/6/9,46.01,46.25,45.87,45.99,42.013,0.52%,5926
+2020/6/10,46.27,46.84,45.84,46.82,42.771,1.80%,5367
+2020/6/11,46.73,46.88,46.04,46.17,42.177,-1.39%,3099
+2020/6/12,46.52,46.54,46.09,46.2,42.205,0.06%,2547
+2020/6/15,45.29,46.07,45.29,46.04,42.059,-0.35%,5011
+2020/6/16,45.9,46.17,45.81,46.01,42.031,-0.07%,85864
+2020/6/17,45.96,46.23,45.96,46.23,42.232,0.48%,1449
+2020/6/18,46.05,46.05,45.86,46.01,42.031,-0.48%,2112
+2020/6/19,46.42,46.65,46.25,46.65,42.616,1.39%,4581
+2020/6/22,47,47.23,46.72,46.78,42.735,0.28%,26735
+2020/6/23,47.32,47.34,47.2,47.29,43.201,1.09%,4049
+2020/6/24,47.24,47.24,46.84,46.94,42.881,-0.74%,5884
+2020/6/25,47.22,47.22,46.86,46.96,42.899,0.04%,5455
+2020/6/26,46.56,47.31,46.56,47.17,43.091,0.45%,5858
+2020/6/29,47.34,47.34,47.08,47.228,43.144,0.12%,18431
+2020/6/30,47.02,47.95,47.02,47.83,43.694,1.27%,14386
+2020/7/1,47.74,47.74,47.07,47.57,43.456,-0.54%,104600
+2020/7/2,47.43,47.62,47.43,47.54,43.429,-0.06%,2504
+2020/7/6,47.81,48.02,47.72,47.9,43.758,0.76%,94728
+2020/7/7,47.83,48.32,47.83,48.26,44.087,0.75%,4030
+2020/7/8,49,49,48.66,48.73,44.516,0.97%,5700
+2020/7/9,48.9,48.92,48.33,48.5,44.306,-0.47%,4825
+2020/7/10,48.99,48.99,48.31,48.38,44.196,-0.25%,40500
+2020/7/13,49,49.09,48.6,48.66,44.452,0.58%,25225
+2020/7/14,48.49,48.89,48.48,48.84,44.616,0.37%,7900
+2020/7/15,48.56,49.05,48.55,48.94,44.708,0.20%,5000
+2020/7/16,48.78,48.93,48.42,48.44,44.251,-1.02%,6760
+2020/7/17,48.62,48.87,48.62,48.71,44.498,0.56%,16177
+2020/7/20,48.94,49.29,48.94,49.2,44.945,1.01%,16803
+2020/7/21,50,50.51,50,50.32,45.968,2.28%,12391
+2020/7/22,50.98,51.95,50.98,51.915,47.425,3.17%,31575
+2020/7/23,51.94,52.56,51.55,51.876,47.39,-0.08%,70197
+2020/7/24,52.75,52.75,52.2,52.331,47.806,0.88%,24166
+2020/7/27,53.85,54.039,53.565,53.962,49.295,3.12%,93739
+2020/7/28,53.48,54.19,53.27,54.097,49.418,0.25%,27503
+2020/7/29,54.17,54.326,53.655,54.258,49.566,0.30%,27860
+2020/7/30,53.56,53.785,53.03,53.427,48.806,-1.53%,8672
+2020/7/31,53.13,54.47,53.13,54.3,49.604,1.63%,8823
+2020/8/3,54.09,54.67,53.9,54.4,49.696,0.18%,23820
+2020/8/4,54.42,56.2,54.42,56.03,51.185,3.00%,23324
+2020/8/5,57.22,57.44,56.634,57.057,52.123,1.83%,36090
+2020/8/6,58.14,58.53,57.86,58.47,53.414,2.48%,36771
+2020/8/7,57.96,58.025,56.73,57.315,52.359,-1.98%,33396
+2020/8/10,57.76,58.28,57.32,57.35,52.391,0.06%,10619
+2020/8/11,54.88,55.14,53.08,53.19,48.59,-7.25%,120802
+2020/8/12,54.12,54.5,53.31,53.32,48.709,0.24%,33324
+2020/8/13,54.51,55.424,54.51,55,50.244,3.15%,31551
+2020/8/14,54.68,54.743,53.91,54.26,49.568,-1.35%,18511
+2020/8/17,55.31,55.97,55.31,55.822,50.994,2.88%,9236
+2020/8/18,56.88,56.88,55.931,56.38,51.504,1.00%,18901
+2020/8/19,56.32,56.32,54.26,54.58,49.86,-3.19%,26775
+2020/8/20,54.14,55.23,54.14,55.22,50.445,1.17%,7471
+2020/8/21,54.54,54.54,53.82,54.48,49.769,-1.34%,13276
+2020/8/24,54.58,54.62,53.79,53.84,49.184,-1.17%,17215
+2020/8/25,53.96,54.24,53.59,54.24,49.549,0.74%,6941
+2020/8/26,53.81,55.17,53.81,55.12,50.353,1.62%,9057
+2020/8/27,55.83,55.83,53.81,54.47,49.76,-1.18%,6766
+2020/8/28,55.39,55.72,55.08,55.17,50.399,1.29%,6265
+2020/8/31,55.79,55.985,55.625,55.81,50.984,1.16%,17160
+2020/9/1,56.67,56.67,55.45,55.78,50.956,-0.05%,15625
+2020/9/2,55.37,55.37,54.488,54.82,50.079,-1.72%,70585
+2020/9/3,54.95,54.95,53.82,54.2,49.513,-1.13%,6832
+2020/9/4,54.26,54.54,53.658,54.38,49.677,0.33%,8231
+2020/9/8,53.36,54.45,53.1,54.03,49.358,-0.64%,9923
+2020/9/9,54.563,54.79,54.342,54.76,50.025,1.35%,4463
+2020/9/10,54.91,55.17,54.273,54.51,49.796,-0.46%,5067
+2020/9/11,54.79,54.79,54.275,54.5,49.787,-0.02%,4428
+2020/9/14,55,55.17,54.871,54.91,50.162,0.75%,6033
+2020/9/15,55.32,55.32,54.76,54.89,50.143,-0.04%,9490
+2020/9/16,55.74,55.74,54.595,54.81,50.07,-0.15%,10446
+2020/9/17,54.24,54.667,53.99,54.667,49.939,-0.26%,9504
+2020/9/18,54.69,54.96,54.516,54.584,49.864,-0.15%,11830
+2020/9/21,53.5,53.5,51.66,52.82,48.252,-3.23%,9243
+2020/9/22,52.44,52.62,52.255,52.37,47.841,-0.85%,3347
+2020/9/23,51.54,51.54,50.475,50.73,46.343,-3.13%,7901
+2020/9/24,50.07,51.269,50.07,50.9,46.498,0.34%,13696
+2020/9/25,50.67,50.9,50.5,50.8,46.407,-0.20%,9025
+2020/9/28,51.25,51.64,50.975,51.62,47.156,1.61%,9632
+2020/9/29,51.56,52.289,51.56,52.15,47.64,1.03%,6606
+2020/9/30,52,52.062,51.34,51.34,46.9,-1.55%,5737
+2020/10/1,52.13,52.44,51.802,52.16,47.649,1.60%,7639
+2020/10/2,52.155,52.46,51.97,52.1,47.595,-0.12%,44484
+2020/10/5,52.49,52.77,52.26,52.59,48.042,0.94%,39407
+2020/10/6,52.77,52.77,51.61,51.61,47.147,-1.86%,4502
+2020/10/7,51.41,51.746,51.41,51.682,47.213,0.14%,4430
+2020/10/8,52.11,52.11,51.62,51.77,47.293,0.17%,4116
+2020/10/9,52.84,53.304,52.55,53.243,48.639,2.85%,4485
+2020/10/12,53.12,53.17,52.96,53.105,48.513,-0.26%,7308
+2020/10/13,52.24,52.24,51.84,52.035,47.535,-2.01%,2648
+2020/10/14,52.43,52.617,52.18,52.277,47.756,0.47%,3685
+2020/10/15,51.88,52.39,51.88,52.371,47.842,0.18%,8138
+2020/10/16,52.59,52.59,52.13,52.24,47.722,-0.25%,15595
+2020/10/19,52.596,52.65,52.14,52.192,47.678,-0.09%,3551
+2020/10/20,52.15,52.76,52.15,52.632,48.08,0.84%,5742
+2020/10/21,53.01,53.23,53.01,53.07,48.481,0.83%,3813
+2020/10/22,52.41,52.59,52.16,52.449,47.914,-1.17%,7170
+2020/10/23,52.51,52.51,52.22,52.49,47.951,0.08%,3416
+2020/10/26,52.47,52.47,52.12,52.194,47.68,-0.56%,14312
+2020/10/27,52.21,52.45,52.21,52.387,47.857,0.37%,10026
+2020/10/28,51.38,51.38,50.9,51.27,46.836,-2.13%,5297
+2020/10/29,50.681,51.024,50.681,51.004,46.594,-0.52%,3543
+2020/10/30,51.25,51.51,51.25,51.34,46.9,0.66%,3407
+2020/11/2,51.87,51.9,51.54,51.9,47.412,1.09%,58940
+2020/11/3,52.34,52.34,52.05,52.168,47.656,0.52%,62076
+2020/11/4,52.17,52.19,51.745,51.9,47.412,-0.51%,12219
+2020/11/5,52.79,53.659,52.79,53.659,49.019,3.39%,9942
+2020/11/6,53.83,53.89,53.495,53.89,49.23,0.43%,3860
+2020/11/9,51.75,51.75,50.64,51.218,46.788,-4.96%,11510
+2020/11/10,51.604,51.78,51.339,51.339,46.9,0.24%,5181
+2020/11/11,50.85,51.27,50.85,51.18,46.754,-0.31%,19791
+2020/11/12,51.65,51.65,51.37,51.44,46.992,0.51%,3120
+2020/11/13,52.14,52.14,51.74,51.838,47.355,0.77%,4314
+2020/11/16,51.75,51.97,51.75,51.94,47.448,0.20%,4316
+2020/11/17,51.918,51.918,51.61,51.694,47.223,-0.47%,6106
+2020/11/18,51.527,51.78,51.2,51.21,46.782,-0.94%,8067
+2020/11/19,50.59,51.129,50.59,51.129,46.707,-0.16%,4586
+2020/11/20,51.54,51.54,51.35,51.36,46.918,0.45%,1779
+2020/11/23,50.99,51.22,50.09,50.245,45.9,-2.17%,5857
+2020/11/24,49.42,49.56,49.2,49.41,45.137,-1.66%,30969
+2020/11/25,49.46,49.82,49.43,49.44,45.165,0.06%,33053
+2020/11/27,48.43,48.79,48.33,48.79,44.571,-1.31%,3527
+2020/11/30,48.38,48.68,48.18,48.56,44.361,-0.47%,116468
+2020/12/1,49.51,50.04,49.46,49.84,45.53,2.64%,149491
+2020/12/2,49.81,50.255,49.69,50.15,45.813,0.62%,122844
+2020/12/3,50.45,50.535,50.1,50.535,46.165,0.77%,4061
+2020/12/4,50.66,50.66,50.301,50.463,46.099,-0.14%,8694
+2020/12/7,50.37,51.383,50.37,51.218,46.789,1.50%,13576
+2020/12/8,51.41,51.61,51.26,51.31,46.873,0.18%,9497
+2020/12/9,50.9,50.9,49.99,50.38,46.023,-1.81%,12316
+2020/12/10,50.725,50.725,50.26,50.422,46.062,0.08%,17431
+2020/12/11,50.23,50.63,50.21,50.375,46.019,-0.09%,35888
+2020/12/14,50.43,50.43,50.099,50.143,45.807,-0.46%,8359
+2020/12/15,50.8,50.965,50.76,50.955,46.548,1.62%,3088
+2020/12/16,51.08,51.57,50.84,51.57,47.11,1.21%,14053
+2020/12/17,52.36,52.6,52.25,52.3,47.777,1.42%,16675
+2020/12/18,52.21,52.3,52.06,52.12,47.613,-0.34%,15839
+2020/12/21,52.32,52.439,52.2,52.258,47.739,0.26%,8315
+2020/12/22,52.05,52.05,51.419,51.419,46.972,-1.61%,4859
+2020/12/23,51.88,51.989,51.858,51.858,47.373,0.85%,2807
+2020/12/24,51.99,52.12,51.99,52.12,47.613,0.51%,5579
+2020/12/28,52.63,52.8,52.07,52.119,47.612,0.00%,2715
+2020/12/29,52.33,52.477,52.215,52.254,47.735,0.26%,9096
+2020/12/30,52.26,52.716,52.26,52.716,48.157,0.88%,13278
+2020/12/31,52.74,52.8,52.638,52.756,48.194,0.08%,11780
+2021/1/4,54.19,54.25,53.66,54.06,49.385,2.47%,31331
+2021/1/5,54.35,54.44,54,54.416,49.711,0.66%,108570
+2021/1/6,53.86,53.86,52.98,53.498,48.872,-1.69%,5348
+2021/1/7,53.35,53.455,53.178,53.343,48.73,-0.29%,3673
+2021/1/8,52.55,52.55,50.47,51.11,46.69,-4.19%,10268
+2021/1/11,50.51,51.07,50.51,50.86,46.462,-0.49%,7028
+2021/1/12,50.95,51.395,50.83,51.363,46.921,0.99%,7419
+2021/1/13,51.28,51.45,51.01,51.01,46.599,-0.69%,12438
+2021/1/14,51.05,51.46,50.98,51.11,46.69,0.20%,239669
