diff --git "a/PanelTS/ETF/GLTR.csv" "b/PanelTS/ETF/GLTR.csv"
new file mode 100644--- /dev/null
+++ "b/PanelTS/ETF/GLTR.csv"
@@ -0,0 +1,2516 @@
+Date,Open,High,Low,Close,Adj. Close,Change,Volume
+2015/4/17,61.7,61.769,61.57,61.687,61.687,0.30%,13050
+2015/4/20,61.1,61.1,60.73,60.95,60.95,-1.19%,16440
+2015/4/21,61.03,61.344,61,61.19,61.19,0.39%,5743
+2015/4/22,60.92,60.92,60.32,60.32,60.32,-1.42%,19675
+2015/4/23,60.45,60.921,60.369,60.76,60.76,0.73%,8204
+2015/4/24,60.46,60.57,59.989,60.08,60.08,-1.12%,36123
+2015/4/27,60.68,61.85,60.68,61.69,61.69,2.68%,8852
+2015/4/28,61.68,62.4,61.68,62.172,62.172,0.78%,14067
+2015/4/29,62.23,62.332,61.87,62,62,-0.28%,15366
+2015/4/30,60.66,60.87,60.324,60.87,60.87,-1.82%,15026
+2015/5/1,60.3,60.67,60.27,60.67,60.67,-0.33%,13003
+2015/5/4,61.155,61.66,61.155,61.28,61.28,1.01%,9014
+2015/5/5,61.98,62.02,61.651,61.69,61.69,0.67%,7880
+2015/5/6,61.84,61.84,61.445,61.54,61.54,-0.24%,8646
+2015/5/7,61.4,61.4,60.94,60.94,60.94,-0.97%,13647
+2015/5/8,61.52,61.541,61.195,61.47,61.47,0.87%,3891
+2015/5/11,61.45,61.48,60.909,60.94,60.94,-0.86%,6477
+2015/5/12,61.31,61.68,61.3,61.59,61.59,1.07%,6392
+2015/5/13,62.29,63.11,62.29,62.92,62.92,2.16%,58295
+2015/5/14,63.401,63.6,63.32,63.402,63.402,0.77%,13380
+2015/5/15,63.44,63.799,63.33,63.75,63.75,0.55%,9214
+2015/5/18,64.09,64.139,63.78,63.914,63.914,0.26%,11941
+2015/5/19,63.29,63.305,62.5,62.65,62.65,-1.98%,8853
+2015/5/20,62.86,62.93,62.7,62.74,62.74,0.14%,15969
+2015/5/21,62.57,62.71,62.45,62.71,62.71,-0.05%,7420
+2015/5/22,62.51,62.669,62.383,62.45,62.45,-0.41%,6607
+2015/5/26,61.62,61.709,61.38,61.63,61.63,-1.31%,21990
+2015/5/27,61.53,61.6,61.4,61.51,61.51,-0.19%,9011
+2015/5/28,61.47,61.57,61.17,61.55,61.55,0.07%,14855
+2015/5/29,61.62,61.699,61.49,61.55,61.55,0.00%,10871
+2015/6/1,62.12,62.27,61.38,61.42,61.42,-0.21%,17558
+2015/6/2,61.62,61.75,61.52,61.67,61.67,0.41%,9568
+2015/6/3,61.31,61.39,60.73,61,61,-1.09%,17616
+2015/6/4,60.57,60.645,60.28,60.39,60.39,-1.00%,8805
+2015/6/5,59.62,60.15,59.62,60.068,60.068,-0.53%,23938
+2015/6/8,60.08,60.08,59.88,60.044,60.044,-0.04%,6979
+2015/6/9,60.34,60.34,60.06,60.06,60.06,0.03%,11114
+2015/6/10,60.73,60.73,60.41,60.443,60.443,0.64%,19265
+2015/6/11,60.17,60.359,60.06,60.24,60.24,-0.34%,9223
+2015/6/12,60.05,60.2,59.941,60.08,60.08,-0.27%,6261
+2015/6/15,60.14,60.679,60.12,60.373,60.373,0.49%,6443
+2015/6/16,60.06,60.116,59.58,60.1,60.1,-0.45%,9033
+2015/6/17,60.08,60.46,59.802,60.36,60.36,0.43%,6750
+2015/6/18,61.06,61.11,60.62,60.8,60.8,0.73%,9211
+2015/6/19,60.85,60.87,60.548,60.6,60.6,-0.33%,7609
+2015/6/22,60.06,60.233,59.95,60.139,60.139,-0.76%,12640
+2015/6/23,59.56,59.64,59.41,59.56,59.56,-0.96%,10664
+2015/6/24,59.48,59.54,59.4,59.54,59.54,-0.03%,4991
+2015/6/25,59.31,59.449,59.26,59.39,59.39,-0.25%,80885
+2015/6/26,59.12,59.38,59.096,59.38,59.38,-0.02%,6546
+2015/6/29,59.39,59.401,59.2,59.26,59.26,-0.20%,25463
+2015/6/30,59.01,59.437,58.85,59.132,59.132,-0.22%,8650
+2015/7/1,59.11,59.26,58.99,59.04,59.04,-0.16%,58458
+2015/7/2,58.97,59.034,58.85,58.95,58.95,-0.15%,4740
+2015/7/6,58.62,59.25,58.62,58.91,58.91,-0.07%,3764
+2015/7/7,58.03,58.03,57.338,57.68,57.68,-2.09%,75120
+2015/7/8,57.86,57.993,57.75,57.79,57.79,0.19%,4621
+2015/7/9,58.49,58.49,58.01,58.06,58.06,0.47%,5800
+2015/7/10,58.24,58.549,58.07,58.3,58.3,0.41%,114044
+2015/7/13,57.85,58.25,57.76,58.16,58.16,-0.24%,9081
+2015/7/14,58.23,58.23,57.819,57.92,57.92,-0.41%,21106
+2015/7/15,57.35,57.431,57.183,57.39,57.39,-0.92%,7718
+2015/7/16,57.01,57.22,56.98,57,57,-0.68%,15274
+2015/7/17,56.71,56.71,56.31,56.44,56.44,-0.98%,7837
+2015/7/20,55.59,55.84,55.13,55.19,55.19,-2.21%,97684
+2015/7/21,55.41,55.79,55.259,55.3,55.3,0.20%,14221
+2015/7/22,54.83,55.32,54.72,55.146,55.146,-0.28%,135456
+2015/7/23,55.33,55.34,54.714,54.714,54.714,-0.78%,29536
+2015/7/24,54.38,55.31,54.27,55.31,55.31,1.09%,128428
+2015/7/27,55.34,55.4,54.87,54.87,54.87,-0.80%,17050
+2015/7/28,55.04,55.16,55.04,55.13,55.13,0.47%,13272
+2015/7/29,55.19,55.466,54.935,55.35,55.35,0.40%,77394
+2015/7/30,54.93,55.27,54.83,54.94,54.94,-0.74%,33040
+2015/7/31,55.37,55.37,55.058,55.058,55.058,0.21%,8549
+2015/8/3,54.95,55.04,54.35,54.432,54.432,-1.14%,13444
+2015/8/4,54.61,54.79,54.4,54.491,54.491,0.11%,8240
+2015/8/5,54.58,54.58,54.27,54.44,54.44,-0.09%,6687
+2015/8/6,54.49,54.93,54.49,54.645,54.645,0.38%,11434
+2015/8/7,54.81,55.38,54.81,54.958,54.958,0.57%,4661
+2015/8/10,55.13,56.15,55.11,55.86,55.86,1.64%,58577
+2015/8/11,56.14,56.204,55.91,56.09,56.09,0.41%,7887
+2015/8/12,56.43,56.943,56.43,56.93,56.93,1.50%,7804
+2015/8/13,56.42,56.573,56.37,56.44,56.44,-0.86%,17521
+2015/8/14,56.73,56.88,56.15,56.23,56.23,-0.37%,7239
+2015/8/17,56.63,56.63,56.36,56.459,56.459,0.41%,6339
+2015/8/18,55.58,55.87,55.5,55.87,55.87,-1.04%,12818
+2015/8/19,56.23,56.981,56.23,56.909,56.909,1.86%,9245
+2015/8/20,57.47,57.939,57.47,57.756,57.756,1.49%,16494
+2015/8/21,57.68,57.799,57.38,57.677,57.677,-0.14%,11416
+2015/8/24,56.75,57.276,56.5,56.66,56.66,-1.76%,19728
+2015/8/25,56.33,56.33,55.63,55.79,55.79,-1.54%,32278
+2015/8/26,54.85,54.88,54.58,54.88,54.88,-1.63%,10825
+2015/8/27,54.85,55.54,54.82,55.43,55.43,1.00%,64625
+2015/8/28,55.73,56.35,55.73,56.088,56.088,1.19%,37138
+2015/8/31,55.79,56.16,55.701,56.16,56.16,0.13%,5108
+2015/9/1,56.38,56.38,56.062,56.065,56.065,-0.17%,7841
+2015/9/2,56.26,56.365,55.87,56.08,56.08,0.03%,13786
+2015/9/3,55.86,56.096,55.7,55.759,55.759,-0.57%,10556
+2015/9/4,55.45,55.558,55.3,55.558,55.558,-0.36%,11306
+2015/9/8,55.89,56.09,55.774,55.9,55.9,0.62%,5848
+2015/9/9,55.42,55.42,54.901,55.053,55.053,-1.52%,7703
+2015/9/10,55.45,55.45,55.23,55.23,55.23,0.32%,6306
+2015/9/11,54.57,55.21,54.24,54.9,54.9,-0.60%,47551
+2015/9/14,54.65,54.902,54.65,54.81,54.81,-0.16%,31478
+2015/9/15,54.62,54.85,54.62,54.84,54.84,0.05%,38828
+2015/9/16,55.34,56,55.34,55.862,55.862,1.86%,32658
+2015/9/17,55.66,56.644,55.66,56.42,56.42,1.00%,22443
+2015/9/18,56.96,56.96,56.62,56.634,56.634,0.38%,9754
+2015/9/21,56.52,56.69,56.52,56.52,56.52,-0.20%,2756
+2015/9/22,55.67,55.823,55.57,55.782,55.782,-1.31%,3868
+2015/9/23,56.37,56.37,56.07,56.07,56.07,0.52%,3688
+2015/9/24,56.77,57.432,56.75,57.244,57.244,2.09%,5267
+2015/9/25,57.17,57.17,56.96,57.04,57.04,-0.36%,4775
+2015/9/28,56.022,56.033,55.84,55.84,55.84,-2.10%,20111
+2015/9/29,56.076,56.076,55.77,55.85,55.85,0.02%,4738
+2015/9/30,55.42,55.654,55.25,55.33,55.33,-0.93%,46731
+2015/10/1,55.51,55.631,55.32,55.448,55.448,0.21%,16732
+2015/10/2,56.43,57,56.43,56.99,56.99,2.78%,14113
+2015/10/5,57.56,57.62,57.25,57.25,57.25,0.46%,5421
+2015/10/6,58.05,58.4,58.01,58.04,58.04,1.38%,6994
+2015/10/7,58.15,58.39,57.983,58.15,58.15,0.19%,7808
+2015/10/8,57.65,58.18,57.56,57.68,57.68,-0.81%,10190
+2015/10/9,58.44,58.649,58.369,58.538,58.538,1.49%,22840
+2015/10/12,59.09,59.09,58.58,58.651,58.651,0.19%,4659
+2015/10/13,58.808,59.01,58.7,58.73,58.73,0.13%,6959
+2015/10/14,59.18,59.84,59.18,59.8,59.8,1.82%,8003
+2015/10/15,59.61,59.88,59.5,59.88,59.88,0.13%,3240
+2015/10/16,59.67,59.67,59.48,59.5,59.5,-0.63%,2661
+2015/10/19,59.26,59.26,58.849,58.849,58.849,-1.09%,5628
+2015/10/20,59.13,59.34,59.053,59.3,59.3,0.77%,6985
+2015/10/21,58.58,58.659,58.44,58.571,58.571,-1.23%,4271
+2015/10/22,58.53,58.95,58.53,58.783,58.783,0.36%,9811
+2015/10/23,58.89,58.89,58.503,58.78,58.78,-0.01%,18453
+2015/10/26,58.89,58.89,58.676,58.676,58.676,-0.18%,11552
+2015/10/27,58.56,58.83,58.56,58.64,58.64,-0.06%,17861
+2015/10/28,59.37,59.72,58.23,58.62,58.62,-0.03%,7857
+2015/10/29,58.09,58.169,57.7,57.84,57.84,-1.33%,12778
+2015/10/30,57.74,57.74,57.48,57.58,57.58,-0.45%,6475
+2015/11/2,56.98,57.184,56.9,57.08,57.08,-0.87%,11517
+2015/11/3,56.55,56.6,56.212,56.315,56.315,-1.34%,8567
+2015/11/4,56.45,56.45,55.666,55.75,55.75,-1.00%,11128
+2015/11/5,55.54,55.56,55.33,55.33,55.33,-0.75%,32170
+2015/11/6,54.72,54.72,54.57,54.651,54.651,-1.23%,12346
+2015/11/9,54.35,54.42,54.15,54.29,54.29,-0.66%,19519
+2015/11/10,53.99,54.17,53.864,53.99,53.99,-0.55%,9278
+2015/11/11,53.81,53.829,53.54,53.54,53.54,-0.83%,12905
+2015/11/12,53.19,53.79,53.19,53.45,53.45,-0.17%,34854
+2015/11/13,53.15,53.29,53.09,53.192,53.192,-0.48%,10438
+2015/11/16,53.3,53.357,53.191,53.34,53.34,0.28%,11374
+2015/11/17,53.24,53.24,52.59,52.74,52.74,-1.12%,147801
+2015/11/18,52.68,52.77,52.55,52.68,52.68,-0.11%,76556
+2015/11/19,52.96,53.41,52.96,53.176,53.176,0.94%,6424
+2015/11/20,53.25,53.263,52.905,53.002,53.002,-0.33%,200756
+2015/11/23,52.64,52.86,52.53,52.57,52.57,-0.82%,65568
+2015/11/24,53.01,53.1,52.79,52.81,52.81,0.46%,23965
+2015/11/25,52.58,52.9,52.45,52.797,52.797,-0.02%,14787
+2015/11/27,52.18,52.5,52.18,52.35,52.35,-0.85%,278194
+2015/11/30,52.3,52.58,52.3,52.41,52.41,0.11%,23574
+2015/12/1,52.66,52.73,52.41,52.64,52.64,0.44%,34866
+2015/12/2,52.16,52.194,51.82,51.899,51.899,-1.41%,68509
+2015/12/3,52.194,52.53,51.987,52.42,52.42,1.00%,54740
+2015/12/4,53.03,53.93,53.02,53.92,53.92,2.86%,215094
+2015/12/7,53.52,53.52,52.944,53.01,53.01,-1.69%,87500
+2015/12/8,53.23,53.23,52.76,52.82,52.82,-0.36%,15703
+2015/12/9,53.39,53.39,52.828,52.91,52.91,0.17%,41642
+2015/12/10,52.779,52.854,52.706,52.71,52.71,-0.38%,23780
+2015/12/11,52.1,52.742,52.1,52.63,52.63,-0.15%,34981
+2015/12/14,52.6,52.6,52.02,52.03,52.03,-1.14%,16874
+2015/12/15,52.21,52.39,52.08,52.196,52.196,0.32%,21481
+2015/12/16,52.93,53.329,52.733,53.04,53.04,1.62%,45317
+2015/12/17,52.06,52.06,51.61,51.64,51.64,-2.64%,63247
+2015/12/18,52.22,52.85,52.137,52.627,52.627,1.91%,45487
+2015/12/21,53.08,53.357,53.08,53.25,53.25,1.18%,28233
+2015/12/22,53.22,53.26,53.003,53.04,53.04,-0.39%,24476
+2015/12/23,52.96,53.056,52.836,52.96,52.96,-0.15%,31568
+2015/12/24,53.17,53.36,53.159,53.33,53.33,0.70%,14609
+2015/12/28,52.83,52.83,52.41,52.6,52.6,-1.37%,55439
+2015/12/29,52.8,52.821,52.6,52.62,52.62,0.04%,30281
+2015/12/30,52.14,52.28,52.08,52.12,52.12,-0.95%,33838
+2015/12/31,52.21,52.48,52.21,52.29,52.29,0.33%,33227
+2016/1/4,53.03,53.3,52.596,52.609,52.609,0.61%,9029
+2016/1/5,52.88,52.994,52.75,52.87,52.87,0.50%,10283
+2016/1/6,53.11,53.23,52.929,53.18,53.18,0.59%,7520
+2016/1/7,53.56,53.84,53.294,53.726,53.726,1.03%,207326
+2016/1/8,53.45,53.45,53.022,53.22,53.22,-0.94%,5617
+2016/1/11,53.21,53.21,52.59,52.652,52.652,-1.07%,53248
+2016/1/12,52.35,52.453,52.16,52.4,52.4,-0.48%,41320
+2016/1/13,52.57,53.043,52.57,52.98,52.98,1.11%,15033
+2016/1/14,52.31,52.37,51.86,52.15,52.15,-1.57%,20204
+2016/1/15,53.06,53.06,52.46,52.566,52.566,0.80%,15471
+2016/1/19,52.82,52.84,52.54,52.656,52.656,0.17%,21383
+2016/1/20,52.92,53.35,52.92,53.11,53.11,0.86%,14297
+2016/1/21,52.86,53.13,52.57,53.09,53.09,-0.04%,26949
+2016/1/22,53.14,53.45,52.88,52.93,52.93,-0.30%,25157
+2016/1/25,53.49,53.543,53.38,53.511,53.511,1.10%,9584
+2016/1/26,53.8,54.38,53.8,54.3,54.3,1.47%,9839
+2016/1/27,54.12,54.535,54.01,54.47,54.47,0.31%,5140
+2016/1/28,53.84,53.89,53.76,53.807,53.807,-1.22%,9990
+2016/1/29,53.82,53.987,53.71,53.926,53.926,0.22%,172328
+2016/2/1,54.25,54.48,54.25,54.48,54.48,1.03%,57857
+2016/2/2,54.37,54.45,54.101,54.3,54.3,-0.33%,21000
+2016/2/3,54.43,55.391,54.43,55.2,55.2,1.66%,35319
+2016/2/4,55.88,56.088,55.55,55.961,55.961,1.38%,15660
+2016/2/5,55.49,56.603,55.41,56.603,56.603,1.15%,8126
+2016/2/8,57.22,57.94,57.22,57.629,57.629,1.81%,9548
+2016/2/9,57.82,57.96,57.38,57.38,57.38,-0.43%,14616
+2016/2/10,57.48,57.76,57.05,57.76,57.76,0.66%,11756
+2016/2/11,59.49,60.247,59.199,59.643,59.643,3.26%,23507
+2016/2/12,59.38,59.597,59.23,59.486,59.486,-0.26%,49364
+2016/2/16,58.3,58.3,57.63,57.63,57.63,-3.12%,36485
+2016/2/17,58.05,58.224,57.92,58,58,0.64%,4964
+2016/2/18,57.81,59.169,57.81,59.169,59.169,2.02%,6845
+2016/2/19,58.59,58.804,58.491,58.62,58.62,-0.93%,6990
+2016/2/22,57.63,57.916,57.56,57.7,57.7,-1.57%,12478
+2016/2/23,58.177,58.5,58.177,58.34,58.34,1.11%,6907
+2016/2/24,59.23,59.45,58.309,58.37,58.37,0.05%,10249
+2016/2/25,58.23,58.61,58.23,58.45,58.45,0.14%,13212
+2016/2/26,58.125,58.17,57.37,57.6,57.6,-1.45%,4398
+2016/2/29,57.85,58.402,57.811,58.402,58.402,1.39%,5563
+2016/3/1,58.59,58.59,58.003,58.423,58.423,0.04%,6646
+2016/3/2,58.4,58.702,58.4,58.57,58.57,0.25%,11860
+2016/3/3,58.7,59.807,58.7,59.743,59.743,2.00%,6510
+2016/3/4,60.08,60.741,60,60.21,60.21,0.78%,16395
+2016/3/7,60.59,60.834,60.412,60.72,60.72,0.85%,7708
+2016/3/8,60.85,60.85,60.04,60.04,60.04,-1.12%,9255
+2016/3/9,59.399,60.019,59.34,59.591,59.591,-0.75%,7236
+2016/3/10,60.09,60.669,60.09,60.605,60.605,1.70%,5287
+2016/3/11,60.61,60.645,59.91,59.91,59.91,-1.15%,8437
+2016/3/14,60.54,60.54,59.03,59.1,59.1,-1.35%,20406
+2016/3/15,59,59.16,58.89,59.134,59.134,0.06%,8836
+2016/3/16,58.98,60.435,58.94,60.435,60.435,2.20%,5434
+2016/3/17,61.02,61.146,60.69,60.69,60.69,0.42%,13190
+2016/3/18,60.43,60.58,60.36,60.41,60.41,-0.46%,7991
+2016/3/21,60.27,60.38,60.17,60.226,60.226,-0.30%,10681
+2016/3/22,60.64,60.819,60.438,60.512,60.512,0.47%,12113
+2016/3/23,59.05,59.05,58.67,58.99,58.99,-2.52%,7867
+2016/3/24,58.91,58.91,58.62,58.62,58.62,-0.63%,6056
+2016/3/28,58.85,58.85,58.53,58.6,58.6,-0.03%,10243
+2016/3/29,58.93,59.53,58.659,59.49,59.49,1.52%,6892
+2016/3/30,59.17,59.364,58.773,58.773,58.773,-1.21%,8387
+2016/3/31,59.51,59.563,59.224,59.28,59.28,0.86%,8102
+2016/4/1,58.2,58.572,57.92,58.468,58.468,-1.37%,6252
+2016/4/4,58.46,58.46,58.03,58.03,58.03,-0.75%,12183
+2016/4/5,58.87,58.87,58.5,58.72,58.72,1.19%,21628
+2016/4/6,58.31,58.439,58.247,58.37,58.37,-0.60%,5814
+2016/4/7,59.21,59.27,58.89,59.005,59.005,1.09%,4069
+2016/4/8,58.96,59.3,58.96,59.17,59.17,0.28%,19836
+2016/4/11,60.04,60.54,60.04,60.54,60.54,2.32%,7817
+2016/4/12,60.76,60.8,60.48,60.77,60.77,0.38%,14087
+2016/4/13,60.63,60.63,60.17,60.39,60.39,-0.63%,6689
+2016/4/14,60.19,60.19,59.767,59.82,59.82,-0.94%,5283
+2016/4/15,59.92,60.373,59.92,60.24,60.24,0.70%,7924
+2016/4/18,60.44,60.44,60.07,60.13,60.13,-0.18%,13183
+2016/4/19,61.75,61.816,61.6,61.605,61.605,2.45%,7479
+2016/4/20,61.9,62.14,61.52,61.54,61.54,-0.11%,12033
+2016/4/21,62.5,62.5,61.7,61.94,61.94,0.65%,17692
+2016/4/22,61.85,62.042,61,61.27,61.27,-1.08%,7908
+2016/4/25,61.48,61.66,61.357,61.53,61.53,0.42%,16471
+2016/4/26,61.7,61.75,61.56,61.73,61.73,0.33%,9997
+2016/4/27,61.94,62.18,61.73,61.99,61.99,0.42%,9829
+2016/4/28,62.42,63.37,62.42,63.32,63.32,2.15%,60353
+2016/4/29,64,64.499,63.98,64.37,64.37,1.66%,15442
+2016/5/2,64.42,64.49,63.826,63.93,63.93,-0.68%,23506
+2016/5/3,64.15,64.15,63.318,63.55,63.55,-0.59%,16716
+2016/5/4,63.46,63.607,62.844,63.23,63.23,-0.50%,36293
+2016/5/5,63.69,63.69,62.79,63.17,63.17,-0.09%,13965
+2016/5/6,63.47,64.05,63.43,63.759,63.759,0.93%,12471
+2016/5/9,62.59,62.592,62.13,62.13,62.13,-2.55%,15374
+2016/5/10,62.42,62.66,62.18,62.56,62.56,0.69%,26479
+2016/5/11,63.32,63.4,63,63.36,63.36,1.28%,24197
+2016/5/12,63.3,63.3,62.5,62.53,62.53,-1.31%,16647
+2016/5/13,62.46,62.75,62.26,62.69,62.69,0.26%,13104
+2016/5/16,63.44,63.44,62.67,62.8,62.8,0.18%,23062
+2016/5/17,62.68,63.13,62.62,63.01,63.01,0.33%,16850
+2016/5/18,62.31,62.66,61.64,61.83,61.83,-1.87%,15449
+2016/5/19,60.8,61.22,60.68,61.09,61.09,-1.20%,17726
+2016/5/20,61.51,61.51,60.89,61.13,61.13,0.07%,16427
+2016/5/23,60.62,60.95,60.62,60.821,60.821,-0.51%,8610
+2016/5/24,60.32,60.353,59.85,59.86,59.86,-1.58%,21668
+2016/5/25,59.7,59.85,59.586,59.83,59.83,-0.05%,18314
+2016/5/26,60.4,60.4,59.689,59.81,59.81,-0.03%,19012
+2016/5/27,59.71,59.71,59.138,59.22,59.22,-0.99%,12201
+2016/5/31,59.17,59.36,59.106,59.28,59.28,0.10%,5511
+2016/6/1,59.18,59.22,58.902,59.09,59.09,-0.32%,8311
+2016/6/2,59.11,59.11,58.96,59.01,59.01,-0.14%,9439
+2016/6/3,60.36,60.53,60.31,60.53,60.53,2.58%,11050
+2016/6/6,60.7,60.79,60.479,60.78,60.78,0.41%,9159
+2016/6/7,60.36,60.755,60.36,60.67,60.67,-0.18%,13904
+2016/6/8,61.9,61.97,61.73,61.94,61.94,2.09%,8476
+2016/6/9,61.94,62.48,61.94,62.41,62.41,0.76%,12590
+2016/6/10,62.45,62.62,62.06,62.46,62.46,0.08%,20571
+2016/6/13,62.79,62.87,62.57,62.8,62.8,0.54%,21317
+2016/6/14,62.9,62.9,62.49,62.668,62.668,-0.21%,50723
+2016/6/15,62.77,63.24,62.67,63.1,63.1,0.69%,16415
+2016/6/16,63.9,63.966,62.244,62.25,62.25,-1.35%,15519
+2016/6/17,62.88,63.11,62.52,63.08,63.08,1.33%,19587
+2016/6/20,62.58,63.06,62.576,63.06,63.06,-0.03%,38917
+2016/6/21,62.34,62.34,61.92,62.01,62.01,-1.67%,15595
+2016/6/22,62.09,62.27,62.03,62.098,62.098,0.14%,16633
+2016/6/23,62.01,62.25,62.009,62.04,62.04,-0.09%,18613
+2016/6/24,64.55,64.55,63.81,64.16,64.16,3.42%,27124
+2016/6/27,64.39,64.48,63.98,64.39,64.39,0.36%,35073
+2016/6/28,64.13,64.293,63.93,64.14,64.14,-0.39%,57181
+2016/6/29,64.95,65.34,64.95,65.074,65.074,1.46%,26602
+2016/6/30,65.19,65.81,65.05,65.784,65.784,1.09%,52721
+2016/7/1,66.74,67.61,66.74,67.584,67.584,2.74%,130743
+2016/7/5,67.9,68.28,67.595,68.25,68.25,0.99%,56940
+2016/7/6,68.52,68.955,68.386,68.695,68.695,0.65%,34350
+2016/7/7,68.34,68.34,67.68,68.145,68.145,-0.80%,29356
+2016/7/8,68.38,68.97,68.01,68.97,68.97,1.21%,154752
+2016/7/11,68.73,69,68.642,68.75,68.75,-0.32%,45723
+2016/7/12,68.58,68.59,67.61,67.81,67.81,-1.37%,50159
+2016/7/13,68.48,68.64,68.19,68.64,68.64,1.22%,106246
+2016/7/14,67.75,68.31,67.63,68.31,68.31,-0.48%,80611
