Date,A,AAL,AAPL,ABBV,ABT,ACGL,ACN,ADBE,ADI,ADM,ADP,ADSK,AEE,AEP,AES,AFL,AIG,AIZ,AJG,AKAM,ALB,ALL,ALLE,AMAT,AME,AMGN,AMP,AMT,AMZN,ANET,ANSS,AOS,APA,APD,APH,APTV,ARE,ATO,AVB,AVGO,AVY,AWK,AXP,AZO,BA,BAC,BALL,BAX,BBWI,BBY,BDX,BEN,BG,BIIB,BIO,BK,BKNG,BLK,BMY,BR,BRO,BSX,BWA,BX,BXP,C,CAG,CAH,CAT,CB,CBOE,CBRE,CCI,CCL,CDNS,CDW,CE,CF,CFG,CHD,CHRW,CHTR,CI,CINF,CL,CLX,CMCSA,CME,CMG,CMI,CMS,CNC,CNP,COF,COO,COP,COR,COST,CPB,CPRT,CPT,CRM,CSCO,CSGP,CSX,CTAS,CTRA,CTSH,CVS,CVX,D,DAL,DD,DE,DFS,DG,DGX,DHI,DHR,DIS,DLR,DLTR,DOV,DPZ,DRI,DTE,DUK,DVA,DVN,DXCM,EA,EBAY,ECL,ED,EFX,EG,EIX,EL,ELV,EMN,EMR,EOG,EQIX,EQR,EQT,ES,ESS,ETN,ETR,EW,EXC,EXPD,EXPE,EXR,F,FAST,FCX,FDS,FDX,FE,FFIV,FI,FIS,FITB,FMC,FRT,FTNT,FTV,GD,GE,GEN,GILD,GIS,GL,GLW,GM,GOOGL,GPC,GPN,GRMN,GS,GWW,HAL,HAS,HBAN,HCA,HD,HES,HIG,HLT,HOLX,HON,HPE,HPQ,HRL,HSIC,HST,HSY,HUBB,HUM,IBM,ICE,IDXX,IEX,IFF,INCY,INTC,INTU,IP,IPG,IQV,IRM,ISRG,IT,ITW,IVZ,J,JBHT,JCI,JKHY,JNJ,JNPR,JPM,K,KEY,KEYS,KHC,KIM,KLAC,KMB,KMI,KMX,KO,KR,L,LDOS,LEN,LH,LKQ,LLY,LMT,LNT,LOW,LRCX,LULU,LUV,LVS,LYB,MA,MAA,MAR,MAS,MCD,MCHP,MCK,MCO,MDLZ,MDT,MET,META,MGM,MHK,MKC,MLM,MMC,MMM,MNST,MO,MOS,MPC,MRK,MRO,MS,MSCI,MSFT,MSI,MTB,MTD,MU,NCLH,NDAQ,NDSN,NEE,NEM,NFLX,NI,NKE,NOC,NOW,NRG,NSC,NTAP,NTRS,NUE,NVDA,NVR,NWSA,NXPI,O,OKE,OMC,ON,ORCL,ORLY,OXY,PANW,PARA,PAYX,PCAR,PCG,PEG,PEP,PFE,PFG,PG,PGR,PH,PHM,PKG,PLD,PM,PNC,PNR,PNW,PPG,PPL,PRU,PSA,PSX,PTC,PWR,PYPL,QCOM,QRVO,RCL,REG,REGN,RF,RJF,RL,RMD,ROK,ROL,ROP,ROST,RSG,RVTY,SBAC,SBUX,SCHW,SHW,SJM,SLB,SNA,SNPS,SO,SPG,SPGI,SRE,STLD,STT,STX,STZ,SWK,SWKS,SYF,SYK,SYY,T,TAP,TDG,TEL,TER,TFX,TGT,TJX,TMO,TMUS,TPR,TRGP,TRMB,TROW,TRV,TSCO,TSLA,TSN,TT,TXN,TXT,UAL,UDR,UHS,ULTA,UNH,UNP,UPS,URI,USB,V,VLO,VMC,VRSK,VRSN,VRTX,VTR,VZ,WAB,WAT,WBA,WDC,WEC,WELL,WFC,WM,WMB,WMT,WRB,WTW,WY,WYNN,XEL,XOM,XYL,YUM,ZBH,ZTS
2023-01-03 00:00:00+00:00,150.0399932861328,12.739999771118164,125.06999969482422,162.3800048828125,109.58000183105469,62.459999084472656,270.260009765625,336.9200134277344,162.4499969482422,89.6500015258789,237.66000366210938,185.14999389648438,88.48999786376953,94.87000274658203,28.110000610351562,71.58000183105469,62.93000030517578,127.31999969482422,187.25999450683594,84.97000122070312,214.5,136.66000366210938,107.69999694824219,96.7300033569336,140.52000427246094,261.6499938964844,310.6600036621094,214.6699981689453,85.81999969482422,120.91000366210938,238.63999938964844,58.91999816894531,43.619998931884766,306.57000732421875,38.20000076293945,92.94999694824219,144.11000061035156,111.19999694824219,161.5,55.347999572753906,183.2100067138672,154.10000610351562,147.1199951171875,2431.06005859375,195.38999938964844,33.5099983215332,51.970001220703125,51.040000915527344,43.189998626708984,80.41000366210938,256.17999267578125,27.1200008392334,95.56999969482422,272.6300048828125,422.42999267578125,46.29999923706055,2032.2099609375,712.0399780273438,72.26000213623047,134.55999755859375,56.650001525878906,46.0099983215332,35.448944091796875,76.12999725341797,66.62000274658203,45.779998779296875,38.83000183105469,76.7300033569336,238.8800048828125,220.77000427246094,126.33000183105469,78.44000244140625,138.30999755859375,7.96999979019165,159.63999938964844,179.50999450683594,102.2699966430664,81.94999694824219,39.529998779296875,82.0199966430664,90.27999877929688,341.5799865722656,321.4800109863281,104.01000213623047,79.12999725341797,142.25999450683594,35.56999969482422,168.9499969482422,27.42259979248047,241.0399932861328,63.72999954223633,79.73999786376953,29.559999465942383,92.97000122070312,83.16999816894531,113.12000274658203,164.2899932861328,453.2799987792969,56.20000076293945,30.729999542236328,110.68000030517578,134.77999877929688,47.939998626708984,77.6500015258789,30.8799991607666,112.24749755859375,23.209999084472656,57.59000015258789,92.91000366210938,173.99000549316406,62.970001220703125,32.61000061035156,68.86000061035156,424.2900085449219,96.98999786376953,246.72000122070312,155.77000427246094,90.68000030517578,232.5088653564453,88.97000122070312,102.83000183105469,140.25999450683594,135.07000732421875,339.2699890136719,139.9600067138672,117.86000061035156,103.69999694824219,74.83999633789062,