+2021/1/15,50.79,50.79,50.12,50.25,45.905,-1.68%,41492
+2021/1/19,51,51,50.57,50.67,46.288,0.84%,15132
+2021/1/20,51.35,51.67,51.35,51.59,47.129,1.82%,6878
+2021/1/21,51.57,51.725,51.45,51.725,47.252,0.26%,2521
+2021/1/22,51,51.216,51,51.125,46.704,-1.16%,4416
+2021/1/25,51.33,51.44,50.94,51.1,46.681,-0.05%,4386
+2021/1/26,51.05,51.195,51.05,51.053,46.638,-0.09%,3828
+2021/1/27,50.64,50.87,50.37,50.68,46.297,-0.73%,2619
+2021/1/28,51.58,51.94,51,51.381,46.938,1.38%,9608
+2021/1/29,52.02,52.145,51.36,51.36,46.919,-0.04%,4930
+2021/2/1,53.03,53.161,52.35,52.61,48.06,2.43%,21423
+2021/2/2,51.201,51.39,51.02,51.046,46.632,-2.97%,75519
+2021/2/3,51.34,51.41,51.07,51.231,46.801,0.36%,93054
+2021/2/4,50.12,50.22,49.76,50.095,45.763,-2.22%,9454
+2021/2/5,50.531,50.82,50.52,50.694,46.31,1.20%,5515
+2021/2/8,51.46,51.59,51.3,51.3,46.864,1.20%,28338
+2021/2/9,51.36,51.53,51.36,51.386,46.942,0.17%,4159
+2021/2/10,51.63,51.65,51.336,51.4,46.955,0.03%,15301
+2021/2/11,51.5,51.52,50.96,51.088,46.67,-0.61%,3959
+2021/2/12,51.04,51.348,50.9,51.063,46.647,-0.05%,9262
+2021/2/16,50.4,51.11,50.35,50.55,46.179,-1.00%,12042
+2021/2/17,50.28,50.3,49.963,50.13,45.795,-0.83%,5480
+2021/2/18,50.31,50.31,49.918,49.956,45.636,-0.35%,4460
+2021/2/19,50.22,50.501,50.13,50.22,45.877,0.53%,4391
+2021/2/22,50.63,51.24,50.63,51.24,46.809,2.03%,4293
+2021/2/23,51.15,51.15,50.68,50.78,46.389,-0.90%,8469
+2021/2/24,50.45,50.915,50.341,50.915,46.512,0.27%,6804
+2021/2/25,50.43,50.43,49.99,50.049,45.721,-1.70%,9742
+2021/2/26,49.55,49.55,48.465,48.795,44.575,-2.51%,4841
+2021/3/1,49.08,49.11,48.5,48.642,44.435,-0.31%,9027
+2021/3/2,48.63,49.14,48.502,48.99,44.753,0.72%,99140
+2021/3/3,48.247,48.646,47.9,48.23,44.059,-1.55%,7469
+2021/3/4,48.11,48.37,47.412,47.579,43.465,-1.35%,10987
+2021/3/5,47.43,47.7,47.43,47.55,43.438,-0.06%,3708
+2021/3/8,47.4,47.406,47.01,47.104,43.03,-0.94%,4734
+2021/3/9,48.14,48.311,48.041,48.201,44.033,2.33%,4959
+2021/3/10,48.31,48.495,48.23,48.495,44.301,0.61%,1722
+2021/3/11,48.42,48.464,48.34,48.34,44.16,-0.32%,3070
+2021/3/12,47.71,48.32,47.71,48.32,44.142,-0.04%,3884
+2021/3/15,48.46,48.66,48.34,48.636,44.43,0.65%,3168
+2021/3/16,48.68,48.68,48.34,48.55,44.352,-0.18%,9128
+2021/3/17,48.56,49.13,48.3,49.03,44.79,0.99%,12340
+2021/3/18,48.23,48.649,48.21,48.588,44.386,-0.90%,2242
+2021/3/19,48.595,48.93,48.595,48.861,44.636,0.56%,2142
+2021/3/22,48.4,48.7,48.4,48.629,44.424,-0.47%,7750
+2021/3/23,48.4,48.4,48.01,48.12,43.959,-1.05%,4209
+2021/3/24,48.21,48.398,48.146,48.185,44.018,0.14%,1476
+2021/3/25,48.18,48.445,48,48.018,43.865,-0.35%,5208
+2021/3/26,47.92,48.25,47.92,48.098,43.939,0.17%,2569
+2021/3/29,47.81,47.81,47.321,47.495,43.388,-1.25%,3430
+2021/3/30,46.88,46.88,46.51,46.592,42.563,-1.90%,3690
+2021/3/31,46.7,47.4,46.7,47.321,43.228,1.56%,5288
+2021/4/1,47.9,48.09,47.724,48.09,43.931,1.63%,8689
+2021/4/5,47.99,48.05,47.78,47.927,43.782,-0.34%,92845
+2021/4/6,48.24,48.466,48.11,48.431,44.243,1.05%,21260
+2021/4/7,48.3,48.395,48.24,48.34,44.16,-0.19%,14430
+2021/4/8,48.8,48.9,48.79,48.79,44.571,0.93%,2726
+2021/4/9,48.3,48.63,48.26,48.442,44.253,-0.71%,11639
+2021/4/12,48.15,48.26,47.88,48,43.849,-0.91%,9415
+2021/4/13,48.51,48.63,48.456,48.511,44.316,1.06%,5011
+2021/4/14,48.27,48.41,48.27,48.37,44.187,-0.29%,8309
+2021/4/15,48.9,49.325,48.79,49.19,44.936,1.70%,9468
+2021/4/16,49.51,49.67,49.451,49.51,45.229,0.65%,10080
+2021/4/19,49.35,49.4,49.21,49.252,44.993,-0.52%,3089
+2021/4/20,49.16,49.58,49.16,49.473,45.195,0.45%,8640
+2021/4/21,50.05,50.17,49.98,50.13,45.795,1.33%,5140
+2021/4/22,49.76,49.84,49.54,49.657,45.363,-0.94%,8635
+2021/4/23,49.69,49.69,49.295,49.39,45.119,-0.54%,5841
+2021/4/26,49.477,49.659,49.477,49.615,45.325,0.46%,4241
+2021/4/27,49.79,49.79,49.575,49.575,45.288,-0.08%,6416
+2021/4/28,49.251,49.617,49.251,49.617,45.326,0.08%,2536
+2021/4/29,49.15,49.42,49.02,49.42,45.146,-0.40%,4732
+2021/4/30,49.43,49.43,49.15,49.19,44.936,-0.47%,2954
+2021/5/3,49.86,50.28,49.82,50.18,45.841,2.01%,17181
+2021/5/4,50.19,50.377,49.42,49.675,45.379,-1.01%,78384
+2021/5/5,49.73,49.9,49.73,49.89,45.576,0.43%,8700
+2021/5/6,50.22,50.9,50.22,50.82,46.425,1.86%,3870
+2021/5/7,51.32,51.44,51.17,51.333,46.893,1.01%,7695
+2021/5/10,51.74,51.8,51.17,51.38,46.937,0.09%,26920
+2021/5/11,51,51.49,50.85,51.47,47.019,0.18%,126334
+2021/5/12,51.29,51.39,50.826,50.826,46.43,-1.25%,9001
+2021/5/13,50.65,51.05,50.65,51.047,46.633,0.43%,9003
+2021/5/14,51.36,51.5,51.25,51.5,47.047,0.89%,6224
+2021/5/17,51.78,52.39,51.56,52.28,47.759,1.51%,19092
+2021/5/18,52.59,52.59,52.211,52.45,47.914,0.33%,3581
+2021/5/19,52.32,52.79,52.09,52.243,47.725,-0.39%,14105
+2021/5/20,52.37,52.58,52.21,52.37,47.841,0.24%,10414
+2021/5/21,52.73,52.73,52.12,52.36,47.832,-0.02%,13929
+2021/5/24,52.52,52.55,52.3,52.55,48.006,0.36%,4386
+2021/5/25,52.3,52.98,52.3,52.947,48.369,0.76%,10933
+2021/5/26,53.09,53.09,52.6,52.736,48.175,-0.40%,4882
+2021/5/27,52.78,52.93,52.54,52.857,48.286,0.23%,5452
+2021/5/28,52.73,53.028,52.73,53.028,48.442,0.32%,654
+2021/6/1,53.2,53.285,52.9,52.95,48.371,-0.15%,116929
+2021/6/2,53.09,53.27,53.04,53.245,48.641,0.56%,50815
+2021/6/3,52.34,52.34,51.93,52.115,47.608,-2.12%,9128
+2021/6/4,52.33,52.83,52.33,52.734,48.174,1.19%,5042
+2021/6/7,52.75,52.96,52.53,52.84,48.271,0.20%,14188
+2021/6/8,52.591,52.83,52.58,52.83,48.261,-0.02%,15976
+2021/6/9,52.65,52.77,52.63,52.633,48.081,-0.37%,10990
+2021/6/10,52.57,52.918,52.57,52.918,48.342,0.54%,2761
+2021/6/11,52.76,52.76,52.374,52.374,47.844,-1.03%,3103
+2021/6/14,51.69,52.23,51.59,52.11,47.604,-0.50%,4563
+2021/6/15,51.99,52.03,51.67,51.925,47.434,-0.36%,9927
+2021/6/16,51.85,52.03,50.97,50.97,46.562,-1.84%,117189
+2021/6/17,49.71,49.76,49.11,49.21,44.954,-3.45%,10265
+2021/6/18,49.33,49.462,49.11,49.11,44.863,-0.20%,5317
+2021/6/21,49.23,49.47,49.23,49.47,45.192,0.73%,1598
+2021/6/22,49.43,49.44,49.23,49.276,45.014,-0.39%,1982
+2021/6/23,49.2,49.855,49.2,49.278,45.016,0.00%,9799
+2021/6/24,49.61,49.61,49.256,49.256,44.996,-0.04%,4898
+2021/6/25,49.81,49.81,49.349,49.415,45.142,0.32%,4350
+2021/6/28,49.6,49.6,49.45,49.54,45.256,0.25%,3742
+2021/6/29,48.86,49.02,48.72,48.968,44.733,-1.15%,2308
+2021/6/30,49.04,49.277,49.04,49.21,44.954,0.49%,5848
+2021/7/1,49.45,49.64,49.21,49.41,45.137,0.41%,35033
+2021/7/2,49.84,49.86,49.58,49.86,45.548,0.91%,6138
+2021/7/6,50.3,50.3,49.76,49.85,45.539,-0.02%,130968
+2021/7/7,50.13,50.13,49.936,49.975,45.653,0.25%,6910
+2021/7/8,50.3,50.3,49.69,49.81,45.503,-0.33%,5070
+2021/7/9,49.78,50.2,49.78,50.084,45.753,0.55%,8430
+2021/7/12,49.919,50.15,49.66,50.041,45.714,-0.09%,3334
+2021/7/13,50.19,50.24,50.003,50.003,45.679,-0.08%,5776
+2021/7/14,50.35,50.516,50.29,50.516,46.148,1.03%,3520
+2021/7/15,50.599,50.69,50.39,50.584,46.209,0.13%,4321
+2021/7/16,50.34,50.66,49.92,50.01,45.685,-1.13%,10679
+2021/7/19,49.83,49.83,49.62,49.7,45.402,-0.62%,2204
+2021/7/20,49.564,49.564,49.564,49.564,45.278,-0.27%,447
+2021/7/21,49.47,49.61,49.47,49.592,45.303,0.06%,5961
+2021/7/22,49.37,49.76,49.37,49.723,45.423,0.26%,3543
+2021/7/23,49.36,49.525,49.36,49.525,45.242,-0.40%,1361
+2021/7/26,49.44,49.58,49.33,49.427,45.153,-0.20%,6848
+2021/7/27,49.47,49.47,49.11,49.255,44.996,-0.35%,17868
+2021/7/28,49.13,49.624,49.12,49.624,45.332,0.75%,5064
+2021/7/29,50.14,50.36,50.14,50.3,45.951,1.36%,4719
+2021/7/30,50.16,50.16,49.81,49.84,45.53,-0.91%,1533
+2021/8/2,49.56,50.04,49.56,49.87,45.557,0.06%,18777
+2021/8/3,49.89,49.89,49.75,49.79,45.484,-0.16%,5726
+2021/8/4,50.495,50.495,49.7,49.735,45.434,-0.11%,48152
+2021/8/5,49.81,49.81,49.405,49.509,45.227,-0.45%,15157
+2021/8/6,48.47,48.47,48.1,48.1,43.94,-2.85%,4027
+2021/8/9,47.52,47.54,46.96,47.149,43.072,-1.98%,2803
+2021/8/10,46.96,47.18,46.96,47.052,42.983,-0.21%,1848
+2021/8/11,47.38,47.69,47.38,47.65,43.529,1.27%,3270
+2021/8/12,47.28,47.54,47.28,47.54,43.429,-0.23%,1173
+2021/8/13,47.95,48.26,47.95,48.26,44.087,1.51%,2474
+2021/8/16,48.46,48.57,48.46,48.57,44.37,0.64%,3154
+2021/8/17,48.59,48.63,48.307,48.405,44.219,-0.34%,4831
+2021/8/18,48.38,48.42,48.15,48.351,44.17,-0.11%,5748
+2021/8/19,48.34,48.34,48.05,48.122,43.96,-0.47%,2092
+2021/8/20,48.03,48.199,47.98,48.079,43.921,-0.09%,2209
+2021/8/23,48.73,48.87,48.72,48.776,44.558,1.45%,6443
+2021/8/24,48.96,49.01,48.89,48.909,44.679,0.27%,2999
+2021/8/25,48.58,48.663,48.58,48.61,44.406,-0.61%,2125