+2016/7/15,67.75,68.02,67.7,67.87,67.87,-0.64%,33057
+2016/7/18,67.69,67.95,67.67,67.95,67.95,0.12%,27988
+2016/7/19,67.73,67.94,67.64,67.85,67.85,-0.15%,34461
+2016/7/20,66.8,67.17,66.7,66.74,66.74,-1.64%,37877
+2016/7/21,66.87,68.01,66.866,67.98,67.98,1.86%,27891
+2016/7/22,67.5,67.55,67.24,67.42,67.42,-0.82%,20245
+2016/7/25,66.96,67.45,66.74,67,67,-0.62%,19654
+2016/7/26,67.45,67.45,67.329,67.39,67.39,0.58%,14603
+2016/7/27,68.1,68.98,67.89,68.97,68.97,2.34%,29374
+2016/7/28,69.03,69.05,68.464,68.75,68.75,-0.32%,24446
+2016/7/29,69.12,69.537,68.78,69.496,69.496,1.09%,39190
+2016/8/1,69.49,69.75,69.422,69.63,69.63,0.19%,24609
+2016/8/2,70.26,70.35,70.12,70.18,70.18,0.79%,107565
+2016/8/3,69.96,69.96,69.59,69.71,69.71,-0.67%,77527
+2016/8/4,69.71,69.9,69.635,69.69,69.69,-0.03%,34980
+2016/8/5,68.73,68.73,68.158,68.18,68.18,-2.17%,24863
+2016/8/8,68.16,68.36,68.13,68.19,68.19,0.01%,23622
+2016/8/9,68.44,68.53,68.32,68.49,68.49,0.44%,21007
+2016/8/10,69.61,69.63,69.15,69.26,69.26,1.12%,46774
+2016/8/11,69.15,69.28,68.33,68.38,68.38,-1.27%,45858
+2016/8/12,69.11,69.12,67.903,67.96,67.96,-0.61%,31754
+2016/8/15,68.07,68.34,68.03,68.226,68.226,0.39%,17206
+2016/8/16,68.27,68.744,68.24,68.445,68.445,0.32%,28813
+2016/8/17,68.23,68.47,67.73,68.295,68.295,-0.22%,39075
+2016/8/18,68.52,68.76,68.484,68.67,68.67,0.55%,27375
+2016/8/19,67.93,68.171,67.793,67.793,67.793,-1.28%,22750
+2016/8/22,67.35,67.35,67.04,67.157,67.157,-0.94%,19025
+2016/8/23,67.46,67.47,67.146,67.17,67.17,0.02%,21817
+2016/8/24,66.65,66.65,66.194,66.22,66.22,-1.41%,30444
+2016/8/25,66.25,66.34,65.96,66.21,66.21,-0.02%,25509
+2016/8/26,66.66,67.295,66.19,66.25,66.25,0.06%,28751
+2016/8/29,66.14,66.63,66.14,66.512,66.512,0.40%,32106
+2016/8/30,66.25,66.25,65.72,65.76,65.76,-1.13%,22749
+2016/8/31,65.61,65.843,65.61,65.65,65.65,-0.17%,14497
+2016/9/1,65.62,66.05,65.21,66.01,66.01,0.55%,21880
+2016/9/2,66.8,67.07,66.451,67.07,67.07,1.61%,18303
+2016/9/6,67.81,68.802,67.697,68.72,68.72,2.46%,13772
+2016/9/7,68.64,68.64,68.11,68.19,68.19,-0.77%,45215
+2016/9/8,68.18,68.32,67.638,67.75,67.75,-0.65%,19211
+2016/9/9,67.44,67.44,66.82,66.82,66.82,-1.37%,97147
+2016/9/12,66.33,66.8,66.08,66.75,66.75,-0.10%,19714
+2016/9/13,66.54,66.54,65.876,66.06,66.06,-1.03%,15048
+2016/9/14,66.22,66.49,66.206,66.28,66.28,0.33%,17337
+2016/9/15,66.14,66.374,65.708,66.028,66.028,-0.38%,15539
+2016/9/16,65.54,65.78,65.53,65.77,65.77,-0.39%,104892
+2016/9/19,66.53,66.53,66.33,66.34,66.34,0.87%,37241
+2016/9/20,66.29,66.61,66.17,66.436,66.436,0.14%,34935
+2016/9/21,67.22,67.81,67.11,67.8,67.8,2.05%,26193
+2016/9/22,68.13,68.34,67.95,67.97,67.97,0.25%,38211
+2016/9/23,67.93,68.03,67.635,67.774,67.774,-0.29%,25260
+2016/9/26,67.74,67.787,67.26,67.26,67.26,-0.76%,23356
+2016/9/27,66.97,66.97,66.53,66.78,66.78,-0.71%,18941
+2016/9/28,66.55,66.86,66.48,66.755,66.755,-0.04%,12735
+2016/9/29,66.53,66.81,66.404,66.63,66.63,-0.19%,10882
+2016/9/30,67.51,67.51,66.446,66.65,66.65,0.03%,20092
+2016/10/3,66.32,66.36,65.793,65.95,65.95,-1.05%,58981
+2016/10/4,65,65,63.38,63.47,63.47,-3.76%,146466
+2016/10/5,63.61,63.61,62.849,63.18,63.18,-0.46%,57976
+2016/10/6,62.37,62.434,61.93,62.22,62.22,-1.52%,52412
+2016/10/7,62.83,62.91,61.69,62.47,62.47,0.40%,15903
+2016/10/10,62.78,62.895,62.657,62.73,62.73,0.42%,11773
+2016/10/11,62.6,62.6,62.217,62.217,62.217,-0.82%,17858
+2016/10/12,62.34,63.486,62.089,62.328,62.328,0.18%,13546
+2016/10/13,62.33,62.45,62.175,62.35,62.35,0.04%,27373
+2016/10/14,62.06,62.437,61.96,62.09,62.09,-0.42%,16657
+2016/10/17,62.05,62.22,62.05,62.14,62.14,0.08%,15477
+2016/10/18,62.49,62.765,62.35,62.61,62.61,0.76%,24368
+2016/10/19,62.91,62.995,62.736,62.782,62.782,0.27%,23494
+2016/10/20,62.92,62.92,62.395,62.54,62.54,-0.39%,14099
+2016/10/21,62.49,62.51,62.331,62.49,62.49,-0.08%,15505
+2016/10/24,63.11,63.11,62.36,62.558,62.558,0.11%,16170
+2016/10/25,62.82,63.25,62.82,63.161,63.161,0.96%,14867
+2016/10/26,63.03,63.099,62.607,62.69,62.69,-0.75%,14829
+2016/10/27,62.8,62.8,62.62,62.75,62.75,0.10%,11120
+2016/10/28,62.93,63.53,62.705,63.15,63.15,0.64%,15115
+2016/10/31,63.13,63.34,63.03,63.34,63.34,0.30%,23090
+2016/11/1,64.24,64.495,64.12,64.21,64.21,1.37%,17084
+2016/11/2,64.74,65.199,64.638,64.67,64.67,0.72%,53706
+2016/11/3,64.19,64.64,64.148,64.569,64.569,-0.16%,16817
+2016/11/4,64.78,64.83,64.58,64.78,64.78,0.33%,62474
+2016/11/7,64.13,64.13,63.754,64.04,64.04,-1.14%,23217
+2016/11/8,64.19,64.77,63.95,64.05,64.05,0.02%,21831
+2016/11/9,65.6,65.6,64,64.15,64.15,0.16%,37027
+2016/11/10,64.39,64.39,63.66,63.75,63.75,-0.62%,38392
+2016/11/11,63.58,63.58,61.105,61.44,61.44,-3.62%,78485
+2016/11/14,60.86,61.16,60.28,60.73,60.73,-1.16%,81935
+2016/11/15,60.99,61.366,60.88,61.34,61.34,1.00%,36696
+2016/11/16,61.5,61.5,61.09,61.19,61.19,-0.24%,16523
+2016/11/17,61.32,61.49,60.51,60.561,60.561,-1.03%,36635
+2016/11/18,60.44,60.49,60.04,60.29,60.29,-0.45%,68990
+2016/11/21,60.59,60.7,60.33,60.44,60.44,0.25%,51958
+2016/11/22,60.78,60.83,60.462,60.66,60.66,0.36%,23115
+2016/11/23,59.7,59.789,59.111,59.59,59.59,-1.76%,138567
+2016/11/25,59.77,59.8,59.341,59.43,59.43,-0.27%,22810
+2016/11/28,59.75,60.1,59.596,60.09,60.09,1.11%,27879
+2016/11/29,59.61,60.1,59.61,60,60,-0.15%,28471
+2016/11/30,59.84,59.86,59.3,59.38,59.38,-1.03%,48987
+2016/12/1,58.95,59.55,58.76,59.27,59.27,-0.19%,128439
+2016/12/2,59.41,59.77,59.31,59.56,59.56,0.49%,27764
+2016/12/5,59.21,59.8,58.87,59.5,59.5,-0.10%,64582
+2016/12/6,59.49,59.798,59.349,59.36,59.36,-0.24%,24812
+2016/12/7,60.06,60.28,59.94,59.95,59.95,0.99%,61821
+2016/12/8,59.81,59.93,59.609,59.78,59.78,-0.28%,22336
+2016/12/9,59.67,59.67,59.046,59.12,59.12,-1.10%,16854
+2016/12/12,59.6,59.72,59.41,59.45,59.45,0.56%,91272
+2016/12/13,59.44,59.52,58.99,59.3,59.3,-0.25%,35041
+2016/12/14,59.63,60.684,58.48,58.57,58.57,-1.23%,39665
+2016/12/15,57.53,57.53,56.858,57.04,57.04,-2.61%,225267
+2016/12/16,57.28,57.84,56.97,57.44,57.44,0.70%,135386
+2016/12/19,57.57,57.57,57.25,57.4,57.4,-0.07%,124936
+2016/12/20,56.57,57.2,56.52,57.17,57.17,-0.40%,65920
+2016/12/21,57.3,57.313,56.9,56.95,56.95,-0.38%,46945
+2016/12/22,56.89,57.07,56.655,56.715,56.715,-0.41%,39429
+2016/12/23,56.75,56.84,56.635,56.7,56.7,-0.03%,89091
+2016/12/27,56.96,57.44,56.96,57.3,57.3,1.06%,53480
+2016/12/28,57.11,57.56,57.11,57.55,57.55,0.44%,35236
+2016/12/29,57.58,58.12,57.47,57.98,57.98,0.75%,77941
+2016/12/30,58.04,58.15,57.53,57.56,57.56,-0.72%,49467
+2017/1/3,58.08,58.89,57.99,58.53,58.53,1.69%,83059
+2017/1/4,58.93,59.19,58.84,58.97,58.97,0.75%,15634
+2017/1/5,59.64,59.999,59.64,59.76,59.76,1.34%,33721
+2017/1/6,59.4,59.7,59.361,59.5,59.5,-0.44%,28090
+2017/1/9,59.88,60.14,59.72,59.92,59.92,0.71%,46056
+2017/1/10,60.15,60.43,60.146,60.3,60.3,0.63%,11623
+2017/1/11,60.04,60.671,59.68,60.3,60.3,0.00%,22088
+2017/1/12,60.88,61,60.501,60.516,60.516,0.36%,16032
+2017/1/13,60.18,60.68,60,60.654,60.654,0.23%,23495
+2017/1/17,61.57,61.57,61.32,61.48,61.48,1.36%,44845
+2017/1/18,61.45,61.63,60.92,60.98,60.98,-0.81%,47407
+2017/1/19,60.61,61,60.37,60.94,60.94,-0.07%,40628
+2017/1/20,60.99,61.61,60.84,61.34,61.34,0.66%,84687
+2017/1/23,61.58,61.729,61.4,61.65,61.65,0.51%,57213
+2017/1/24,61.7,61.91,61.369,61.521,61.521,-0.21%,23264
+2017/1/25,60.72,60.895,60.5,60.73,60.73,-1.29%,23972
+2017/1/26,60.18,60.36,59.95,60.15,60.15,-0.96%,15112
+2017/1/27,60.05,60.71,60,60.64,60.64,0.81%,58618
+2017/1/30,60.7,60.99,60.7,60.83,60.83,0.31%,24771
+2017/1/31,61.78,61.963,61.69,61.882,61.882,1.73%,28463
+2017/2/1,61.58,61.97,61.35,61.77,61.77,-0.18%,59574
+2017/2/2,62.31,62.36,61.81,61.93,61.93,0.26%,21002
+2017/2/3,61.74,62.08,61.7,61.97,61.97,0.06%,20689
+2017/2/6,62.63,62.92,62.42,62.92,62.92,1.53%,16497
+2017/2/7,62.7,62.93,62.63,62.68,62.68,-0.38%,49155
+2017/2/8,63.12,63.24,62.79,63.01,63.01,0.53%,35115
+2017/2/9,63.15,63.28,62.6,62.63,62.63,-0.60%,69446
+2017/2/10,62.47,63.22,62.47,63.08,63.08,0.72%,43155
+2017/2/13,62.74,62.74,62.37,62.63,62.63,-0.71%,26254
+2017/2/14,63.19,63.19,62.44,62.83,62.83,0.32%,152416
+2017/2/15,62.54,63.14,62.5,63.14,63.14,0.49%,22854
+2017/2/16,63.43,63.56,63.36,63.5,63.5,0.57%,155762
+2017/2/17,63.46,63.5,63.16,63.2,63.2,-0.47%,18479
+2017/2/21,62.83,63.33,62.61,63.16,63.16,-0.06%,39417
+2017/2/22,63.17,63.23,62.9,63.15,63.15,-0.02%,26043
+2017/2/23,63.71,63.74,63.51,63.66,63.66,0.81%,23712
+2017/2/24,64.21,64.22,63.97,64.17,64.17,0.80%,17723
+2017/2/27,64.31,64.65,63.91,63.92,63.92,-0.39%,31752
+2017/2/28,64.21,64.37,63.84,63.94,63.94,0.03%,25406
+2017/3/1,63.57,64.09,63.51,63.96,63.96,0.03%,20789
+2017/3/2,63.45,63.66,62.59,62.73,62.73,-1.92%,27940
+2017/3/3,62.48,63.02,62.24,62.96,62.96,0.37%,27170
+2017/3/6,62.8,62.8,62.4,62.47,62.47,-0.78%,17073
+2017/3/7,62,62.05,61.75,61.78,61.78,-1.10%,38730
+2017/3/8,61.38,61.46,61.18,61.22,61.22,-0.91%,17988
+2017/3/9,61.09,61.11,60.57,60.57,60.57,-1.06%,18409
+2017/3/10,60.68,60.79,60.46,60.79,60.79,0.36%,17884
+2017/3/13,60.76,60.86,60.69,60.73,60.73,-0.10%,21010
+2017/3/14,60.64,60.87,60.36,60.4,60.4,-0.54%,21301
+2017/3/15,60.51,61.71,60.32,61.68,61.68,2.12%,39938
+2017/3/16,62.22,62.22,61.8,61.86,61.86,0.29%,12264
+2017/3/17,62.06,62.16,62,62.11,62.11,0.40%,14154
+2017/3/20,62.27,62.39,62.13,62.35,62.35,0.39%,14272
+2017/3/21,62.52,62.91,62.52,62.81,62.81,0.74%,43530
+2017/3/22,62.95,63.02,62.82,62.89,62.89,0.13%,60166
+2017/3/23,63.22,63.22,62.82,62.96,62.96,0.11%,24722
+2017/3/24,63.07,63.41,62.98,63.23,63.23,0.43%,16023
+2017/3/27,63.99,64.01,63.57,63.73,63.73,0.79%,22280
+2017/3/28,63.86,63.88,63.39,63.53,63.53,-0.31%,39178
+2017/3/29,63.59,63.75,63.54,63.75,63.75,0.35%,21448
+2017/3/30,63.54,63.79,63.31,63.33,63.33,-0.66%,30238
+2017/3/31,63.54,63.73,63.47,63.6,63.6,0.43%,213997
+2017/4/3,63.53,63.81,63.49,63.79,63.79,0.30%,32679
+2017/4/4,64.02,64.09,63.86,64,64,0.33%,36536
+2017/4/5,63.68,64.01,63.49,64.01,64.01,0.02%,23878
+2017/4/6,63.76,63.84,63.67,63.8,63.8,-0.33%,44134
+2017/4/7,64.3,64.4,63.49,63.59,63.59,-0.33%,38497
+2017/4/10,63.16,63.47,63.02,63.38,63.38,-0.33%,27786
+2017/4/11,63.91,64.55,63.85,64.45,64.45,1.69%,33843
+2017/4/12,64.51,64.9,64.36,64.89,64.89,0.68%,41534
+2017/4/13,65.22,65.22,64.91,65.12,65.12,0.35%,26597
+2017/4/17,65.16,65.33,64.83,64.94,64.94,-0.28%,42206
+2017/4/18,65,65,64.44,64.9,64.9,-0.06%,23386
+2017/4/19,64.7,64.7,64.17,64.32,64.32,-0.89%,28359
+2017/4/20,64.47,64.59,64.17,64.46,64.46,0.22%,37368
+2017/4/21,64.45,64.49,64.14,64.44,64.44,-0.03%,29504
+2017/4/24,63.69,64.16,63.66,64.1,64.1,-0.53%,32723
+2017/4/25,63.57,63.68,63.31,63.39,63.39,-1.11%,73630
+2017/4/26,63.29,63.53,63.08,63.45,63.45,0.09%,48107
+2017/4/27,63.3,63.3,63,63.14,63.14,-0.49%,20692
+2017/4/28,63.11,63.31,63.07,63.22,63.22,0.13%,17768
+2017/5/1,62.95,63.15,62.28,62.52,62.52,-1.11%,14774
+2017/5/2,62.32,62.48,62.25,62.31,62.31,-0.34%,12830
+2017/5/3,61.95,61.95,61.26,61.28,61.28,-1.65%,29024
+2017/5/4,60.72,61.02,60.62,60.78,60.78,-0.82%,41371
+2017/5/5,60.85,61.03,60.77,61.02,61.02,0.39%,32542
+2017/5/8,60.96,60.97,60.8,60.86,60.86,-0.26%,8217
+2017/5/9,60.48,60.48,60.12,60.38,60.38,-0.79%,25394
+2017/5/10,60.62,60.64,60.41,60.45,60.45,0.12%,14460
+2017/5/11,60.54,60.82,60.54,60.75,60.75,0.50%,17791
+2017/5/12,61.07,61.12,60.93,61.01,61.01,0.43%,16086
+2017/5/15,61.68,61.68,61.26,61.29,61.29,0.46%,16616
+2017/5/16,61.53,61.78,61.5,61.66,61.66,0.60%,53890
+2017/5/17,62.33,62.47,62.16,62.37,62.37,1.15%,21565
+2017/5/18,62.07,62.09,61.51,61.61,61.61,-1.22%,40882
+2017/5/19,62.07,62.08,61.89,62.04,62.04,0.70%,17113
+2017/5/22,62.24,62.72,62.21,62.62,62.62,0.93%,25056
+2017/5/23,62.87,62.87,62.21,62.27,62.27,-0.56%,22863
+2017/5/24,62.15,62.54,62.09,62.53,62.53,0.42%,19065
+2017/5/25,62.57,62.65,62.43,62.47,62.47,-0.10%,15998
+2017/5/26,63.05,63.24,63.02,63.11,63.11,1.02%,22178
+2017/5/30,63.02,63.15,63,63.09,63.09,-0.03%,17940
+2017/5/31,63.04,63.52,63.02,63.28,63.28,0.30%,21772
+2017/6/1,62.86,63.24,62.86,63.24,63.24,-0.06%,10561
+2017/6/2,63.7,63.98,63.61,63.9,63.9,1.04%,17253
+2017/6/5,64.1,64.18,63.95,64.04,64.04,0.22%,23391
+2017/6/6,64.66,64.75,64.49,64.62,64.62,0.91%,13401
+2017/6/7,64.36,64.51,64,64.19,64.19,-0.67%,13084
+2017/6/8,64.21,64.21,63.51,63.86,63.86,-0.51%,15368
+2017/6/9,63.43,63.68,63.43,63.56,63.56,-0.47%,11561
+2017/6/12,63.41,63.48,63.13,63.45,63.45,-0.17%,17506
+2017/6/13,62.77,63.13,62.7,63.03,63.03,-0.66%,19855
+2017/6/14,63.83,63.83,62.63,62.71,62.71,-0.51%,17262
+2017/6/15,62.38,62.54,62.31,62.49,62.49,-0.35%,17555
+2017/6/16,62.33,62.45,62.29,62.4,62.4,-0.14%,10828
+2017/6/19,62.04,62.08,61.82,61.82,61.82,-0.93%,60556
+2017/6/20,61.87,61.88,61.68,61.84,61.84,0.03%,10358
+2017/6/21,61.8,62.04,61.8,62.01,62.01,0.27%,26766
+2017/6/22,62.35,62.35,62.07,62.25,62.25,0.39%,9852
+2017/6/23,62.6,62.6,62.32,62.36,62.36,0.18%,14444
+2017/6/26,61.9,62.03,61.87,61.96,61.96,-0.64%,31985
+2017/6/27,62.17,62.28,61.96,62.17,62.17,0.34%,17400
+2017/6/28,62.7,62.7,62.14,62.33,62.33,0.26%,16447
+2017/6/29,62.09,62.14,61.8,62.1,62.1,-0.37%,16303
+2017/6/30,61.89,62.33,61.77,61.77,61.77,-0.53%,13579
+2017/7/3,61,61.21,60.56,60.69,60.69,-1.75%,15605
+2017/7/5,60.6,60.65,60.24,60.64,60.64,-0.08%,16603
+2017/7/6,60.59,60.59,60.37,60.54,60.54,-0.16%,22886
+2017/7/7,60.11,60.11,59.33,59.75,59.75,-1.30%,15191
+2017/7/10,59.29,59.98,59.21,59.91,59.91,0.27%,24325
+2017/7/11,59.81,60.21,59.62,60.15,60.15,0.40%,22172
+2017/7/12,60.61,60.64,60.45,60.56,60.56,0.68%,20885
+2017/7/13,60.51,60.51,60.09,60.11,60.11,-0.74%,28448
+2017/7/14,60.88,60.95,60.65,60.74,60.74,1.05%,33454
+2017/7/17,61.18,61.3,61.11,61.11,61.11,0.61%,19454
+2017/7/18,61.52,61.7,61.44,61.55,61.55,0.72%,28607
+2017/7/19,61.67,61.67,61.39,61.46,61.46,-0.15%,37776
+2017/7/20,61.36,61.73,61.17,61.48,61.48,0.03%,23839
+2017/7/21,61.99,62.1,61.83,62.04,62.04,0.91%,31365
+2017/7/24,62.18,62.18,61.98,62.03,62.03,-0.02%,13826
+2017/7/25,62.05,62.23,61.9,61.94,61.94,-0.15%,19529
+2017/7/26,61.84,62.59,61.8,62.5,62.5,0.90%,13920
+2017/7/27,62.65,62.71,62.29,62.41,62.41,-0.14%,19318
+2017/7/28,62.6,62.93,62.6,62.92,62.92,0.82%,10521
+2017/7/31,63.01,63.16,62.92,63.08,63.08,0.25%,16517
+2017/8/1,62.96,63.26,62.96,62.97,62.97,-0.17%,11114
+2017/8/2,62.8,63.1,62.79,62.79,62.79,-0.29%,10069
+2017/8/3,62.84,63.01,62.83,62.91,62.91,0.19%,20117
+2017/8/4,62.51,62.51,62.03,62.21,62.21,-1.11%,10757
+2017/8/7,61.98,62.33,61.98,62.19,62.19,-0.03%,16293
+2017/8/8,62.58,62.67,62.13,62.55,62.55,0.58%,55091
+2017/8/9,63.27,63.53,63.2,63.43,63.43,1.41%,11807
+2017/8/10,64.07,64.16,63.89,64.01,64.01,0.91%,22873
+2017/8/11,63.98,64.2,63.87,64.2,64.2,0.30%,14956
+2017/8/14,63.92,64.02,63.73,63.78,63.78,-0.65%,14452
+2017/8/15,62.83,63.14,62.81,63,63,-1.22%,9993
+2017/8/16,63.04,64.03,63.04,64,64,1.59%,14075
+2017/8/17,64.21,64.33,63.95,64.11,64.11,0.17%,52425
+2017/8/18,64.62,64.66,64,64.13,64.13,0.03%,41344
+2017/8/21,64.28,64.44,64.21,64.33,64.33,0.31%,12780
+2017/8/22,64.27,64.27,63.94,64.05,64.05,-0.44%,17709
+2017/8/23,64.3,64.35,64.1,64.33,64.33,0.44%,16639
+2017/8/24,64.16,64.21,63.98,64.08,64.08,-0.39%,12253
+2017/8/25,64.42,64.42,63.55,64.27,64.27,0.30%,32277
+2017/8/28,64.69,65.41,64.65,65.41,65.41,1.77%,19098
+2017/8/29,66.11,66.11,65.09,65.37,65.37,-0.06%,28128
+2017/8/30,65.25,65.37,65.16,65.24,65.24,-0.20%,21734
+2017/8/31,65.34,65.97,65.31,65.97,65.97,1.12%,15257
+2017/9/1,66.16,66.4,65.69,66.39,66.39,0.64%,17766
+2017/9/5,66.83,67.075,66.76,66.916,66.916,0.79%,26058
+2017/9/6,66.94,66.94,66.43,66.57,66.57,-0.52%,25819
+2017/9/7,66.95,67.42,66.92,67.37,67.37,1.20%,23492
+2017/9/8,67.32,67.32,66.98,67.07,67.07,-0.45%,17245
+2017/9/11,66.54,66.63,66.12,66.16,66.16,-1.36%,20512
+2017/9/12,66.22,66.56,66.15,66.5,66.5,0.51%,10077
+2017/9/13,66.28,66.3,65.87,65.93,65.93,-0.86%,25424
+2017/9/14,65.89,66.14,65.84,66.06,66.06,0.20%,19113
+2017/9/15,65.91,65.91,65.59,65.66,65.66,-0.61%,11306
+2017/9/18,65.16,65.19,64.68,64.93,64.93,-1.11%,16188
+2017/9/19,64.86,64.94,64.66,64.94,64.94,0.02%,37295
+2017/9/20,64.89,65.05,64.12,64.42,64.42,-0.80%,33267
+2017/9/21,63.8,64.13,63.8,63.94,63.94,-0.75%,17768
+2017/9/22,64.02,64.19,63.94,64.15,64.15,0.33%,14450
+2017/9/25,63.87,64.71,63.85,64.68,64.68,0.83%,16672
+2017/9/26,64.15,64.2,63.78,63.91,63.91,-1.19%,21640
+2017/9/27,63.48,63.92,63.34,63.87,63.87,-0.06%,60714
+2017/9/28,63.72,63.83,63.49,63.73,63.73,-0.22%,25319
+2017/9/29,63.69,63.69,63.3,63.3,63.3,-0.67%,34428
+2017/10/2,63.32,63.32,62.84,62.85,62.85,-0.71%,30943
+2017/10/3,62.85,63.07,62.83,62.95,62.95,0.16%,42989
+2017/10/4,63.1,63.15,62.93,63.08,63.08,0.21%,20541
+2017/10/5,63.18,63.24,62.91,62.94,62.94,-0.22%,19136
+2017/10/6,62.83,63.32,62.42,63.21,63.21,0.43%,18526
+2017/10/9,63.5,63.75,63.5,63.75,63.75,0.85%,14540
+2017/10/10,64.24,64.38,64.07,64.07,64.07,0.50%,13646
+2017/10/11,64.22,64.51,64.08,64.49,64.49,0.66%,38449
+2017/10/12,64.57,64.69,64.51,64.62,64.62,0.20%,12718
+2017/10/13,65.14,65.18,64.98,65.18,65.18,0.87%,20396
+2017/10/16,65.28,65.33,64.38,64.55,64.55,-0.97%,17334
+2017/10/17,64.23,64.32,64.06,64.23,64.23,-0.50%,11352
+2017/10/18,64.06,64.07,63.82,63.83,63.83,-0.62%,41656
+2017/10/19,63.98,64.36,63.95,64.32,64.32,0.77%,9121
+2017/10/20,64.08,64.22,63.85,63.97,63.97,-0.54%,14932