58.119998931884766,114.7300033569336,122.80000305175781,42.150001525878906,147.2100067138672,95.76000213623047,198.30999755859375,333.3800048828125,64.27999877929688,253.91000366210938,502.20001220703125,82.12999725341797,96.11000061035156,124.44999694824219,662.510009765625,58.84000015258789,31.81999969482422,84.22000122070312,211.30999755859375,157.75,109.12999725341797,74.2699966430664,43.15999984741211,104.9800033569336,87.68000030517578,144.2899932861328,11.680000305175781,47.400001525878906,37.91999816894531,405.9599914550781,177.27000427246094,42.029998779296875,144.85000610351562,101.20999908447266,68.54000091552734,32.63999938964844,124.91999816894531,102.66000366210938,48.52000045776367,64.2699966430664,248.60000610351562,52.943973541259766,21.6200008392334,85.38999938964844,83.22000122070312,119.58999633789062,32.540000915527344,33.81999969482422,89.12000274658203,169.80999755859375,100.19999694824219,93.56999969482422,346.2200012207031,555.9299926757812,37.65999984741211,61.95000076293945,14.100000381469727,243.2100067138672,315.9100036621094,134.52000427246094,75.3499984741211,125.02999877929688,75.55000305175781,214.3000030517578,16.059999465942383,26.75,45.75,79.5999984741211,15.930000305175781,226.92999267578125,234.49000549316406,500.489990234375,141.5500030517578,103.2300033569336,406.010009765625,229.49000549316406,105.63999938964844,79.55000305175781,26.729999542236328,391.17999267578125,35.40999984741211,33.790000915527344,203.86000061035156,49.66999816894531,265.6300048828125,337.489990234375,220.32000732421875,18.219999313354492,121.29000091552734,172.60000610351562,64.73999786376953,176.10000610351562,178.19000244140625,32.529998779296875,135.1199951171875,66.9201889038086,17.610000610351562,170.94000244140625,40.779998779296875,21.239999771118164,376.54998779296875,137.11000061035156,18.010000228881836,60.63999938964844,62.95000076293945,44.470001220703125,58.59000015258789,104.70999908447266,91.9800033569336,204.27835083007812,53.86000061035156,364.989990234375,477.5299987792969,55.369998931884766,199.0399932861328,414.29998779296875,323.3800048828125,32.599998474121094,49.33000183105469,83.98999786376953,346.79998779296875,155.4199981689453,147.75,47.41999816894531,264.3299865722656,69.0999984741211,374.3299865722656,276.4700012207031,66.25,78.26000213623047,72.1500015258789,124.73999786376953,33.279998779296875,106.86000061035156,83.47000122070312,338.19000244140625,165.97999572753906,102.39966583251953,50.65999984741211,45.52000045776367,42.630001068115234,110.91999816894531,111.13999938964844,25.639999389648438,85.72000122070312,461.1600036621094,239.5800018310547,257.3999938964844,144.97000122070312,1461.8699951171875,50.369998931884766,11.859999656677246,61.7599983215332,238.02999877929688,83.83000183105469,49.58000183105469,294.95001220703125,27.440000534057617,118.75,540.3300170898438,385.5,31.93000030517578,247.6999969482422,60.790000915527344,89.77999877929688,131.05999755859375,14.3149995803833,4589.31982421875,18.299999237060547,155.0500030517578,63.79999923706055,63.939998626708984,82.52999877929688,61.61000061035156,83.72000122070312,840.719970703125,61.04999923706055,138.4499969482422,17.06999969482422,115.80999755859375,65.62000274658203,15.680000305175781,62.04999923706055,179.41000366210938,51.2599983215332,83.7699966430664,151.57000732421875,130.13999938964844,291.760009765625,46.20000076293945,129.05999755859375,112.69000244140625,101.30000305175781,159.52000427246094,45.20000076293945,74.62999725341797,126.83999633789062,29.200000762939453,99.4800033569336,274.17999267578125,101.02999877929688,119.6500015258789,140.61000061035156,74.58000183105469,107.19999694824219,89.13999938964844,48.709999084472656,62.83000183105469,720.469970703125,21.469999313354492,106.11000061035156,109.11000061035156,209.11000061035156,261.4200134277344,36.54999923706055,434.4599914550781,115.83000183105469,128.67999267578125,141.13999938964844,281.739990234375,100.83000183105469,81.94000244140625,239.3699951171875,158.99000549316406,51.5,229.3800048828125,319.67999267578125,71.9000015258789,117.54000