+2021/8/26,48.39,48.62,48.39,48.539,44.342,-0.15%,3608
+2021/8/27,48.43,49.329,48.43,49.329,45.063,1.63%,2131
+2021/8/30,49.17,49.23,49.021,49.149,44.899,-0.36%,6306
+2021/8/31,49.06,49.22,49.02,49.153,44.902,0.01%,2637
+2021/9/1,49.25,49.36,49.07,49.21,44.954,0.12%,14192
+2021/9/2,49.04,49.136,48.961,49.037,44.797,-0.35%,15620
+2021/9/3,49.79,49.83,49.79,49.816,45.508,1.59%,759
+2021/9/7,49.49,49.49,48.862,48.92,44.69,-1.80%,4981
+2021/9/8,48.52,48.64,48.51,48.64,44.434,-0.57%,3335
+2021/9/9,48.72,48.835,48.6,48.76,44.543,0.25%,3209
+2021/9/10,48.79,48.79,48.476,48.476,44.284,-0.58%,4128
+2021/9/13,48.37,48.61,48.37,48.578,44.377,0.21%,2118
+2021/9/14,48.52,48.9,48.52,48.894,44.666,0.65%,1914
+2021/9/15,48.73,48.73,48.521,48.626,44.421,-0.55%,3084
+2021/9/16,47.38,47.38,47.12,47.33,43.237,-2.67%,9350
+2021/9/17,47.25,47.25,47,47.085,43.013,-0.52%,1451
+2021/9/20,47.09,47.398,47.09,47.296,43.206,0.45%,1029
+2021/9/21,47.57,47.628,47.57,47.628,43.51,0.70%,982
+2021/9/22,47.725,48.04,47.578,47.578,43.464,-0.10%,7656
+2021/9/23,47.14,47.24,47.06,47.085,43.013,-1.04%,7662
+2021/9/24,46.75,47.07,46.75,46.962,42.901,-0.26%,1307
+2021/9/27,47.245,47.245,47.12,47.14,43.063,0.38%,1504
+2021/9/28,46.69,46.74,46.65,46.693,42.655,-0.95%,2506
+2021/9/29,46.37,46.37,46.06,46.119,42.131,-1.23%,3058
+2021/9/30,47.11,47.11,47.04,47.04,42.972,2.00%,649
+2021/10/1,47.28,47.43,47.21,47.33,43.237,0.62%,24922
+2021/10/4,47.21,47.541,47,47.541,43.43,0.45%,9480
+2021/10/5,47.335,47.44,47.335,47.359,43.263,-0.38%,1518
+2021/10/6,47.34,47.466,47.31,47.466,43.361,0.23%,2339
+2021/10/7,47.29,47.4,47.2,47.23,43.146,-0.50%,4028
+2021/10/8,47.83,47.83,47.3,47.32,43.228,0.19%,5940
+2021/10/11,47.07,47.342,47.07,47.19,43.109,-0.27%,2333
+2021/10/12,47.18,47.35,47.18,47.24,43.155,0.11%,6508
+2021/10/13,48,48.29,48,48.22,44.05,2.07%,3106
+2021/10/14,48.474,48.61,48.461,48.55,44.351,0.68%,1641
+2021/10/15,47.87,47.87,47.721,47.829,43.693,-1.49%,1850
+2021/10/18,47.85,47.88,47.63,47.63,43.511,-0.42%,5291
+2021/10/19,48.36,48.42,47.941,48.03,43.877,0.84%,4893
+2021/10/20,48.26,48.652,48.26,48.633,44.427,1.26%,69749
+2021/10/21,48.44,48.55,48.35,48.55,44.352,-0.17%,3134
+2021/10/22,49.03,49.45,48.5,48.807,44.586,0.53%,2649
+2021/10/25,49.05,49.23,49.05,49.155,44.904,0.71%,3116
+2021/10/26,48.84,48.84,48.579,48.718,44.505,-0.89%,6903
+2021/10/27,48.72,48.88,48.635,48.776,44.558,0.12%,9317
+2021/10/28,48.99,49.06,48.7,48.792,44.573,0.03%,2859
+2021/10/29,48.38,48.42,48.16,48.383,44.199,-0.84%,2479
+2021/11/1,48.56,48.74,48.43,48.6,44.397,0.45%,31147
+2021/11/2,48.51,48.51,48.24,48.322,44.143,-0.57%,11665
+2021/11/3,47.65,48.01,47.58,48.01,43.858,-0.65%,23362
+2021/11/4,48.41,48.64,48.41,48.562,44.363,1.15%,12209
+2021/11/5,48.84,49.24,48.84,49.233,44.975,1.38%,1397
+2021/11/8,49.418,49.58,49.379,49.55,45.265,0.64%,2585
+2021/11/9,49.6,49.609,49.33,49.609,45.319,0.12%,1237
+2021/11/10,50.51,50.56,50.08,50.206,45.864,1.20%,4859
+2021/11/11,50.61,50.675,50.55,50.675,46.293,0.93%,11378
+2021/11/12,50.605,50.8,50.605,50.772,46.381,0.19%,8034
+2021/11/15,50.54,50.72,50.468,50.62,46.243,-0.30%,14981
+2021/11/16,50.48,50.66,50.15,50.15,45.813,-0.93%,10565
+2021/11/17,50.627,50.7,50.627,50.656,46.275,1.01%,1392
+2021/11/18,50.59,50.59,50.34,50.426,46.065,-0.45%,5198
+2021/11/19,50.436,50.436,50.036,50.036,45.709,-0.77%,1471
+2021/11/22,49.37,49.37,48.93,48.93,44.699,-2.21%,3559
+2021/11/23,48.392,48.413,48.02,48.413,44.226,-1.06%,1269
+2021/11/24,48.185,48.274,48.185,48.274,44.1,-0.29%,724
+2021/11/26,48.61,48.61,47.92,48.033,43.879,-0.50%,5117
+2021/11/29,48.045,48.05,47.76,47.862,43.723,-0.36%,19506
+2021/11/30,48.519,48.519,47.55,47.69,43.566,-0.36%,15855
+2021/12/1,47.9,48.08,47.51,47.58,43.465,-0.23%,28516
+2021/12/2,47.27,47.39,47.15,47.289,43.2,-0.61%,61790
+2021/12/3,47.43,47.721,47.33,47.694,43.569,0.86%,1454
+2021/12/6,47.526,47.55,47.46,47.55,43.438,-0.30%,649
+2021/12/7,47.59,47.83,47.59,47.743,43.614,0.41%,1094
+2021/12/8,47.53,47.75,47.53,47.7,43.575,-0.09%,12838
+2021/12/9,47.357,47.389,47.3,47.306,43.215,-0.83%,3148
+2021/12/10,47.64,47.64,47.518,47.518,43.409,0.45%,1419
+2021/12/13,47.75,47.79,47.64,47.699,43.574,0.38%,2620
+2021/12/14,47.1,47.27,47.1,47.193,43.112,-1.06%,1651
+2021/12/15,47.03,47.397,46.89,47.397,43.298,0.43%,4358
+2021/12/16,47.64,48.08,47.64,48.01,43.858,1.29%,14602
+2021/12/17,48.14,48.141,47.86,47.86,43.721,-0.31%,5153
+2021/12/20,47.81,47.859,47.65,47.65,43.529,-0.44%,3687
+2021/12/21,47.91,47.91,47.7,47.741,43.612,0.19%,13005
+2021/12/22,48.05,48.26,48.05,48.26,44.087,1.09%,2451
+2021/12/23,48.26,48.43,48.26,48.395,44.21,0.28%,2609
+2021/12/27,48.58,48.6,48.533,48.533,44.336,0.29%,1238
+2021/12/28,48.41,48.59,48.35,48.414,44.228,-0.25%,31398
+2021/12/29,47.93,48.3,47.93,48.292,44.116,-0.25%,2580
+2021/12/30,48.43,48.68,48.381,48.668,44.459,0.78%,19378
+2021/12/31,48.806,49.05,48.806,49.01,44.772,0.70%,2454
+2022/1/3,48.2,48.37,48.07,48.18,44.014,-1.69%,36668
+2022/1/4,48.54,48.63,48.51,48.63,44.425,0.93%,1632
+2022/1/5,48.9,48.97,48.35,48.38,44.196,-0.51%,46733
+2022/1/6,47.53,47.755,47.52,47.594,43.478,-1.62%,3201
+2022/1/7,47.655,47.88,47.655,47.88,43.739,0.60%,1577
+2022/1/10,47.57,48.002,47.57,48.002,43.851,0.25%,3282
+2022/1/11,48.38,48.594,48.38,48.594,44.392,1.23%,478
+2022/1/12,48.81,48.862,48.81,48.862,44.636,0.55%,596
+2022/1/13,48.72,48.74,48.49,48.677,44.468,-0.38%,3558
+2022/1/14,48.69,48.76,48.49,48.55,44.352,-0.26%,24686
+2022/1/18,48.66,48.88,48.56,48.65,44.443,0.21%,12380
+2022/1/19,49.01,49.63,49.01,49.63,45.338,2.01%,5554
+2022/1/20,49.82,49.82,49.611,49.611,45.321,-0.04%,2128
+2022/1/21,49.72,49.779,49.3,49.36,45.091,-0.51%,4715
+2022/1/24,49.37,49.49,49.15,49.49,45.21,0.26%,6699
+2022/1/25,49.3,49.7,49.28,49.59,45.302,0.20%,40872
+2022/1/26,49.27,49.33,48.7,48.79,44.571,-1.61%,5382
+2022/1/27,48.06,48.28,47.81,47.909,43.766,-1.81%,5593
+2022/1/28,47.52,47.7,47.421,47.631,43.512,-0.58%,3766
+2022/1/31,47.7,47.915,47.7,47.89,43.749,0.54%,1892
+2022/2/1,48.02,48.233,47.925,47.981,43.831,0.19%,13007
+2022/2/2,47.9,48.27,47.9,48.121,43.96,0.29%,61117
+2022/2/3,47.9,48.07,47.56,48.04,43.886,-0.17%,1964
+2022/2/4,47.91,48.11,47.91,48.104,43.944,0.13%,2970
+2022/2/7,48.42,48.64,48.34,48.605,44.402,1.04%,4198
+2022/2/8,48.58,48.83,48.58,48.73,44.516,0.26%,3900
+2022/2/9,49.001,49.001,48.91,48.943,44.711,0.44%,3584
+2022/2/10,49.15,49.21,48.83,48.84,44.616,-0.21%,1652
+2022/2/11,49.07,49.749,49.07,49.713,45.414,1.79%,11914
+2022/2/14,49.96,50.12,49.82,50.09,45.758,0.76%,18819
+2022/2/15,49.3,49.49,49.25,49.446,45.17,-1.29%,11000
+2022/2/16,49.759,50.02,49.66,50,45.676,1.12%,24959
+2022/2/17,50.53,50.646,50.478,50.646,46.266,1.29%,5449
+2022/2/18,50.68,50.68,50.49,50.612,46.236,-0.07%,16480
+2022/2/22,50.89,50.93,50.732,50.803,46.41,0.38%,7517
+2022/2/23,51.01,51.16,51.01,51.158,46.734,0.70%,3200
+2022/2/24,52.38,52.38,50.23,50.652,46.272,-0.99%,30274
+2022/2/25,50.32,50.6,50.3,50.6,46.224,-0.10%,66054
+2022/2/28,51.04,51.25,50.68,51.085,46.668,0.96%,21299
+2022/3/1,51.4,52.281,51.4,52.281,47.76,2.34%,36737
+2022/3/2,51.84,51.92,51.44,51.73,47.257,-1.05%,172154
+2022/3/3,51.79,52.06,51.75,51.94,47.448,0.41%,16678
+2022/3/4,52.34,52.92,52.286,52.9,48.325,1.85%,3352
+2022/3/7,53,53.55,52.895,53.539,48.909,1.21%,15882
+2022/3/8,54.48,55.785,54.48,55.24,50.463,3.18%,136374
+2022/3/9,53.84,54.029,53.18,53.5,48.873,-3.15%,17039
+2022/3/10,53.81,53.87,53.57,53.753,49.104,0.47%,5049
+2022/3/11,53.2,53.59,53.2,53.4,48.782,-0.66%,14687
+2022/3/14,52.63,52.63,52.22,52.35,47.823,-1.97%,14964
+2022/3/15,51.48,51.749,51.27,51.438,46.99,-1.74%,12045
+2022/3/16,51.52,51.639,50.93,51.639,47.173,0.39%,8788
+2022/3/17,52.18,52.36,51.95,51.98,47.485,0.66%,20665
+2022/3/18,51.9,51.96,51.405,51.45,47.001,-1.02%,135321
+2022/3/21,51.58,52.08,51.58,52.005,47.508,1.08%,26690
+2022/3/22,51.5,51.524,51.25,51.47,47.019,-1.03%,3829
+2022/3/23,51.82,52.19,51.78,52.19,47.677,1.40%,10610
+2022/3/24,52.57,52.91,52.39,52.704,48.147,0.98%,8343
+2022/3/25,52.34,52.64,52.34,52.459,47.922,-0.46%,7000
+2022/3/28,51.81,52.05,51.39,51.397,46.952,-2.02%,15669
+2022/3/29,50.66,51.45,50.51,51.429,46.981,0.06%,7808
+2022/3/30,51.77,51.87,51.68,51.78,47.302,0.68%,4284
+2022/3/31,51.88,51.95,51.78,51.78,47.302,0.00%,2273
+2022/4/1,51.32,51.67,51.24,51.399,46.954,-0.74%,20678