+2017/10/23,63.6,64.04,63.53,64.02,64.02,0.08%,12081
+2017/10/24,63.67,63.95,63.56,63.74,63.74,-0.44%,9940
+2017/10/25,63.75,63.83,63.53,63.69,63.69,-0.08%,23217
+2017/10/26,63.72,63.72,63.23,63.24,63.24,-0.71%,17739
+2017/10/27,63.11,63.51,63.06,63.5,63.5,0.41%,17767
+2017/10/30,63.11,63.7,63.11,63.57,63.57,0.11%,61764
+2017/10/31,63.42,63.44,63.25,63.4,63.4,-0.27%,15677
+2017/11/1,63.8,64.34,63.8,64.16,64.16,1.20%,27271
+2017/11/2,64.22,64.4,63.94,64.08,64.08,-0.12%,11156
+2017/11/3,64.14,64.18,63.41,63.57,63.57,-0.80%,14658
+2017/11/6,63.62,64.45,63.62,64.38,64.38,1.27%,7784
+2017/11/7,64.24,64.24,63.76,63.89,63.89,-0.76%,13855
+2017/11/8,64.29,64.63,64.19,64.2,64.2,0.49%,12707
+2017/11/9,64.25,64.46,64.2,64.38,64.38,0.28%,9573
+2017/11/10,64.31,64.35,63.73,63.85,63.85,-0.82%,13141
+2017/11/13,64.03,64.09,63.95,63.97,63.97,0.19%,11639
+2017/11/14,63.73,64.18,63.64,64.08,64.08,0.17%,18239
+2017/11/15,64.34,64.35,63.87,63.97,63.97,-0.17%,23767
+2017/11/16,64.04,64.15,64.02,64.08,64.08,0.17%,11623
+2017/11/17,64.34,65.02,64.3,64.84,64.84,1.19%,25117
+2017/11/20,64.38,64.41,63.71,63.82,63.82,-1.57%,25150
+2017/11/21,64.11,64.26,64.03,64.03,64.03,0.33%,18601
+2017/11/22,64.43,64.69,64.39,64.6,64.6,0.89%,20868
+2017/11/24,64.44,64.57,64.33,64.35,64.35,-0.39%,14716
+2017/11/27,64.83,64.83,64.51,64.599,64.599,0.39%,11322
+2017/11/28,64.61,64.74,64.419,64.57,64.57,-0.04%,18827
+2017/11/29,64.14,64.18,63.745,63.88,63.88,-1.07%,29682
+2017/11/30,63.52,63.612,63.18,63.46,63.46,-0.66%,30842
+2017/12/1,63.34,63.93,63.212,63.66,63.66,0.32%,16893
+2017/12/4,63.42,63.42,63.12,63.236,63.236,-0.67%,12231
+2017/12/5,62.81,62.81,62.404,62.644,62.644,-0.94%,12418
+2017/12/6,62.46,62.55,62.292,62.39,62.39,-0.41%,39813
+2017/12/7,61.95,62.09,61.529,61.75,61.75,-1.03%,20421
+2017/12/8,61.82,61.95,61.63,61.76,61.76,0.02%,29009
+2017/12/11,61.65,61.744,61.412,61.53,61.53,-0.37%,23875
+2017/12/12,61.3,61.55,61.19,61.539,61.539,0.01%,18651
+2017/12/13,61.51,62.376,61.41,62.22,62.22,1.11%,24165
+2017/12/14,62.24,62.26,61.942,62.16,62.16,-0.10%,41926
+2017/12/15,62.24,62.46,62.23,62.37,62.37,0.34%,26030
+2017/12/18,62.6,62.75,62.53,62.62,62.62,0.40%,32728
+2017/12/19,62.65,62.75,62.54,62.69,62.69,0.11%,22377
+2017/12/20,63.06,63.06,62.84,62.877,62.877,0.30%,52267
+2017/12/21,63.01,63.026,62.83,62.97,62.97,0.15%,34918
+2017/12/22,63.45,63.479,63.17,63.37,63.37,0.64%,24404
+2017/12/26,63.72,63.91,63.71,63.89,63.89,0.82%,26001
+2017/12/27,64.06,64.329,64.06,64.31,64.31,0.66%,15063
+2017/12/28,64.62,64.77,64.539,64.64,64.64,0.51%,16515
+2017/12/29,65,65.32,64.929,65.01,65.01,0.57%,67800
+2018/1/2,65.58,65.92,65.58,65.917,65.917,1.40%,32474
+2018/1/3,65.89,65.942,65.495,65.75,65.75,-0.25%,31108
+2018/1/4,65.97,66.31,65.89,66.136,66.136,0.59%,25803
+2018/1/5,65.9,66.15,65.87,66.05,66.05,-0.13%,32509
+2018/1/8,66.01,66.049,65.85,66.04,66.04,-0.02%,29355
+2018/1/9,65.68,65.79,65.52,65.674,65.674,-0.55%,21767
+2018/1/10,65.93,65.96,65.668,65.74,65.74,0.10%,34624
+2018/1/11,65.87,65.97,65.76,65.875,65.875,0.21%,15847
+2018/1/12,66.27,66.99,66.27,66.894,66.894,1.55%,54966
+2018/1/16,66.54,66.77,66.45,66.76,66.76,-0.20%,38676
+2018/1/17,66.65,66.91,66.305,66.373,66.373,-0.58%,24297
+2018/1/18,66.37,66.6,66.059,66.118,66.118,-0.38%,24222
+2018/1/19,66.47,66.59,66.43,66.46,66.46,0.52%,19563
+2018/1/22,66.45,66.52,66.19,66.42,66.42,-0.06%,24270
+2018/1/23,66.11,66.649,66.06,66.649,66.649,0.34%,17267
+2018/1/24,67.4,67.94,67.353,67.806,67.806,1.74%,33293
+2018/1/25,67.64,68.06,66.899,67.11,67.11,-1.03%,22904
+2018/1/26,67.29,67.45,67.26,67.265,67.265,0.23%,16443
+2018/1/29,66.99,66.99,66.6,66.79,66.79,-0.71%,29941
+2018/1/30,67.15,67.15,66.3,66.37,66.37,-0.63%,42894
+2018/1/31,66.71,66.759,66.08,66.68,66.68,0.47%,48150
+2018/2/1,66.29,66.78,66.27,66.77,66.77,0.13%,15741
+2018/2/2,66.13,66.13,65.38,65.5,65.5,-1.90%,56710
+2018/2/5,65.96,65.96,65.6,65.76,65.76,0.40%,34973
+2018/2/6,65.49,65.49,64.972,65.046,65.046,-1.09%,28444
+2018/2/7,64.82,64.85,64.29,64.37,64.37,-1.04%,19045
+2018/2/8,64.56,64.6,64.319,64.344,64.344,-0.04%,28512
+2018/2/9,64.19,64.257,63.93,64.19,64.19,-0.24%,15936
+2018/2/12,64.55,64.95,64.53,64.79,64.79,0.93%,187394
+2018/2/13,64.86,65.04,64.72,65.02,65.02,0.35%,178100
+2018/2/14,65.24,66.28,65.203,66.17,66.17,1.77%,179825
+2018/2/15,66.32,66.412,66.019,66.35,66.35,0.27%,14302
+2018/2/16,66.3,66.51,66.02,66.14,66.14,-0.32%,20440
+2018/2/20,65.92,65.98,65.24,65.33,65.33,-1.22%,34149
+2018/2/21,65.46,65.724,64.96,65.05,65.05,-0.43%,19532
+2018/2/22,65.31,65.57,65.29,65.51,65.51,0.71%,15543
+2018/2/23,65.4,65.466,65.29,65.42,65.42,-0.14%,23450
+2018/2/26,65.67,65.74,65.52,65.73,65.73,0.47%,17123
+2018/2/27,65.52,65.52,64.715,64.89,64.89,-1.28%,30945
+2018/2/28,64.95,65.04,64.83,64.87,64.87,-0.03%,22989
+2018/3/1,64.17,64.732,63.93,64.51,64.51,-0.55%,27097
+2018/3/2,64.94,64.94,64.59,64.78,64.78,0.42%,16728
+2018/3/5,64.92,64.92,64.431,64.54,64.54,-0.37%,23930
+2018/3/6,65.15,65.63,65.15,65.31,65.31,1.19%,18965
+2018/3/7,64.99,64.99,64.5,64.64,64.64,-1.03%,11333
+2018/3/8,64.7,64.7,64.46,64.61,64.61,-0.05%,14741
+2018/3/9,64.45,64.96,64.334,64.89,64.89,0.43%,17439
+2018/3/12,64.53,64.77,64.464,64.77,64.77,-0.18%,18015
+2018/3/13,64.91,65.027,64.79,64.92,64.92,0.23%,12448
+2018/3/14,64.9,64.96,64.771,64.87,64.87,-0.08%,20307
+2018/3/15,64.55,64.55,64.313,64.37,64.37,-0.77%,17467
+2018/3/16,64.35,64.35,64.01,64.204,64.204,-0.26%,15586
+2018/3/19,64.23,64.414,64.1,64.32,64.32,0.18%,18602
+2018/3/20,63.998,64,63.721,63.9,63.9,-0.65%,25389
+2018/3/21,64.58,65.23,64.4,65.188,65.188,2.02%,20051
+2018/3/22,64.79,64.87,64.53,64.69,64.69,-0.76%,24290
+2018/3/23,65.54,65.541,65.27,65.27,65.27,0.90%,14248
+2018/3/26,65.58,65.868,65.58,65.67,65.67,0.61%,35547
+2018/3/27,65.24,65.25,65.07,65.18,65.18,-0.75%,12967
+2018/3/28,64.68,64.7,64.248,64.36,64.36,-1.26%,12155
+2018/3/29,64.19,64.28,64.068,64.28,64.28,-0.12%,19584
+2018/4/2,64.78,65.022,64.7,64.95,64.95,1.04%,24817
+2018/4/3,65.07,65.07,64.24,64.39,64.39,-0.86%,14733
+2018/4/4,64.56,64.56,64.2,64.26,64.26,-0.20%,20055
+2018/4/5,63.77,64.141,63.77,64.002,64.002,-0.40%,33703
+2018/4/6,64.33,64.34,64.05,64.17,64.17,0.26%,26462
+2018/4/9,64.48,64.72,64.33,64.65,64.65,0.75%,14600
+2018/4/10,64.96,65.02,64.79,64.944,64.944,0.45%,26792
+2018/4/11,65.31,66,65.285,65.39,65.39,0.69%,23010
+2018/4/12,64.93,64.93,64.69,64.74,64.74,-0.99%,26201
+2018/4/13,65.14,65.39,65.128,65.31,65.31,0.88%,16032
+2018/4/16,65.56,65.645,65.42,65.47,65.47,0.24%,15926
+2018/4/17,65.31,65.75,65.3,65.7,65.7,0.35%,16236
+2018/4/18,66.47,66.569,66.27,66.33,66.33,0.96%,38452
+2018/4/19,66.36,66.49,66.005,66.28,66.28,-0.08%,44047
+2018/4/20,65.85,66.01,65.79,65.83,65.83,-0.68%,34184
+2018/4/23,64.83,64.89,64.582,64.68,64.68,-1.75%,26083
+2018/4/24,64.66,64.984,64.66,64.966,64.966,0.44%,29815
+2018/4/25,64.4,64.45,64.27,64.41,64.41,-0.86%,47008
+2018/4/26,64.59,64.64,64.2,64.289,64.289,-0.19%,28080
+2018/4/27,64.37,64.47,64.263,64.42,64.42,0.20%,8240
+2018/4/30,63.7,64.07,63.6,63.86,63.86,-0.87%,51054
+2018/5/1,63.43,63.43,63.11,63.29,63.29,-0.89%,82450
+2018/5/2,63.71,64,63.54,63.581,63.581,0.46%,18514
+2018/5/3,64.11,64.142,63.81,63.86,63.86,0.44%,19044
+2018/5/4,63.72,64.09,63.72,64.075,64.075,0.34%,18164
+2018/5/7,64.07,64.152,64,64.043,64.043,-0.05%,23592
+2018/5/8,63.89,64.16,63.683,64.09,64.09,0.07%,28453
+2018/5/9,64.12,64.35,64.016,64.03,64.03,-0.09%,13602
+2018/5/10,64.69,64.78,64.49,64.749,64.749,1.12%,36786
+2018/5/11,64.95,64.96,64.542,64.56,64.56,-0.29%,24939
+2018/5/14,64.63,64.68,64.19,64.25,64.25,-0.48%,18706
+2018/5/15,63.29,63.29,63.11,63.215,63.215,-1.61%,26822
+2018/5/16,63.24,63.438,63.1,63.28,63.28,0.10%,9124
+2018/5/17,63.36,63.395,63.258,63.288,63.288,0.01%,14100
+2018/5/18,63.17,63.36,63.165,63.26,63.26,-0.04%,29350
+2018/5/21,63.31,63.556,63.161,63.556,63.556,0.47%,18939
+2018/5/22,63.87,63.87,63.57,63.595,63.595,0.06%,10459
+2018/5/23,63.19,63.55,63.16,63.44,63.44,-0.24%,30492
+2018/5/24,63.75,64.09,63.73,63.98,63.98,0.85%,19640
+2018/5/25,63.94,63.98,63.66,63.66,63.66,-0.50%,18530
+2018/5/29,63.47,63.8,63.44,63.56,63.56,-0.16%,169559
+2018/5/30,63.64,63.829,63.542,63.8,63.8,0.38%,173854
+2018/5/31,63.76,63.96,63.61,63.64,63.64,-0.25%,171365
+2018/6/1,63.49,63.74,63.421,63.49,63.49,-0.24%,187312
+2018/6/4,63.76,63.79,63.37,63.37,63.37,-0.19%,409840
+2018/6/5,63.39,63.74,63.264,63.59,63.59,0.35%,20487
+2018/6/6,63.99,64.16,63.88,64,64,0.64%,19961
+2018/6/7,64.2,64.281,63.91,63.96,63.96,-0.06%,28185
+2018/6/8,64.17,64.17,63.98,64.13,64.13,0.27%,7815
+2018/6/11,64.27,64.39,64.27,64.37,64.37,0.37%,11900
+2018/6/12,64.22,64.346,64.08,64.16,64.16,-0.33%,20566
+2018/6/13,64.25,64.51,63.93,64.47,64.47,0.48%,35673
+2018/6/14,64.71,64.9,64.553,64.65,64.65,0.28%,36324
+2018/6/15,63.88,63.91,62.929,63.19,63.19,-2.26%,64555
+2018/6/18,63.18,63.2,62.96,63.02,63.02,-0.27%,18676
+2018/6/19,62.66,62.74,62.53,62.57,62.57,-0.71%,30547
+2018/6/20,62.54,62.58,62.32,62.35,62.35,-0.35%,10985
+2018/6/21,62.22,62.33,62.132,62.22,62.22,-0.21%,22550
+2018/6/22,62.34,62.522,62.34,62.51,62.51,0.47%,27514
+2018/6/25,62.23,62.23,62.09,62.14,62.14,-0.59%,18142
+2018/6/26,61.9,62.035,61.869,62.02,62.02,-0.19%,16656
+2018/6/27,61.68,61.772,61.39,61.42,61.42,-0.97%,20705
+2018/6/28,61.36,61.38,61.05,61.22,61.22,-0.33%,16682
+2018/6/29,61.34,61.649,61.34,61.54,61.54,0.52%,14897
+2018/7/2,61.03,61.04,60.57,60.68,60.68,-1.40%,19208
+2018/7/3,61.27,61.46,61.27,61.31,61.31,1.04%,10422
+2018/7/5,61.42,61.554,61.4,61.51,61.51,0.33%,12830
+2018/7/6,61.438,61.48,61.39,61.474,61.474,-0.06%,10894
+2018/7/9,61.93,62,61.68,61.72,61.72,0.40%,12009
+2018/7/10,61.52,61.52,61.37,61.46,61.46,-0.42%,21347
+2018/7/11,61.13,61.13,60.7,60.72,60.72,-1.20%,20597
+2018/7/12,61,61.22,60.948,61.12,61.12,0.66%,53070
+2018/7/13,60.74,60.785,60.61,60.7,60.7,-0.69%,11463
+2018/7/16,60.6,60.6,60.42,60.54,60.54,-0.26%,24204
+2018/7/17,60.01,60.15,59.84,59.87,59.87,-1.11%,20381
+2018/7/18,59.61,59.854,59.525,59.8,59.8,-0.12%,17218
+2018/7/19,58.96,59.59,58.87,59.172,59.172,-1.05%,22743
+2018/7/20,59.61,59.828,59.55,59.78,59.78,1.03%,25649
+2018/7/23,59.71,59.71,59.47,59.59,59.59,-0.32%,17402
+2018/7/24,59.92,60.052,59.691,59.74,59.74,0.25%,23891
+2018/7/25,60.22,60.23,59.992,60.22,60.22,0.80%,13291
+2018/7/26,59.88,59.94,59.62,59.63,59.63,-0.98%,19371
+2018/7/27,59.78,59.91,59.685,59.75,59.75,0.20%,20492
+2018/7/30,59.76,59.86,59.7,59.71,59.71,-0.07%,25955
+2018/7/31,59.7,60.049,59.7,59.94,59.94,0.39%,29036
+2018/8/1,59.64,59.64,59.34,59.34,59.34,-1.00%,19021
+2018/8/2,59.42,59.47,59.03,59.09,59.09,-0.42%,21290
+2018/8/3,59.22,59.7,59.22,59.34,59.34,0.42%,19408
+2018/8/6,59.1,59.144,58.944,58.97,58.97,-0.62%,25030
+2018/8/7,59.35,59.35,59.069,59.12,59.12,0.25%,14996
+2018/8/8,59.19,59.302,59.008,59.26,59.26,0.24%,20322
+2018/8/9,59.36,59.4,59.22,59.28,59.28,0.03%,15247
+2018/8/10,59.22,59.41,59.089,59.11,59.11,-0.29%,19181
+2018/8/13,58.7,58.72,58.01,58.04,58.04,-1.81%,28459
+2018/8/14,58.22,58.36,58.09,58.17,58.17,0.22%,28183
+2018/8/15,57.27,57.27,56.32,56.51,56.51,-2.85%,177990
+2018/8/16,57.13,57.52,56.97,56.97,56.97,0.81%,87515
+2018/8/17,57.25,57.67,57.15,57.67,57.67,1.23%,28302
+2018/8/20,57.78,57.84,57.6,57.78,57.78,0.19%,22931
+2018/8/21,57.85,57.969,57.73,57.9,57.9,0.21%,27004
+2018/8/22,58.04,58.1,57.9,58.04,58.04,0.24%,33586
+2018/8/23,57.58,57.69,57.29,57.32,57.32,-1.24%,27895
+2018/8/24,58.1,58.58,58.07,58.37,58.37,1.83%,36372
+2018/8/27,58.46,58.764,58.46,58.75,58.75,0.65%,12153
+2018/8/28,58.82,58.91,58.13,58.17,58.17,-0.99%,29987
+2018/8/29,58.49,58.57,58.32,58.53,58.53,0.62%,17524
+2018/8/30,58.34,58.34,58,58.182,58.182,-0.59%,14060
+2018/8/31,58.05,58.39,58.05,58.15,58.15,-0.05%,24990
+2018/9/4,57.31,57.63,57.244,57.61,57.61,-0.93%,41185
+2018/9/5,57.81,57.81,57.62,57.72,57.72,0.19%,77979
+2018/9/6,57.91,58.194,57.673,57.77,57.77,0.09%,66591
+2018/9/7,57.7,57.92,57.59,57.66,57.66,-0.19%,22692
+2018/9/10,57.86,57.898,57.626,57.69,57.69,0.05%,16130
+2018/9/11,57.38,57.74,57.179,57.61,57.61,-0.14%,23551
+2018/9/12,57.56,58.2,57.56,58.08,58.08,0.82%,45097
+2018/9/13,58.37,58.378,57.9,57.99,57.99,-0.15%,16996
+2018/9/14,57.98,57.982,57.555,57.57,57.57,-0.72%,27832
+2018/9/17,57.88,58.085,57.87,57.87,57.87,0.52%,20022
+2018/9/18,58.07,58.17,57.871,58,58,0.22%,18661
+2018/9/19,58.32,58.553,58.29,58.45,58.45,0.78%,16609
+2018/9/20,58.65,58.77,58.466,58.76,58.76,0.53%,21875
+2018/9/21,58.07,58.58,58.07,58.453,58.453,-0.52%,20244
+2018/9/24,58.59,58.739,58.44,58.44,58.44,-0.02%,48156
+2018/9/25,58.75,58.88,58.68,58.76,58.76,0.55%,59114
+2018/9/26,58.46,58.72,58.43,58.5,58.5,-0.44%,128444
+2018/9/27,57.97,58.17,57.91,58.14,58.14,-0.62%,32131
+2018/9/28,58.44,58.87,58.421,58.711,58.711,0.98%,51090
+2018/10/1,58.18,58.47,58.141,58.39,58.39,-0.55%,14236
+2018/10/2,59.1,59.397,58.92,58.98,58.98,1.01%,50915
+2018/10/3,58.98,59.17,58.811,58.86,58.86,-0.20%,34220
+2018/10/4,59.07,59.25,58.67,58.81,58.81,-0.08%,18701
+2018/10/5,59.02,59.136,58.89,59.05,59.05,0.41%,56195
+2018/10/8,58.1,58.4,58.1,58.4,58.4,-1.10%,20101
+2018/10/9,58.27,58.45,58.08,58.45,58.45,0.09%,53397
+2018/10/10,58.33,58.45,58.171,58.4,58.4,-0.09%,12850
+2018/10/11,58.99,59.82,58.99,59.63,59.63,2.11%,202826
+2018/10/12,59.7,59.79,59.42,59.509,59.509,-0.20%,180694
+2018/10/15,59.91,60.06,59.84,59.84,59.84,0.56%,16926
+2018/10/16,60.15,60.15,59.75,59.75,59.75,-0.15%,19212
+2018/10/17,59.75,59.92,59.577,59.61,59.61,-0.23%,16875
+2018/10/18,59.61,59.861,59.47,59.63,59.63,0.03%,24943
+2018/10/19,59.95,59.95,59.741,59.77,59.77,0.23%,14324
+2018/10/22,59.63,59.79,59.58,59.788,59.788,0.03%,20165
+2018/10/23,60.58,60.6,60.3,60.3,60.3,0.86%,30456
+2018/10/24,60.23,60.38,60.121,60.22,60.22,-0.13%,17671
+2018/10/25,60.08,60.08,59.91,59.94,59.94,-0.46%,19352
+2018/10/26,60.12,60.446,60.09,60.17,60.17,0.38%,16140
+2018/10/29,60.12,60.151,59.61,59.68,59.68,-0.81%,18283
+2018/10/30,59.51,59.65,59.405,59.49,59.49,-0.32%,16063
+2018/10/31,59.13,59.18,58.97,59.11,59.11,-0.64%,34017
+2018/11/1,59.94,60.36,59.94,60.23,60.23,1.89%,14046
+2018/11/2,60.39,60.5,60.277,60.409,60.409,0.30%,24237
+2018/11/5,60.26,60.4,60.201,60.29,60.29,-0.20%,11131
+2018/11/6,60.17,60.21,59.84,59.95,59.95,-0.56%,17832
+2018/11/7,60.3,60.32,60.1,60.13,60.13,0.30%,17337
+2018/11/8,59.86,60.03,59.79,59.82,59.82,-0.52%,23316
+2018/11/9,58.7,59.707,58.7,59.05,59.05,-1.29%,29347
+2018/11/12,58.8,58.8,58.5,58.5,58.5,-0.93%,39209
+2018/11/13,58.43,58.712,58.43,58.52,58.52,0.03%,39109
+2018/11/14,58.55,59.231,58.55,59.05,59.05,0.91%,21873
+2018/11/15,59.18,59.59,59.08,59.45,59.45,0.68%,18981
+2018/11/16,60,60.07,59.847,59.96,59.96,0.86%,59947
+2018/11/19,59.88,60.02,59.792,60.02,60.02,0.10%,56712
+2018/11/20,59.91,59.91,59.56,59.66,59.66,-0.60%,18687
+2018/11/21,59.96,60.24,59.96,59.99,59.99,0.55%,13295
+2018/11/23,59.7,59.74,59.51,59.51,59.51,-0.80%,5442
+2018/11/26,59.71,59.769,59.594,59.67,59.67,0.27%,19613
+2018/11/27,59.56,59.626,59.13,59.24,59.24,-0.72%,20932
+2018/11/28,59.38,60.02,59.26,59.75,59.75,0.86%,29111
+2018/11/29,59.97,59.99,59.725,59.878,59.878,0.21%,24777
+2018/11/30,59.66,59.66,59.3,59.52,59.52,-0.60%,26734
+2018/12/3,60.33,60.5,60.1,60.12,60.12,1.01%,27654
+2018/12/4,60.81,60.9,60.64,60.66,60.66,0.90%,30461
+2018/12/6,60.5,60.73,60.28,60.51,60.51,-0.25%,97567
+2018/12/7,60.49,61.13,60.49,61.055,61.055,0.90%,23603
+2018/12/10,60.83,60.91,60.63,60.82,60.82,-0.38%,34034
+2018/12/11,60.92,61.15,60.79,60.91,60.91,0.15%,24082
+2018/12/12,61.12,61.379,61.12,61.29,61.29,0.62%,14842
+2018/12/13,61.29,61.29,61.064,61.25,61.25,-0.07%,11785
+2018/12/14,60.54,60.87,60.46,60.8,60.8,-0.73%,30111
+2018/12/17,61.04,61.3,60.92,61.26,61.26,0.76%,68724
+2018/12/18,61.19,61.32,61.161,61.21,61.21,-0.08%,14156
+2018/12/19,61.38,61.72,60.94,61.05,61.05,-0.26%,94071
+2018/12/20,61.88,62.13,61.52,61.84,61.84,1.29%,24695
+2018/12/21,61.48,61.6,61.17,61.33,61.33,-0.82%,31084
+2018/12/24,61.71,61.99,61.61,61.962,61.962,1.03%,19303
+2018/12/26,63.02,63.02,62.08,62.146,62.146,0.30%,18879
+2018/12/27,62.57,62.84,62.451,62.65,62.65,0.81%,27528
+2018/12/28,63.6,63.6,62.642,62.932,62.932,0.45%,28373
+2018/12/31,62.95,63.18,62.87,63.16,63.16,0.36%,34986
+2019/1/2,62.94,63.408,62.94,63.21,63.21,0.08%,47241
+2019/1/3,63.51,63.82,63.42,63.82,63.82,0.97%,23001
+2019/1/4,63.4,63.834,63.15,63.678,63.678,-0.22%,16726
+2019/1/7,63.93,64.01,63.701,63.86,63.86,0.29%,20465
+2019/1/8,63.61,63.89,63.6,63.87,63.87,0.02%,12382
+2019/1/9,63.88,64.2,63.873,64.172,64.172,0.47%,29059
+2019/1/10,63.99,64.031,63.73,63.735,63.735,-0.68%,17111
+2019/1/11,63.77,63.95,63.71,63.76,63.76,0.04%,14002
+2019/1/14,63.99,63.99,63.8,63.91,63.91,0.24%,12576
+2019/1/15,64.07,64.07,63.61,63.73,63.73,-0.28%,23795
+2019/1/16,63.96,64.129,63.907,64.11,64.11,0.60%,18064
+2019/1/17,64.17,64.279,64.058,64.227,64.227,0.18%,15221
+2019/1/18,63.75,63.75,63.531,63.567,63.567,-1.03%,18217
+2019/1/22,63.26,63.46,63.245,63.409,63.409,-0.25%,30465
+2019/1/23,63.33,63.52,63.22,63.471,63.471,0.10%,18308
+2019/1/24,63.37,63.37,63.115,63.23,63.23,-0.38%,53894
+2019/1/25,63.88,64.48,63.88,64.445,64.445,1.92%,25450
+2019/1/28,64.19,64.46,64.155,64.46,64.46,0.02%,13866