091552734,335.1700134277344,76.8550033569336,95.16999816894531,78.4000015258789,51.880001068115234,227.60000610351562,76.19000244140625,90.5,32.38999938964844,246.02999877929688,75.98999786376953,18.739999771118164,49.439998626708984,625.77001953125,114.66000366210938,85.93000030517578,249.85000610351562,151.72999572753906,79.01000213623047,553.1799926757812,139.0399932861328,38.83000183105469,70.6500015258789,50.599998474121094,109.1500015258789,187.1199951171875,223.17999267578125,108.0999984741211,63.599998474121094,171.52999877929688,163.2100067138672,70.26000213623047,37.209999084472656,38.59000015258789,142.61000061035156,471.6300048828125,518.6400146484375,207.5800018310547,175.27999877929688,356.7099914550781,44.63999938964844,207.38999938964844,120.04000091552734,176.10000610351562,177.33999633789062,201.9199981689453,286.0199890136719,45.369998931884766,40.119998931884766,99.76000213623047,345.5899963378906,37.189998626708984,31.40999984741211,94.16000366210938,66.94999694824219,41.790000915527344,157.02999877929688,32.150001525878906,47.866668701171875,48.38666534423828,245.17999267578125,30.860000610351562,85.61000061035156,70.06999969482422,106.51000213623047,110.76000213623047,126.95999908447266,127.27999877929688,146.85000610351562
2023-01-04 00:00:00+00:00,151.6699981689453,13.59000015258789,126.36000061035156,163.69000244140625,111.20999908447266,62.77000045776367,269.3399963378906,341.4100036621094,165.91000366210938,86.38999938964844,238.77999877929688,187.9600067138672,88.95999908447266,95.5199966430664,27.280000686645508,71.91999816894531,63.86000061035156,129.08999633789062,189.74000549316406,85.86000061035156,223.57000732421875,138.9600067138672,109.23999786376953,99.30999755859375,140.85000610351562,264.3900146484375,312.8800048828125,219.0,85.13999938964844,113.83999633789062,242.94000244140625,60.65999984741211,42.150001525878906,306.5899963378906,38.76499938964844,95.87999725341797,146.88999938964844,111.94000244140625,164.32000732421875,56.02399826049805,186.7899932861328,157.1699981689453,150.5399932861328,2445.4599609375,203.63999938964844,34.13999938964844,52.4900016784668,52.33000183105469,47.72999954223633,81.94000244140625,258.0899963378906,27.829999923706055,95.0,270.80999755859375,433.70001220703125,47.439998626708984,2110.43994140625,721.9000244140625,72.62000274658203,136.6699981689453,57.599998474121094,46.5,36.62852096557617,78.01000213623047,66.70999908447266,46.959999084472656,38.650001525878906,77.0,241.36000061035156,224.39999389648438,124.47000122070312,79.72000122070312,143.35000610351562,8.739999771118164,159.22999572753906,181.14999389648438,109.1500015258789,82.41000366210938,40.650001525878906,82.79000091552734,90.80000305175781,354.0,310.29998779296875,106.3499984741211,79.63999938964844,143.72000122070312,36.59000015258789,170.0800018310547,27.520999908447266,240.4600067138672,64.62999725341797,79.45999908447266,29.649999618530273,95.80000305175781,85.39250183105469,113.33999633789062,162.8699951171875,456.55999755859375,55.7599983215332,30.989999771118164,112.75,139.58999633789062,47.54999923706055,78.0,31.280000686645508,110.9574966430664,23.979999542236328,58.060001373291016,91.9800033569336,172.13999938964844,63.209999084472656,34.38999938964844,70.52999877929688,423.4800109863281,101.2699966430664,243.5,154.5800018310547,91.63999938964844,236.14361572265625,91.9800033569336,103.6500015258789,140.52000427246094,136.1699981689453,344.3900146484375,143.02999877929688,119.55999755859375,104.80999755859375,77.1500015258789,58.900001525878906,114.33000183105469,125.01000213623047,43.09000015258789,149.75999450683594,96.58999633789062,204.61000061035156,341.0899963378906,66.38999938964844,261.9100036621094,485.44000244140625,86.0199966430664,95.41999816894531,124.36000061035156,680.1500244140625,59.849998474121094,33.209999084472656,85.33000183105469,215.25,158.82000732421875,109.20999908447266,76.47000122070312,43.72999954223633,106.18000030517578,90.98999786376953,144.47000122070312,12.010000228881836,47.970001220703125,39.0,407.7900085449219,181.4499969482422,42.34000015