+2022/4/4,51.7,51.7,51.34,51.523,47.068,0.24%,96086
+2022/4/5,51.77,51.77,51.179,51.179,46.753,-0.67%,3376
+2022/4/6,51.47,51.47,51.06,51.26,46.827,0.16%,8611
+2022/4/7,51.33,51.62,51.33,51.515,47.06,0.50%,1442
+2022/4/8,51.925,51.93,51.81,51.841,47.358,0.63%,3175
+2022/4/11,52.69,52.69,52,52.24,47.722,0.77%,19812
+2022/4/12,52.6,52.97,52.49,52.694,48.137,0.87%,14477
+2022/4/13,53,53.08,52.97,52.97,48.389,0.52%,7210
+2022/4/14,52.86,52.86,52.41,52.85,48.28,-0.23%,21587
+2022/4/18,53.39,53.49,53,53.046,48.459,0.37%,20504
+2022/4/19,52.73,52.73,51.99,52.068,47.566,-1.84%,6602
+2022/4/20,52.01,52.3,52.01,52.3,47.777,0.45%,11000
+2022/4/21,51.82,51.93,51.521,51.92,47.43,-0.73%,3401
+2022/4/22,51.59,51.59,51.1,51.3,46.864,-1.19%,3504
+2022/4/25,50.33,50.438,50.19,50.36,46.005,-1.83%,4001
+2022/4/26,50.57,50.57,50.26,50.26,45.914,-0.20%,2880
+2022/4/27,50.17,50.17,49.87,49.87,45.557,-0.78%,4106
+2022/4/28,49.8,50.063,49.76,50.063,45.734,0.39%,1275
+2022/4/29,50.19,50.39,49.9,49.94,45.621,-0.25%,8307
+2022/5/2,48.93,49.359,48.769,49.08,44.836,-1.72%,19834
+2022/5/3,49.08,49.47,49.08,49.138,44.888,0.12%,27249
+2022/5/4,49.08,49.8,48.882,49.72,45.42,1.18%,23872
+2022/5/5,49.57,49.57,49.21,49.37,45.101,-0.70%,2661
+2022/5/6,49.26,49.63,49.26,49.36,45.091,-0.02%,9459
+2022/5/9,48.69,48.81,48.47,48.48,44.288,-1.78%,5691
+2022/5/10,48.7,48.704,47.85,47.85,43.712,-1.30%,15659
+2022/5/11,48.38,48.6,48.38,48.416,44.229,1.18%,9275
+2022/5/12,48.02,48.02,47.352,47.47,43.365,-1.95%,7993
+2022/5/13,47.3,47.35,47.18,47.28,43.191,-0.40%,5462
+2022/5/16,47.41,47.853,47.41,47.853,43.715,1.21%,14435
+2022/5/17,47.78,47.81,47.55,47.587,43.472,-0.56%,5426
+2022/5/18,47.59,47.78,47.5,47.519,43.41,-0.14%,3059
+2022/5/19,48.18,48.36,48.18,48.36,44.178,1.77%,4177
+2022/5/20,48.18,48.31,48.105,48.31,44.132,-0.10%,4991
+2022/5/23,48.5,48.599,48.39,48.5,44.306,0.39%,4805
+2022/5/24,48.945,48.945,48.829,48.889,44.662,0.80%,1588
+2022/5/25,48.43,48.62,48.28,48.62,44.415,-0.55%,14142
+2022/5/26,48.32,48.57,48.28,48.5,44.306,-0.25%,14376
+2022/5/27,48.73,48.73,48.557,48.62,44.415,0.25%,6668
+2022/5/31,48.32,48.32,47.969,47.969,43.821,-1.34%,4033
+2022/6/1,48.125,48.41,48.11,48.32,44.141,0.73%,8511
+2022/6/2,48.79,49.03,48.783,49.029,44.789,1.47%,222480
+2022/6/3,48.8,48.86,48.35,48.49,44.297,-1.10%,9466
+2022/6/6,48.74,48.74,48.315,48.37,44.187,-0.25%,93868
+2022/6/7,48.41,48.635,48.41,48.635,44.429,0.55%,2032
+2022/6/8,48.422,48.6,48.422,48.57,44.37,-0.13%,8158
+2022/6/9,48.32,48.37,48.13,48.273,44.098,-0.61%,6415
+2022/6/10,47.81,48.98,47.73,48.95,44.717,1.40%,7297
+2022/6/13,47.84,47.84,47.43,47.43,43.328,-3.11%,37375
+2022/6/14,47.41,47.41,47.04,47.1,43.027,-0.70%,3102
+2022/6/15,47.64,47.97,47.42,47.864,43.725,1.62%,5161
+2022/6/16,47.82,48.42,47.74,48.412,44.225,1.14%,10838
+2022/6/17,48.25,48.25,47.86,48,43.849,-0.85%,1033
+2022/6/21,47.87,48.183,47.81,47.814,43.679,-0.39%,77814
+2022/6/22,47.84,48.14,47.84,47.96,43.813,0.31%,17701
+2022/6/23,47.77,47.98,47.42,47.48,43.374,-1.00%,10986
+2022/6/24,47.48,47.62,47.48,47.511,43.402,0.07%,468
+2022/6/27,47.78,47.78,47.452,47.452,43.348,-0.12%,1406
+2022/6/28,47.43,47.43,47.22,47.224,43.14,-0.48%,3833
+2022/6/29,47.51,47.51,47.16,47.189,43.108,-0.07%,3149
+2022/6/30,46.708,46.775,46.68,46.75,42.707,-0.93%,2768
+2022/7/1,46.08,46.65,46.08,46.57,42.543,-0.39%,17463
+2022/7/5,46.012,46.012,45.31,45.45,41.52,-2.40%,262519
+2022/7/6,45.31,45.34,44.64,44.81,40.935,-1.41%,65061
+2022/7/7,44.92,45.05,44.81,44.81,40.935,0.00%,20262
+2022/7/8,44.83,45.09,44.73,44.88,40.999,0.16%,3648
+2022/7/11,44.71,44.781,44.555,44.555,40.702,-0.72%,5782
+2022/7/12,44.486,44.63,44.358,44.358,40.522,-0.44%,2422
+2022/7/13,44.18,44.99,44.18,44.64,40.78,0.64%,2745
+2022/7/14,43.5,43.9,43.5,43.775,39.99,-1.94%,1575
+2022/7/15,43.81,43.81,43.78,43.78,39.994,0.01%,12107
+2022/7/18,44.21,44.21,43.859,43.859,40.066,0.18%,1743
+2022/7/19,44.06,44.06,43.95,43.97,40.168,0.25%,3917
+2022/7/20,44.08,44.149,43.601,43.601,39.83,-0.84%,7558
+2022/7/21,43.62,44.24,43.62,44.24,40.414,1.47%,13113
+2022/7/22,44.25,44.536,44.11,44.173,40.353,-0.15%,2956
+2022/7/25,44,44.06,43.97,43.97,40.168,-0.46%,2192
+2022/7/26,44.08,44.2,44.01,44.09,40.277,0.27%,13967
+2022/7/27,44.08,44.7,43.93,44.615,40.757,1.19%,24154
+2022/7/28,45.28,45.422,45.219,45.422,41.494,1.81%,2412
+2022/7/29,45.465,45.796,45.465,45.699,41.747,0.61%,3341
+2022/8/1,45.81,45.99,45.71,45.9,41.931,0.44%,18923
+2022/8/2,46,46.1,45.6,45.6,41.657,-0.65%,3453
+2022/8/3,45.5,45.71,45.43,45.71,41.757,0.24%,166877
+2022/8/4,46.18,46.43,46.18,46.35,42.342,1.40%,2813
+2022/8/5,45.754,45.83,45.754,45.83,41.867,-1.12%,919
+2022/8/8,46.248,46.5,46.248,46.5,42.479,1.46%,4965
+2022/8/9,46.61,46.61,46.42,46.44,42.424,-0.13%,1941
+2022/8/10,46.47,46.765,46.34,46.403,42.39,-0.08%,3617
+2022/8/11,46.51,46.51,46.176,46.176,42.183,-0.49%,3779
+2022/8/12,46.52,46.81,46.46,46.81,42.762,1.37%,4865
+2022/8/15,46.16,46.16,45.94,46.09,42.104,-1.54%,5613
+2022/8/16,45.69,45.96,45.69,45.937,41.965,-0.33%,7470
+2022/8/17,45.411,45.542,45.411,45.542,41.604,-0.86%,835
+2022/8/18,45.59,45.59,45.22,45.285,41.369,-0.56%,1939
+2022/8/19,44.902,44.919,44.81,44.81,40.935,-1.05%,1915
+2022/8/22,44.66,44.66,44.523,44.523,40.673,-0.64%,944
+2022/8/23,44.9,44.9,44.78,44.79,40.917,0.60%,1640
+2022/8/24,44.69,45.04,44.69,44.925,41.04,0.30%,3197
+2022/8/25,45.13,45.13,45.01,45.049,41.154,0.28%,3417
+2022/8/26,44.93,44.99,44.48,44.515,40.666,-1.19%,13230
+2022/8/29,44.43,44.56,44.43,44.442,40.598,-0.16%,1702
+2022/8/30,44.24,44.24,43.98,43.98,40.177,-1.04%,997
+2022/8/31,43.57,43.75,43.5,43.5,39.738,-1.09%,2459
+2022/9/1,43.16,43.25,42.98,43.13,39.4,-0.85%,12511
+2022/9/2,43.5,43.78,43.48,43.513,39.75,0.89%,81116
+2022/9/6,43.56,43.64,43.27,43.27,39.528,-0.56%,21573
+2022/9/7,43.37,43.89,43.37,43.887,40.092,1.43%,96147
+2022/9/8,43.83,43.83,43.605,43.66,39.884,-0.52%,5929
+2022/9/9,43.89,44.06,43.89,44.003,40.198,0.79%,7046
+2022/9/12,44.62,44.89,44.58,44.61,40.752,1.38%,7207
+2022/9/13,44.03,44.24,43.9,43.98,40.177,-1.41%,6786
+2022/9/14,44.06,44.106,43.78,43.854,40.062,-0.29%,3093
+2022/9/15,43.53,43.55,42.96,43.06,39.336,-1.81%,6894
+2022/9/16,42.89,43.45,42.85,43.39,39.638,0.77%,21679
+2022/9/19,43.08,43.419,43.08,43.419,39.665,0.07%,3909
+2022/9/20,43.01,43.1,42.97,43.08,39.355,-0.78%,1291
+2022/9/21,43.39,43.84,43.02,43.43,39.674,0.81%,44828
+2022/9/22,43.6,43.6,43.291,43.4,39.646,-0.07%,1867
+2022/9/23,42.46,42.47,42.35,42.42,38.752,-2.26%,2746
+2022/9/26,42.37,42.593,41.84,41.886,38.264,-1.26%,2797
+2022/9/27,42.24,42.24,41.926,41.926,38.3,0.10%,7881
+2022/9/28,42.315,42.91,42.315,42.906,39.195,2.34%,2146
+2022/9/29,42.7,42.83,42.39,42.83,39.126,-0.18%,1693
+2022/9/30,42.97,43.29,42.922,42.922,39.21,0.21%,1906
+2022/10/3,43.49,44.48,43.49,44.48,40.634,3.63%,2254
+2022/10/4,44.81,45.18,44.8,45.116,41.214,1.43%,31949
+2022/10/5,44.28,44.8,44.25,44.8,40.926,-0.70%,5400
+2022/10/6,44.511,44.75,44.511,44.748,40.878,-0.12%,977
+2022/10/7,44.233,44.25,44.13,44.13,40.314,-1.38%,1807
+2022/10/10,43.505,43.507,43.271,43.32,39.574,-1.84%,7745
+2022/10/11,43.2,43.593,43.106,43.106,39.379,-0.49%,4741
+2022/10/12,43.26,43.302,43.05,43.253,39.512,0.34%,1469
+2022/10/13,42.46,43.12,42.46,42.939,39.225,-0.73%,1259
+2022/10/14,42.43,42.43,42.14,42.18,38.532,-1.77%,5112
+2022/10/17,42.94,42.95,42.48,42.48,38.806,0.71%,14443
+2022/10/18,42.69,42.71,42.449,42.553,38.873,0.17%,32754
+2022/10/19,41.979,41.995,41.976,41.982,38.352,-1.34%,2621
+2022/10/20,42.08,42.28,41.98,41.98,38.35,0.00%,1357
+2022/10/21,42.14,42.91,42.14,42.91,39.199,2.22%,3002
+2022/10/24,42.719,42.78,42.682,42.732,39.037,-0.41%,4865
+2022/10/25,42.78,42.995,42.74,42.9,39.19,0.39%,8999
+2022/10/26,43.06,43.29,43.06,43.156,39.424,0.60%,65250
+2022/10/27,43.08,43.21,43.02,43.09,39.364,-0.15%,4565
+2022/10/28,42.61,42.631,42.48,42.631,38.945,-1.07%,3346
+2022/10/31,42.26,42.509,42.26,42.313,38.654,-0.75%,2062
+2022/11/1,43.08,43.08,42.76,42.88,39.172,1.34%,4526
+2022/11/2,43.08,43.35,42.51,42.51,38.834,-0.86%,49099
+2022/11/3,42.15,42.485,42.15,42.458,38.786,-0.12%,2280
+2022/11/4,43.7,44.087,43.67,44.087,40.274,3.84%,2290
+2022/11/7,43.95,43.95,43.914,43.914,40.116,-0.39%,454
+2022/11/8,43.94,45.08,43.94,44.94,41.054,2.34%,12470
+2022/11/9,45.02,45.02,44.596,44.596,40.74,-0.77%,1966
+2022/11/10,45.63,45.92,45.63,45.891,41.922,2.90%,5365