+2019/1/29,64.87,64.91,64.586,64.82,64.82,0.56%,28671
+2019/1/30,64.87,65.495,64.793,65.33,65.33,0.79%,9652
+2019/1/31,65.81,65.81,65.217,65.38,65.38,0.08%,30061
+2019/2/1,65.55,65.63,65.088,65.17,65.17,-0.32%,21304
+2019/2/4,65.04,65.1,64.813,64.967,64.967,-0.31%,19398
+2019/2/5,65.09,65.169,65.005,65.131,65.131,0.25%,5611
+2019/2/6,65.17,65.17,64.54,64.63,64.63,-0.77%,75552
+2019/2/7,64.87,64.883,64.71,64.71,64.71,0.12%,12750
+2019/2/8,65.12,65.179,64.96,65.117,65.117,0.63%,10454
+2019/2/11,64.53,64.73,64.53,64.59,64.59,-0.81%,73242
+2019/2/12,64.9,64.93,64.705,64.77,64.77,0.28%,19629
+2019/2/13,64.93,65.249,64.42,64.507,64.507,-0.41%,14457
+2019/2/14,64.8,64.896,64.44,64.86,64.86,0.55%,320121
+2019/2/15,65.33,65.53,65,65.47,65.47,0.94%,23325
+2019/2/19,65.8,66.58,65.8,66.58,66.58,1.70%,19645
+2019/2/20,66.77,67.07,66.53,66.67,66.67,0.14%,20618
+2019/2/21,66.33,66.33,65.818,65.9,65.9,-1.15%,17003
+2019/2/22,66.17,66.46,66.063,66.32,66.32,0.64%,23089
+2019/2/25,66.63,66.77,66.31,66.59,66.59,0.41%,20267
+2019/2/26,66.31,66.799,66.31,66.67,66.67,0.12%,25037
+2019/2/27,66.58,66.58,66.001,66.057,66.057,-0.92%,18773
+2019/2/28,66.27,66.27,65.86,65.93,65.93,-0.19%,8844
+2019/3/1,65.6,65.731,64.69,64.75,64.75,-1.79%,23345
+2019/3/4,64.43,64.51,64.27,64.37,64.37,-0.59%,17192
+2019/3/5,64.24,64.42,64.16,64.42,64.42,0.08%,20012
+2019/3/6,64.21,64.42,64.09,64.42,64.42,0.00%,37810
+2019/3/7,64.23,64.27,64.079,64.191,64.191,-0.36%,115008
+2019/3/8,64.79,64.92,64.61,64.92,64.92,1.14%,20949
+2019/3/11,64.79,64.81,64.54,64.81,64.81,-0.17%,9334
+2019/3/12,65.12,65.26,65.01,65.192,65.192,0.59%,21731
+2019/3/13,65.49,65.71,65.43,65.7,65.7,0.78%,12442
+2019/3/14,64.79,64.91,64.65,64.91,64.91,-1.20%,5656
+2019/3/15,65.27,65.45,65.146,65.27,65.27,0.55%,15372
+2019/3/18,65.32,65.578,65.242,65.47,65.47,0.31%,12005
+2019/3/19,65.88,65.88,65.614,65.706,65.706,0.36%,22439
+2019/3/20,65.87,66.26,65.42,66.19,66.19,0.74%,31448
+2019/3/21,66.19,66.32,65.57,65.98,65.98,-0.32%,18485
+2019/3/22,65.76,65.96,65.562,65.74,65.74,-0.36%,11878
+2019/3/25,66.08,66.324,65.89,66.24,66.24,0.76%,44095
+2019/3/26,65.79,65.86,65.604,65.77,65.77,-0.71%,43531
+2019/3/27,65.48,65.48,64.74,64.76,64.76,-1.54%,13495
+2019/3/28,63.77,63.77,63.15,63.351,63.351,-2.18%,28973
+2019/3/29,63.98,64.11,63.68,63.68,63.68,0.52%,17984
+2019/4/1,64.04,64.06,63.76,63.76,63.76,0.13%,18089
+2019/4/2,63.86,64.06,63.76,64,64,0.38%,17622
+2019/4/3,63.72,64.048,63.63,63.95,63.95,-0.08%,34911
+2019/4/4,63.34,64.01,63.3,63.88,63.88,-0.11%,9377
+2019/4/5,63.86,64.05,63.63,63.95,63.95,0.11%,5509
+2019/4/8,64.26,64.449,64.249,64.37,64.37,0.66%,14007
+2019/4/9,64.68,64.709,64.4,64.53,64.53,0.25%,112569
+2019/4/10,64.46,64.75,64.46,64.7,64.7,0.26%,20125
+2019/4/11,64.12,64.223,63.54,63.78,63.78,-1.42%,10924
+2019/4/12,63.76,64.02,63.703,63.82,63.82,0.06%,8103
+2019/4/15,63.36,63.686,63.16,63.54,63.54,-0.44%,23792
+2019/4/16,63.07,63.21,62.95,63.16,63.16,-0.60%,23896
+2019/4/17,63.32,63.46,63.19,63.36,63.36,0.32%,16926
+2019/4/18,63.41,63.58,63.41,63.58,63.58,0.35%,8772
+2019/4/22,63.57,63.675,63.28,63.39,63.39,-0.30%,9638
+2019/4/23,62.93,63.11,62.73,63.11,63.11,-0.44%,8175
+2019/4/24,63.09,63.55,63.09,63.43,63.43,0.51%,12633
+2019/4/25,63.53,63.65,63.421,63.51,63.51,0.13%,10480
+2019/4/26,63.89,64.21,63.89,64.16,64.16,1.02%,11626
+2019/4/29,63.73,63.73,63.17,63.29,63.29,-1.36%,15491
+2019/4/30,63.13,63.569,63.13,63.5,63.5,0.33%,7850
+2019/5/1,63.12,63.32,62.59,62.75,62.75,-1.18%,13202
+2019/5/2,62.35,62.58,62.3,62.467,62.467,-0.45%,6787
+2019/5/3,62.73,63.308,62.73,63.15,63.15,1.09%,6541
+2019/5/6,62.93,63.17,62.805,63.05,63.05,-0.16%,8113
+2019/5/7,62.92,63.085,62.92,63.07,63.07,0.03%,7850
+2019/5/8,63.1,63.1,62.717,62.749,62.749,-0.51%,5093
+2019/5/9,62.5,62.73,62.42,62.66,62.66,-0.14%,11954
+2019/5/10,62.77,63.2,62.681,63.11,63.11,0.72%,12299
+2019/5/13,63.31,63.31,63.112,63.25,63.25,0.22%,11572
+2019/5/14,63.18,63.3,63.06,63.3,63.3,0.08%,15078
+2019/5/15,63.05,63.4,63.05,63.27,63.27,-0.05%,35702
+2019/5/16,62.94,63.035,62.531,62.68,62.68,-0.93%,11212
+2019/5/17,62.22,62.22,61.98,62.089,62.089,-0.94%,15246
+2019/5/20,61.96,62.24,61.96,62.22,62.22,0.21%,5173
+2019/5/21,61.91,62.107,61.804,61.94,61.94,-0.45%,11030
+2019/5/22,61.82,62.088,61.82,61.86,61.86,-0.13%,8445
+2019/5/23,62.03,62.51,62.03,62.21,62.21,0.57%,10829
+2019/5/24,62.47,62.55,62.292,62.51,62.51,0.48%,14416
+2019/5/28,62.01,62.14,61.98,62.133,62.133,-0.60%,8581
+2019/5/29,62.47,62.47,62.18,62.18,62.18,0.08%,154783
+2019/5/30,62.26,62.697,62.26,62.68,62.68,0.80%,12777
+2019/5/31,62.88,63.149,62.811,63,63,0.51%,18071
+2019/6/3,63.34,63.95,63.34,63.876,63.876,1.39%,23120
+2019/6/4,63.8,64.08,63.74,64.04,64.04,0.26%,28689
+2019/6/5,64.42,64.53,63.842,63.94,63.94,-0.16%,11546
+2019/6/6,64.39,64.49,64.22,64.25,64.25,0.48%,23654
+2019/6/7,64.7,65.04,64.62,64.676,64.676,0.66%,27488
+2019/6/10,64.07,64.25,63.976,64.128,64.128,-0.85%,25404
+2019/6/11,64.06,64.35,64.06,64.21,64.21,0.13%,22350
+2019/6/12,64.49,64.669,64.371,64.5,64.5,0.45%,12975
+2019/6/13,64.7,65.169,64.7,65.05,65.05,0.85%,12928
+2019/6/14,65.19,65.64,64.98,65.14,65.14,0.14%,129692
+2019/6/17,65.09,65.15,64.91,64.95,64.95,-0.29%,9274
+2019/6/18,65.697,65.78,65.2,65.442,65.442,0.76%,9434
+2019/6/19,65.597,66,65.453,66,66,0.85%,13796
+2019/6/20,67.17,67.29,66.94,67.199,67.199,1.82%,14629
+2019/6/21,67.35,67.57,67.198,67.43,67.43,0.34%,7199
+2019/6/24,67.82,68.41,67.713,68.38,68.38,1.41%,11094
+2019/6/25,68.58,68.88,67.9,68.32,68.32,-0.09%,28707
+2019/6/26,67.99,68.15,67.71,67.77,67.77,-0.81%,16987
+2019/6/27,67.61,68,67.54,67.92,67.92,0.22%,7628
+2019/6/28,67.92,68.205,67.79,68.075,68.075,0.23%,40359
+2019/7/1,67.49,67.75,67.185,67.19,67.19,-1.30%,18651
+2019/7/2,67.35,68.3,67.35,68.18,68.18,1.47%,22308
+2019/7/3,68.41,68.579,68.24,68.398,68.398,0.32%,7244
+2019/7/5,67.49,67.66,67.077,67.66,67.66,-1.08%,11243
+2019/7/8,67.7,67.71,67.3,67.3,67.3,-0.53%,19811
+2019/7/9,67.19,67.502,67.17,67.44,67.44,0.21%,9292
+2019/7/10,68.23,68.57,68.04,68.5,68.5,1.57%,9529
+2019/7/11,68.26,68.34,67.709,67.89,67.89,-0.89%,11095
+2019/7/12,67.97,68.17,67.52,68.127,68.127,0.35%,30748
+2019/7/15,68.21,68.44,68.2,68.437,68.437,0.46%,17256
+2019/7/16,68.46,68.55,67.94,68.13,68.13,-0.45%,30654
+2019/7/17,68.57,69.25,68.552,69.25,69.25,1.64%,14004
+2019/7/18,69.06,70.22,68.86,70.17,70.17,1.33%,12032
+2019/7/19,70.09,70.279,69.1,69.36,69.36,-1.15%,10674
+2019/7/22,69.45,69.74,69.45,69.65,69.65,0.42%,9377
+2019/7/23,69.54,69.835,69.26,69.371,69.371,-0.40%,11039
+2019/7/24,69.97,70.13,69.83,70,70,0.91%,40931
+2019/7/25,69.79,69.829,69.28,69.4,69.4,-0.86%,14632
+2019/7/26,69.76,69.76,69.302,69.48,69.48,0.12%,12720
+2019/7/29,69.53,70.07,69.31,70.04,70.04,0.81%,10300
+2019/7/30,70.14,70.14,69.79,69.99,69.99,-0.07%,12636
+2019/7/31,70,70,69.033,69.16,69.16,-1.19%,33318
+2019/8/1,68.2,69.6,68.03,69.6,69.6,0.64%,12046
+2019/8/2,68.95,69.49,68.944,69.26,69.26,-0.49%,9373
+2019/8/5,70.03,70.559,69.74,70.11,70.11,1.23%,25947
+2019/8/6,70.44,70.6,70.13,70.53,70.53,0.60%,13077
+2019/8/7,71.65,72.29,71.591,71.78,71.78,1.77%,45319
+2019/8/8,71.57,72.28,71.417,71.91,71.91,0.18%,16948
+2019/8/9,71.87,72.07,71.589,71.74,71.74,-0.24%,21831
+2019/8/12,72.03,72.49,71.79,72.32,72.32,0.81%,24400
+2019/8/13,72.68,72.68,71.01,71.98,71.98,-0.47%,75492
+2019/8/14,72.56,72.7,72.123,72.424,72.424,0.62%,70974
+2019/8/15,72.6,72.92,72.37,72.84,72.84,0.57%,30575
+2019/8/16,72.57,72.65,72.128,72.398,72.398,-0.61%,18537
+2019/8/19,71.96,72.24,71.692,71.83,71.83,-0.78%,35079
+2019/8/20,72.31,72.6,72.1,72.52,72.52,0.96%,33099
+2019/8/21,72.38,72.48,72.162,72.27,72.27,-0.34%,24469
+2019/8/22,71.97,72.364,71.97,72.19,72.19,-0.11%,15823
+2019/8/23,72.39,73.43,72.21,73.342,73.342,1.60%,40231
+2019/8/26,73.72,73.84,73.47,73.57,73.57,0.31%,36682
+2019/8/27,74.12,74.74,73.99,74.62,74.62,1.43%,63604
+2019/8/28,74.79,74.97,74.44,74.769,74.769,0.20%,28093
+2019/8/29,75.17,75.36,73.97,74.44,74.44,-0.44%,26751
+2019/8/30,74.88,75.12,74.368,74.88,74.88,0.59%,25797
+2019/9/3,75.77,76.59,75.57,76.42,76.42,2.06%,37701
+2019/9/4,76.8,77.41,76.7,77.41,77.41,1.30%,30966
+2019/9/5,76.51,76.51,74.75,75.28,75.28,-2.75%,36670
+2019/9/6,75.36,75.608,73.95,74.01,74.01,-1.69%,31754
+2019/9/9,74.33,74.43,73.74,73.81,73.81,-0.27%,26110
+2019/9/10,73.99,74.09,73.393,73.59,73.59,-0.30%,32806
+2019/9/11,73.61,74.18,73.6,74.09,74.09,0.68%,138063
+2019/9/12,74.76,75.07,74.252,74.33,74.33,0.32%,45662
+2019/9/13,74.47,74.59,73.09,73.22,73.22,-1.49%,16952
+2019/9/16,73.98,74.3,73.704,73.972,73.972,1.03%,14725
+2019/9/17,74.16,74.49,74,74.19,74.19,0.29%,19165
+2019/9/18,74.13,74.38,72.9,73.57,73.57,-0.84%,17919
+2019/9/19,74.1,74.27,73.841,74.02,74.02,0.61%,29695
+2019/9/20,74.23,74.8,74.137,74.69,74.69,0.91%,23329
+2019/9/23,75.47,76,75.47,76,76,1.75%,32459
+2019/9/24,75.55,76.327,75.222,76.28,76.28,0.37%,26477
+2019/9/25,75.75,75.87,74.091,74.27,74.27,-2.64%,56792
+2019/9/26,74.62,74.82,74.365,74.52,74.52,0.34%,13884
+2019/9/27,73.58,74.24,73.439,73.91,73.91,-0.82%,18954
+2019/9/30,73.08,73.18,72.235,72.58,72.58,-1.80%,16470
+2019/10/1,72.3,73.061,72.1,72.917,72.917,0.46%,47983
+2019/10/2,73.7,74.31,73.581,73.83,73.83,1.25%,37321
+2019/10/3,73.84,74.51,73.713,73.96,73.96,0.18%,18807
+2019/10/4,73.84,74.09,73.5,73.9,73.9,-0.08%,14055
+2019/10/7,73.71,73.92,73.31,73.366,73.366,-0.72%,14614
+2019/10/8,74.1,74.34,73.86,74.34,74.34,1.33%,24096
+2019/10/9,74.57,74.57,74.161,74.43,74.43,0.12%,16698
+2019/10/10,73.98,74.13,73.63,73.94,73.94,-0.66%,25554
+2019/10/11,73.66,73.66,73.031,73.602,73.602,-0.46%,33078
+2019/10/14,73.6,74.08,73.6,74.05,74.05,0.61%,11634
+2019/10/15,73.89,73.89,73.35,73.57,73.57,-0.65%,22080
+2019/10/16,73.76,74.04,73.609,73.9,73.9,0.45%,16940
+2019/10/17,74.15,74.39,74.05,74.08,74.08,0.24%,16635
+2019/10/18,74.14,74.24,73.952,74.19,74.19,0.15%,10905
+2019/10/21,74.59,74.59,73.759,73.91,73.91,-0.38%,17649
+2019/10/22,73.98,74.07,73.717,74.02,74.02,0.15%,21025
+2019/10/23,74.16,74.38,74.022,74.11,74.11,0.12%,32522
+2019/10/24,74.7,75,74.62,74.885,74.885,1.05%,17492
+2019/10/25,75.74,75.808,74.95,75.13,75.13,0.33%,12604
+2019/10/28,74.91,74.94,74.58,74.86,74.86,-0.36%,16771
+2019/10/29,74.49,74.69,74.25,74.463,74.463,-0.53%,11184
+2019/10/30,74.79,75.07,74.345,74.932,74.932,0.63%,28735
+2019/10/31,75.52,75.75,75.415,75.627,75.627,0.93%,13079
+2019/11/1,75.6,75.872,75.45,75.743,75.743,0.15%,17912
+2019/11/4,75.75,75.75,75.25,75.43,75.43,-0.41%,16408
+2019/11/5,74.64,74.687,73.98,74.27,74.27,-1.54%,29921
+2019/11/6,74.45,74.57,74.23,74.56,74.56,0.39%,24132
+2019/11/7,74.49,74.49,72.94,73.24,73.24,-1.77%,20435
+2019/11/8,72.66,72.79,72.25,72.25,72.25,-1.35%,21825
+2019/11/11,72.24,72.25,71.49,71.82,71.82,-0.60%,16017
+2019/11/12,71.8,72.06,71.525,71.86,71.86,0.06%,26826
+2019/11/13,72.32,72.48,72.18,72.307,72.307,0.62%,17087
+2019/11/14,72.61,72.96,72.36,72.75,72.75,0.61%,18615
+2019/11/15,72.49,72.69,72.36,72.53,72.53,-0.30%,30585
+2019/11/18,72.64,72.979,72.58,72.921,72.921,0.54%,24357
+2019/11/19,72.66,73.42,72.66,73.22,73.22,0.41%,14585
+2019/11/20,73.19,73.41,73.01,73.41,73.41,0.26%,17793
+2019/11/21,73.24,73.266,72.843,72.95,72.95,-0.63%,19979
+2019/11/22,73.12,73.19,72.74,72.74,72.74,-0.29%,19881
+2019/11/25,72.78,72.96,72.56,72.56,72.56,-0.25%,104229
+2019/11/26,72.6,73.162,72.47,73.162,73.162,0.83%,23934
+2019/11/27,72.78,72.91,72.6,72.8,72.8,-0.49%,9048
+2019/11/29,72.9,73.3,72.802,73.207,73.207,0.56%,6755
+2019/12/2,72.82,73.24,72.82,73.11,73.11,-0.13%,13660
+2019/12/3,73.83,74,73.75,73.84,73.84,1.00%,26951
+2019/12/4,73.84,73.84,73.366,73.59,73.59,-0.34%,32493
+2019/12/5,73.42,73.88,73.38,73.65,73.65,0.08%,31237
+2019/12/6,72.86,72.97,72.71,72.83,72.83,-1.11%,12587
+2019/12/9,73,73.09,72.81,72.84,72.84,0.01%,15608
+2019/12/10,73.45,73.45,73.132,73.27,73.27,0.59%,21977
+2019/12/11,73.55,74.1,73.383,73.94,73.94,0.91%,16482
+2019/12/12,74.68,74.68,73.724,74.06,74.06,0.16%,18352
+2019/12/13,74.25,74.364,73.88,74.19,74.19,0.18%,20229
+2019/12/16,74.48,74.54,74.226,74.54,74.54,0.47%,26118
+2019/12/17,74.33,74.41,74.06,74.29,74.29,-0.34%,20240
+2019/12/18,74.24,74.35,74,74.092,74.092,-0.27%,20990
+2019/12/19,74.01,74.54,74.01,74.46,74.46,0.50%,18291
+2019/12/20,74.59,74.59,73.678,73.781,73.781,-0.91%,21458
+2019/12/23,74.21,74.68,74.11,74.68,74.68,1.22%,91043
+2019/12/24,74.77,75.46,74.77,75.433,75.433,1.01%,11642
+2019/12/26,75.92,76.22,75.779,76.061,76.061,0.83%,39489
+2019/12/27,76.04,76.223,75.83,75.83,75.83,-0.30%,96022
+2019/12/30,76.37,76.389,76.08,76.26,76.26,0.57%,17704
+2019/12/31,76.68,76.8,76.4,76.4,76.4,0.18%,29528
+2020/1/2,76.8,77.208,76.7,76.91,76.91,0.67%,61915
+2020/1/3,77.87,77.98,77.5,77.62,77.62,0.92%,57817
+2020/1/6,79.18,79.18,78.25,78.55,78.55,1.20%,29069
+2020/1/7,78.71,79.215,78.618,79.21,79.21,0.84%,32514
+2020/1/8,79.67,79.67,78.449,78.77,78.77,-0.56%,26913
+2020/1/9,78.17,78.477,78.145,78.2,78.2,-0.72%,20938
+2020/1/10,78.63,79.05,78.501,78.826,78.826,0.80%,15860
+2020/1/13,78.76,78.76,78.37,78.47,78.47,-0.45%,27511
+2020/1/14,78.32,78.6,78.074,78.528,78.528,0.07%,31888
+2020/1/15,79.3,79.63,79,79.43,79.43,1.15%,17193
+2020/1/16,79.57,79.89,79.422,79.67,79.67,0.30%,24662
+2020/1/17,80.26,81.25,80.26,81.12,81.12,1.82%,37627
+2020/1/21,80.17,80.37,79.935,80.27,80.27,-1.05%,56998
+2020/1/22,80.37,81,80.29,81,81,0.91%,18466
+2020/1/23,80.18,80.755,80.011,80.75,80.75,-0.31%,19592
+2020/1/24,80.51,81.23,80.421,81.23,81.23,0.59%,25725
+2020/1/27,80.99,80.99,80.202,80.29,80.29,-1.16%,23871
+2020/1/28,79.77,79.773,79.402,79.593,79.593,-0.87%,30732
+2020/1/29,79.38,79.75,79.194,79.65,79.65,0.07%,58879
+2020/1/30,80.1,80.45,79.82,80.25,80.25,0.75%,18279
+2020/1/31,80.26,80.58,80.225,80.49,80.49,0.30%,28302
+2020/2/3,80.14,80.2,79.564,80.005,80.005,-0.60%,79920
+2020/2/4,80.08,80.08,79.647,80.06,80.06,0.07%,20273
+2020/2/5,80.14,80.189,79.984,80.09,80.09,0.04%,20818
+2020/2/6,80.54,80.54,79.74,80.02,80.02,-0.09%,18618
+2020/2/7,79.97,80.07,79.47,79.891,79.891,-0.16%,36656
+2020/2/10,80.3,80.38,80.07,80.35,80.35,0.57%,26993
+2020/2/11,80.04,80.07,79.67,79.868,79.868,-0.60%,28462
+2020/2/12,79.74,80.13,79.48,80,80,0.17%,29757
+2020/2/13,80.5,80.73,80.41,80.68,80.68,0.85%,34877
+2020/2/14,81.05,81.05,80.7,80.97,80.97,0.36%,21209
+2020/2/18,81.71,83.1,81.71,83,83,2.51%,38470
+2020/2/19,84.15,84.4,83.39,84.4,84.4,1.69%,68692
+2020/2/20,84.04,84.37,83.78,84.101,84.101,-0.35%,33994
+2020/2/21,84.89,85.23,84.777,85.05,85.05,1.13%,44925
+2020/2/24,86.23,86.26,84.89,85.13,85.13,0.09%,105774
+2020/2/25,84.85,85.05,83.7,83.7,83.7,-1.68%,52523
+2020/2/26,84.06,84.82,83.447,84.26,84.26,0.67%,40099
+2020/2/27,84.85,85.11,84.252,84.668,84.668,0.48%,80859
+2020/2/28,82.2,82.2,78.86,79.996,79.996,-5.52%,171921
+2020/3/2,80.25,80.695,79.8,79.99,79.99,-0.01%,69296
+2020/3/3,80.53,82.34,80.15,81.741,81.741,2.19%,56891
+2020/3/4,81.79,82.3,79.32,82.12,82.12,0.46%,175248
+2020/3/5,82.44,83.45,82.269,83.45,83.45,1.62%,52181
+2020/3/6,83.96,84,82.17,83.46,83.46,0.01%,46333
+2020/3/9,83.03,83.6,81.89,82.72,82.72,-0.89%,109409
+2020/3/10,82.3,82.3,81.09,81.09,81.09,-1.97%,113966
+2020/3/11,81.52,81.7,79.806,80.11,80.11,-1.21%,74876
+2020/3/12,77.43,77.43,72.26,74.1,74.1,-7.50%,103573
+2020/3/13,75.02,75.155,70,71.02,71.02,-4.16%,102225
+2020/3/16,66.34,70.275,64.661,67.67,67.67,-4.72%,113534
+2020/3/17,66.14,70.17,66.14,67.84,67.84,0.25%,330965
+2020/3/18,66.21,67.04,65.26,65.68,65.68,-3.18%,61594
+2020/3/19,65.25,66.472,65.01,65.3,65.3,-0.58%,59880
+2020/3/20,67.12,67.12,65.57,66.09,66.09,1.21%,47145
+2020/3/23,67.04,69.78,67.04,69.28,69.28,4.83%,45194
+2020/3/24,72.96,74.7,72.31,74.56,74.56,7.62%,45592
+2020/3/25,74.5,77.075,74.45,76.3,76.3,2.33%,65028
+2020/3/26,76.67,77.621,76.54,77.15,77.15,1.11%,71290
+2020/3/27,77.33,77.33,75.797,76.23,76.23,-1.19%,40952
+2020/3/30,75.67,76.599,75.67,76.39,76.39,0.21%,39000
+2020/3/31,75.79,77.033,75.05,75.1,75.1,-1.69%,30105
+2020/4/1,74.8,75.3,73.925,74.44,74.44,-0.88%,50578
+2020/4/2,75.57,76.33,74.993,75.88,75.88,1.93%,56608
+2020/4/3,75.92,76.25,75.436,76.04,76.04,0.21%,24219
+2020/4/6,75.95,78,75.95,78,78,2.58%,52573
+2020/4/7,77.9,78.29,76.25,77.87,77.87,-0.17%,42022
+2020/4/8,78.01,78.04,76.79,76.98,76.98,-1.14%,44077
+2020/4/9,78.1,78.904,77.77,78.02,78.02,1.35%,89089
+2020/4/13,78.6,80.23,78.16,80,80,2.54%,43653
+2020/4/14,80.85,81.31,80.21,80.55,80.55,0.69%,47500
+2020/4/15,79.94,80.413,79.54,80.08,80.08,-0.58%,46137
+2020/4/16,79.85,80.57,79.415,79.89,79.89,-0.24%,18421
+2020/4/17,78.96,79.442,78.325,78.65,78.65,-1.55%,92289
+2020/4/20,79.04,79.56,78.66,79.56,79.56,1.16%,105576
+2020/4/21,76.24,77.26,75.79,77.11,77.11,-3.08%,33673
+2020/4/22,77.7,78.4,77.7,78.4,78.4,1.67%,107353
+2020/4/23,78.54,80.57,78.54,79.54,79.54,1.45%,36562
+2020/4/24,79.89,79.89,78.71,79.51,79.51,-0.04%,35750
+2020/4/27,78.79,79.2,77.954,78.53,78.53,-1.23%,24392
+2020/4/28,78.11,78.69,77.38,78.19,78.19,-0.43%,29333
+2020/4/29,78.29,79.13,77.95,78.79,78.79,0.77%,18841
+2020/4/30,77.7,78.32,77.01,77.81,77.81,-1.24%,43356
+2020/5/1,77.23,78.27,77,77.49,77.49,-0.41%,31903
+2020/5/4,77.4,77.49,76.89,76.89,76.89,-0.77%,55140