258789,145.27999877929688,102.05999755859375,69.2699966430664,33.459999084472656,122.94000244140625,105.05999755859375,48.29999923706055,65.22000122070312,245.22000122070312,56.02553939819336,21.8700008392334,85.5,83.88999938964844,120.01000213623047,34.11000061035156,34.689998626708984,88.08000183105469,171.94000244140625,103.4800033569336,95.54000091552734,347.70001220703125,554.030029296875,38.43000030517578,62.11000061035156,14.359999656677246,248.8800048828125,319.7300109863281,136.57000732421875,76.81999969482422,127.83999633789062,78.2300033569336,210.0399932861328,16.420000076293945,27.219999313354492,45.88999938964844,82.38999938964844,16.170000076293945,223.27000427246094,229.3000030517578,492.1199951171875,142.60000610351562,103.93000030517578,422.42999267578125,229.27000427246094,108.16000366210938,79.08000183105469,27.68000030517578,391.57000732421875,36.83000183105469,34.70000076293945,207.77999877929688,50.880001068115234,270.0,334.1499938964844,220.82000732421875,18.979999542236328,126.01000213623047,174.97999572753906,65.80000305175781,177.19000244140625,180.1300048828125,31.829999923706055,136.3800048828125,66.41314697265625,18.079999923706055,170.49000549316406,41.2400016784668,21.649999618530273,380.2300109863281,136.80999755859375,18.229999542236328,65.12000274658203,62.91999816894531,44.970001220703125,59.27000045776367,104.37000274658203,93.61000061035156,205.92784118652344,54.59000015258789,363.1000061035156,476.5,55.790000915527344,201.38999938964844,422.4599914550781,320.9800109863281,33.619998931884766,51.88999938964844,85.9000015258789,355.1499938964844,157.74000549316406,149.86000061035156,48.72999954223633,264.3900146484375,70.79000091552734,374.010009765625,284.1099853515625,66.7300033569336,80.97000122070312,73.19000244140625,127.37000274658203,35.540000915527344,113.30000305175781,84.95999908447266,347.739990234375,169.2100067138672,104.64046478271484,51.07500076293945,45.40999984741211,43.27000045776367,110.58000183105469,112.08000183105469,25.31999969482422,86.6500015258789,474.1199951171875,229.10000610351562,258.0199890136719,146.58999633789062,1491.5699462890625,54.20000076293945,12.460000038146973,61.650001525878906,237.75,84.48999786376953,51.5099983215332,309.4100036621094,27.780000686645508,121.20999908447266,526.4500122070312,393.8500061035156,32.09000015258789,250.89999389648438,61.93000030517578,91.68000030517578,137.0,14.74899959564209,4674.22021484375,18.979999542236328,157.9600067138672,64.61000061035156,64.44000244140625,84.44000244140625,62.20000076293945,84.4800033569336,826.739990234375,61.11000061035156,138.5399932861328,18.5,117.06999969482422,65.47333526611328,15.880000114440918,62.5099983215332,178.97000122070312,50.130001068115234,85.01000213623047,152.22999572753906,131.24000549316406,296.8900146484375,47.40999984741211,130.8000030517578,116.95999908447266,101.2300033569336,163.72999572753906,46.70000076293945,75.38999938964844,129.97000122070312,29.93000030517578,101.18000030517578,278.1099853515625,100.68000030517578,121.97000122070312,138.5500030517578,77.69000244140625,111.52999877929688,91.0,52.63999938964844,63.689998626708984,726.489990234375,21.90999984741211,105.54000091552734,113.16000366210938,210.89999389648438,260.5299987792969,36.939998626708984,442.739990234375,117.97000122070312,128.25,142.30999755859375,292.6300048828125,104.45999908447266,83.3499984741211,244.17999267578125,158.19000244140625,51.70000076293945,232.32000732421875,320.92999267578125,72.51000213623047,121.16000366210938,341.6199951171875,77.5199966430664,98.70999908447266,79.4800033569336,52.4900016784668,231.16000366210938,78.5999984741211,93.4800033569336,33.099998474121094,252.49000549316406,76.68000030517578,19.139999389648438,51.36000061035156,633.5599975585938,117.62000274658203,87.41999816894531,257.5,152.72000122070312,79.86000061035156,561.9199829101562,139.9600067138672,39.650001525878906,71.02999877929688,50.79999923706055,111.36000061035156,187.22999572753906,221.49000549316406,113.63999938964844,64.51000213623047,174.30999755859375,169.1699981689453,71.05999755859375,39