+2022/11/11,45.881,46.173,45.881,46.173,42.18,0.61%,4347
+2022/11/14,46.16,46.53,46.16,46.46,42.442,0.62%,86065
+2022/11/15,46.356,46.43,46.252,46.42,42.406,-0.09%,2068
+2022/11/16,46.43,46.47,46.21,46.258,42.258,-0.35%,67673
+2022/11/17,45.6,45.82,45.6,45.79,41.83,-1.01%,9604
+2022/11/18,45.5,45.57,45.5,45.56,41.62,-0.50%,5675
+2022/11/21,45.35,45.35,45.25,45.253,41.34,-0.67%,12435
+2022/11/22,45.355,45.395,45.345,45.395,41.47,0.31%,1653
+2022/11/23,45.38,45.94,45.34,45.93,41.958,1.18%,34347
+2022/11/25,45.7,45.86,45.7,45.84,41.876,-0.20%,11234
+2022/11/28,45.74,45.781,45.292,45.304,41.386,-1.17%,222169
+2022/11/29,45.55,45.73,45.53,45.53,41.593,0.50%,41432
+2022/11/30,46,46.44,45.8,46.408,42.395,1.93%,256782
+2022/12/1,47.09,47.41,47.09,47.342,43.248,2.01%,32422
+2022/12/2,46.74,47.449,46.74,47.41,43.31,0.14%,158698
+2022/12/5,47.21,47.21,46.365,46.49,42.47,-1.94%,6127
+2022/12/6,46.655,46.655,46.281,46.453,42.436,-0.08%,4460
+2022/12/7,46.54,47,46.54,46.899,42.844,0.96%,6275
+2022/12/8,47.27,47.37,47.16,47.18,43.1,0.60%,6925
+2022/12/9,47.38,47.73,47.32,47.451,43.347,0.57%,8182
+2022/12/12,47.43,47.43,47.017,47.096,43.024,-0.75%,3537
+2022/12/13,48.17,48.17,47.64,47.848,43.711,1.60%,224775
+2022/12/14,47.95,48.04,47.55,47.902,43.76,0.11%,40864
+2022/12/15,47.19,47.19,46.83,46.91,42.853,-2.07%,53809
+2022/12/16,47.144,47.255,47.07,47.22,43.137,0.66%,125417
+2022/12/19,46.9,46.91,46.765,46.79,42.943,-0.91%,30688
+2022/12/20,47.55,48.01,47.55,47.962,44.019,2.50%,23191
+2022/12/21,47.82,48.12,47.8,47.86,43.925,-0.21%,58051
+2022/12/22,47.33,47.36,46.92,47.11,43.236,-1.57%,19811
+2022/12/23,47.12,47.5,47.12,47.32,43.429,0.45%,7585
+2022/12/27,47.44,48.093,47.44,47.91,43.97,1.25%,5192
+2022/12/28,47.39,47.53,47.35,47.425,43.525,-1.01%,11631
+2022/12/29,47.63,47.934,47.63,47.835,43.902,0.86%,8784
+2022/12/30,47.8,48.048,47.71,48.048,44.097,0.45%,14468
+2023/1/3,48.57,48.72,48.115,48.265,44.296,0.45%,36503
+2023/1/4,48.82,48.85,48.41,48.6,44.604,0.69%,319794
+2023/1/5,47.96,48.028,47.76,47.909,43.969,-1.42%,8347
+2023/1/6,48.29,48.91,48.21,48.84,44.824,1.94%,11034
+2023/1/9,49.08,49.08,48.798,48.86,44.842,0.04%,20127
+2023/1/10,49.09,49.09,48.84,48.99,44.962,0.27%,24728
+2023/1/11,48.92,48.92,48.66,48.852,44.835,-0.28%,15383
+2023/1/12,49.38,49.465,49.18,49.387,45.326,1.10%,4240
+2023/1/13,49.6,50.19,49.6,50.09,45.971,1.42%,24173
+2023/1/17,49.94,49.94,49.64,49.746,45.655,-0.69%,5616
+2023/1/18,50.09,50.09,49.36,49.43,45.365,-0.64%,5023
+2023/1/19,49.73,50.22,49.67,50.17,46.045,1.50%,6504
+2023/1/20,50.04,50.15,49.96,50.09,45.971,-0.16%,189533
+2023/1/23,49.51,49.945,49.29,49.945,45.838,-0.29%,10204
+2023/1/24,49.93,50.24,49.87,50.24,46.109,0.59%,22084
+2023/1/25,49.96,50.52,49.96,50.52,46.366,0.56%,3546
+2023/1/26,50.37,50.37,49.92,50.155,46.031,-0.72%,6374
+2023/1/27,49.98,50.06,49.84,49.9,45.797,-0.51%,29196
+2023/1/30,50.03,50.03,49.845,49.845,45.747,-0.11%,12848
+2023/1/31,50,50.088,50,50.088,45.969,0.49%,10283
+2023/2/1,50.06,50.71,49.81,50.71,46.54,1.24%,94990
+2023/2/2,50.59,50.82,49.608,49.67,45.586,-2.05%,301142
+2023/2/3,48.56,48.6,48.09,48.29,44.319,-2.78%,16543
+2023/2/6,48.09,48.305,47.94,48.04,44.09,-0.52%,30327
+2023/2/7,47.99,48.67,47.72,47.84,43.906,-0.42%,27607
+2023/2/8,48.41,48.41,48.11,48.27,44.301,0.90%,48849
+2023/2/9,48.64,48.64,47.81,47.85,43.915,-0.87%,4931
+2023/2/10,48.11,48.12,47.805,47.93,43.989,0.17%,10728
+2023/2/13,47.72,47.833,47.54,47.779,43.85,-0.32%,5241
+2023/2/14,47.56,47.865,47.46,47.697,43.775,-0.17%,24919
+2023/2/15,47.13,47.254,47.12,47.254,43.368,-0.93%,12196
+2023/2/16,46.96,47.41,46.91,47.17,43.291,-0.18%,41012
+2023/2/17,46.946,47.432,46.946,47.404,43.506,0.50%,6806
+2023/2/21,47.44,47.469,47.24,47.276,43.388,-0.27%,27831
+2023/2/22,47.26,47.26,46.934,46.934,43.074,-0.72%,3392
+2023/2/23,47.041,47.055,46.76,46.788,42.94,-0.31%,44402
+2023/2/24,46.46,46.48,46.32,46.33,42.52,-0.98%,3452
+2023/2/27,46.46,46.6,46.36,46.374,42.561,0.09%,6121
+2023/2/28,46.36,46.9,46.36,46.8,42.952,0.92%,491729
+2023/3/1,46.95,47.15,46.9,46.981,43.118,0.39%,27711
+2023/3/2,46.85,46.944,46.85,46.944,43.083,-0.08%,77007
+2023/3/3,47.13,47.445,47.07,47.397,43.499,0.96%,6635
+2023/3/6,47.32,47.4,47.165,47.165,43.287,-0.49%,4376
+2023/3/7,46.76,46.76,46.11,46.15,42.355,-2.15%,7597
+2023/3/8,46.245,46.245,46.14,46.16,42.364,0.02%,7450
+2023/3/9,46.43,46.63,46.421,46.5,42.676,0.74%,38345
+2023/3/10,46.99,47.434,46.99,47.434,43.534,2.01%,12399
+2023/3/13,48.22,48.679,48.2,48.664,44.662,2.59%,45581
+2023/3/14,48.65,48.73,48.503,48.503,44.515,-0.33%,3035
+2023/3/15,49.06,49.06,48.77,48.77,44.76,0.55%,4754
+2023/3/16,49.01,49.08,48.61,48.84,44.824,0.14%,69592
+2023/3/17,49.53,50.6,49.53,50.33,46.191,3.05%,13001
+2023/3/20,50.16,50.7,50.16,50.45,46.301,0.24%,13846
+2023/3/21,50.07,50.07,49.531,49.586,45.509,-1.71%,7291
+2023/3/22,49.58,50.59,49.58,50.53,46.375,1.90%,30773
+2023/3/23,50.65,51.05,50.65,51.046,46.849,1.02%,19299
+2023/3/24,51.16,51.18,50.59,50.59,46.43,-0.89%,42783
+2023/3/27,50.07,50.28,49.95,50.223,46.093,-0.73%,15969
+2023/3/28,50.27,50.71,50.205,50.643,46.478,0.84%,5917
+2023/3/29,50.39,50.639,50.39,50.45,46.302,-0.38%,21336
+2023/3/30,50.65,51.19,50.59,51.135,46.93,1.36%,7269
+2023/3/31,51.17,51.24,50.9,51.04,46.843,-0.19%,3771
+2023/4/3,51.04,51.336,51.01,51.191,46.982,0.30%,27259
+2023/4/4,51.48,52.469,51.3,52.36,48.055,2.28%,53069
+2023/4/5,52.32,52.46,52.137,52.342,48.038,-0.03%,44232
+2023/4/6,52.23,52.23,51.89,52.01,47.733,-0.63%,7383
+2023/4/10,51.77,51.77,51.6,51.73,47.476,-0.54%,15727
+2023/4/11,51.92,52.2,51.9,52.092,47.808,0.70%,29133
+2023/4/12,52.51,52.6,52.16,52.466,48.152,0.72%,15994
+2023/4/13,53.12,53.34,52.975,53.165,48.793,1.33%,59414
+2023/4/14,52.4,52.409,51.901,52.255,47.958,-1.71%,138882
+2023/4/17,52.12,52.12,51.6,51.926,47.656,-0.63%,65833
+2023/4/18,51.67,52.333,51.67,52.156,47.868,0.44%,11231
+2023/4/19,51.905,52.035,51.905,52.025,47.747,-0.25%,15824
+2023/4/20,52.16,52.42,52.06,52.16,47.871,0.26%,4659
+2023/4/21,52.07,52.07,51.44,51.662,47.414,-0.95%,5008
+2023/4/24,51.45,51.91,51.45,51.843,47.58,0.35%,5834
+2023/4/25,51.725,52.04,51.57,51.97,47.697,0.24%,3841
+2023/4/26,52.06,52.08,51.53,51.647,47.4,-0.62%,6173
+2023/4/27,51.38,51.78,51.36,51.735,47.481,0.17%,4890
+2023/4/28,51.769,51.83,51.58,51.822,47.561,0.17%,2770
+2023/5/1,52.44,52.44,51.55,51.612,47.368,-0.41%,49897
+2023/5/2,51.64,52.56,51.64,52.54,48.22,1.80%,38994
+2023/5/3,52.43,52.917,52.4,52.917,48.565,0.72%,3571
+2023/5/4,52.875,53.6,52.875,53.44,49.046,0.99%,1748
+2023/5/5,52.51,52.71,52.1,52.68,48.348,-1.42%,7680
+2023/5/8,52.67,52.857,52.62,52.669,48.338,-0.02%,6941
+2023/5/9,52.59,52.993,52.59,52.92,48.568,0.48%,3352
+2023/5/10,52.92,53.021,52.7,52.72,48.385,-0.38%,23261
+2023/5/11,52.016,52.016,51.928,51.928,47.658,-1.50%,2310
+2023/5/12,52.055,52.055,51.704,51.776,47.518,-0.29%,10190
+2023/5/15,51.73,52.04,51.73,51.952,47.68,0.34%,60941
+2023/5/16,51.711,51.711,51.22,51.275,47.059,-1.30%,9391
+2023/5/17,51.02,51.119,50.86,51.095,46.894,-0.35%,4436
+2023/5/18,50.47,50.47,50.3,50.468,46.318,-1.23%,5854
+2023/5/19,50.55,51.077,50.55,50.946,46.757,0.95%,2267
+2023/5/22,50.841,50.96,50.78,50.82,46.641,-0.25%,3896
+2023/5/23,50.64,50.83,50.573,50.786,46.61,-0.07%,2511
+2023/5/24,50.598,50.598,50.323,50.333,46.194,-0.89%,3703
+2023/5/25,50.1,50.1,49.752,49.795,45.701,-1.07%,9791
+2023/5/26,50.12,50.2,49.985,50.186,46.059,0.79%,13457
+2023/5/30,50.26,50.452,50.158,50.419,46.273,0.46%,5927
+2023/5/31,50.51,50.8,50.51,50.65,46.485,0.46%,90626
+2023/6/1,50.78,51.11,50.78,51.045,46.848,0.78%,41177
+2023/6/2,50.89,50.89,50.334,50.334,46.195,-1.39%,58262
+2023/6/5,50.1,50.63,50.1,50.582,46.423,0.49%,5898
+2023/6/6,50.46,50.73,50.415,50.66,46.494,0.15%,21933
+2023/6/7,50.73,50.85,50.13,50.13,46.008,-1.05%,19044
+2023/6/8,50.52,51.01,50.52,50.951,46.761,1.64%,162027
+2023/6/9,50.76,51.07,50.76,50.91,46.724,-0.08%,14321
+2023/6/12,50.56,50.725,50.5,50.725,46.553,-0.36%,4634
+2023/6/13,50.83,50.83,50.195,50.25,46.118,-0.94%,4250
+2023/6/14,50.74,50.75,50.28,50.418,46.272,0.33%,26806
+2023/6/15,50.02,50.69,50.02,50.637,46.473,0.43%,36807
+2023/6/16,50.9,50.9,50.58,50.723,46.552,0.17%,173632
+2023/6/20,49.99,49.99,49.73,49.92,45.815,-1.58%,23309
+2023/6/21,49.31,49.735,49.295,49.645,45.563,-0.55%,16025