+2020/5/5,76.52,77.29,76.435,77.19,77.19,0.39%,59072
+2020/5/6,76.71,76.841,76.03,76.52,76.52,-0.87%,52594
+2020/5/7,76.6,78.285,76.6,78.03,78.03,1.97%,34741
+2020/5/8,78.12,78.6,77.67,78.13,78.13,0.13%,37554
+2020/5/11,77.96,78.24,77.34,77.85,77.85,-0.36%,27446
+2020/5/12,77.96,78.23,77.5,77.87,77.87,0.03%,23900
+2020/5/13,77.88,78.51,77.51,78.19,78.19,0.41%,20629
+2020/5/14,77.9,79.1,77.88,79.09,79.09,1.15%,23952
+2020/5/15,80.01,80.75,79.663,80.58,80.58,1.88%,32589
+2020/5/18,81.86,81.99,81.08,81.22,81.22,0.79%,62882
+2020/5/19,82.1,82.72,81.994,82.3,82.3,1.33%,35168
+2020/5/20,82.97,83.157,82.57,82.76,82.76,0.56%,29555
+2020/5/21,82.34,82.41,80.58,81.48,81.48,-1.55%,25704
+2020/5/22,81.21,81.84,80.983,81.47,81.47,-0.01%,20939
+2020/5/26,81.35,81.6,80.43,81.02,81.02,-0.55%,29132
+2020/5/27,79.66,81.24,79.17,81.24,81.24,0.27%,29148
+2020/5/28,81.49,81.49,80.34,81.08,81.08,-0.20%,22860
+2020/5/29,81.61,82.41,81.238,82.02,82.02,1.16%,26941
+2020/6/1,81.83,82.99,81.83,82.832,82.832,0.99%,12616
+2020/6/2,83.05,83.05,81.53,82.25,82.25,-0.70%,20903
+2020/6/3,81.05,81.05,80.263,80.69,80.69,-1.90%,39009
+2020/6/4,81.29,81.445,80.15,81.24,81.24,0.68%,21101
+2020/6/5,80.09,80.126,79.31,79.903,79.903,-1.65%,31234
+2020/6/8,80.41,81.475,80.3,81.41,81.41,1.89%,30511
+2020/6/9,81.17,81.45,80.69,81.1,81.1,-0.38%,20017
+2020/6/10,81.86,82.51,80.14,82.51,82.51,1.74%,19870
+2020/6/11,82.06,82.32,80.736,81.24,81.24,-1.54%,26885
+2020/6/12,81.82,82.078,80.85,81.325,81.325,0.10%,41585
+2020/6/15,80.05,81.145,79.715,80.87,80.87,-0.56%,26702
+2020/6/16,80.9,81.32,80.73,81.179,81.179,0.38%,8223
+2020/6/17,80.97,81.23,80.8,81.22,81.22,0.05%,14004
+2020/6/18,81,81,80.52,80.86,80.86,-0.44%,12040
+2020/6/19,81.31,81.95,81.146,81.82,81.82,1.19%,18075
+2020/6/22,82.28,82.747,81.89,82.34,82.34,0.64%,44588
+2020/6/23,82.63,83.03,82.3,82.76,82.76,0.51%,30502
+2020/6/24,82.13,82.86,81.59,81.86,81.86,-1.09%,43551
+2020/6/25,81.92,82.017,81.42,81.93,81.93,0.09%,22698
+2020/6/26,81.62,82.53,81.263,82.47,82.47,0.66%,19470
+2020/6/29,82.37,82.73,82.21,82.7,82.7,0.28%,45400
+2020/6/30,82.54,83.7,82.3,83.53,83.53,1.00%,16100
+2020/7/1,83.46,83.46,82.4,83.02,83.02,-0.61%,14100
+2020/7/2,82.71,83.14,82.56,82.72,82.72,-0.36%,18000
+2020/7/6,83.75,83.92,83.22,83.75,83.75,1.25%,20800
+2020/7/7,83.4,84.22,83.32,83.76,83.76,0.01%,27200
+2020/7/8,84.85,85.09,84.5,84.76,84.76,1.19%,23100
+2020/7/9,85.61,85.63,84.14,84.62,84.62,-0.17%,33300
+2020/7/10,85.01,85.01,84.43,84.81,84.81,0.22%,19000
+2020/7/13,86,86.19,85.14,85.26,85.26,0.53%,21300
+2020/7/14,85.09,85.58,84.84,85.43,85.43,0.20%,21100
+2020/7/15,85.37,86,85.12,86,86,0.67%,16400
+2020/7/16,85.63,85.98,85.02,85.16,85.16,-0.98%,20700
+2020/7/17,85.67,86.22,85.54,85.98,85.98,0.96%,10600
+2020/7/20,86.74,87.08,86.39,86.87,86.87,1.04%,48145
+2020/7/21,89.12,89.97,88.96,89.6,89.6,3.14%,34417
+2020/7/22,90.73,92.93,90.5,92.66,92.66,3.42%,51837
+2020/7/23,92.3,93.45,91.647,92.67,92.67,0.01%,84621
+2020/7/24,93.98,94.22,93.1,93.83,93.83,1.25%,62564
+2020/7/27,96.77,97.39,96.45,97.09,97.09,3.47%,130622
+2020/7/28,96.69,97.67,96.24,97.64,97.64,0.57%,59837
+2020/7/29,97.04,97.99,95.5,96.92,96.92,-0.74%,82342
+2020/7/30,94.82,95.405,93.625,94.98,94.98,-2.00%,53751
+2020/7/31,96.6,96.63,95.353,96.5,96.5,1.60%,53087
+2020/8/3,96.56,96.83,95.901,96.79,96.79,0.30%,35151
+2020/8/4,96.48,99.89,96.29,99.88,99.88,3.19%,60682
+2020/8/5,101.64,102.35,100.881,101.88,101.88,2.00%,66441
+2020/8/6,104.22,104.99,103.2,104.83,104.83,2.90%,94975
+2020/8/7,103.43,103.451,101.383,102.78,102.78,-1.96%,98165
+2020/8/10,103.5,105.127,103.39,103.72,103.72,0.91%,76656
+2020/8/11,98.98,99.54,95.49,95.69,95.69,-7.74%,222749
+2020/8/12,97.9,98.235,96,96.01,96.01,0.33%,63980
+2020/8/13,97.99,100.47,97.99,99.78,99.78,3.93%,59692
+2020/8/14,99.3,99.549,97.224,97.9,97.9,-1.88%,90286
+2020/8/17,100.2,100.98,99.965,100.88,100.88,3.04%,52289
+2020/8/18,102.39,102.64,99.96,101.8,101.8,0.91%,47116
+2020/8/19,101.28,101.334,98.061,98.45,98.45,-3.29%,49238
+2020/8/20,98.2,99.85,97.82,99.78,99.78,1.35%,52551
+2020/8/21,98.49,98.91,97.375,98.52,98.52,-1.26%,29080
+2020/8/24,99.1,99.1,97.444,97.71,97.71,-0.82%,36381
+2020/8/25,97.91,98.14,97.115,98.14,98.14,0.44%,39432
+2020/8/26,97.63,99.7,97.63,99.66,99.66,1.55%,62856
+2020/8/27,100.65,100.65,97.24,98.57,98.57,-1.09%,31726
+2020/8/28,100.56,100.56,99.4,100.14,100.14,1.59%,35526
+2020/8/31,100.89,101.68,100.82,101.27,101.27,1.13%,61560
+2020/9/1,102.95,102.95,100.81,101.42,101.42,0.15%,39161
+2020/9/2,100.37,100.37,99,99.98,99.98,-1.42%,32092
+2020/9/3,100.25,100.479,98.704,99.03,99.03,-0.95%,33542
+2020/9/4,99.02,99.92,97.94,99.51,99.51,0.48%,33025
+2020/9/8,98.79,99.46,97.1,98.46,98.46,-1.06%,29040
+2020/9/9,99.26,100.59,99.016,99.56,99.56,1.12%,50247
+2020/9/10,100.77,101.096,99.5,99.75,99.75,0.19%,39491
+2020/9/11,100.16,100.68,99.08,99.11,99.11,-0.64%,36925
+2020/9/14,100.13,100.676,100,100.38,100.38,1.28%,22920
+2020/9/15,100.8,100.99,99.906,100.64,100.64,0.26%,25852
+2020/9/16,101.43,101.43,100.38,100.76,100.76,0.12%,44412
+2020/9/17,99.21,100.19,98.6,100.19,100.19,-0.57%,27366
+2020/9/18,99.67,100.282,99.207,99.87,99.87,-0.32%,47361
+2020/9/21,97.88,97.88,94.32,96.05,96.05,-3.82%,71079
+2020/9/22,95.78,95.86,94.7,95.12,95.12,-0.97%,46392
+2020/9/23,93.83,93.91,91.5,92.03,92.03,-3.25%,84991
+2020/9/24,90.84,93.125,90.58,92.45,92.45,0.46%,58227
+2020/9/25,91.84,92.65,91.58,92.15,92.15,-0.32%,53359
+2020/9/28,93.11,94.02,92.71,93.99,93.99,2.00%,28072
+2020/9/29,94.45,95.4,94.243,95.31,95.31,1.40%,29556
+2020/9/30,94.69,95.39,93.75,93.96,93.96,-1.42%,27236
+2020/10/1,94.83,95.68,94.397,95.07,95.07,1.18%,45404
+2020/10/2,95,95.465,94.756,94.89,94.89,-0.19%,15110
+2020/10/5,95.41,96.3,95.41,96.16,96.16,1.34%,33140
+2020/10/6,96.19,96.372,94.1,94.19,94.19,-2.05%,33679
+2020/10/7,94.52,94.84,94.3,94.71,94.71,0.55%,64131
+2020/10/8,95.25,95.59,94.56,95.11,95.11,0.42%,75467
+2020/10/9,96.67,97.87,96.67,97.83,97.83,2.86%,33286
+2020/10/12,97.65,97.67,97.161,97.33,97.33,-0.51%,22934
+2020/10/13,95.61,95.61,94.564,94.93,94.93,-2.47%,24593
+2020/10/14,95.98,96.2,95.312,95.37,95.37,0.46%,33729
+2020/10/15,94.48,95.84,94.236,95.53,95.53,0.17%,40388
+2020/10/16,95.93,95.934,95.08,95.16,95.16,-0.39%,33555
+2020/10/19,96.27,96.27,95.34,95.43,95.43,0.28%,26904
+2020/10/20,95.93,96.91,95.755,96.66,96.66,1.29%,14941
+2020/10/21,97.39,97.839,96.915,97.41,97.41,0.78%,28992
+2020/10/22,96.29,96.45,95.62,96.37,96.37,-1.07%,38406
+2020/10/23,96.59,96.6,95.74,96.41,96.41,0.04%,22949
+2020/10/26,95.97,96,95.455,95.7,95.7,-0.74%,33138
+2020/10/27,95.71,96.044,95.353,95.776,95.776,0.08%,24139
+2020/10/28,93.46,93.72,92.45,93.3,93.3,-2.59%,36698
+2020/10/29,91.95,92.93,91.89,92.67,92.67,-0.68%,40227
+2020/10/30,93.83,93.83,93.02,93.31,93.31,0.69%,55936
+2020/11/2,94.06,94.46,93.74,94.42,94.42,1.19%,53355
+2020/11/3,95.24,95.48,94.864,95.16,95.16,0.78%,21840
+2020/11/4,94.98,95.089,94.325,94.746,94.746,-0.44%,29412
+2020/11/5,97.07,98.34,97.018,98.34,98.34,3.79%,30972
+2020/11/6,99.23,99.299,98.523,99.23,99.23,0.91%,24349
+2020/11/9,95.71,95.71,94.015,95.09,95.09,-4.17%,69957
+2020/11/10,95.62,96,95.15,95.17,95.17,0.08%,32205
+2020/11/11,94.16,94.4,93.7,94.08,94.08,-1.15%,25593
+2020/11/12,94.75,95.126,94.452,94.5,94.5,0.45%,27779
+2020/11/13,95.58,95.686,95.208,95.36,95.36,0.91%,38859
+2020/11/16,95.61,96.09,95.23,95.54,95.54,0.19%,38685
+2020/11/17,95.6,95.607,94.94,95.01,95.01,-0.55%,28958
+2020/11/18,95.28,95.76,94.732,94.735,94.735,-0.29%,23407
+2020/11/19,93.72,94.56,93.5,94.56,94.56,-0.18%,41446
+2020/11/20,95.2,95.24,94.57,94.65,94.65,0.10%,14949
+2020/11/23,94.44,94.44,92.66,93.02,93.02,-1.72%,23934
+2020/11/24,91.58,92.1,91.52,92.1,92.1,-0.99%,90746
+2020/11/25,92.29,92.4,91.92,91.96,91.96,-0.15%,24431
+2020/11/27,90.67,91.37,90.34,91.253,91.253,-0.77%,30626
+2020/11/30,90.56,90.99,90.15,90.77,90.77,-0.53%,26760
+2020/12/1,92.8,93.7,92.8,93.59,93.59,3.11%,21387
+2020/12/2,93.41,94.38,93.244,93.99,93.99,0.43%,30161
+2020/12/3,94.4,94.4,92.6,94.03,94.03,0.04%,51779
+2020/12/4,94.5,94.89,93.671,94.16,94.16,0.14%,24298
+2020/12/7,93.89,95.586,93.89,95.19,95.19,1.09%,29817
+2020/12/8,95.35,95.68,94.823,95.23,95.23,0.04%,54673
+2020/12/9,94.46,94.46,92.74,93.23,93.23,-2.10%,32652
+2020/12/10,94.08,94.615,93.511,93.9,93.9,0.72%,17432
+2020/12/11,93.73,94.175,93.464,93.68,93.68,-0.23%,26786
+2020/12/14,93.66,94.01,92.885,93.11,93.11,-0.61%,21305
+2020/12/15,94.63,94.88,94.385,94.81,94.81,1.83%,35054
+2020/12/16,95.12,96.15,94.97,95.99,95.99,1.24%,19050
+2020/12/17,97.39,97.68,97.03,97.37,97.37,1.44%,60207
+2020/12/18,97.11,97.42,96.724,97.17,97.17,-0.21%,42570
+2020/12/21,96.86,97.4,96.605,97.03,97.03,-0.14%,55720
+2020/12/22,96.84,96.872,95.365,95.49,95.49,-1.59%,50561
+2020/12/23,96.23,97,96.175,96.51,96.51,1.07%,31618
+2020/12/24,96.39,96.98,96.24,96.954,96.954,0.46%,5628
+2020/12/28,98.73,99.06,97.135,97.29,97.29,0.35%,96842
+2020/12/29,97.29,97.87,96.75,97.38,97.38,0.09%,30703
+2020/12/30,97.61,98.59,97.61,98.59,98.59,1.24%,157608
+2020/12/31,98.77,99.05,98.445,98.95,98.95,0.37%,28694
+2021/1/4,101.42,101.54,99.64,100.69,100.69,1.76%,48048
+2021/1/5,101.09,101.99,100.7,101.84,101.84,1.14%,37323
+2021/1/6,100.7,100.73,99,100.48,100.48,-1.34%,63868
+2021/1/7,100.12,100.415,99.64,100.105,100.105,-0.37%,79280
+2021/1/8,98.8,98.8,94.36,95.86,95.86,-4.24%,68187
+2021/1/11,94.55,95.77,94.547,95.16,95.16,-0.73%,40837
+2021/1/12,95.91,96.53,95.337,96.43,96.43,1.33%,44385
+2021/1/13,96.11,96.573,95.81,95.98,95.98,-0.47%,73641
+2021/1/14,96,97.04,95.95,96.41,96.41,0.45%,40420
+2021/1/15,95.77,95.968,94.45,94.64,94.64,-1.84%,62792
+2021/1/19,95.61,95.62,95.084,95.36,95.36,0.76%,68482
+2021/1/20,96.41,97.18,96.263,97.11,97.11,1.84%,56590
+2021/1/21,97.36,97.37,96.7,97.26,97.26,0.15%,66028
+2021/1/22,95.66,96.403,95.293,96.23,96.23,-1.06%,54346
+2021/1/25,96.64,96.64,95.43,96.08,96.08,-0.16%,50876
+2021/1/26,96.02,96.4,95.75,95.9,95.9,-0.19%,57229
+2021/1/27,95.26,95.62,94.26,95.18,95.18,-0.75%,57149
+2021/1/28,97.14,97.58,95.58,96.69,96.69,1.59%,45532
+2021/1/29,98.06,98.065,96.29,96.46,96.46,-0.24%,74953
+2021/2/1,100.52,100.64,98.516,99.15,99.15,2.79%,466513
+2021/2/2,97.32,97.32,95.641,96.04,96.04,-3.14%,99945
+2021/2/3,96.61,96.95,96.189,96.47,96.47,0.45%,59883
+2021/2/4,94.69,95.187,94.225,95.15,95.15,-1.37%,51763
+2021/2/5,95.77,96.783,95.708,96.51,96.51,1.43%,35039
+2021/2/8,97.72,98.05,97.455,97.59,97.59,1.12%,62214
+2021/2/9,97.82,98.117,97.37,97.59,97.59,0.00%,46865
+2021/2/10,98.57,98.57,97.522,97.99,97.99,0.41%,32645
+2021/2/11,98.18,98.18,97.06,97.5,97.5,-0.50%,47806
+2021/2/12,97.05,98.14,97.03,97.82,97.82,0.33%,42614
+2021/2/16,96.77,98.189,96.59,97.11,97.11,-0.73%,45516
+2021/2/17,96.28,96.7,95.855,96.56,96.56,-0.57%,78351
+2021/2/18,96.49,96.75,95.666,96.13,96.13,-0.45%,49770
+2021/2/19,96.52,97.168,96.421,96.63,96.63,0.52%,45275
+2021/2/22,97.66,98.61,97.476,98.5,98.5,1.94%,43577
+2021/2/23,97.74,97.75,96.505,97.53,97.53,-0.98%,48993
+2021/2/24,96.78,98.38,96.589,98.38,98.38,0.87%,55144
+2021/2/25,97.63,98.217,96.39,96.43,96.43,-1.98%,79143
+2021/2/26,95.32,95.32,93,93.69,93.69,-2.84%,106319
+2021/3/1,94.62,95,93.587,93.86,93.86,0.18%,32826
+2021/3/2,93.81,94.79,93.5,94.42,94.42,0.60%,56540
+2021/3/3,93.17,93.77,92.47,93.09,93.09,-1.41%,75607
+2021/3/4,92.93,93.437,91.01,91.4,91.4,-1.82%,161925
+2021/3/5,91.72,91.72,90.91,91.42,91.42,0.02%,67478
+2021/3/8,91.24,91.296,90.67,90.83,90.83,-0.65%,80990
+2021/3/9,92.38,92.889,92.31,92.52,92.52,1.86%,50625
+2021/3/10,92.87,93.3,92.58,93.3,93.3,0.84%,27717
+2021/3/11,93.25,93.529,93.132,93.344,93.344,0.05%,31257
+2021/3/12,92.08,93.35,91.95,93.26,93.26,-0.09%,49399
+2021/3/15,93.93,94.078,93.584,93.92,93.92,0.71%,64981
+2021/3/16,94.33,94.66,93.992,94.32,94.32,0.43%,27393
+2021/3/17,94.3,95.69,94.034,95.5,95.5,1.25%,46921
+2021/3/18,94.91,96,94.91,95.41,95.41,-0.09%,57402
+2021/3/19,95.12,95.68,94.95,95.42,95.42,0.01%,57194
+2021/3/22,94.68,94.98,94.345,94.86,94.86,-0.59%,30408
+2021/3/23,94.44,94.448,93.65,93.69,93.69,-1.23%,50271
+2021/3/24,94.37,94.54,94.006,94.1,94.1,0.44%,138377
+2021/3/25,94.17,94.48,93.46,93.72,93.72,-0.40%,37050
+2021/3/26,93.82,94.4,93.713,94.23,94.23,0.54%,45369
+2021/3/29,93.2,93.2,92.08,92.35,92.35,-2.00%,94252
+2021/3/30,91.43,91.577,90.93,91.17,91.17,-1.28%,57656
+2021/3/31,91.46,92.88,91.46,92.67,92.67,1.65%,28656
+2021/4/1,93.48,94.15,93.38,94.13,94.13,1.58%,51196
+2021/4/5,93.73,94.263,93.65,93.965,93.965,-0.18%,74372
+2021/4/6,94.59,95.14,94.512,94.96,94.96,1.06%,32893
+2021/4/7,94.38,94.682,94.19,94.38,94.38,-0.61%,66574
+2021/4/8,95.34,95.449,95.12,95.26,95.26,0.93%,38138
+2021/4/9,94.34,94.78,94.26,94.66,94.66,-0.63%,47245
+2021/4/12,94.32,94.32,93.692,93.971,93.971,-0.73%,58251
+2021/4/13,94.83,95.15,94.684,94.92,94.92,1.01%,74681
+2021/4/14,94.64,94.85,94.47,94.64,94.64,-0.29%,45631
+2021/4/15,95.75,96.59,95.75,96.39,96.39,1.85%,64164
+2021/4/16,96.94,97.198,96.905,97.06,97.06,0.70%,35469
+2021/4/19,96.99,97.219,96.75,97.01,97.01,-0.05%,32859
+2021/4/20,96.57,97.229,96.51,96.8,96.8,-0.22%,39896
+2021/4/21,97.44,98.97,97.44,98.89,98.89,2.16%,41499
+2021/4/22,98.28,98.33,97.431,97.71,97.71,-1.19%,39607
+2021/4/23,98.27,98.29,97.366,97.64,97.64,-0.07%,25101
+2021/4/26,98.4,98.435,97.961,98.19,98.19,0.56%,99182
+2021/4/27,98.57,98.73,98.25,98.42,98.42,0.23%,36559
+2021/4/28,97.76,98.55,97.595,98.55,98.55,0.13%,50302
+2021/4/29,98,98.23,97.29,98.22,98.22,-0.33%,82295
+2021/4/30,98.19,98.28,97.5,97.57,97.57,-0.66%,45473
+2021/5/3,99.24,99.99,99.05,99.6,99.6,2.08%,41670
+2021/5/4,99.87,100.3,98.237,98.96,98.96,-0.64%,38389
+2021/5/5,98.82,99.03,98.693,99.03,99.03,0.07%,15905
+2021/5/6,99.35,100.839,99.35,100.68,100.68,1.67%,48302
+2021/5/7,100.53,101.42,100.416,101.27,101.27,0.59%,53342
+2021/5/10,102.26,102.41,101.134,101.41,101.41,0.14%,42496
+2021/5/11,100.31,101.54,100.31,101.53,101.53,0.12%,77044
+2021/5/12,101.05,101.3,99.801,99.9,99.9,-1.61%,67710
+2021/5/13,99.67,100.24,99.49,100.15,100.15,0.25%,37642
+2021/5/14,100.91,101.33,100.68,101.33,101.33,1.18%,24718
+2021/5/17,101.46,102.84,101.46,102.61,102.61,1.26%,35059
+2021/5/18,102.97,103.01,102.378,102.76,102.76,0.15%,29556
+2021/5/19,101.9,102.84,101.51,102,102,-0.74%,52503
+2021/5/20,102.17,102.565,101.941,102.23,102.23,0.23%,39845
+2021/5/21,102.48,102.48,100.8,101.44,101.44,-0.77%,33250
+2021/5/24,101.58,101.83,101.425,101.49,101.49,0.05%,43995
+2021/5/25,101.27,102.55,101.26,102.55,102.55,1.04%,32815
+2021/5/26,102.5,102.6,101.791,101.97,101.97,-0.57%,40655
+2021/5/27,102.05,102.51,101.878,102.5,102.5,0.52%,22406
+2021/5/28,102.19,102.88,102.19,102.88,102.88,0.37%,59257
+2021/6/1,103.61,103.61,102.66,102.94,102.94,0.06%,106011
+2021/6/2,103.09,103.46,102.89,103.46,103.46,0.51%,50373
+2021/6/3,101.42,101.51,100.62,101.44,101.44,-1.95%,71905
+2021/6/4,102.17,102.44,102.084,102.29,102.29,0.84%,59611
+2021/6/7,102.31,102.73,102.11,102.66,102.66,0.36%,121474
+2021/6/8,102.11,102.21,101.5,102.01,102.01,-0.63%,50852
+2021/6/9,102.24,102.39,101.799,101.83,101.83,-0.18%,34611
+2021/6/10,101.61,102.35,101.48,102.35,102.35,0.51%,24969
+2021/6/11,102.12,102.33,101.511,101.64,101.64,-0.69%,28710
+2021/6/14,100.45,101.38,100.33,101.17,101.17,-0.46%,188656
+2021/6/15,101.02,101.02,100.321,100.78,100.78,-0.39%,77271
+2021/6/16,101.02,101.255,99.63,99.65,99.65,-1.12%,48773
+2021/6/17,96.5,96.7,94.629,94.73,94.73,-4.94%,65327
+2021/6/18,95.09,95.169,93.96,93.96,93.96,-0.81%,144563
+2021/6/21,95.02,95.66,94.64,95.508,95.508,1.65%,53029
+2021/6/22,95.13,95.365,94.909,95.01,95.01,-0.52%,113438
+2021/6/23,95.85,96.59,95.24,95.36,95.36,0.37%,38270
+2021/6/24,96.06,96.205,95.647,95.647,95.647,0.30%,34981
+2021/6/25,96.54,96.54,95.77,95.99,95.99,0.36%,30445
+2021/6/28,96.32,96.39,96.1,96.3,96.3,0.32%,65213
+2021/6/29,95.06,95.48,94.85,95.28,95.28,-1.06%,43263
+2021/6/30,95.42,96.519,95.27,96.45,96.45,1.23%,24417
+2021/7/1,96.97,97,96.214,96.52,96.52,0.07%,27362
+2021/7/2,97.34,97.68,97,97.46,97.46,0.97%,28005
+2021/7/6,98.55,98.599,96.96,97.375,97.375,-0.09%,168369
+2021/7/7,97.97,98.18,97.593,97.92,97.92,0.56%,29579
+2021/7/8,97.85,97.85,96.92,97.3,97.3,-0.63%,27689
+2021/7/9,97.4,97.98,97.349,97.84,97.84,0.55%,25885
+2021/7/12,97.68,98.28,97.265,98.139,98.139,0.31%,113696
+2021/7/13,98.04,98.247,97.61,97.81,97.81,-0.34%,60111
+2021/7/14,98.91,98.91,98.213,98.65,98.65,0.86%,35167
+2021/7/15,98.44,98.519,97.94,98.229,98.229,-0.43%,36876
+2021/7/16,97.65,97.65,96.249,96.3,96.3,-1.96%,20827
+2021/7/19,95.88,95.96,95.228,95.45,95.45,-0.88%,217347
+2021/7/20,95.63,95.91,95.094,95.46,95.46,0.01%,26583
+2021/7/21,95.45,95.92,95.33,95.85,95.85,0.41%,46367
+2021/7/22,95.84,96.52,95.41,96.42,96.42,0.59%,23506
+2021/7/23,96.07,96.07,95.38,95.68,95.68,-0.77%,22367
+2021/7/26,95.8,96.045,95.481,95.532,95.532,-0.15%,520086
+2021/7/27,95.43,95.43,94.42,94.77,94.77,-0.80%,21883
+2021/7/28,94.7,95.42,94.5,95.42,95.42,0.69%,24695
+2021/7/29,96.58,97.028,96.58,96.68,96.68,1.32%,28015
+2021/7/30,96.59,96.687,95.915,96.26,96.26,-0.43%,22881
+2021/8/2,96.14,96.56,96.14,96.17,96.17,-0.09%,494488
+2021/8/3,96.26,96.35,95.84,96.149,96.149,-0.02%,25108