.720001220703125,39.25,145.77000427246094,483.5199890136719,504.5,209.24000549316406,177.11000061035156,366.010009765625,46.029998779296875,212.61000061035156,119.62000274658203,179.57000732421875,180.25,205.55999755859375,286.8299865722656,47.029998779296875,41.130001068115234,101.2300033569336,349.7699890136719,37.4900016784668,33.04999923706055,94.77999877929688,68.83999633789062,42.650001525878906,156.91000366210938,32.349998474121094,47.91999816894531,48.22666549682617,246.49000549316406,31.229999542236328,90.9000015258789,70.66999816894531,106.81999969482422,110.58999633789062,128.67999267578125,128.4600067138672,148.9600067138672
2023-01-05 00:00:00+00:00,152.11000061035156,13.989999771118164,125.0199966430664,163.49000549316406,110.80000305175781,62.939998626708984,262.9800109863281,328.44000244140625,159.69000244140625,84.2300033569336,233.6300048828125,182.07000732421875,86.0,93.77999877929688,25.8700008392334,71.5,63.5099983215332,126.16000366210938,186.44000244140625,84.62000274658203,218.61000061035156,139.33999633789062,107.75,97.91999816894531,137.97999572753906,266.8599853515625,308.75,212.1300048828125,83.12000274658203,109.48999786376953,231.64999389648438,59.380001068115234,41.7599983215332,301.82000732421875,38.349998474121094,95.86000061035156,143.0500030517578,108.87000274658203,157.97999572753906,55.50199890136719,183.1199951171875,154.6699981689453,146.42999267578125,2416.570068359375,204.99000549316406,34.06999969482422,52.84000015258789,52.56999969482422,46.790000915527344,81.51000213623047,255.30999755859375,27.329999923706055,93.18000030517578,271.5899963378906,430.3699951171875,47.209999084472656,2144.93994140625,701.239990234375,71.91999816894531,133.02000427246094,57.08000183105469,45.7599983215332,36.971832275390625,76.58999633789062,64.18000030517578,46.75,39.970001220703125,76.62000274658203,240.27999877929688,223.55999755859375,123.7699966430664,78.43000030517578,140.75,8.949999809265137,156.8000030517578,178.05999755859375,110.86000061035156,83.77999877929688,40.470001220703125,81.9800033569336,90.01000213623047,361.42999267578125,304.19000244140625,106.66999816894531,78.54000091552734,142.0800018310547,36.97999954223633,169.75,27.283199310302734,236.72000122070312,63.279998779296875,77.26000213623047,28.979999542236328,93.9800033569336,84.83999633789062,116.7699966430664,163.0800018310547,450.19000244140625,56.13999938964844,30.274999618530273,109.66999816894531,136.33999633789062,46.880001068115234,74.9000015258789,30.90999984741211,108.38249969482422,23.670000076293945,57.56999969482422,90.44999694824219,175.24000549316406,61.459999084472656,35.22999954223633,70.87000274658203,414.7300109863281,99.55000305175781,245.4199981689453,154.5,92.30999755859375,226.26773071289062,91.91999816894531,98.08000183105469,142.55999755859375,134.4199981689453,338.8299865722656,144.3000030517578,116.58000183105469,103.26000213623047,78.5,60.16999816894531,111.69000244140625,124.68000030517578,43.099998474121094,144.8300018310547,95.29000091552734,198.10000610351562,342.1400146484375,64.88999938964844,261.1700134277344,473.0,85.69000244140625,95.01000213623047,124.37999725341797,660.6199951171875,57.470001220703125,32.08000183105469,83.75,205.8800048828125,157.1999969482422,103.66000366210938,75.18000030517578,42.779998779296875,104.91999816894531,93.0,141.0399932861328,12.25,46.29999923706055,39.84000015258789,393.54998779296875,181.27999877929688,41.68000030517578,140.0500030517578,99.4000015258789,68.19000244140625,33.130001068115234,121.69999694824219,102.72000122070312,47.45000076293945,63.93000030517578,244.6199951171875,56.895450592041016,21.100000381469727,85.8499984741211,84.41000366210938,120.19000244140625,34.38999938964844,35.0,86.19999694824219,168.57000732421875,101.9800033569336,95.31999969482422,343.760009765625,537.530029296875,38.95000076293945,63.29999923706055,14.260000228881836,250.3000030517578,315.4700012207031,140.77999877929688,77.08000183105469,126.83999633789062,77.62999725341797,204.47000122070312,16.450000762939453,27.209999084472656,46.04999923706055,80.02999877929688,15.789