+2023/6/22,49.24,49.32,49.09,49.095,45.058,-1.11%,17612
+2023/6/23,49.59,49.59,49.17,49.215,45.168,0.24%,5083
+2023/6/26,49.469,49.53,49.462,49.462,45.395,0.50%,3869
+2023/6/27,49.66,49.66,49.23,49.288,45.235,-0.35%,33883
+2023/6/28,49.2,49.3,49.081,49.165,45.122,-0.25%,21036
+2023/6/29,48.71,49.17,48.71,49.038,45.006,-0.26%,5615
+2023/6/30,49.33,49.355,49.31,49.355,45.296,0.65%,4622
+2023/7/3,49.5,49.699,49.26,49.48,45.412,0.25%,13351
+2023/7/5,49.62,49.63,49.41,49.42,45.356,-0.12%,45454
+2023/7/6,49.39,49.39,49.09,49.133,45.093,-0.58%,189815
+2023/7/7,49.41,49.68,49.41,49.62,45.54,0.99%,21176
+2023/7/10,49.6,49.64,49.5,49.61,45.531,-0.02%,2208
+2023/7/11,49.75,49.79,49.68,49.73,45.64,0.24%,12266
+2023/7/12,50.37,50.71,50.37,50.698,46.529,1.95%,7438
+2023/7/13,50.88,51,50.81,50.98,46.788,0.56%,39618
+2023/7/14,50.99,51.05,50.88,50.946,46.757,-0.07%,3854
+2023/7/17,50.73,50.98,50.73,50.924,46.736,-0.04%,6995
+2023/7/18,51.24,51.57,51.24,51.4,47.173,0.93%,7259
+2023/7/19,51.45,51.56,51.44,51.537,47.299,0.27%,8295
+2023/7/20,51.53,51.53,51.11,51.12,46.916,-0.81%,20133
+2023/7/21,50.77,50.994,50.77,50.972,46.78,-0.29%,2966
+2023/7/24,50.86,50.87,50.705,50.705,46.535,-0.52%,22529
+2023/7/25,50.73,51.08,50.73,51.043,46.846,0.67%,3751
+2023/7/26,51.13,51.39,51.029,51.385,47.159,0.67%,2651
+2023/7/27,50.86,50.86,50.377,50.377,46.234,-1.96%,1842
+2023/7/28,50.72,50.9,50.72,50.813,46.635,0.87%,5116
+2023/7/31,51.176,51.246,51.075,51.075,46.875,0.52%,1751
+2023/8/1,50.474,50.48,50.34,50.44,46.292,-1.24%,9740
+2023/8/2,50.47,50.47,50,50.018,45.905,-0.84%,83791
+2023/8/3,50.02,50.02,49.87,49.911,45.807,-0.21%,1471
+2023/8/4,50.21,50.25,50.03,50.069,45.952,0.32%,39172
+2023/8/7,49.869,49.869,49.67,49.771,45.678,-0.60%,8385
+2023/8/8,49.411,49.53,49.361,49.379,45.319,-0.79%,12122
+2023/8/9,49.33,49.35,49.11,49.11,45.072,-0.54%,8715
+2023/8/10,49.21,49.47,49.071,49.11,45.072,0.00%,10788
+2023/8/11,49.23,49.27,49.041,49.075,45.04,-0.07%,2254
+2023/8/14,48.8,49.057,48.78,48.922,44.899,-0.31%,5540
+2023/8/15,48.79,48.99,48.77,48.813,44.799,-0.22%,6983
+2023/8/16,48.8,48.93,48.54,48.54,44.549,-0.56%,4266
+2023/8/17,48.92,48.92,48.461,48.562,44.569,0.05%,3845
+2023/8/18,48.71,48.71,48.53,48.597,44.601,0.07%,252889
+2023/8/21,48.88,48.96,48.59,48.942,44.918,0.71%,16130
+2023/8/22,48.9,49.07,48.84,49.023,44.992,0.17%,3388
+2023/8/23,49.56,49.92,49.56,49.821,45.724,1.63%,9907
+2023/8/24,49.74,49.88,49.63,49.713,45.625,-0.22%,11704
+2023/8/25,49.71,49.775,49.46,49.708,45.62,-0.01%,1250
+2023/8/28,49.65,50,49.65,49.85,45.751,0.29%,14179
+2023/8/29,49.879,50.452,49.82,50.452,46.304,1.21%,17082
+2023/8/30,50.69,50.719,50.48,50.48,46.329,0.06%,2330
+2023/8/31,50.43,50.48,50.29,50.301,46.165,-0.35%,11371
+2023/9/1,50.656,50.656,50.2,50.252,46.119,-0.10%,2906
+2023/9/5,49.96,49.96,49.66,49.666,45.582,-1.17%,35306
+2023/9/6,49.4,49.53,49.26,49.365,45.306,-0.61%,7193
+2023/9/7,49.32,49.342,49.225,49.281,45.229,-0.17%,4023
+2023/9/8,49.51,49.51,49.2,49.247,45.197,-0.07%,10720
+2023/9/11,49.56,49.56,49.34,49.43,45.365,0.37%,4523
+2023/9/12,49.11,49.24,49.06,49.186,45.142,-0.49%,2622
+2023/9/13,49.22,49.22,48.97,48.97,44.943,-0.44%,36942
+2023/9/14,48.68,48.96,48.68,48.89,44.87,-0.16%,2755
+2023/9/15,49.4,49.64,49.39,49.39,45.329,1.02%,9793
+2023/9/18,49.379,49.678,49.379,49.678,45.593,0.58%,3643
+2023/9/19,49.77,49.77,49.56,49.618,45.538,-0.12%,8372
+2023/9/20,49.87,50.115,49.714,49.714,45.626,0.19%,5211
+2023/9/21,49.275,49.49,49.182,49.474,45.406,-0.48%,15495
+2023/9/22,49.72,49.763,49.633,49.639,45.558,0.33%,2283
+2023/9/25,49.241,49.28,49.241,49.28,45.228,-0.72%,2023
+2023/9/26,48.96,49.055,48.782,48.86,44.842,-0.85%,8749
+2023/9/27,48.47,48.47,48.071,48.24,44.273,-1.27%,4271
+2023/9/28,48.17,48.17,47.91,48.06,44.108,-0.37%,2828
+2023/9/29,48.55,48.55,47.41,47.48,43.576,-1.21%,11009
+2023/10/2,46.84,46.9,46.61,46.67,42.832,-1.71%,118605
+2023/10/3,46.51,46.7,46.47,46.56,42.731,-0.24%,30037
+2023/10/4,46.48,46.48,46.16,46.42,42.603,-0.30%,57503
+2023/10/5,46.32,46.4,46.105,46.347,42.536,-0.16%,16173
+2023/10/6,46.55,46.86,46.311,46.73,42.887,0.83%,11772
+2023/10/9,47.17,47.61,47.17,47.604,43.689,1.87%,24982
+2023/10/10,47.45,47.567,47.341,47.511,43.604,-0.20%,10766
+2023/10/11,47.834,47.965,47.8,47.95,44.007,0.92%,9130
+2023/10/12,47.8,47.9,47.65,47.681,43.76,-0.56%,3614
+2023/10/13,48.834,49.34,48.834,49.27,45.219,3.33%,3445
+2023/10/16,48.99,49.16,48.94,49.04,45.008,-0.47%,33581
+2023/10/17,49.16,49.46,49.16,49.267,45.216,0.46%,6358
+2023/10/18,50.1,50.1,49.72,49.856,45.756,1.20%,6795
+2023/10/19,49.75,50.45,49.72,50.4,46.256,1.09%,14406
+2023/10/20,50.65,51.06,50.53,50.674,46.507,0.54%,5795
+2023/10/23,50.51,50.51,50.32,50.356,46.215,-0.63%,7357
+2023/10/24,50.03,50.328,50.03,50.328,46.19,-0.06%,4970
+2023/10/25,50.44,50.565,50.31,50.51,46.357,0.36%,58036
+2023/10/26,50.41,50.578,50.14,50.54,46.384,0.06%,26815
+2023/10/27,50.51,51.16,50.38,51.16,46.953,1.23%,12774
+2023/10/30,51.064,51.064,50.94,50.974,46.782,-0.36%,4096
+2023/10/31,50.98,51.175,50.39,50.58,46.421,-0.77%,23901
+2023/11/1,50.46,50.715,50.29,50.438,46.29,-0.28%,7208
+2023/11/2,50.62,50.62,50.39,50.56,46.403,0.24%,296533
+2023/11/3,50.98,50.98,50.76,50.812,46.634,0.50%,9973
+2023/11/6,50.7,50.7,50.49,50.49,46.338,-0.63%,12761
+2023/11/7,49.889,50.13,49.889,50.12,45.999,-0.73%,46006
+2023/11/8,50.05,50.05,49.681,49.681,45.595,-0.88%,7112
+2023/11/9,49.749,49.899,49.749,49.79,45.696,0.22%,2820
+2023/11/10,49.47,49.47,49.23,49.23,45.182,-1.12%,4824
+2023/11/13,49.13,49.59,49.12,49.535,45.462,0.62%,17712
+2023/11/14,49.96,50.215,49.96,50.155,46.03,1.25%,1812
+2023/11/15,50.19,50.32,50.19,50.261,46.128,0.21%,17908
+2023/11/16,50.75,51,50.75,50.8,46.623,1.07%,70111
+2023/11/17,51,51,50.77,50.79,46.614,-0.02%,2430
+2023/11/20,50.27,50.626,50.27,50.615,46.453,-0.34%,2191
+2023/11/21,51.25,51.439,51.14,51.188,46.979,1.13%,4808
+2023/11/22,51.2,51.2,50.912,50.953,46.764,-0.46%,11314
+2023/11/24,51.365,51.539,51.365,51.539,47.301,1.15%,772
+2023/11/27,51.92,51.978,51.77,51.93,47.66,0.76%,9954
+2023/11/28,52.17,52.59,52.17,52.561,48.239,1.22%,3540
+2023/11/29,52.56,52.705,52.47,52.57,48.247,0.02%,13876
+2023/11/30,52.4,52.55,52.4,52.525,48.206,-0.09%,3474
+2023/12/1,52.64,53.32,52.64,53.294,48.912,1.46%,13337
+2023/12/4,52.57,52.74,51.86,52.04,47.761,-2.35%,19347
+2023/12/5,51.8,51.8,51.488,51.637,47.391,-0.77%,9447
+2023/12/6,51.88,51.88,51.63,51.63,47.385,-0.01%,8114
+2023/12/7,51.87,51.87,51.58,51.706,47.454,0.15%,69518
+2023/12/8,51.04,51.25,50.84,50.854,46.672,-1.65%,3938
+2023/12/11,50.51,50.53,50.225,50.38,46.237,-0.93%,13310
+2023/12/12,50.35,50.44,50.22,50.305,46.168,-0.15%,10689
+2023/12/13,50.22,51.455,50.155,51.455,47.224,2.29%,24626
+2023/12/14,51.951,52.13,51.79,51.844,47.581,0.76%,3458
+2023/12/15,51.84,51.844,51.42,51.437,47.208,-0.79%,2347
+2023/12/18,49.34,49.34,49.18,49.287,47.285,-4.18%,24710
+2023/12/19,49.52,49.815,49.52,49.666,47.648,0.77%,2978
+2023/12/20,49.76,49.77,49.507,49.507,47.496,-0.32%,5205
+2023/12/21,49.68,49.87,49.664,49.865,47.839,0.72%,43918
+2023/12/22,50.42,50.42,49.89,49.89,47.863,0.05%,8532
+2023/12/26,50.18,50.271,50.02,50.271,48.229,0.76%,9489
+2023/12/27,50.345,50.65,50.345,50.493,48.441,0.44%,8649
+2023/12/28,50.39,50.465,50.08,50.18,48.141,-0.62%,4599
+2023/12/29,50.07,50.07,49.94,49.95,47.921,-0.46%,12786
+2024/1/2,50.03,50.119,49.81,49.84,47.815,-0.22%,16083
+2024/1/3,49.15,49.28,49,49.24,47.24,-1.20%,11986
+2024/1/4,49.11,49.32,49.07,49.291,47.289,0.10%,4123
+2024/1/5,49.49,49.75,49.353,49.386,47.38,0.19%,11115
+2024/1/8,48.86,49.06,48.86,49.06,47.067,-0.66%,4707
+2024/1/9,49.17,49.18,48.94,49.03,47.038,-0.06%,17492
+2024/1/10,48.935,48.935,48.81,48.827,46.844,-0.41%,4690
+2024/1/11,48.9,48.92,48.505,48.853,46.869,0.05%,46489
+2024/1/12,49.59,49.757,49.273,49.38,47.374,1.08%,2331
+2024/1/16,49.24,49.24,48.835,48.93,46.942,-0.91%,5425
+2024/1/17,48.65,48.65,48.319,48.37,46.404,-1.14%,4682
+2024/1/18,48.569,48.715,48.544,48.64,46.664,0.56%,230939
+2024/1/19,48.88,48.88,48.68,48.8,46.818,0.33%,10735
+2024/1/22,48.45,48.6,48.381,48.401,46.435,-0.82%,6942
+2024/1/23,48.58,48.75,48.537,48.743,46.763,0.71%,4369
+2024/1/24,48.95,48.961,48.464,48.479,46.509,-0.54%,5198
+2024/1/25,48.772,48.772,48.5,48.704,46.725,0.46%,8729
+2024/1/26,48.69,48.72,48.64,48.691,46.712,-0.03%,5954