+2021/8/4,97.07,97.24,95.695,95.833,95.833,-0.33%,30899
+2021/8/5,95.82,95.82,95.012,95.33,95.33,-0.52%,25319
+2021/8/6,93.78,93.78,92.909,93.03,93.03,-2.41%,111280
+2021/8/9,91.94,92.12,90.805,91.06,91.06,-2.12%,184914
+2021/8/10,90.91,91.56,90.81,91.265,91.265,0.23%,75402
+2021/8/11,91.88,92.27,91.49,92.19,92.19,1.01%,34442
+2021/8/12,91.89,91.9,91.332,91.79,91.79,-0.43%,23614
+2021/8/13,92.53,93.374,92.451,93.15,93.15,1.48%,50564
+2021/8/16,93.22,93.4,92.84,93.33,93.33,0.19%,30732
+2021/8/17,92.97,93.13,92.05,92.23,92.23,-1.18%,25504
+2021/8/18,92.3,92.3,91.438,91.8,91.8,-0.47%,49277
+2021/8/19,91.28,91.339,90.48,90.69,90.69,-1.21%,54325
+2021/8/20,90.55,90.768,90.11,90.36,90.36,-0.36%,47940
+2021/8/23,92.11,92.584,91.98,92.24,92.24,2.08%,27431
+2021/8/24,93.11,93.17,92.75,92.92,92.92,0.74%,19900
+2021/8/25,92.65,92.65,92,92.34,92.34,-0.62%,24248
+2021/8/26,91.72,92.03,91.61,91.79,91.79,-0.60%,65530
+2021/8/27,91.71,93.32,91.6,93.3,93.3,1.65%,28071
+2021/8/30,93.57,93.579,93.141,93.47,93.47,0.18%,32790
+2021/8/31,93.44,93.65,92.989,93.35,93.35,-0.13%,32731
+2021/9/1,93.66,93.69,93.067,93.43,93.43,0.09%,49487
+2021/9/2,92.96,93.04,92.59,92.7,92.7,-0.78%,18273
+2021/9/3,93.75,94.699,93.512,94.33,94.33,1.76%,15377
+2021/9/7,93.4,93.51,92.41,92.508,92.508,-1.93%,36359
+2021/9/8,92.39,92.4,91.02,91.3,91.3,-1.31%,43308
+2021/9/9,91.86,91.86,90.99,91.1,91.1,-0.22%,25900
+2021/9/10,91.35,91.35,90.244,90.244,90.244,-0.94%,43638
+2021/9/13,90.23,90.675,90.09,90.12,90.12,-0.14%,47901
+2021/9/14,89.95,90.111,89.27,89.99,89.99,-0.14%,47981
+2021/9/15,89.77,89.916,89.541,89.84,89.84,-0.17%,43748
+2021/9/16,88.18,88.18,87.45,87.82,87.82,-2.25%,50244
+2021/9/17,87.6,87.6,86.902,87.02,87.02,-0.91%,122171
+2021/9/20,86.63,87.18,86.159,86.513,86.513,-0.58%,59297
+2021/9/21,87.32,87.73,87.11,87.346,87.346,0.96%,46425
+2021/9/22,88.22,89.3,88.09,88.151,88.151,0.92%,48638
+2021/9/23,87.5,87.608,87.21,87.22,87.22,-1.06%,46929
+2021/9/24,86.31,87.135,86.27,86.78,86.78,-0.50%,57772
+2021/9/27,87.31,87.51,87.139,87.14,87.14,0.41%,39620
+2021/9/28,86.56,86.679,85.924,86.03,86.03,-1.27%,118512
+2021/9/29,85.44,85.457,84.415,84.6,84.6,-1.66%,96819
+2021/9/30,85.54,86.71,85.54,86.46,86.46,2.20%,58750
+2021/10/1,86.88,87.29,86.75,87.02,87.02,0.65%,28178
+2021/10/4,86.61,87.41,86.5,87.41,87.41,0.45%,50835
+2021/10/5,86.63,87.196,86.58,87.02,87.02,-0.45%,104599
+2021/10/6,86.5,87.3,86.38,87.22,87.22,0.23%,42434
+2021/10/7,86.72,87.779,86.72,87.26,87.26,0.05%,49710
+2021/10/8,89.15,89.24,88.08,88.15,88.15,1.02%,24200
+2021/10/11,88.57,88.8,88.1,88.1,88.1,-0.06%,43707
+2021/10/12,88.09,88.56,87.861,88.03,88.03,-0.08%,33090
+2021/10/13,88.46,90.28,88.46,89.69,89.69,1.89%,35160
+2021/10/14,90.45,90.78,90.25,90.65,90.65,1.07%,34402
+2021/10/15,89.6,89.727,89.255,89.299,89.299,-1.49%,22024
+2021/10/18,88.8,88.98,88.42,88.615,88.615,-0.77%,30108
+2021/10/19,90.29,90.42,89.671,89.8,89.8,1.34%,28788
+2021/10/20,90.17,90.97,89.87,90.72,90.72,1.02%,25737
+2021/10/21,90.18,90.38,89.84,90.2,90.2,-0.57%,23143
+2021/10/22,91.11,91.85,90.31,90.64,90.64,0.49%,23279
+2021/10/25,91.29,91.69,91.14,91.52,91.52,0.97%,31234
+2021/10/26,90.59,90.59,89.702,90.331,90.331,-1.30%,42523
+2021/10/27,90.13,90.33,89.692,89.999,89.999,-0.37%,26209
+2021/10/28,90.72,90.84,90.029,90.19,90.19,0.21%,23789
+2021/10/29,89.27,89.691,88.94,89.62,89.62,-0.63%,28792
+2021/11/1,90.54,90.73,90.38,90.56,90.56,1.05%,27769
+2021/11/2,90.18,90.18,89.453,89.647,89.647,-1.01%,19648
+2021/11/3,88.53,89.2,88.18,89.18,89.18,-0.52%,33601
+2021/11/4,90.23,90.55,89.78,89.895,89.895,0.80%,50560
+2021/11/5,90.67,91.23,90.17,91.18,91.18,1.43%,51572
+2021/11/8,91.61,92.16,91.48,91.95,91.95,0.84%,31961
+2021/11/9,91.85,92.208,91.235,91.866,91.866,-0.09%,49479
+2021/11/10,93.51,93.775,92.399,92.84,92.84,1.06%,39059
+2021/11/11,93.84,93.99,93.72,93.94,93.94,1.18%,31109
+2021/11/12,93.52,94.52,93.52,94.37,94.37,0.46%,30550
+2021/11/15,94.07,94.58,94.01,94.3,94.3,-0.07%,18869
+2021/11/16,94.16,94.299,93.53,93.62,93.62,-0.72%,98759
+2021/11/17,94.35,94.56,94.245,94.5,94.5,0.94%,28981
+2021/11/18,93.88,94.115,93.572,93.74,93.74,-0.80%,60374
+2021/11/19,93.39,93.61,92.62,92.62,92.62,-1.19%,28405
+2021/11/22,91.44,91.71,90.191,90.35,90.35,-2.45%,53122
+2021/11/23,88.84,88.96,87.94,88.77,88.77,-1.75%,44852
+2021/11/24,88.19,88.58,88.129,88.53,88.53,-0.27%,55378
+2021/11/26,88.61,88.71,86.91,87.34,87.34,-1.34%,46178
+2021/11/29,87.5,87.72,87.13,87.23,87.23,-0.13%,45367
+2021/11/30,87.43,88.36,86.203,86.35,86.35,-1.01%,67489
+2021/12/1,86.76,87.13,85.98,86.09,86.09,-0.30%,80894
+2021/12/2,86.27,86.27,85.806,86.22,86.22,0.15%,26937
+2021/12/3,86.43,87.006,85.94,86.79,86.79,0.66%,57856
+2021/12/6,86.27,86.94,86.04,86.85,86.85,0.07%,42110
+2021/12/7,86.84,87.458,86.84,87.3,87.3,0.52%,40080
+2021/12/8,86.91,87.35,86.837,87.29,87.29,-0.01%,33288
+2021/12/9,86.93,86.93,85.8,86.12,86.12,-1.34%,58472
+2021/12/10,86.4,86.4,86.064,86.19,86.19,0.08%,35797
+2021/12/13,86.43,86.58,85.91,85.97,85.97,-0.26%,59915
+2021/12/14,84.55,85.19,84.49,84.85,84.85,-1.30%,70989
+2021/12/15,84.34,85.09,83.38,84.99,84.99,0.16%,176240
+2021/12/16,85.93,86.83,85.93,86.77,86.77,2.09%,62280
+2021/12/17,87.33,87.64,86.82,86.91,86.91,0.16%,57614
+2021/12/20,86.61,86.61,86.25,86.31,86.31,-0.69%,60626
+2021/12/21,87.15,87.21,86.701,86.8,86.8,0.57%,84207
+2021/12/22,87.52,88.35,87.24,88.34,88.34,1.77%,57209
+2021/12/23,88.35,88.939,88.05,88.84,88.84,0.57%,61846
+2021/12/27,88.94,89.47,88.85,89.2,89.2,0.41%,42156
+2021/12/28,89.43,89.79,89.07,89.14,89.14,-0.07%,69528
+2021/12/29,88.06,89.01,87.416,89.01,89.01,-0.15%,42864
+2021/12/30,88.8,89.49,88.7,89.26,89.26,0.28%,59417
+2021/12/31,89.39,89.62,88.86,89.453,89.453,0.22%,37525
+2022/1/3,88.14,88.33,87.65,87.94,87.94,-1.69%,29218
+2022/1/4,88.65,88.95,88.51,88.76,88.76,0.93%,41298
+2022/1/5,89.38,89.516,88.25,88.32,88.32,-0.50%,22013
+2022/1/6,86.76,87.35,86.76,87.08,87.08,-1.40%,34016
+2022/1/7,87.31,87.909,87.01,87.673,87.673,0.68%,25920
+2022/1/10,87.3,87.889,87.3,87.82,87.82,0.17%,44003
+2022/1/11,88.02,88.98,87.81,88.93,88.93,1.26%,29401
+2022/1/12,89.13,89.538,89.12,89.44,89.44,0.57%,19495
+2022/1/13,89.26,89.26,88.73,88.99,88.99,-0.50%,19251
+2022/1/14,88.94,89.229,88.545,88.67,88.67,-0.36%,29954
+2022/1/18,89.43,89.748,89.16,89.32,89.32,0.73%,49647
+2022/1/19,90.63,91.79,90.51,91.64,91.64,2.60%,44603
+2022/1/20,92.4,92.613,92.1,92.1,92.1,0.50%,41296
+2022/1/21,92.72,92.84,91.82,91.98,91.98,-0.13%,226023
+2022/1/24,91.88,92.74,91.2,92.09,92.09,0.12%,65163
+2022/1/25,91.89,92.885,91.88,92.58,92.58,0.53%,31261
+2022/1/26,92.61,93.34,91.93,92.06,92.06,-0.56%,47173
+2022/1/27,90.5,91.18,90.39,90.83,90.83,-1.34%,38964
+2022/1/28,89.87,90.34,89.69,90.32,90.32,-0.56%,34859
+2022/1/31,90.91,91.002,90.4,90.64,90.64,0.35%,30561
+2022/2/1,91.38,91.45,90.65,90.9,90.9,0.29%,32308
+2022/2/2,91.21,91.5,90.8,91.15,91.15,0.28%,22202
+2022/2/3,90.83,90.87,89.546,90.548,90.548,-0.66%,39996
+2022/2/4,90.15,90.81,90.15,90.48,90.48,-0.08%,24571
+2022/2/7,90.76,91.35,90.52,91.2,91.2,0.80%,22306
+2022/2/8,91.28,91.77,91.17,91.49,91.49,0.32%,54408
+2022/2/9,91.85,92.18,91.61,91.98,91.98,0.54%,53561
+2022/2/10,92.03,92.93,91.48,91.54,91.54,-0.48%,46068
+2022/2/11,91.11,93.49,91.031,93.33,93.33,1.96%,38485
+2022/2/14,93.65,94.23,93.34,94.21,94.21,0.94%,84291
+2022/2/15,92.19,92.57,91.721,92.52,92.52,-1.79%,43008
+2022/2/16,92.84,93.72,92.84,93.72,93.72,1.30%,46155
+2022/2/17,94.76,95.23,94.553,95.042,95.042,1.41%,66883
+2022/2/18,95.17,95.17,94.58,94.92,94.92,-0.13%,58973
+2022/2/22,95.95,96.09,95.23,95.42,95.42,0.53%,63724
+2022/2/23,95.71,96.84,95.71,96.84,96.84,1.49%,89856
+2022/2/24,99.59,99.59,94.33,95.342,95.342,-1.55%,238260
+2022/2/25,94.84,95.32,94.401,95.23,95.23,-0.12%,101424
+2022/2/28,97.03,97.03,95.58,96.655,96.655,1.50%,186004
+2022/3/1,98.14,99.53,97.99,99.53,99.53,2.97%,115046
+2022/3/2,98.53,99.29,97.91,98.96,98.96,-0.57%,107469
+2022/3/3,99.57,99.97,99,99.84,99.84,0.89%,89506
+2022/3/4,101.38,102.72,100.88,102.63,102.63,2.79%,117617
+2022/3/7,102.21,103.395,102.03,103.34,103.34,0.69%,129359
+2022/3/8,105.08,107.47,104.04,106.86,106.86,3.41%,341066
+2022/3/9,103.37,104.3,102.07,102.97,102.97,-3.64%,121466
+2022/3/10,103.65,103.8,102.52,103.013,103.013,0.04%,101018
+2022/3/11,101.13,102.18,100.85,101.86,101.86,-1.12%,252471
+2022/3/14,99.16,99.16,97.232,97.62,97.62,-4.16%,82768
+2022/3/15,96.56,97.178,95.96,96.52,96.52,-1.13%,137710
+2022/3/16,97.1,97.16,95.485,97.13,97.13,0.63%,81726
+2022/3/17,98.02,98.93,97.92,98.22,98.22,1.12%,158355
+2022/3/18,97.76,98.13,97.085,97.23,97.23,-1.01%,91281
+2022/3/21,97.74,98.72,97.71,98.69,98.69,1.50%,76598
+2022/3/22,97.76,97.76,96.571,97.13,97.13,-1.58%,100583
+2022/3/23,97.97,98.5,97.4,98.31,98.31,1.21%,87816
+2022/3/24,98.98,99.77,98.76,99.28,99.28,0.99%,56290
+2022/3/25,98.64,98.73,97.4,97.64,97.64,-1.65%,65507
+2022/3/28,96.26,96.46,95.31,95.35,95.35,-2.35%,84100
+2022/3/29,93.91,94.98,93.21,94.94,94.94,-0.43%,110523
+2022/3/30,95.83,96.37,95.59,96.14,96.14,1.26%,49542
+2022/3/31,96.44,96.71,96,96.08,96.08,-0.06%,50930
+2022/4/1,95.79,96.338,95.327,95.72,95.72,-0.37%,53089
+2022/4/4,95.93,96.01,95.343,95.84,95.84,0.13%,53634
+2022/4/5,96.39,96.73,94.752,94.85,94.85,-1.03%,83105
+2022/4/6,95.34,95.45,94.52,94.89,94.89,0.04%,61549
+2022/4/7,95.11,95.75,95.01,95.63,95.63,0.78%,78077
+2022/4/8,96.43,97.19,96.43,97,97,1.43%,41923
+2022/4/11,98.38,98.52,97.13,97.9,97.9,0.93%,55125
+2022/4/12,98.37,98.79,97.642,97.98,97.98,0.08%,183665
+2022/4/13,98.86,99,98.302,98.61,98.61,0.64%,83646
+2022/4/14,98.42,98.77,97.71,98.77,98.77,0.16%,74825
+2022/4/18,99.82,100.21,99.19,99.34,99.34,0.58%,84631
+2022/4/19,98.51,98.56,97.22,97.77,97.77,-1.58%,107818
+2022/4/20,97.51,98.37,97.49,98.15,98.15,0.39%,54114
+2022/4/21,97.51,97.51,96.61,97.21,97.21,-0.96%,53612
+2022/4/22,96.29,96.57,95.65,95.71,95.71,-1.54%,44409
+2022/4/25,92.93,93.095,92.329,92.78,92.78,-3.06%,242413
+2022/4/26,93.25,93.567,92.731,92.95,92.95,0.18%,46781
+2022/4/27,93.18,93.2,92.39,92.4,92.4,-0.59%,60071
+2022/4/28,92.45,92.863,92.15,92.76,92.76,0.39%,36451
+2022/4/29,93.54,93.749,92.64,92.84,92.84,0.09%,40758
+2022/5/2,91.29,91.879,90.35,91.24,91.24,-1.72%,61151
+2022/5/3,91.53,92.3,91.53,91.68,91.68,0.48%,56394
+2022/5/4,91.7,92.85,91.21,92.85,92.85,1.28%,36003
+2022/5/5,93.27,93.27,91.16,91.54,91.54,-1.41%,61587
+2022/5/6,91,91.28,90.48,90.62,90.62,-1.01%,45977
+2022/5/9,89.92,90.238,89.33,89.45,89.45,-1.29%,101305
+2022/5/10,89.93,89.99,88.241,88.241,88.241,-1.35%,51798
+2022/5/11,89.61,89.78,89,89,89,0.86%,202528
+2022/5/12,87.75,87.75,86.26,86.33,86.33,-3.00%,148013
+2022/5/13,86.17,86.869,85.68,86.51,86.51,0.21%,102892
+2022/5/16,87.06,88.22,86.93,88.181,88.181,1.93%,56708
+2022/5/17,88.73,88.793,87.8,87.93,87.93,-0.28%,33681
+2022/5/18,87.91,88.229,87.445,87.51,87.51,-0.48%,49559
+2022/5/19,88.51,89.11,88.51,89.09,89.09,1.81%,143672
+2022/5/20,88.91,88.94,88.11,88.61,88.61,-0.54%,38898
+2022/5/23,89.31,89.41,88.662,89.02,89.02,0.46%,71638
+2022/5/24,89.45,90.028,89.27,89.81,89.81,0.89%,43553
+2022/5/25,89.16,89.47,88.79,89.43,89.43,-0.42%,29586
+2022/5/26,88.96,89.41,88.74,89.18,89.18,-0.28%,101728
+2022/5/27,90.25,90.25,89.5,89.65,89.65,0.53%,22138
+2022/5/31,89.21,89.49,88.3,88.3,88.3,-1.51%,34720
+2022/6/1,89.05,89.269,88.5,88.98,88.98,0.77%,52006
+2022/6/2,89.82,90.61,89.82,90.61,90.61,1.83%,128261
+2022/6/3,90.16,90.31,88.86,89.19,89.19,-1.57%,30329
+2022/6/6,89.8,89.97,89.171,89.26,89.26,0.08%,29357
+2022/6/7,88.79,89.67,88.79,89.639,89.639,0.42%,37036
+2022/6/8,89.08,89.5,89.04,89.065,89.065,-0.64%,32770
+2022/6/9,88.86,88.86,88.02,88.3,88.3,-0.86%,28644
+2022/6/10,87.64,89.478,87.1,89.16,89.16,0.97%,52632
+2022/6/13,87.21,87.21,86.02,86.15,86.15,-3.38%,173419
+2022/6/14,86.25,86.43,85.55,85.66,85.66,-0.57%,120513
+2022/6/15,87.19,87.94,86.471,87.25,87.25,1.86%,76701
+2022/6/16,87.21,88.43,87.07,88.43,88.43,1.35%,74180
+2022/6/17,87.8,87.95,87.09,87.3,87.3,-1.28%,35034
+2022/6/21,87.64,88.27,87.38,87.38,87.38,0.09%,40315
+2022/6/22,87.46,87.61,87.19,87.19,87.19,-0.22%,27786
+2022/6/23,87.27,87.58,86.1,86.3,86.3,-1.02%,40295
+2022/6/24,86.31,86.91,86.24,86.66,86.66,0.42%,26666
+2022/6/27,87.17,87.3,86.48,86.492,86.492,-0.19%,45559
+2022/6/28,86.68,86.74,86.09,86.14,86.14,-0.41%,48915
+2022/6/29,87.2,87.37,86.22,86.55,86.55,0.48%,48294
+2022/6/30,85.92,85.92,85.13,85.33,85.33,-1.41%,139371
+2022/7/1,84.22,85.2,84.172,85.06,85.06,-0.32%,39689
+2022/7/5,84,84.15,82.9,83.16,83.16,-2.23%,88223
+2022/7/6,83.25,83.41,81.79,82.14,82.14,-1.23%,128185
+2022/7/7,82.76,83.27,82.73,82.79,82.79,0.79%,74081
+2022/7/8,83.4,84.2,83.11,83.79,83.79,1.21%,45426
+2022/7/11,83.65,83.87,83.14,83.14,83.14,-0.78%,231163
+2022/7/12,82.81,83.04,82.02,82.125,82.125,-1.22%,296849
+2022/7/13,81.7,83.03,81.41,82.32,82.32,0.24%,117939
+2022/7/14,80.26,80.67,79.75,80.52,80.52,-2.19%,137213
+2022/7/15,80.31,80.39,79.85,80.2,80.2,-0.40%,114953
+2022/7/18,81.06,81.22,80.32,80.36,80.36,0.20%,69923
+2022/7/19,80.81,80.97,80.67,80.74,80.74,0.47%,31763
+2022/7/20,81,81.068,80.135,80.135,80.135,-0.75%,50059
+2022/7/21,80.02,81.23,80.02,81.18,81.18,1.30%,24574
+2022/7/22,81.48,82.575,81.48,81.738,81.738,0.69%,39792
+2022/7/25,81.65,81.65,81.22,81.42,81.42,-0.39%,34575
+2022/7/26,81.43,81.76,81.39,81.52,81.52,0.12%,52759
+2022/7/27,81.63,82.87,81.46,82.65,82.65,1.39%,49921
+2022/7/28,83.88,84.51,83.82,84.47,84.47,2.20%,73421
+2022/7/29,84.25,85.449,84.25,85.23,85.23,0.90%,35575
+2022/8/1,85.82,86.24,85.62,86.07,86.07,0.99%,59922
+2022/8/2,86.05,86.29,84.52,84.552,84.552,-1.76%,35583
+2022/8/3,84.35,84.693,83.985,84.51,84.51,-0.05%,47308
+2022/8/4,85.01,86.02,85.01,85.87,85.87,1.61%,90585
+2022/8/5,84.76,85.65,84.76,85.28,85.28,-0.69%,27832
+2022/8/8,86.37,87.37,86.37,87.22,87.22,2.27%,55738
+2022/8/9,87.06,87.485,86.97,87.02,87.02,-0.23%,28181
+2022/8/10,87.25,87.88,87.1,87.12,87.12,0.11%,36929
+2022/8/11,87.21,87.76,86.89,86.95,86.95,-0.20%,43783
+2022/8/12,87.18,87.715,87.144,87.62,87.62,0.77%,23264
+2022/8/15,86.06,86.32,85.583,86.014,86.014,-1.83%,57883
+2022/8/16,85.13,85.975,85.13,85.74,85.74,-0.32%,39911
+2022/8/17,85.51,85.51,84.771,84.97,84.97,-0.90%,34239
+2022/8/18,85.15,85.355,84.45,84.6,84.6,-0.44%,41224
+2022/8/19,84.05,84.09,83.45,83.51,83.51,-1.29%,33650
+2022/8/22,82.45,82.605,82.201,82.26,82.26,-1.50%,45302
+2022/8/23,82.14,83.21,82.14,82.73,82.73,0.57%,34404
+2022/8/24,82.61,83.525,82.61,83.19,83.19,0.56%,25756
+2022/8/25,83.55,84.19,83.48,84.06,84.06,1.05%,28481
+2022/8/26,83.81,84.44,82.796,82.88,82.88,-1.40%,45256
+2022/8/29,82.77,83.387,82.74,82.96,82.96,0.10%,68154
+2022/8/30,82.52,82.52,81.79,81.79,81.79,-1.41%,33066
+2022/8/31,81.1,81.439,80.95,80.95,80.95,-1.03%,70916
+2022/9/1,80.16,80.2,79.464,79.87,79.87,-1.33%,89641
+2022/9/2,80.58,81.18,80.472,80.605,80.605,0.92%,42797
+2022/9/6,80.93,81.01,79.998,80.11,80.11,-0.61%,33717
+2022/9/7,80.26,81.628,80.18,81.581,81.581,1.84%,60062
+2022/9/8,81.66,82.17,81.59,81.88,81.88,0.37%,27888
+2022/9/9,82.14,82.88,82.14,82.64,82.64,0.93%,40319
+2022/9/12,84.41,85.03,84.09,84.37,84.37,2.09%,38477
+2022/9/13,82.65,83.38,82.27,82.45,82.45,-2.28%,32738
+2022/9/14,82.8,83.29,82.635,82.79,82.79,0.41%,35349
+2022/9/15,82.38,82.83,81.22,81.413,81.413,-1.66%,44484
+2022/9/16,80.91,82.204,80.706,81.95,81.95,0.66%,68272
+2022/9/19,81.26,82.65,81.26,82.65,82.65,0.85%,45992
+2022/9/20,81.17,81.806,81.17,81.68,81.68,-1.17%,56984
+2022/9/21,82.27,82.945,81.33,82.12,82.12,0.54%,35502
+2022/9/22,82.55,82.68,82.015,82.273,82.273,0.19%,31098
+2022/9/23,80.72,80.84,79.81,79.91,79.91,-2.87%,222760
+2022/9/26,79.99,80.32,78.7,78.71,78.71,-1.50%,111836
+2022/9/27,79.36,80.011,78.92,78.95,78.95,0.30%,136285
+2022/9/28,79.64,81.19,79.59,80.98,80.98,2.57%,58680
+2022/9/29,80.86,81.52,80.3,81.19,81.19,0.26%,61772
+2022/9/30,81.24,82.017,81.08,81.13,81.13,-0.07%,88914
+2022/10/3,82.68,84.55,82.68,84.43,84.43,4.07%,56177
+2022/10/4,85.59,86.52,85.44,86.08,86.08,1.95%,50872
+2022/10/5,84.54,85.22,83.605,84.95,84.95,-1.31%,65523
+2022/10/6,84.67,85.27,84.66,85.1,85.1,0.18%,42876
+2022/10/7,84.39,84.49,83.35,83.582,83.582,-1.78%,49717
+2022/10/10,82.8,83.075,82.04,82.18,82.18,-1.68%,38061
+2022/10/11,81.98,82.53,81.08,81.27,81.27,-1.11%,29359
+2022/10/12,81.18,81.73,81.075,81.54,81.54,0.33%,37256
+2022/10/13,79.68,81.36,79.57,80.951,80.951,-0.72%,42203
+2022/10/14,80.17,80.17,78.927,79.094,79.094,-2.29%,61321
+2022/10/17,80.37,80.73,79.52,79.53,79.53,0.55%,231117
+2022/10/18,80.22,80.29,79.58,79.855,79.855,0.41%,65321
+2022/10/19,78.88,79.16,78.66,78.939,78.939,-1.15%,31774
+2022/10/20,79.05,80.382,79.05,79.38,79.38,0.56%,40119
+2022/10/21,79.11,80.8,79.11,80.62,80.62,1.56%,32212
+2022/10/24,80.27,80.37,80,80.15,80.15,-0.58%,39567
+2022/10/25,79.95,80.46,79.93,80.18,80.18,0.04%,41416
+2022/10/26,80.47,81.29,80.47,80.96,80.96,0.97%,60482
+2022/10/27,80.79,81,80.47,80.759,80.759,-0.25%,58396
+2022/10/28,79.83,80.02,79.3,79.76,79.76,-1.24%,51632
+2022/10/31,78.64,79.256,78.59,78.88,78.88,-1.10%,62972
+2022/11/1,80.88,80.94,79.96,80.17,80.17,1.64%,101994
+2022/11/2,80.58,81.35,79.188,79.27,79.27,-1.12%,26258