999961853027,223.0800018310547,224.42999267578125,488.0199890136719,141.11000061035156,102.58000183105469,419.20001220703125,225.74000549316406,107.29000091552734,80.16000366210938,27.559999465942383,375.6199951171875,36.20000076293945,35.22999954223633,207.0500030517578,48.95000076293945,268.6199951171875,324.7699890136719,218.8800048828125,18.68000030517578,123.61000061035156,169.1999969482422,65.02999877929688,173.77999877929688,178.8000030517578,31.170000076293945,135.35000610351562,66.34741973876953,17.84000015258789,168.8699951171875,41.33000183105469,20.969999313354492,373.4700012207031,135.5399932861328,18.209999084472656,63.34000015258789,62.20000076293945,45.15999984741211,59.209999084472656,104.01000213623047,93.77999877929688,206.1597900390625,53.939998626708984,358.9200134277344,477.07000732421875,54.130001068115234,200.77000427246094,417.05999755859375,325.92999267578125,33.529998779296875,51.529998779296875,86.93000030517578,351.7699890136719,153.00999450683594,148.8800048828125,48.13999938964844,262.1600036621094,69.0999984741211,374.04998779296875,276.69000244140625,66.19000244140625,80.02999877929688,72.5999984741211,126.94000244140625,35.150001525878906,113.04000091552734,84.44999694824219,337.9700012207031,166.13999938964844,102.80936431884766,50.189998626708984,45.369998931884766,44.689998626708984,115.7300033569336,113.63999938964844,25.8700008392334,85.91999816894531,459.1199951171875,222.30999755859375,255.1199951171875,146.24000549316406,1489.510009765625,54.709999084472656,12.760000228881836,60.2400016784668,229.74000549316406,82.62999725341797,51.209999084472656,309.70001220703125,27.1299991607666,120.62000274658203,528.52001953125,366.32000732421875,31.75,247.47999572753906,61.33000183105469,91.51000213623047,137.0500030517578,14.265000343322754,4639.52978515625,18.68000030517578,153.50999450683594,63.38999938964844,64.83000183105469,85.12000274658203,59.7400016784668,84.30999755859375,834.2899780273438,62.220001220703125,135.11000061035156,18.65999984741211,114.36000061035156,65.1866683959961,15.65999984741211,61.119998931884766,177.10000610351562,49.65999984741211,84.38999938964844,150.33999633789062,131.52999877929688,298.1000061035156,47.66999816894531,129.8800048828125,112.8499984741211,100.81999969482422,159.3699951171875,46.15999984741211,73.6500015258789,123.11000061035156,29.239999771118164,99.44000244140625,271.2699890136719,103.0199966430664,120.05000305175781,135.57000732421875,76.2699966430664,109.4000015258789,90.29000091552734,53.380001068115234,62.290000915527344,723.760009765625,21.670000076293945,107.25,114.45999908447266,205.07000732421875,258.5799865722656,36.310001373291016,435.9200134277344,118.4000015258789,125.5199966430664,138.80999755859375,281.3699951171875,104.43000030517578,83.11000061035156,227.75,159.38999938964844,52.66999816894531,230.0500030517578,315.0400085449219,70.37999725341797,117.41999816894531,336.0799865722656,76.23999786376953,98.79000091552734,78.70999908447266,53.4900016784668,208.67999267578125,78.63999938964844,92.41999816894531,31.979999542236328,249.82000732421875,76.2699966430664,19.209999084472656,49.58000183105469,636.4600219726562,116.26000213623047,87.12000274658203,253.0,154.25999450683594,80.6500015258789,556.9400024414062,144.47999572753906,39.720001220703125,70.93000030517578,50.119998931884766,108.20999908447266,187.5500030517578,219.6300048828125,110.33999633789062,64.36000061035156,171.9499969482422,166.92999267578125,70.06999969482422,41.2400016784668,37.630001068115234,148.97000122070312,488.94000244140625,489.9599914550781,203.0800018310547,173.83999633789062,364.0899963378906,45.66999816894531,211.11000061035156,126.58999633789062,175.4600067138672,177.63999938964844,200.0399932861328,287.8900146484375,46.7599983215332,41.70000076293945,99.87999725341797,347.0299987792969,35.189998626708984,35.22999954223633,92.41000366210938,67.38999938964844,42.41999816894531,153.8800048828125,32.02000045776367,47.75666809082031,47.91999816894531,246.44000244140625,30.299999237060547,91.33999633789062,69.23999786376953,109.20999908447266,107.44999694824219,127.69999694824219,126.08000183105469,145.4499969482422