+2024/1/29,48.88,49.14,48.75,49.14,47.144,0.92%,8447
+2024/1/30,49.46,49.46,49.04,49.15,47.153,0.02%,17699
+2024/1/31,49.366,49.54,48.97,48.97,46.981,-0.37%,7731
+2024/2/1,49.25,49.64,49.12,49.486,47.475,1.05%,7706
+2024/2/2,48.75,48.985,48.73,48.985,46.995,-1.01%,9254
+2024/2/5,48.492,48.7,48.492,48.662,46.685,-0.66%,4957
+2024/2/6,48.66,48.93,48.66,48.92,46.933,0.53%,4182
+2024/2/7,48.77,48.91,48.769,48.769,46.788,-0.31%,2951
+2024/2/8,48.77,48.887,48.77,48.882,46.897,0.23%,4788
+2024/2/9,48.73,48.749,48.7,48.746,46.765,-0.28%,2835
+2024/2/12,48.6,48.74,48.529,48.694,46.716,-0.11%,17278
+2024/2/13,48.19,48.19,47.881,47.937,45.989,-1.55%,1043
+2024/2/14,47.895,48.07,47.895,48.07,46.117,0.28%,8920
+2024/2/15,48.51,48.558,48.35,48.488,46.518,0.87%,2908
+2024/2/16,48.35,48.925,48.35,48.87,46.885,0.79%,2576
+2024/2/20,49.01,49.01,48.89,48.894,46.908,0.05%,7667
+2024/2/21,48.961,48.961,48.74,48.82,46.837,-0.15%,2740
+2024/2/22,48.81,48.83,48.75,48.83,46.846,0.02%,19665
+2024/2/23,48.8,49.217,48.8,49.1,47.105,0.55%,3548
+2024/2/26,48.76,48.94,48.74,48.91,46.923,-0.39%,10445
+2024/2/27,48.94,48.94,48.832,48.832,46.848,-0.16%,945
+2024/2/28,48.84,48.885,48.8,48.885,46.899,0.11%,5161
+2024/2/29,49.28,49.33,49.121,49.163,47.166,0.57%,2075
+2024/3/1,49.34,50.24,49.18,50.085,48.05,1.88%,9473
+2024/3/4,50.49,51.103,50.49,51.103,49.026,2.03%,3313
+2024/3/5,51.44,51.44,51.18,51.187,49.108,0.16%,12190
+2024/3/6,51.42,51.8,51.42,51.747,49.644,1.09%,5084
+2024/3/7,51.87,52.1,51.76,52.01,49.897,0.51%,7567
+2024/3/8,52.17,52.73,52.13,52.31,50.185,0.58%,18999
+2024/3/11,52.56,52.59,52.43,52.51,50.377,0.38%,5883
+2024/3/12,51.95,52.07,51.851,51.929,49.819,-1.11%,4357
+2024/3/13,52.45,52.7,52.45,52.576,50.44,1.25%,4662
+2024/3/14,52.403,52.43,52.21,52.361,50.233,-0.41%,3172
+2024/3/15,52.49,52.595,52.386,52.386,50.257,0.05%,3736
+2024/3/18,52.48,52.48,52.377,52.402,50.274,0.03%,1572
+2024/3/19,52.16,52.329,52.16,52.29,50.166,-0.21%,3049
+2024/3/20,52.18,53.09,52.18,53.05,50.895,1.45%,3105
+2024/3/21,53.28,53.28,52.62,52.68,50.54,-0.70%,2944
+2024/3/22,52.57,52.689,52.241,52.293,50.168,-0.73%,2310
+2024/3/25,52.52,52.655,52.457,52.457,50.326,0.31%,2833
+2024/3/26,52.76,52.76,52.476,52.476,50.344,0.04%,871
+2024/3/27,52.6,52.8,52.6,52.76,50.617,0.54%,23852
+2024/3/28,53.1,53.55,53.08,53.55,51.375,1.50%,4699
+2024/4/1,54.38,54.38,53.734,54,51.806,0.84%,11288
+2024/4/2,54.45,55.1,54.45,55.1,52.861,2.04%,14128
+2024/4/3,55.265,55.87,55.14,55.87,53.6,1.40%,19721
+2024/4/4,55.7,55.99,55.529,55.529,53.274,-0.61%,128837
+2024/4/5,55.79,56.69,55.79,56.519,54.223,1.78%,5418
+2024/4/8,56.89,57.08,56.42,56.99,54.675,0.83%,15802
+2024/4/9,57.61,57.68,57.09,57.35,55.02,0.63%,26624
+2024/4/10,56.8,57.563,56.72,56.86,54.55,-0.85%,13493
+2024/4/11,57.31,57.999,57.13,57.999,55.643,2.00%,3172
+2024/4/12,58.84,59.37,57.09,57.235,54.91,-1.32%,8004
+2024/4/15,57.711,58.4,57.05,58.397,56.024,2.03%,69840
+2024/4/16,57.95,58.399,57.719,58.205,55.84,-0.33%,6136
+2024/4/17,58.35,58.5,57.67,57.85,55.5,-0.61%,25058
+2024/4/18,58.37,58.37,57.85,58.072,55.712,0.38%,3567
+2024/4/19,58.18,58.615,58.18,58.396,56.023,0.56%,8186
+2024/4/22,56.85,56.96,56.54,56.653,54.351,-2.98%,19436
+2024/4/23,56.13,56.67,56.13,56.49,54.195,-0.29%,9404
+2024/4/24,56.4,56.687,56.4,56.5,54.205,0.02%,9691
+2024/4/25,56.92,56.95,56.68,56.762,54.456,0.46%,7886
+2024/4/26,57.025,57.109,56.72,56.85,54.54,0.16%,1899
+2024/4/29,56.67,57.06,56.67,56.748,54.443,-0.18%,3894
+2024/4/30,55.69,55.75,55.55,55.595,53.337,-2.03%,6659
+2024/5/1,55.68,55.97,55.68,55.96,53.687,0.66%,8616
+2024/5/2,55.589,55.92,55.589,55.905,53.633,-0.10%,1367
+2024/5/3,55.86,55.86,55.385,55.787,53.521,-0.21%,5835
+2024/5/6,56.54,56.71,56.5,56.63,54.329,1.51%,8837
+2024/5/7,56.58,56.61,56.387,56.387,54.096,-0.43%,10752
+2024/5/8,56.525,56.555,56.304,56.304,54.016,-0.15%,2979
+2024/5/9,56.85,57.35,56.85,57.35,55.02,1.86%,44232
+2024/5/10,57.78,57.87,57.58,57.71,55.365,0.63%,4908
+2024/5/13,57.33,57.41,57.151,57.234,54.909,-0.82%,2476
+2024/5/14,57.477,57.729,57.477,57.72,55.375,0.85%,4316
+2024/5/15,57.809,58.781,57.809,58.781,56.393,1.84%,2063
+2024/5/16,58.33,58.64,58.33,58.568,56.189,-0.36%,3117
+2024/5/17,59.42,60.097,59.35,60.097,57.655,2.61%,4434
+2024/5/20,60.27,60.863,59.954,60.458,58.001,0.60%,9243
+2024/5/21,60.53,60.695,60.315,60.46,58.004,0.00%,8632
+2024/5/22,60.2,60.2,59.02,59.114,56.713,-2.23%,8075
+2024/5/23,58.77,58.835,57.89,57.94,55.587,-1.99%,9178
+2024/5/24,58.37,58.37,58.002,58.035,55.677,0.16%,4116
+2024/5/28,59.195,59.31,58.92,59.231,56.824,2.06%,4916
+2024/5/29,58.681,58.97,58.681,58.772,56.384,-0.77%,13482
+2024/5/30,58.71,58.835,58.39,58.457,56.083,-0.54%,9474
+2024/5/31,58.45,58.45,57.74,57.895,55.543,-0.96%,2980
+2024/6/3,58.02,58.39,58.02,58.333,55.963,0.76%,4373
+2024/6/4,57.36,57.61,57.36,57.565,55.227,-1.32%,2110
+2024/6/5,57.83,58.299,57.83,58.225,55.86,1.15%,4577
+2024/6/6,58.513,59.147,58.513,59.05,56.651,1.42%,2742
+2024/6/7,57.149,57.149,56.652,56.652,54.35,-4.06%,1436
+2024/6/10,57.059,57.36,57.059,57.36,55.03,1.25%,3363
+2024/6/11,57.11,57.25,57.01,57.2,54.876,-0.28%,10376
+2024/6/12,57.679,57.679,57.341,57.43,55.097,0.40%,3697
+2024/6/13,56.73,56.86,56.73,56.84,54.531,-1.03%,3621
+2024/6/14,57.33,57.646,57.33,57.646,55.304,1.42%,4143
+2024/6/17,57.44,57.468,57.205,57.335,55.006,-0.54%,11805
+2024/6/18,57.2,57.57,57.2,57.569,55.231,0.41%,2945
+2024/6/20,57.89,58.67,57.89,58.581,56.201,1.76%,3595
+2024/6/21,58.36,58.36,57.28,57.374,55.043,-2.06%,9228
+2024/6/24,57.63,57.65,57.47,57.595,55.255,0.39%,8188
+2024/6/25,57.309,57.4,57.049,57.08,54.761,-0.89%,5707
+2024/6/26,56.49,56.752,56.49,56.626,54.326,-0.80%,2316
+2024/6/27,57.19,57.37,57.148,57.26,54.934,1.12%,4705
+2024/6/28,57.469,57.469,57.243,57.299,54.971,0.07%,5854
+2024/7/1,57.49,57.54,57.245,57.508,55.172,0.36%,6746
+2024/7/2,57.5,57.56,57.391,57.545,55.207,0.06%,2175
+2024/7/3,58.365,58.59,58.365,58.5,56.123,1.66%,1628
+2024/7/5,58.98,59.53,58.98,59.394,56.981,1.53%,3090
+2024/7/8,59.14,59.14,58.355,58.635,56.253,-1.28%,68279
+2024/7/9,58.69,58.704,58.41,58.704,56.32,0.12%,2814
+2024/7/10,58.99,59.08,58.79,58.874,56.482,0.29%,12412
+2024/7/11,59.71,60.11,59.71,59.96,57.524,1.84%,4037
+2024/7/12,59.375,59.792,59.375,59.631,57.208,-0.55%,5433
+2024/7/15,59.869,60.169,59.75,59.75,57.323,0.20%,12903
+2024/7/16,60.15,60.925,60.15,60.908,58.434,1.94%,11414
+2024/7/17,60.98,60.99,60.17,60.303,57.853,-0.99%,9416
+2024/7/18,60.49,60.49,59.74,59.758,57.33,-0.90%,3672
+2024/7/19,58.67,58.76,58.67,58.687,56.303,-1.79%,884
+2024/7/22,58.55,58.675,58.363,58.675,56.291,-0.02%,13414
+2024/7/23,58.47,58.89,58.47,58.86,56.469,0.32%,10273
+2024/7/24,59.12,59.36,58.52,58.53,56.152,-0.56%,38875
+2024/7/25,57.37,57.56,57.22,57.3,54.972,-2.10%,19462
+2024/7/26,57.8,57.83,57.729,57.83,55.48,0.92%,975
+2024/7/29,57.93,57.93,57.57,57.815,55.467,-0.03%,6132
+2024/7/30,58.13,58.46,58.015,58.431,56.057,1.07%,23569
+2024/7/31,58.9,59.551,58.9,59.551,57.132,1.92%,779
+2024/8/1,59.65,59.73,58.91,59.25,56.843,-0.51%,13567
+2024/8/2,59.73,59.96,58.46,59.1,56.699,-0.25%,14606
+2024/8/5,57.38,58.03,57.38,58.01,55.653,-1.84%,37403
+2024/8/6,57.6,57.68,57.42,57.531,55.194,-0.83%,17105
+2024/8/7,57.72,57.795,57.237,57.33,55.001,-0.35%,17453
+2024/8/8,58.305,58.459,58.294,58.35,55.98,1.78%,11174
+2024/8/9,58.28,58.565,58.28,58.433,56.059,0.14%,1788
+2024/8/12,59.06,59.475,58.906,59.475,57.059,1.78%,15683
+2024/8/13,59.02,59.4,59.02,59.29,56.881,-0.31%,18502
+2024/8/14,59,59,58.595,58.801,56.412,-0.82%,2751
+2024/8/15,58.8,59.306,58.8,59.306,56.897,0.86%,1459
+2024/8/16,59.9,60.602,59.9,60.602,58.14,2.19%,14637
+2024/8/19,60.42,60.78,60.205,60.719,58.252,0.19%,6843
+2024/8/20,61.403,61.403,60.8,61,58.522,0.46%,161017
+2024/8/21,60.79,61.07,60.47,60.955,58.478,-0.07%,10278
+2024/8/22,60.57,60.57,59.885,60.076,57.636,-1.44%,10333
+2024/8/23,60.865,61.028,60.865,61.002,58.523,1.54%,1682
+2024/8/26,61.34,61.345,61.12,61.232,58.744,0.38%,7805
+2024/8/27,60.96,61.372,60.96,61.372,58.879,0.23%,6008
+2024/8/28,60.654,60.79,60.5,60.64,58.177,-1.19%,6631
+2024/8/29,60.7,61.1,60.7,60.97,58.493,0.54%,34469
+2024/8/30,60.86,60.9,60.313,60.419,57.965,-0.90%,1918
+2024/9/3,60.06,60.06,59.47,59.83,57.399,-0.97%,9179
+2024/9/4,59.91,60.15,59.91,59.95,57.515,0.20%,1590
+2024/9/5,60.68,60.68,60.48,60.553,58.093,1.01%,2003