+2022/11/3,77.95,79.11,77.57,78.91,78.91,-0.45%,155074
+2022/11/4,81.35,82.455,81.327,82.27,82.27,4.26%,39530
+2022/11/7,82.19,82.5,82.16,82.25,82.25,-0.02%,47008
+2022/11/8,82.25,84.53,82.25,84.105,84.105,2.26%,31912
+2022/11/9,83.77,84.59,82.945,83.19,83.19,-1.09%,36848
+2022/11/10,85.17,86.05,85.1,86.02,86.02,3.40%,60584
+2022/11/11,86.31,86.72,85.995,86.62,86.62,0.70%,35649
+2022/11/14,86.21,87.296,86.21,87.02,87.02,0.46%,41546
+2022/11/15,87.24,87.43,86.595,87.16,87.16,0.16%,39586
+2022/11/16,87.14,87.27,86.618,86.75,86.75,-0.47%,33159
+2022/11/17,85.04,85.481,85.04,85.4,85.4,-1.56%,100079
+2022/11/18,85.01,85.29,84.58,84.61,84.61,-0.93%,26501
+2022/11/21,84.07,84.07,83.387,83.94,83.94,-0.79%,35486
+2022/11/22,84.36,84.541,83.994,84.25,84.25,0.37%,69939
+2022/11/23,84,85.21,84,85.1,85.1,1.01%,21031
+2022/11/25,84.35,84.846,84.33,84.665,84.665,-0.51%,11357
+2022/11/28,84.59,84.71,83.79,83.95,83.95,-0.84%,37621
+2022/11/29,84.5,85.1,84.42,84.46,84.46,0.61%,41959
+2022/11/30,85.95,86.5,84.98,86.5,86.5,2.42%,69150
+2022/12/1,87.58,88.46,87.36,88.43,88.43,2.23%,82269
+2022/12/2,87.15,88.37,86.985,88.15,88.15,-0.32%,43228
+2022/12/5,87.64,87.64,86.08,86.169,86.169,-2.25%,32519
+2022/12/6,86.46,86.885,85.84,86.06,86.06,-0.13%,88834
+2022/12/7,86.79,87.35,86.64,87.11,87.11,1.22%,36230
+2022/12/8,88.02,88.24,87.57,88.01,88.01,1.03%,101086
+2022/12/9,88.41,89.31,88.11,88.72,88.72,0.81%,94907
+2022/12/12,88.3,88.32,87.5,87.67,87.67,-1.18%,32705
+2022/12/13,90.1,90.49,89.152,89.47,89.47,2.05%,56287
+2022/12/14,89.29,89.71,88.61,89.3,89.3,-0.19%,32325
+2022/12/15,87.79,88.07,86.8,86.91,86.91,-2.68%,54147
+2022/12/16,86.52,87.22,86.52,87.025,87.025,0.13%,52292
+2022/12/19,87.07,87.07,86.11,86.2,86.2,-0.95%,39744
+2022/12/20,87.84,89.044,87.76,88.9,88.9,3.13%,41947
+2022/12/21,88.31,88.849,88.115,88.33,88.33,-0.64%,39888
+2022/12/22,87.18,87.61,86.681,87.14,87.14,-1.35%,36850
+2022/12/23,87.45,88.36,87.38,87.92,87.92,0.90%,31126
+2022/12/27,88.42,89.96,88.42,89.23,89.23,1.49%,102552
+2022/12/28,88.6,88.6,87.709,88.04,88.04,-1.33%,42740
+2022/12/29,88.77,89.414,88.77,89.17,89.17,1.28%,64235
+2022/12/30,88.98,89.35,88.44,89.23,89.23,0.07%,47128
+2023/1/3,90.18,90.658,89.105,89.18,89.18,-0.06%,36844
+2023/1/4,90.17,90.69,89.63,90.17,90.17,1.11%,82313
+2023/1/5,89,89.06,88.325,88.56,88.56,-1.79%,51390
+2023/1/6,89.42,90.79,89.16,90.52,90.52,2.21%,38055
+2023/1/9,90.94,91.04,90.14,90.26,90.26,-0.29%,45498
+2023/1/10,90.6,90.66,90.108,90.43,90.43,0.19%,52040
+2023/1/11,90.18,90.56,89.595,90.21,90.21,-0.24%,34078
+2023/1/12,91.01,91.425,90.22,91.18,91.18,1.08%,73956
+2023/1/13,91.02,92.406,90.99,92.31,92.31,1.24%,35684
+2023/1/17,91.96,91.96,91.02,91.26,91.26,-1.14%,67477
+2023/1/18,92.17,92.59,90.312,90.37,90.37,-0.98%,30047
+2023/1/19,90.65,92.081,90.59,92.01,92.01,1.81%,81523
+2023/1/20,91.53,91.9,91.271,91.892,91.892,-0.13%,59050
+2023/1/23,90.75,91.24,90,91.24,91.24,-0.71%,77779
+2023/1/24,91.03,91.91,90.64,91.81,91.81,0.62%,47459
+2023/1/25,91.15,92.1,91.11,91.96,91.96,0.16%,25947
+2023/1/26,91.83,91.83,91,91.29,91.29,-0.73%,24436
+2023/1/27,90.68,90.804,90.005,90.613,90.613,-0.74%,103458
+2023/1/30,90.74,90.86,90.46,90.47,90.47,-0.16%,39205
+2023/1/31,90.25,91.124,90.25,90.95,90.95,0.53%,27821
+2023/2/1,91.51,92.2,90.314,91.92,91.92,1.07%,33322
+2023/2/2,92.55,92.55,90.2,90.27,90.27,-1.80%,27949
+2023/2/3,88.41,88.7,87.33,87.56,87.56,-3.00%,102973
+2023/2/6,87.33,87.6,86.96,87.27,87.27,-0.33%,88955
+2023/2/7,87.42,88.3,87.385,87.78,87.78,0.58%,32631
+2023/2/8,88.12,88.14,87.66,87.87,87.87,0.10%,30961
+2023/2/9,87.96,88.44,86.67,87.06,87.06,-0.92%,35417
+2023/2/10,86.96,87.011,86.356,86.5,86.5,-0.64%,26161
+2023/2/13,86.22,86.488,86.05,86.34,86.34,-0.18%,35327
+2023/2/14,86,86.709,85.37,85.84,85.84,-0.58%,41948
+2023/2/15,84.63,84.989,84.48,84.86,84.86,-1.14%,31122
+2023/2/16,84.46,85.621,84.46,85.124,85.124,0.31%,18687
+2023/2/17,84.32,85.44,84.179,85.25,85.25,0.15%,54565
+2023/2/21,85.28,85.83,85.22,85.39,85.39,0.16%,57148
+2023/2/22,85.45,85.45,84.44,84.44,84.44,-1.11%,20296
+2023/2/23,84.69,84.78,83.87,84.1,84.1,-0.40%,58077
+2023/2/24,82.83,83.325,82.698,82.83,82.83,-1.51%,43224
+2023/2/27,83.37,83.53,83,83.06,83.06,0.28%,21127
+2023/2/28,82.97,83.892,82.89,83.68,83.68,0.75%,20496
+2023/3/1,84.22,84.65,84.02,84.13,84.13,0.54%,51530
+2023/3/2,83.66,84.22,83.66,84.11,84.11,-0.02%,22921
+2023/3/3,84.44,85.18,84.438,84.95,84.95,1.00%,33926
+2023/3/6,84.7,84.89,84.46,84.46,84.46,-0.58%,44842
+2023/3/7,83.53,83.556,82.15,82.19,82.19,-2.69%,50770
+2023/3/8,82.21,82.745,82.03,82.11,82.11,-0.10%,50928
+2023/3/9,82.47,83.02,82.47,82.75,82.75,0.78%,75554
+2023/3/10,83.64,84.63,83.64,84.32,84.32,1.90%,96217
+2023/3/13,86.34,87.64,86.34,87.55,87.55,3.83%,77639
+2023/3/14,87.76,87.76,86.98,86.98,86.98,-0.65%,32694
+2023/3/15,88.04,88.05,86.965,87.29,87.29,0.36%,51976
+2023/3/16,87.75,87.88,86.8,87.24,87.24,-0.06%,52513
+2023/3/17,88.13,89.84,88.13,89.49,89.49,2.58%,53176
+2023/3/20,89.59,89.893,88.86,89.653,89.653,0.18%,29715
+2023/3/21,89.28,89.28,87.98,88.08,88.08,-1.75%,35526
+2023/3/22,88.33,90.392,88.33,90.18,90.18,2.38%,27313
+2023/3/23,90.39,91.24,90.03,90.91,90.91,0.81%,64405
+2023/3/24,90.37,91.08,90.06,90.36,90.36,-0.60%,18945
+2023/3/27,89,89.76,88.95,89.6,89.6,-0.84%,30230
+2023/3/28,89.27,90.48,89.27,90.43,90.43,0.93%,40687
+2023/3/29,89.95,90.48,89.92,90.225,90.225,-0.23%,22284
+2023/3/30,90.99,91.49,90.628,91.25,91.25,1.14%,54976
+2023/3/31,91.38,91.72,91.06,91.21,91.21,-0.04%,72529
+2023/4/3,91.4,92.18,91.335,91.65,91.65,0.48%,23241
+2023/4/4,92.14,93.95,91.81,93.94,93.94,2.50%,34463
+2023/4/5,93.98,93.98,92.979,93.41,93.41,-0.56%,61443
+2023/4/6,93.04,93.6,92.69,93.16,93.16,-0.27%,39810
+2023/4/10,92.83,92.83,92.1,92.29,92.29,-0.93%,38709
+2023/4/11,93,93.591,92.824,93.15,93.15,0.93%,155108
+2023/4/12,93.99,94.35,93.27,94.092,94.092,1.01%,41298
+2023/4/13,95.1,95.74,94.943,95.56,95.56,1.56%,37880
+2023/4/14,94.95,95.35,93.482,93.99,93.99,-1.64%,23830
+2023/4/17,94,94,93.19,93.9,93.9,-0.10%,29322
+2023/4/18,93.91,95.15,93.91,94.49,94.49,0.63%,31539
+2023/4/19,93.73,94.71,93.73,94.17,94.17,-0.34%,30811
+2023/4/20,94.51,95.08,94.33,94.33,94.33,0.17%,20297
+2023/4/21,94.27,94.72,93.5,93.79,93.79,-0.57%,28093
+2023/4/24,93.16,93.85,93,93.52,93.52,-0.29%,18558
+2023/4/25,93.14,93.69,92.7,93.65,93.65,0.14%,30348
+2023/4/26,94.01,94.01,93.006,93.38,93.38,-0.29%,58578
+2023/4/27,92.76,93.379,92.33,93.28,93.28,-0.11%,28676
+2023/4/28,93.06,93.61,92.94,93.21,93.21,-0.08%,35940
+2023/5/1,94.73,94.73,92.6,92.72,92.72,-0.53%,22678
+2023/5/2,92.51,94.065,92.42,94.04,94.04,1.42%,43366
+2023/5/3,94.07,94.68,93.765,94.52,94.52,0.51%,81338
+2023/5/4,94.44,95.67,94.44,95.57,95.57,1.11%,25899
+2023/5/5,93.89,94.7,93.64,94.59,94.59,-1.03%,16234
+2023/5/8,94.97,95.5,94.83,94.883,94.883,0.31%,72250
+2023/5/9,95.06,95.89,95.06,95.5,95.5,0.65%,40549
+2023/5/10,96,96.045,95.05,95.49,95.49,-0.01%,26603
+2023/5/11,94.68,94.68,93.36,93.48,93.48,-2.10%,38757
+2023/5/12,93.01,93.41,92.61,92.71,92.71,-0.82%,24961
+2023/5/15,93.1,93.44,93,93.075,93.075,0.39%,14395
+2023/5/16,92.51,92.87,91.7,91.944,91.944,-1.22%,25690
+2023/5/17,92.12,92.12,91.22,91.84,91.84,-0.11%,36959
+2023/5/18,90.57,90.77,90.2,90.31,90.31,-1.67%,47431
+2023/5/19,91.05,92.18,90.93,91.82,91.82,1.67%,148616
+2023/5/22,91.42,91.56,91.15,91.15,91.15,-0.73%,28967
+2023/5/23,90.69,91.119,90.572,91.01,91.01,-0.15%,30050
+2023/5/24,90.27,90.42,89.545,89.78,89.78,-1.35%,55139
+2023/5/25,89.31,89.44,88.78,88.96,88.96,-0.91%,35566
+2023/5/26,89.05,89.865,89.05,89.73,89.73,0.87%,12527
+2023/5/30,89.64,89.94,89.44,89.89,89.89,0.18%,26443
+2023/5/31,89.87,90.274,89.63,89.84,89.84,-0.06%,37318
+2023/6/1,90.21,91.03,90.21,90.94,90.94,1.22%,48743
+2023/6/2,90.86,90.86,89.85,89.97,89.97,-1.07%,18281
+2023/6/5,89.82,90.35,89.54,90.26,90.26,0.32%,19400
+2023/6/6,90.25,90.429,89.779,90.27,90.27,0.01%,15986
+2023/6/7,90.23,90.96,89.374,89.43,89.43,-0.93%,48989
+2023/6/8,90.3,91.125,90.3,90.65,90.65,1.36%,15534
+2023/6/9,90.25,90.722,90.165,90.26,90.26,-0.43%,22838
+2023/6/12,89.99,90.23,89.72,90.14,90.14,-0.13%,18128
+2023/6/13,90.27,90.33,89.14,89.28,89.28,-0.95%,161004
+2023/6/14,90.07,90.393,89.611,89.68,89.68,0.45%,21115
+2023/6/15,89.27,90.3,89.26,90.23,90.23,0.61%,32137
+2023/6/16,90.2,90.74,90.181,90.5,90.5,0.30%,19585
+2023/6/20,89.04,89.04,88.287,88.79,88.79,-1.89%,73450
+2023/6/21,87.73,88.16,87.43,87.85,87.85,-1.06%,35184
+2023/6/22,87.07,87.33,86.58,86.66,86.66,-1.35%,35496
+2023/6/23,87.17,87.463,86.66,86.797,86.797,0.16%,22576
+2023/6/26,87.71,87.71,87.311,87.44,87.44,0.74%,69876
+2023/6/27,87.79,87.79,86.97,87.21,87.21,-0.26%,18677
+2023/6/28,86.35,86.86,86.114,86.6,86.6,-0.70%,75892
+2023/6/29,85.54,86.39,85.54,86.12,86.12,-0.55%,99489
+2023/6/30,86.35,86.9,86.214,86.76,86.76,0.74%,19979
+2023/7/3,87.04,87.49,86.93,86.99,86.99,0.27%,17223
+2023/7/5,87.7,87.7,87.19,87.249,87.249,0.30%,83472
+2023/7/6,86.9,86.93,86.08,86.42,86.42,-0.95%,69534
+2023/7/7,86.8,87.65,86.8,87.423,87.423,1.16%,27522
+2023/7/10,86.7,87.545,86.7,87.4,87.4,-0.03%,17254
+2023/7/11,87.55,87.705,87.42,87.5,87.5,0.11%,26333
+2023/7/12,89.2,89.725,89.181,89.6,89.6,2.40%,21060
+2023/7/13,90.28,90.61,90.136,90.59,90.59,1.10%,19044
+2023/7/14,90.28,90.71,90.14,90.32,90.32,-0.30%,24795
+2023/7/17,90.19,90.48,89.87,90.47,90.47,0.17%,36258
+2023/7/18,90.86,91.75,90.59,91.39,91.39,1.02%,60332
+2023/7/19,91.3,91.55,91.09,91.44,91.44,0.05%,34322
+2023/7/20,91.37,91.51,90.41,90.5,90.5,-1.03%,31737
+2023/7/21,90.26,90.499,90.16,90.34,90.34,-0.18%,38340
+2023/7/24,90.02,90.15,89.62,89.64,89.64,-0.77%,30983
+2023/7/25,90.29,90.558,90.16,90.31,90.31,0.75%,16814
+2023/7/26,90.3,90.97,90.06,90.85,90.85,0.60%,20566
+2023/7/27,89.64,89.64,88.881,88.908,88.908,-2.14%,16875
+2023/7/28,89.17,89.83,89.17,89.52,89.52,0.69%,16661
+2023/7/31,90.08,90.78,90.08,90.41,90.41,0.99%,17035
+2023/8/1,89.16,89.203,88.817,89.05,89.05,-1.50%,48642
+2023/8/2,89.08,89.08,88.11,88.3,88.3,-0.84%,30675
+2023/8/3,88.09,88.325,87.95,88.08,88.08,-0.25%,26622
+2023/8/4,88.25,88.6,88.2,88.44,88.44,0.41%,16768
+2023/8/7,88.26,88.26,87.435,87.73,87.73,-0.80%,29956
+2023/8/8,86.82,86.97,86.52,86.75,86.75,-1.12%,31484
+2023/8/9,86.65,87,86.42,86.45,86.45,-0.35%,98644
+2023/8/10,87.78,87.78,86.67,86.8,86.8,0.40%,19996
+2023/8/11,86.83,87.21,86.76,86.77,86.77,-0.03%,37056
+2023/8/14,86.17,86.65,86.021,86.38,86.38,-0.45%,22713
+2023/8/15,85.91,86.454,85.592,85.9,85.9,-0.56%,24613
+2023/8/16,85.81,86.18,85.25,85.25,85.25,-0.76%,179534
+2023/8/17,86.31,86.4,85.34,85.59,85.59,0.40%,64291
+2023/8/18,85.87,86.22,85.76,85.97,85.97,0.44%,31452
+2023/8/21,86.49,86.63,85.95,86.49,86.49,0.60%,26162
+2023/8/22,86.82,87.079,86.68,86.77,86.77,0.32%,22919
+2023/8/23,88.07,88.65,87.957,88.48,88.48,1.97%,21061
+2023/8/24,88.14,88.55,87.971,88.08,88.08,-0.45%,19148
+2023/8/25,88.18,88.485,87.5,88.01,88.01,-0.08%,22734
+2023/8/28,88.12,88.87,88.12,88.51,88.51,0.57%,24949
+2023/8/29,88.35,89.618,88.35,89.54,89.54,1.16%,23116
+2023/8/30,89.83,90,89.43,89.5,89.5,-0.04%,20940
+2023/8/31,89.42,89.55,89.02,89.11,89.11,-0.44%,24055
+2023/9/1,89.62,89.62,88.74,88.81,88.81,-0.34%,18153
+2023/9/5,88.32,88.32,87.58,87.65,87.65,-1.31%,29166
+2023/9/6,86.98,87.133,86.571,86.955,86.955,-0.79%,21695
+2023/9/7,86.66,86.88,86.61,86.7,86.7,-0.29%,23686
+2023/9/8,86.78,87.07,86.45,86.53,86.53,-0.20%,17574
+2023/9/11,87.23,87.23,86.72,86.98,86.98,0.52%,23471
+2023/9/12,86.37,86.97,86.37,86.81,86.81,-0.20%,32366
+2023/9/13,86.69,86.86,86.45,86.57,86.57,-0.28%,25540
+2023/9/14,85.9,86.53,85.85,86.31,86.31,-0.30%,40515
+2023/9/15,87.41,87.66,87.16,87.2,87.2,1.03%,29873
+2023/9/18,87.36,87.695,87.03,87.66,87.66,0.53%,23000
+2023/9/19,87.92,88,87.633,87.755,87.755,0.11%,37851
+2023/9/20,87.72,88.617,87.72,87.8,87.8,0.05%,21646
+2023/9/21,86.9,87.69,86.9,87.49,87.49,-0.35%,25255
+2023/9/22,87.85,88.07,87.74,87.79,87.79,0.34%,11610
+2023/9/25,87.44,87.541,86.87,86.96,86.96,-0.95%,22417
+2023/9/26,86.23,86.63,86.12,86.146,86.146,-0.94%,40169
+2023/9/27,85.61,85.61,84.89,85.08,85.08,-1.24%,83721
+2023/9/28,84.89,85.49,84.89,85.19,85.19,0.13%,20087
+2023/9/29,86.15,86.15,83.94,84.155,84.155,-1.21%,20756
+2023/10/2,83,83,82.27,82.36,82.36,-2.13%,56752
+2023/10/3,81.83,82.31,81.59,81.91,81.91,-0.55%,56198
+2023/10/4,81.88,81.91,81.11,81.74,81.74,-0.21%,182798
+2023/10/5,81.48,81.71,80.988,81.482,81.482,-0.32%,32003
+2023/10/6,82.09,82.63,81.296,82.25,82.25,0.94%,25318
+2023/10/9,82.73,83.605,82.73,83.45,83.45,1.46%,19383
+2023/10/10,83.31,83.695,83.195,83.57,83.57,0.14%,36016
+2023/10/11,84.12,84.29,83.89,84.14,84.14,0.68%,25106
+2023/10/12,84.16,84.16,83.46,83.53,83.53,-0.72%,27992
+2023/10/13,85.1,86.304,85.1,86.18,86.18,3.17%,17761
+2023/10/16,85.69,86.012,85.67,85.83,85.83,-0.41%,14887
+2023/10/17,85.9,86.621,85.85,86.16,86.16,0.38%,14137
+2023/10/18,87.18,87.55,86.505,86.87,86.87,0.82%,21316
+2023/10/19,86.8,87.782,86.643,87.64,87.64,0.89%,44204
+2023/10/20,87.78,88.94,87.78,88.11,88.11,0.54%,40385
+2023/10/23,88.03,88.111,87.424,87.59,87.59,-0.59%,15512
+2023/10/24,87.24,87.77,87.06,87.565,87.565,-0.03%,15808
+2023/10/25,87.65,87.975,87.1,87.74,87.74,0.20%,31213
+2023/10/26,87.74,87.975,87.24,87.77,87.77,0.03%,18070
+2023/10/27,87.84,88.829,87.468,88.68,88.68,1.04%,22085
+2023/10/30,89.24,89.24,88.56,88.71,88.71,0.03%,48073
+2023/10/31,88.6,89.122,87.78,88.05,88.05,-0.74%,22112
+2023/11/1,87.95,88.405,87.11,87.69,87.69,-0.41%,72240
+2023/11/2,87.96,88.11,87.58,87.81,87.81,0.14%,30563
+2023/11/3,88.13,88.785,88.13,88.44,88.44,0.72%,36518
+2023/11/6,88.23,88.288,87.76,87.76,87.76,-0.77%,15376
+2023/11/7,86.69,86.86,86.42,86.795,86.795,-1.10%,25115
+2023/11/8,86.3,86.577,85.954,86.04,86.04,-0.87%,37604
+2023/11/9,86.17,86.59,85.85,85.92,85.92,-0.14%,30346
+2023/11/10,85.38,85.47,84.71,84.71,84.71,-1.41%,33549
+2023/11/13,84.45,85.424,84.42,85.3,85.3,0.70%,32141
+2023/11/14,86.19,87.152,86.19,86.85,86.85,1.82%,46384
+2023/11/15,87.04,87.49,86.78,87.1,87.1,0.29%,44448
+2023/11/16,87.94,88.69,87.94,88.16,88.16,1.22%,19505
+2023/11/17,88.21,88.4,88.041,88.18,88.18,0.02%,37322
+2023/11/20,87.34,88.273,87.34,87.97,87.97,-0.24%,30661
+2023/11/21,89.1,89.52,88.94,89,89,1.17%,241988
+2023/11/22,88.64,88.95,88.32,88.46,88.46,-0.61%,24758
+2023/11/24,89,89.67,89,89.67,89.67,1.37%,14541
+2023/11/27,90.17,90.27,89.88,90.265,90.265,0.66%,62670
+2023/11/28,90.6,91.46,90.55,91.3,91.3,1.15%,19508
+2023/11/29,91.1,91.58,91.003,91.42,91.42,0.13%,19256
+2023/11/30,91.08,91.29,90.87,91.19,91.19,-0.25%,27656
+2023/12/1,91.22,92.429,90.94,92.21,92.21,1.12%,25479
+2023/12/4,91.55,91.55,89.715,89.9,89.9,-2.51%,23789
+2023/12/5,89.57,89.57,88.665,88.99,88.99,-1.01%,53366
+2023/12/6,89.57,89.6,88.98,89.01,89.01,0.02%,32584
+2023/12/7,89.28,89.39,88.74,89.2,89.2,0.21%,71761
+2023/12/8,88.14,88.525,87.315,87.52,87.52,-1.88%,23099
+2023/12/11,87.01,87.05,86.53,86.81,86.81,-0.81%,24460
+2023/12/12,86.86,87.052,86.7,86.88,86.88,0.08%,56193
+2023/12/13,87.34,89.27,86.5,89.18,89.18,2.65%,36175
+2023/12/14,90.42,90.82,90.3,90.69,90.69,1.69%,38460
+2023/12/15,90.48,90.943,89.93,90.1,90.1,-0.65%,35286
+2023/12/18,90.71,90.74,90.12,90.3,90.3,0.22%,22864
+2023/12/19,90.76,91.721,90.76,91.27,91.27,1.07%,22214
+2023/12/20,91.47,91.65,90.81,90.81,90.81,-0.50%,38759
+2023/12/21,91.31,91.804,91.2,91.6,91.6,0.87%,23512
+2023/12/22,92.65,92.86,91.594,91.79,91.79,0.21%,113201
+2023/12/26,91.8,92.25,91.7,92.25,92.25,0.50%,18428
+2023/12/27,91.86,92.66,91.86,92.3,92.3,0.05%,36540
+2023/12/28,91.87,92.36,91.58,91.58,91.58,-0.78%,31348
+2023/12/29,90.94,91.44,90.843,91.02,91.02,-0.61%,24005
+2024/1/2,91.36,91.36,90.56,90.614,90.614,-0.45%,17896
+2024/1/3,89.36,89.62,88.975,89.37,89.37,-1.37%,24384
+2024/1/4,89,89.46,89,89.24,89.24,-0.15%,28524
+2024/1/5,89.4,90.2,89.145,89.39,89.39,0.17%,18042
+2024/1/8,88.34,89.179,88.34,88.65,88.65,-0.83%,27777
+2024/1/9,88.53,88.93,88.249,88.359,88.359,-0.33%,34572
+2024/1/10,88.26,88.51,88.1,88.32,88.32,-0.04%,37793
+2024/1/11,88.37,88.63,87.489,88.26,88.26,-0.07%,15505
+2024/1/12,89.54,89.95,88.661,88.95,88.95,0.78%,18191
+2024/1/16,88.62,88.62,87.76,88.13,88.13,-0.92%,21194
+2024/1/17,87.54,87.54,86.67,86.84,86.84,-1.46%,24601
+2024/1/18,86.91,87.69,86.91,87.68,87.68,0.97%,29886
+2024/1/19,87.75,87.77,87.33,87.56,87.56,-0.14%,37946
+2024/1/22,86.5,87.2,86.5,86.88,86.88,-0.78%,25809
+2024/1/23,87.16,87.65,87.16,87.55,87.55,0.77%,28677
+2024/1/24,88.21,88.26,87.34,87.35,87.35,-0.23%,35601
+2024/1/25,87.81,88.01,87.278,87.54,87.54,0.22%,103239
+2024/1/26,87.64,87.86,87.56,87.63,87.63,0.10%,26528
+2024/1/29,88.3,88.85,87.75,88.67,88.67,1.19%,33828
+2024/1/30,89.09,89.19,88.33,88.71,88.71,0.05%,29608
+2024/1/31,88.93,89.55,87.161,88.35,88.35,-0.41%,29777
+2024/2/1,88.54,89.508,88.39,89.13,89.13,0.88%,37072
+2024/2/2,87.74,88.09,87.5,87.9,87.9,-1.38%,17144
+2024/2/5,87.04,87.509,86.96,87.37,87.37,-0.60%,166773
+2024/2/6,87.35,87.909,87.35,87.68,87.68,0.35%,55565
+2024/2/7,87.35,87.746,87.06,87.06,87.06,-0.71%,51352
+2024/2/8,86.89,87.564,86.89,87.33,87.33,0.31%,25418
+2024/2/9,86.86,87.17,86.636,86.92,86.92,-0.47%,47939
+2024/2/12,86.79,87.393,86.79,87.15,87.15,0.26%,33210