2023-01-06 00:00:00+00:00,147.6699981689453,14.180000305175781,129.6199951171875,166.5500030517578,112.33000183105469,63.900001525878906,269.2099914550781,332.75,165.52000427246094,85.94999694824219,240.16000366210938,187.19000244140625,88.31999969482422,96.52999877929688,26.43000030517578,73.83999633789062,64.55000305175781,128.58999633789062,192.02000427246094,85.8499984741211,221.63999938964844,141.3699951171875,111.41999816894531,104.2699966430664,143.83999633789062,275.20001220703125,321.2799987792969,218.5,86.08000183105469,112.44999694824219,239.41000366210938,61.439998626708984,42.88999938964844,310.17999267578125,39.28499984741211,98.30999755859375,147.60000610351562,112.52999877929688,163.6300048828125,58.84299850463867,188.30999755859375,158.25999450683594,150.1699981689453,2486.639892578125,213.0,34.40999984741211,54.2599983215332,48.45000076293945,46.119998931884766,83.04000091552734,259.3399963378906,28.3799991607666,96.62000274658203,279.25,418.67999267578125,47.95000076293945,2179.25,738.0,73.0,137.10000610351562,58.83000183105469,46.33000183105469,37.984153747558594,79.22000122070312,67.05000305175781,47.310001373291016,40.959999084472656,78.63999938964844,248.86000061035156,228.86000061035156,123.48999786376953,80.91999816894531,145.7100067138672,9.199999809265137,159.66000366210938,183.22000122070312,116.62000274658203,84.41000366210938,41.63999938964844,83.58999633789062,93.30999755859375,367.7300109863281,302.67999267578125,109.73999786376953,79.9800033569336,144.44000244140625,37.88999938964844,175.08999633789062,28.041200637817383,243.89999389648438,64.44000244140625,78.66000366210938,29.989999771118164,97.06999969482422,86.2925033569336,118.2300033569336,165.7100067138672,482.8699951171875,57.0099983215332,31.19499969482422,114.0,140.50999450683594,48.31999969482422,77.12000274658203,32.20000076293945,110.48500061035156,24.260000228881836,59.75,91.5999984741211,176.55999755859375,61.869998931884766,36.029998779296875,72.47000122070312,426.4700012207031,103.04000091552734,248.55999755859375,155.63999938964844,93.58000183105469,223.83865356445312,93.91999816894531,101.37999725341797,145.8300018310547,139.4199981689453,342.6199951171875,146.97999572753906,119.44000244140625,105.18000030517578,81.05000305175781,61.22999954223633,115.81999969482422,123.88999938964844,45.11000061035156,149.4600067138672,97.83000183105469,204.6199951171875,351.3999938964844,66.87000274658203,263.80999755859375,475.4800109863281,88.70999908447266,97.94999694824219,127.47000122070312,673.9400024414062,59.36000061035156,33.34000015258789,85.80000305175781,214.6999969482422,161.10000610351562,107.68000030517578,77.01000213623047,43.66999816894531,108.18000030517578,94.11000061035156,144.0,12.579999923706055,47.61000061035156,42.279998779296875,404.4599914550781,185.77000427246094,42.369998931884766,141.63999938964844,102.18000030517578,69.30000305175781,34.470001220703125,125.45999908447266,104.23999786376953,48.689998626708984,65.54000091552734,248.25,57.414207458496094,21.5,88.08000183105469,85.95999908447266,123.37000274658203,35.380001068115234,35.90999984741211,87.33999633789062,170.83999633789062,105.16999816894531,98.12999725341797,348.0799865722656,552.72998046875,40.209999084472656,64.86000061035156,14.600000381469727,254.52000427246094,317.5299987792969,143.6999969482422,78.9000015258789,130.25,77.83000183105469,210.27000427246094,17.110000610351562,28.360000610351562,46.90999984741211,81.61000061035156,16.170000076293945,225.64999389648438,228.8699951171875,492.5400085449219,143.6999969482422,104.9000015258789,447.7699890136719,232.13999938964844,110.01000213623047,80.87000274658203,28.729999542236328,386.5199890136719,36.63999938964844,35.70000076293945,205.36000061035156,50.689998626708984,270.3900146484375,328.6199951171875,226.9499969482422,19.170000076293945,128.50999450683594,176.0399932861328,67.1500015258789,178.3000030517578,180.25,31.950000762939453,137.94000244140625,68.02816772460938,18.3700008392334,175.4199981689453,42.59000015258789