+2024/9/6,60.5,60.5,59.551,59.874,57.442,-1.12%,4426
+2024/9/9,60.02,60.222,59.961,60.222,57.776,0.58%,2468
+2024/9/10,60.22,60.448,60.22,60.448,57.993,0.38%,3339
+2024/9/11,60.39,60.566,60.14,60.489,58.031,0.07%,4824
+2024/9/12,61.44,61.89,61.44,61.89,59.376,2.32%,7729
+2024/9/13,62.47,62.775,62.47,62.712,60.165,1.33%,7251
+2024/9/16,62.87,62.98,62.59,62.748,60.198,0.06%,11026
+2024/9/17,62.591,62.591,62.31,62.416,59.88,-0.53%,7692
+2024/9/18,62.31,62.5,61.707,61.707,59.2,-1.14%,6238
+2024/9/19,62.645,63.02,62.41,62.8,60.249,1.77%,29005
+2024/9/20,63.516,63.76,63.46,63.62,61.036,1.31%,1913
+2024/9/23,63.57,63.72,63.505,63.505,60.925,-0.18%,4988
+2024/9/24,63.83,64.91,63.795,64.906,62.269,2.21%,11646
+2024/9/25,64.81,64.81,64.45,64.671,62.043,-0.36%,5018
+2024/9/26,64.93,65.01,64.585,64.962,62.323,0.45%,8863
+2024/9/27,64.93,64.93,64.18,64.369,61.754,-0.91%,2399
+2024/9/30,63.99,63.99,63.616,63.787,61.195,-0.90%,15669
+2024/10/1,64.7,64.83,64.41,64.424,61.807,1.00%,12289
+2024/10/2,64.809,64.809,64.309,64.58,61.956,0.24%,15267
+2024/10/3,64.38,64.79,64.22,64.665,62.038,0.13%,5000
+2024/10/4,64.555,65.15,64.36,64.592,61.968,-0.11%,28314
+2024/10/7,64.41,64.41,64.14,64.263,61.652,-0.51%,24556
+2024/10/8,63.8,63.8,63,63.417,60.841,-1.32%,8852
+2024/10/9,62.99,63.197,62.98,63.112,60.548,-0.48%,2083
+2024/10/10,63.27,63.79,63.27,63.79,61.199,1.07%,9379
+2024/10/11,64.348,64.44,64.348,64.383,61.767,0.93%,1103
+2024/10/14,64.23,64.3,63.988,64.207,61.598,-0.27%,2009
+2024/10/15,64.595,64.603,64.46,64.471,61.852,0.41%,8029
+2024/10/16,65,65.17,64.715,64.821,62.187,0.54%,4927
+2024/10/17,65.006,65.16,64.88,65.149,62.503,0.51%,4558
+2024/10/18,65.75,66.52,65.75,66.509,63.807,2.09%,9553
+2024/10/21,66.99,67.079,66.32,66.557,63.853,0.07%,12259
+2024/10/22,67.25,67.51,67.194,67.51,64.767,1.43%,9010
+2024/10/23,67.11,67.11,66.19,66.34,63.645,-1.73%,75975
+2024/10/24,66.79,66.83,66.59,66.787,64.073,0.67%,4762
+2024/10/25,66.63,67.04,66.54,66.877,64.16,0.13%,13750
+2024/10/28,66.88,67.07,66.88,66.952,64.232,0.11%,5090
+2024/10/29,67.68,67.88,67.568,67.853,65.096,1.35%,10183
+2024/10/30,67.63,67.894,67.41,67.72,64.969,-0.20%,12569
+2024/10/31,67.21,67.22,66.273,66.576,63.871,-1.69%,10072
+2024/11/1,66.82,66.86,66.17,66.21,63.52,-0.55%,16459
+2024/11/4,66.54,66.584,66.22,66.317,63.623,0.16%,3331
+2024/11/5,66.76,66.8,66.44,66.504,63.802,0.28%,3601
+2024/11/6,64.24,64.75,63.98,64.36,61.745,-3.22%,16783
+2024/11/7,65.07,65.73,65.07,65.46,62.801,1.71%,11853
+2024/11/8,65.22,65.22,64.77,64.87,62.235,-0.90%,13777
+2024/11/11,63.47,63.505,63.08,63.351,60.777,-2.34%,24281
+2024/11/12,63.31,63.31,62.893,63.015,60.455,-0.53%,6811
+2024/11/13,63.27,63.44,62.29,62.378,59.844,-1.01%,62325
+2024/11/14,62.03,62.43,62,62.219,59.692,-0.25%,13302
+2024/11/15,62.381,62.57,62.03,62.105,59.582,-0.18%,23119
+2024/11/18,63.318,63.52,63.25,63.42,60.844,2.12%,39299
+2024/11/19,63.63,63.9,63.605,63.9,61.304,0.76%,5015
+2024/11/20,63.85,64.11,63.85,63.99,61.39,0.14%,6387
+2024/11/21,64.162,64.45,64.162,64.365,61.75,0.59%,10363
+2024/11/22,64.964,65.48,64.964,65.315,62.662,1.48%,9669
+2024/11/25,63.79,63.85,63.14,63.36,60.786,-2.99%,21852
+2024/11/26,63.43,63.497,63.342,63.497,60.917,0.22%,1262
+2024/11/27,63.9,63.9,63.34,63.47,60.891,-0.04%,4502
+2024/11/29,64.06,64.09,64.04,64.08,61.477,0.96%,1290
+2024/12/2,63.73,63.813,63.41,63.49,60.911,-0.92%,31324
+2024/12/3,64.12,64.19,63.774,63.877,61.282,0.61%,6577
+2024/12/4,64.22,64.285,64.06,64.162,61.556,0.45%,255841
+2024/12/5,64.09,64.09,63.485,63.83,61.237,-0.52%,6740
+2024/12/6,63.68,63.867,63.62,63.684,61.096,-0.23%,2984
+2024/12/9,64.9,65.03,64.48,64.56,61.937,1.38%,125452
+2024/12/10,65.32,65.365,65.3,65.35,62.695,1.22%,2499
+2024/12/11,66.126,66.23,65.87,65.99,63.309,0.98%,5873
+2024/12/12,65,65,64.685,64.69,62.062,-1.97%,6724
+2024/12/13,64.04,64.224,63.883,63.883,61.288,-1.25%,3402
+2024/12/16,64.16,64.16,63.93,63.99,61.391,0.17%,3272
+2024/12/17,63.69,63.92,63.42,63.805,61.213,-0.29%,12724
+2024/12/18,63.63,63.727,62.445,62.445,59.908,-2.13%,8344
+2024/12/19,62.53,62.53,62.23,62.374,59.84,-0.11%,119815
+2024/12/20,62.803,63.289,62.803,63.201,60.634,1.33%,10865
+2024/12/23,60.505,60.61,60.346,60.448,60.448,-4.36%,8839
+2024/12/24,60.63,60.74,60.63,60.713,60.713,0.44%,1097
+2024/12/26,60.95,61.19,60.88,61.14,61.14,0.70%,11726
+2024/12/27,60.64,60.77,60.513,60.69,60.69,-0.74%,11563
+2024/12/30,60.53,60.53,60.085,60.3,60.3,-0.64%,9534
+2024/12/31,60.49,60.744,60.475,60.73,60.73,0.71%,7900
+2025/1/2,61.215,61.55,61.085,61.46,61.46,1.20%,7608
+2025/1/3,61.2,61.242,61.025,61.025,61.025,-0.71%,1256
+2025/1/6,60.78,61.26,60.78,61.045,61.045,0.03%,6322
+2025/1/7,61.81,61.81,61.47,61.492,61.492,0.73%,3382
+2025/1/8,61.921,61.921,61.481,61.81,61.81,0.52%,3829
+2025/1/10,63.147,63.147,62.64,62.64,62.64,1.34%,8806
+2025/1/13,61.73,62.02,61.49,61.61,61.61,-1.64%,6232
+2025/1/14,61.63,62.03,61.63,61.97,61.97,0.58%,6523
+2025/1/15,62.59,62.981,62.422,62.955,62.955,1.59%,5419
+2025/1/16,63.47,63.76,63.41,63.41,63.41,0.72%,2492
+2025/1/17,63.13,63.54,63.082,63.11,63.11,-0.47%,7689
+2025/1/21,63.38,63.77,63.295,63.6,63.6,0.78%,73687
+2025/1/22,63.7,63.92,63.649,63.791,63.791,0.30%,17400
+2025/1/23,63.35,63.637,63.167,63.485,63.485,-0.48%,5503
+2025/1/24,64.05,64.16,63.88,63.967,63.967,0.76%,7435
+2025/1/27,63.51,63.51,62.837,63.125,63.125,-1.32%,6602
+2025/1/28,63.43,63.845,63.43,63.845,63.845,1.14%,6954
+2025/1/29,64.15,64.16,63.823,63.905,63.905,0.09%,5908
+2025/1/30,64.77,65.28,64.77,65.12,65.12,1.90%,7719
+2025/1/31,65.32,65.425,64.69,64.7,64.7,-0.64%,5564
+2025/2/3,65.28,65.66,65.205,65.318,65.318,0.96%,30002
+2025/2/4,65.71,66.03,65.572,65.89,65.89,0.88%,16161
+2025/2/5,66.07,66.447,65.944,66,66,0.17%,11236
+2025/2/6,65.94,65.94,65.56,65.927,65.927,-0.11%,8806
+2025/2/7,66.3,66.634,65.94,66.008,66.008,0.12%,12048
+2025/2/10,66.91,67.12,66.8,67,67,1.50%,18712
+2025/2/11,66.95,67.06,66.735,66.851,66.851,-0.22%,4226
+2025/2/12,66.86,67.009,66.86,66.995,66.995,0.22%,3750
+2025/2/13,67.18,67.66,67.071,67.644,67.644,0.97%,43395
+2025/2/14,67.89,67.89,66.268,66.342,66.342,-1.92%,6610
+2025/2/18,67.27,67.76,67.27,67.75,67.75,2.12%,7374
+2025/2/19,67.65,67.7,67.214,67.51,67.51,-0.35%,2104
+2025/2/20,67.53,67.85,67.53,67.655,67.655,0.21%,6217
+2025/2/21,67.62,67.62,67.324,67.438,67.438,-0.32%,4743
+2025/2/24,67.68,67.729,67.39,67.644,67.644,0.31%,23638
+2025/2/25,67.51,67.51,66.2,66.7,66.7,-1.40%,15065
+2025/2/26,66.43,66.97,66.43,66.884,66.884,0.28%,19618
+2025/2/27,66.53,66.53,65.771,65.813,65.813,-1.60%,7334
+2025/2/28,65.18,65.43,64.93,65.31,65.31,-0.76%,8405
+2025/3/3,65.95,66.485,65.95,66.193,66.193,1.35%,13216
+2025/3/4,66.97,66.99,66.47,66.82,66.82,0.95%,42670
+2025/3/5,66.71,67.32,66.71,67.15,67.15,0.49%,14023
+2025/3/6,66.87,67.16,66.87,66.965,66.965,-0.28%,4208
+2025/3/7,67.07,67.394,66.67,66.872,66.872,-0.14%,2977
+2025/3/10,66.73,66.85,66.01,66.21,66.21,-0.99%,30103
+2025/3/11,66.81,67.27,66.81,67.12,67.12,1.37%,18064
+2025/3/12,67.02,67.79,67.02,67.621,67.621,0.75%,12602
+2025/3/13,67.99,68.99,67.88,68.85,68.85,1.82%,71396
+2025/3/14,69.25,69.25,68.712,68.731,68.731,-0.17%,4762
+2025/3/17,68.74,69.11,68.74,69.11,69.11,0.55%,11707
+2025/3/18,69.91,69.95,69.663,69.855,69.855,1.08%,5590
+2025/3/19,69.585,70.18,69.523,69.97,69.97,0.16%,330972
+2025/3/20,70.1,70.1,69.34,69.82,69.82,-0.21%,34452
+2025/3/21,68.73,69.126,68.61,69.07,69.07,-1.07%,4329
+2025/3/24,69.13,69.19,68.69,68.935,68.935,-0.20%,17417
+2025/3/25,69.63,69.649,69.31,69.31,69.31,0.54%,24980
+2025/3/26,69.4,69.54,69.27,69.28,69.28,-0.04%,96723
+2025/3/27,69.46,70.62,69.46,70.57,70.57,1.86%,22829
+2025/3/28,70.84,71.098,70.475,70.698,70.698,0.18%,8269
+2025/3/31,71.21,71.51,70.85,71.45,71.45,1.06%,140396
+2025/4/1,71.55,71.659,70.9,71.33,71.33,-0.17%,131852
+2025/4/2,71.53,71.91,71.465,71.61,71.61,0.39%,38438
+2025/4/3,69.05,70.38,69.05,69.84,69.84,-2.47%,12736
+2025/4/4,68.81,68.895,67.205,67.696,67.696,-3.07%,57739
+2025/4/7,67.6,68.04,66.17,66.618,66.618,-1.59%,28138
+2025/4/8,67.6,67.6,66.62,66.64,66.64,0.03%,7268
+2025/4/9,68.5,69.3,68.38,69.3,69.3,3.99%,16102
+2025/4/10,69.91,71.01,69.68,70.89,70.89,2.29%,50632
+2025/4/11,72.08,72.5,71.979,72.4,72.4,2.13%,14675
+2025/4/14,71.81,72.16,71.534,72.025,72.025,-0.52%,65139
+2025/4/15,72.32,72.46,72.03,72.46,72.46,0.60%,22347
\ No newline at end of file