+2024/2/13,86.1,86.1,85.39,85.54,85.54,-1.85%,44217
+2024/2/14,85.77,86.478,85.77,86.166,86.166,0.73%,39855
+2024/2/15,87.39,87.65,87.12,87.24,87.24,1.25%,25525
+2024/2/16,86.88,88.22,86.88,87.99,87.99,0.86%,41877
+2024/2/20,88.34,88.566,87.99,88.04,88.04,0.06%,45905
+2024/2/21,88.2,88.2,87.571,87.83,87.83,-0.24%,28248
+2024/2/22,87.72,87.94,87.67,87.67,87.67,-0.18%,21192
+2024/2/23,87.83,88.74,87.79,88.42,88.42,0.86%,25130
+2024/2/26,87.61,87.79,87.38,87.66,87.66,-0.86%,45312
+2024/2/27,87.85,87.888,87.439,87.46,87.46,-0.23%,23550
+2024/2/28,87.26,87.546,87.22,87.38,87.38,-0.09%,35440
+2024/2/29,88.14,88.369,87.861,88.1,88.1,0.82%,25061
+2024/3/1,88.34,89.973,88.122,89.72,89.72,1.84%,25925
+2024/3/4,90.31,91.665,90.28,91.42,91.42,1.89%,33526
+2024/3/5,91.9,92.048,91.28,91.41,91.41,-0.01%,74187
+2024/3/6,92.35,93.295,92.32,93.04,93.04,1.78%,32426
+2024/3/7,93.42,93.7,93.22,93.45,93.45,0.44%,17944
+2024/3/8,93.82,94.699,93.493,93.88,93.88,0.46%,17066
+2024/3/11,94.31,94.69,94.11,94.34,94.34,0.49%,41076
+2024/3/12,93.6,93.81,93.11,93.29,93.29,-1.11%,24068
+2024/3/13,94.29,95.04,93.955,94.7,94.7,1.51%,36227
+2024/3/14,94.74,94.75,94.127,94.37,94.37,-0.35%,26672
+2024/3/15,94.69,95.275,94.62,94.69,94.69,0.34%,13383
+2024/3/18,94.55,94.67,94.045,94.28,94.28,-0.43%,22356
+2024/3/19,92.96,93.84,92.96,93.79,93.79,-0.52%,25428
+2024/3/20,93.5,95.49,93.5,95.2,95.2,1.50%,19245
+2024/3/21,95.61,95.61,93.935,94.41,94.41,-0.83%,17760
+2024/3/22,94.25,94.56,93.515,93.62,93.62,-0.84%,16690
+2024/3/25,94.03,94.71,93.87,93.96,93.96,0.36%,15764
+2024/3/26,94.52,94.52,93.83,93.89,93.89,-0.07%,15248
+2024/3/27,93.97,94.48,93.97,94.35,94.35,0.49%,21741
+2024/3/28,95.05,95.762,94.77,95.5,95.5,1.22%,16645
+2024/4/1,96.74,96.835,95.62,96.34,96.34,0.88%,36178
+2024/4/2,97.48,98.66,97.3,98.439,98.439,2.18%,67497
+2024/4/3,98.72,100.127,98.62,100.04,100.04,1.63%,23365
+2024/4/4,99.57,100.57,99.282,99.37,99.37,-0.67%,20346
+2024/4/5,99.56,101.29,99.54,101.005,101.005,1.65%,18817
+2024/4/8,101.89,102.472,101.02,102.16,102.16,1.14%,48526
+2024/4/9,103.16,103.82,102.25,103.22,103.22,1.04%,31727
+2024/4/10,101.91,103.42,101.68,102.07,102.07,-1.11%,23129
+2024/4/11,102.82,103.95,102.13,103.88,103.88,1.77%,18584
+2024/4/12,105.55,106.47,102.423,102.58,102.58,-1.25%,24009
+2024/4/15,103.67,104.8,102.23,104.8,104.8,2.16%,19996
+2024/4/16,103.91,104.3,102.94,103.837,103.837,-0.92%,34839
+2024/4/17,104.29,104.733,103.32,103.56,103.56,-0.27%,34320
+2024/4/18,104.31,104.43,103.445,103.63,103.63,0.07%,40009
+2024/4/19,103.35,104.705,103.35,104.06,104.06,0.41%,56673
+2024/4/22,101.27,101.89,100.94,100.99,100.99,-2.95%,33493
+2024/4/23,100.13,101.271,100.13,100.82,100.82,-0.17%,74076
+2024/4/24,100.82,101.389,100.48,100.48,100.48,-0.34%,24484
+2024/4/25,100.32,101.36,100.32,101.07,101.07,0.59%,24041
+2024/4/26,101.13,101.51,100.57,101.04,101.04,-0.03%,19332
+2024/4/29,101.14,101.62,100.511,101.16,101.16,0.12%,20753
+2024/4/30,99.29,99.82,98.81,98.81,98.81,-2.32%,24444
+2024/5/1,99.27,100.37,99.002,99.5,99.5,0.70%,22858
+2024/5/2,98.73,99.67,98.31,99.47,99.47,-0.03%,22602
+2024/5/3,99.37,99.37,98.31,99.2,99.2,-0.27%,23187
+2024/5/6,100.75,101.218,100.71,100.85,100.85,1.66%,47074
+2024/5/7,100.85,101.214,100.558,100.58,100.58,-0.27%,10263
+2024/5/8,100.35,100.94,100.19,100.32,100.32,-0.26%,29140
+2024/5/9,101.14,102.4,101.02,102.33,102.33,2.00%,14406
+2024/5/10,103.74,103.74,102.75,103.05,103.05,0.70%,103576
+2024/5/13,102.64,102.73,102.04,102.15,102.15,-0.87%,29796
+2024/5/14,102.76,103.475,102.76,103.37,103.37,1.19%,35729
+2024/5/15,104.47,105.709,103.48,105.44,105.44,2.00%,28400
+2024/5/16,105.1,105.45,104.68,105.07,105.07,-0.35%,32345
+2024/5/17,106.6,108.38,106.24,108.31,108.31,3.08%,33705
+2024/5/20,108.27,109.72,107.84,108.99,108.99,0.63%,34202
+2024/5/21,109.12,109.54,108.4,109.027,109.027,0.03%,22844
+2024/5/22,108.17,108.41,106.22,106.34,106.34,-2.46%,26571
+2024/5/23,105.95,106.19,103.909,104.02,104.02,-2.18%,35828
+2024/5/24,104.74,105.1,104.25,104.381,104.381,0.35%,26784
+2024/5/28,106.91,107.189,106.19,106.82,106.82,2.34%,22434
+2024/5/29,106.2,106.714,105.995,106.08,106.08,-0.69%,16931
+2024/5/30,105.82,106.18,105.243,105.243,105.243,-0.79%,23862
+2024/5/31,105.98,106.12,103.64,103.99,103.99,-1.19%,17574
+2024/6/3,104.15,105.105,104,104.64,104.64,0.63%,18586
+2024/6/4,103.76,103.76,102.58,102.84,102.84,-1.72%,23684
+2024/6/5,103.45,104.48,103.43,104.24,104.24,1.36%,18470
+2024/6/6,104.87,106.3,104.81,106.11,106.11,1.79%,18987
+2024/6/7,103.05,103.05,101.28,101.29,101.29,-4.54%,56174
+2024/6/10,101.77,102.83,101.77,102.76,102.76,1.45%,34255
+2024/6/11,102.11,102.168,101.563,102.037,102.037,-0.70%,17393
+2024/6/12,103.98,103.98,102.45,102.78,102.78,0.73%,18185
+2024/6/13,102.42,102.71,101.028,101.43,101.43,-1.31%,55256
+2024/6/14,102,102.95,102,102.95,102.95,1.50%,36091
+2024/6/17,102.45,102.56,101.73,102.55,102.55,-0.39%,28664
+2024/6/18,102.39,102.94,102.105,102.91,102.91,0.35%,19130
+2024/6/20,103.8,105.249,103.8,105.03,105.03,2.06%,36966
+2024/6/21,104.71,104.79,102.72,103.049,103.049,-1.89%,19553
+2024/6/24,103.57,103.85,103.261,103.42,103.42,0.36%,16843
+2024/6/25,103.46,103.46,101.913,102.271,102.271,-1.11%,17007
+2024/6/26,101.77,101.98,101.11,101.63,101.63,-0.63%,25616
+2024/6/27,102.51,102.78,102.209,102.5,102.5,0.86%,10315
+2024/6/28,103.41,103.41,102.755,102.98,102.98,0.47%,16153
+2024/7/1,102.85,103.44,102.701,103.16,103.16,0.17%,18100
+2024/7/2,103.42,103.979,103.09,103.73,103.73,0.55%,19317
+2024/7/3,105.06,105.85,105.06,105.43,105.43,1.64%,7979
+2024/7/5,106.34,107.384,106.21,107.12,107.12,1.60%,18154
+2024/7/8,106.32,106.714,105.26,105.58,105.58,-1.44%,11804
+2024/7/9,106.37,106.37,104.91,105.65,105.65,0.07%,14941
+2024/7/10,106.4,106.4,105.73,106.03,106.03,0.36%,12610
+2024/7/11,107.56,108.325,107.1,107.765,107.765,1.64%,62703
+2024/7/12,106.57,107.34,106.37,106.9,106.9,-0.80%,113716
+2024/7/15,106.91,107.805,106.511,106.959,106.959,0.06%,15939
+2024/7/16,107.37,108.99,107.37,108.98,108.98,1.89%,19528
+2024/7/17,108.8,109,107.08,107.475,107.475,-1.38%,13786
+2024/7/18,107.64,107.82,106.152,106.42,106.42,-0.98%,11611
+2024/7/19,104.15,104.84,104,104.53,104.53,-1.78%,12009
+2024/7/22,104.34,104.42,103.558,104.42,104.42,-0.11%,21468
+2024/7/23,104.12,104.792,104.12,104.702,104.702,0.27%,13017
+2024/7/24,105.45,105.74,104.28,104.288,104.288,-0.40%,13890
+2024/7/25,101.96,102.194,101.5,101.95,101.95,-2.24%,16624
+2024/7/26,102.39,102.78,102.12,102.52,102.52,0.56%,19585
+2024/7/29,102.94,103.055,101.79,102.574,102.574,0.05%,33552
+2024/7/30,102.92,103.718,102.672,103.65,103.65,1.05%,15475
+2024/7/31,104.21,105.78,104.21,105.56,105.56,1.84%,17357
+2024/8/1,105.77,105.94,104.318,104.879,104.879,-0.65%,18834
+2024/8/2,106.04,106.09,103.395,104.6,104.6,-0.27%,16627
+2024/8/5,101.19,102.51,101.17,101.98,101.98,-2.50%,31820
+2024/8/6,101.52,102.27,101.233,101.44,101.44,-0.53%,278260
+2024/8/7,102.11,102.235,100.945,101.06,101.06,-0.37%,67699
+2024/8/8,102.26,103.295,102.26,102.99,102.99,1.91%,29539
+2024/8/9,103.65,103.65,103,103.15,103.15,0.16%,24553
+2024/8/12,104.19,105.18,104.19,105.05,105.05,1.84%,15758
+2024/8/13,104.64,105.02,104.619,104.91,104.91,-0.13%,17779
+2024/8/14,104.37,104.588,103.36,103.91,103.91,-0.95%,16219
+2024/8/15,104.99,105.479,104.5,105.12,105.12,1.16%,33717
+2024/8/16,106.18,107.369,105.76,107.27,107.27,2.05%,16911
+2024/8/19,106.77,107.655,106.47,107.64,107.64,0.34%,48993
+2024/8/20,108.78,109.03,107.328,107.86,107.86,0.20%,21372
+2024/8/21,108,108.255,107.26,108.04,108.04,0.17%,18620
+2024/8/22,107.53,107.53,106.17,106.46,106.46,-1.46%,30469
+2024/8/23,107.4,108.35,107.141,108.25,108.25,1.68%,26184
+2024/8/26,109,109,108.357,108.63,108.63,0.35%,20179
+2024/8/27,108.13,109.02,108.13,108.96,108.96,0.30%,38123
+2024/8/28,107.72,107.72,107.045,107.42,107.42,-1.41%,32124
+2024/8/29,107.56,108.56,107.56,108.17,108.17,0.70%,15854
+2024/8/30,107.88,108.05,106.72,106.99,106.99,-1.09%,22570
+2024/9/3,106.23,106.23,104.95,105.79,105.79,-1.12%,23458
+2024/9/4,105.41,106.21,105.41,105.85,105.85,0.06%,15111
+2024/9/5,107.39,107.71,106.804,107.13,107.13,1.21%,14962
+2024/9/6,107.21,107.21,105.04,105.67,105.67,-1.36%,33623
+2024/9/9,106.33,106.53,105.86,106.34,106.34,0.63%,20099
+2024/9/10,107.06,107.08,106.209,107.08,107.08,0.70%,17839
+2024/9/11,106.9,107.689,106.538,107.35,107.35,0.25%,18374
+2024/9/12,108.99,110.24,108.8,110.24,110.24,2.69%,39898
+2024/9/13,111.64,112.115,111.398,111.9,111.9,1.51%,50039
+2024/9/16,112.09,112.29,111.6,111.92,111.92,0.02%,18597
+2024/9/17,111.66,112.311,111.24,111.71,111.71,-0.19%,30082
+2024/9/18,111.85,112.874,109.79,109.97,109.97,-1.56%,18628
+2024/9/19,112.02,112.684,111.5,112.167,112.167,2.00%,24051
+2024/9/20,113.06,113.65,112.582,113.32,113.32,1.03%,22802
+2024/9/23,113.53,113.53,112.71,112.75,112.75,-0.50%,23748
+2024/9/24,113.33,115.59,113.31,115.49,115.49,2.43%,46086
+2024/9/25,115.57,115.57,114.395,114.985,114.985,-0.44%,23068
+2024/9/26,115.68,115.875,114.961,115.692,115.692,0.61%,21151
+2024/9/27,115.41,115.637,113.97,114.445,114.445,-1.08%,22758
+2024/9/30,113.69,113.92,112.92,113.29,113.29,-1.01%,12512
+2024/10/1,114.05,115.11,114.05,114.215,114.215,0.82%,19313
+2024/10/2,115,115.347,114.154,114.76,114.76,0.48%,20466
+2024/10/3,114.28,115.121,114.06,114.87,114.87,0.10%,29931
+2024/10/4,114.7,116.08,114.475,114.98,114.98,0.10%,31570
+2024/10/7,114.31,114.48,113.91,114.25,114.25,-0.63%,20868
+2024/10/8,113.48,113.48,111.505,112.53,112.53,-1.51%,23036
+2024/10/9,111.49,112.34,111.49,112.13,112.13,-0.36%,21029
+2024/10/10,112.23,113.56,112.23,113.5,113.5,1.22%,10921
+2024/10/11,114.14,114.9,114.14,114.82,114.82,1.16%,22787
+2024/10/14,114.63,114.63,113.76,114.09,114.09,-0.64%,14483
+2024/10/15,113.92,114.835,113.709,114.4,114.4,0.27%,21378
+2024/10/16,115.6,115.92,114.8,115.157,115.157,0.66%,19005
+2024/10/17,115.39,116.1,115.23,115.73,115.73,0.50%,24588
+2024/10/18,117,118.81,117,118.75,118.75,2.61%,41267
+2024/10/21,119.86,119.9,118.376,118.73,118.73,-0.02%,26101
+2024/10/22,120.11,120.79,119.773,120.78,120.78,1.73%,41047
+2024/10/23,119.75,119.75,118.07,118.59,118.59,-1.81%,28993
+2024/10/24,120.08,120.19,118.953,119.69,119.69,0.93%,29271
+2024/10/25,119.55,120.33,119.32,119.93,119.93,0.20%,26029
+2024/10/28,120,120.54,119.974,120.27,120.27,0.28%,29328
+2024/10/29,121.31,121.88,121.13,121.76,121.76,1.24%,26023
+2024/10/30,121.2,121.372,120.29,121.02,121.02,-0.61%,20399
+2024/10/31,120.13,120.13,118.03,118.605,118.605,-2.00%,24541
+2024/11/1,119.33,119.41,117.831,117.88,117.88,-0.61%,16827
+2024/11/4,118.35,118.38,117.54,118,118,0.10%,24771
+2024/11/5,119.01,119.01,118.07,118.22,118.22,0.19%,15779
+2024/11/6,113.85,115.057,113.544,114.32,114.32,-3.30%,54624
+2024/11/7,115.62,116.485,115.422,116.24,116.24,1.68%,35464
+2024/11/8,115.73,115.73,114.6,114.65,114.65,-1.37%,23143
+2024/11/11,112.63,112.63,111.35,112.33,112.33,-2.02%,50116
+2024/11/12,111.93,111.93,110.8,111.55,111.55,-0.69%,66668
+2024/11/13,112.11,112.11,110.07,110.07,110.07,-1.33%,23852
+2024/11/14,109.7,110.62,109.58,110.3,110.3,0.21%,34502
+2024/11/15,110.9,110.9,109.76,109.94,109.94,-0.33%,29471
+2024/11/18,112.06,112.745,112.06,112.55,112.55,2.37%,46457
+2024/11/19,113.27,113.61,112.95,113.55,113.55,0.89%,30595
+2024/11/20,114.1,114.1,113.3,113.39,113.39,-0.14%,31377
+2024/11/21,114.26,114.26,113.54,113.98,113.98,0.52%,30402
+2024/11/22,114.47,115.55,114.47,115.281,115.281,1.14%,18009
+2024/11/25,112.69,112.69,111.53,111.931,111.931,-2.91%,23845
+2024/11/26,112.06,112.311,111.01,112.09,112.09,0.14%,44557
+2024/11/27,112.59,112.686,111.69,111.84,111.84,-0.22%,53094
+2024/11/29,112.78,113.27,112.78,113.25,113.25,1.26%,9466
+2024/12/2,112.83,112.83,112.112,112.24,112.24,-0.89%,20835
+2024/12/3,113.92,113.92,112.7,113.031,113.031,0.70%,24554
+2024/12/4,113.33,113.875,113.33,113.57,113.57,0.48%,20234
+2024/12/5,113.78,113.78,112.39,112.9,112.9,-0.59%,12779
+2024/12/6,112.54,113.21,112.373,112.48,112.48,-0.37%,15782
+2024/12/9,114.37,115.31,114.08,114.18,114.18,1.51%,19667
+2024/12/10,115.2,115.53,114.98,115.12,115.12,0.82%,38623
+2024/12/11,115.64,116.333,115.23,115.93,115.93,0.70%,28824
+2024/12/12,114.58,114.68,113.67,113.93,113.93,-1.73%,79269
+2024/12/13,112.6,112.93,112.27,112.34,112.34,-1.40%,33171
+2024/12/16,112.93,112.93,112.475,112.64,112.64,0.27%,20324
+2024/12/17,112.28,112.395,111.58,112.305,112.305,-0.30%,17523
+2024/12/18,112.21,112.21,109.416,109.45,109.45,-2.54%,27529
+2024/12/19,109.49,109.51,108.71,109.31,109.31,-0.13%,54025
+2024/12/20,110.17,110.99,109.98,110.56,110.56,1.14%,23702
+2024/12/23,110.62,110.659,110.21,110.56,110.56,0.00%,30085
+2024/12/24,110.55,110.864,110.3,110.64,110.64,0.07%,4433
+2024/12/26,110.66,111.364,110.66,111.27,111.27,0.57%,10850
+2024/12/27,110.23,110.73,110,110.24,110.24,-0.93%,102178
+2024/12/30,110.2,110.2,108.789,109.46,109.46,-0.71%,55980
+2024/12/31,109.28,110.11,109.28,109.8,109.8,0.31%,41959
+2025/1/2,111.11,111.69,110.98,111.68,111.68,1.71%,22900
+2025/1/3,111.54,111.78,111.124,111.194,111.194,-0.44%,20048
+2025/1/6,111.02,111.82,111.02,111.24,111.24,0.04%,36919
+2025/1/7,112.73,112.73,111.755,111.98,111.98,0.67%,28829
+2025/1/8,112.59,112.762,111.82,112.37,112.37,0.35%,22349
+2025/1/10,114.08,114.328,113.25,113.53,113.53,1.03%,41383
+2025/1/13,112.28,112.28,111.611,112.1,112.1,-1.26%,34495
+2025/1/14,112.14,112.62,111.975,112.6,112.6,0.45%,43264
+2025/1/15,113.5,114.119,112.99,113.99,113.99,1.23%,34673
+2025/1/16,114.66,114.9,114.36,114.51,114.51,0.46%,43605
+2025/1/17,113.87,114.32,113.56,113.76,113.76,-0.65%,28550
+2025/1/21,114.76,115.541,114.76,115.4,115.4,1.44%,46337
+2025/1/22,115.83,116.14,115.497,115.98,115.98,0.50%,25532
+2025/1/23,115.42,115.727,114.995,115.49,115.49,-0.42%,24651
+2025/1/24,116.15,116.78,116.15,116.18,116.18,0.60%,25482
+2025/1/27,114.96,115.345,113.891,114.56,114.56,-1.39%,17695
+2025/1/28,114.77,115.78,114.77,115.43,115.43,0.76%,17193
+2025/1/29,115.98,116.173,115.19,115.82,115.82,0.34%,17469
+2025/1/30,117.33,118.13,117.33,117.93,117.93,1.82%,14852
+2025/1/31,118.47,118.57,117.64,117.99,117.99,0.05%,48825
+2025/2/3,118.64,118.98,117.84,118.39,118.39,0.34%,41374
+2025/2/4,119.53,120.105,119.26,119.69,119.69,1.10%,35802
+2025/2/5,120.73,121.24,120.398,120.4,120.4,0.59%,31032
+2025/2/6,120.4,120.4,119.13,120.29,120.29,-0.09%,21732
+2025/2/7,121.07,121.405,119.794,119.9,119.9,-0.32%,28043
+2025/2/10,121.49,121.735,121.22,121.52,121.52,1.35%,115811
+2025/2/11,121.04,121.365,120.71,121.01,121.01,-0.42%,22449
+2025/2/12,120.97,121.79,120.818,121.44,121.44,0.36%,27043
+2025/2/13,121.97,122.576,121.44,122.46,122.46,0.84%,42389
+2025/2/14,123.2,123.349,120.62,120.93,120.93,-1.25%,24762
+2025/2/18,121.79,123.034,121.79,122.945,122.945,1.67%,30809
+2025/2/19,122.81,122.86,122.225,122.86,122.86,-0.07%,29050
+2025/2/20,122.95,123.555,122.91,123.07,123.07,0.17%,32878
+2025/2/21,123.19,123.19,122.16,122.57,122.57,-0.41%,31577
+2025/2/24,122.89,122.89,121.933,122.52,122.52,-0.04%,62026
+2025/2/25,121.98,122.21,119.86,120.78,120.78,-1.42%,37990
+2025/2/26,120.29,121.185,120.225,121.06,121.06,0.23%,40119
+2025/2/27,120.62,120.62,119.06,119.06,119.06,-1.65%,75670
+2025/2/28,118.14,118.48,117.498,118.48,118.48,-0.49%,43305
+2025/3/3,120.93,120.93,119.72,120.16,120.16,1.42%,65665
+2025/3/4,121.52,121.52,120.388,121.21,121.21,0.87%,57069
+2025/3/5,121.19,122.29,120.9,122.23,122.23,0.84%,51343
+2025/3/6,121.69,122.22,121.63,121.63,121.63,-0.49%,36070
+2025/3/7,121.48,122.33,121.16,121.64,121.64,0.01%,56004
+2025/3/10,121.54,121.56,120.25,120.39,120.39,-1.03%,56366
+2025/3/11,121.55,122.49,121.55,122.37,122.37,1.64%,66048
+2025/3/12,122.14,123.44,122.14,123.07,123.07,0.57%,81780
+2025/3/13,124.04,125.28,123.2,125.07,125.07,1.63%,77546
+2025/3/14,125.6,125.61,124.79,125.16,125.16,0.07%,95869
+2025/3/17,124.6,125.82,124.6,125.71,125.71,0.44%,53175
+2025/3/18,126.85,127.04,126.445,126.79,126.79,0.86%,27900
+2025/3/19,126.29,126.935,126,126.91,126.91,0.09%,55902
+2025/3/20,125.87,126.54,125.78,126.46,126.46,-0.35%,54635
+2025/3/21,125.86,125.86,124.288,125.27,125.27,-0.94%,74597
+2025/3/24,125.3,125.49,124.6,124.8,124.8,-0.38%,32660
+2025/3/25,126.57,126.57,125.83,125.91,125.91,0.89%,28455
+2025/3/26,126.03,126.051,125.61,125.82,125.82,-0.07%,21879
+2025/3/27,126.87,128.007,126.442,127.85,127.85,1.61%,32069
+2025/3/28,128.52,128.53,127.63,128.1,128.1,0.20%,61275
+2025/3/31,129.04,129.47,128.146,129.47,129.47,1.07%,52606
+2025/4/1,129.55,129.55,128.19,128.82,128.82,-0.50%,76247
+2025/4/2,129.16,129.608,128.693,129.01,129.01,0.15%,38259
+2025/4/3,125.5,127.54,124.821,126.1,126.1,-2.26%,52353
+2025/4/4,124.5,124.5,120.82,121.92,121.92,-3.31%,70349
+2025/4/7,121.61,122.84,119.446,120.49,120.49,-1.17%,213956
+2025/4/8,121.81,122.11,119.992,120.69,120.69,0.17%,58337
+2025/4/9,123.04,124.99,123.04,124.72,124.72,3.34%,83232
+2025/4/10,125.66,127.24,125,126.95,126.95,1.79%,85265
+2025/4/11,129.42,130.36,129.149,129.79,129.79,2.24%,70295
+2025/4/14,129.33,129.906,128.79,129.59,129.59,-0.15%,82254
+2025/4/15,130.11,130.49,129.635,130.24,130.24,0.50%,87002
\ No newline at end of file