,21.530000686645508,397.5899963378906,138.4499969482422,18.579999923706055,65.77999877929688,63.400001525878906,45.7400016784668,60.470001220703125,104.94999694824219,95.66000366210938,208.7800750732422,55.33000183105469,362.94000244140625,473.239990234375,55.349998474121094,200.97000122070312,445.2699890136719,329.260009765625,35.08000183105469,51.56999969482422,90.0999984741211,367.6700134277344,158.30999755859375,153.3800048828125,49.65999984741211,269.4700012207031,72.7699966430664,386.04998779296875,289.70001220703125,68.0199966430664,80.86000061035156,73.58000183105469,130.02000427246094,37.20000076293945,114.2300033569336,86.30000305175781,351.1700134277344,170.9600067138672,105.95317840576172,51.21500015258789,46.45000076293945,46.72999954223633,116.81999969482422,114.83999633789062,26.600000381469727,87.55999755859375,469.010009765625,224.92999267578125,263.8399963378906,150.19000244140625,1449.5699462890625,56.77000045776367,13.039999961853027,61.650001525878906,235.77000427246094,83.6500015258789,52.689998626708984,315.54998779296875,27.610000610351562,124.52999877929688,521.4199829101562,366.5299987792969,32.20000076293945,255.7899932861328,63.650001525878906,94.66999816894531,143.92999267578125,14.859000205993652,4796.81982421875,19.0,159.6300048828125,64.08000183105469,66.56999969482422,86.08000183105469,62.470001220703125,85.66000366210938,842.52001953125,63.75,134.85000610351562,19.030000686645508,117.44999694824219,66.87999725341797,15.890000343322754,62.63999938964844,181.10000610351562,50.91999816894531,87.45999908447266,153.9199981689453,134.61000061035156,308.54998779296875,48.310001373291016,132.19000244140625,116.6500015258789,103.48999786376953,164.2100067138672,46.79999923706055,75.45999908447266,128.5,29.959999084472656,101.01000213623047,276.760009765625,105.69999694824219,122.69000244140625,139.1199951171875,76.4800033569336,115.33999633789062,93.3499984741211,54.9900016784668,63.59000015258789,737.1500244140625,22.389999389648438,110.18000030517578,115.97000122070312,208.88999938964844,267.5199890136719,36.529998779296875,443.6700134277344,121.56999969482422,128.36000061035156,133.52999877929688,291.45001220703125,106.69000244140625,84.54000091552734,235.8000030517578,162.58999633789062,54.5,237.41000366210938,320.5400085449219,71.62999725341797,118.87000274658203,347.8399963378906,77.2699966430664,102.69000244140625,80.68000030517578,55.90999984741211,214.22999572753906,81.06999969482422,95.44000244140625,32.79999923706055,256.25,78.70999908447266,19.530000686645508,50.880001068115234,649.030029296875,120.4000015258789,91.23999786376953,257.92999267578125,160.14999389648438,82.72000122070312,535.0,148.57000732421875,41.04999923706055,73.0999984741211,51.5,112.29000091552734,193.8699951171875,221.63999938964844,113.05999755859375,66.06999969482422,178.5,175.16000366210938,71.8499984741211,42.2400016784668,38.70000076293945,151.9600067138672,486.19000244140625,490.0,212.00999450683594,178.9499969482422,377.3399963378906,46.310001373291016,217.75,127.55999755859375,181.36000061035156,182.8800048828125,205.30999755859375,290.2099914550781,47.81999969482422,42.189998626708984,101.54000091552734,322.2099914550781,36.61000061035156,37.16999816894531,94.7699966430664,69.77999877929688,42.79999923706055,159.49000549316406,32.560001373291016,48.926666259765625,49.526668548583984,253.42999267578125,31.610000610351562,93.56999969482422,71.29000091552734,110.52999877929688,111.2699966430664,130.2899932861328,125.69999694824219,147.63999938964844
2023-01-09 00:00:00+00:00,147.47000122070312,14.609999656677246,130.14999389648438,161.66000366210938,112.1500015258789,62.66999816894531,273.75,341.9800109863281,167.10000610351562,85.37000274658203,239.50999450683594,192.47000122070312,89.41000366210938,97.94999694824219,27.25,71.44999694824219,63.869998931884766,125.11000061035156,191.75999450683594,86.87999725341797,224.0,140.00999450683594,112.2699966430664,106.48999786376953,142.5,270.1199951171875,321.2200012207031,219.3000030517578,87.36000061035156,114.87000274658203,247.99000549316406,61.4900016784668,43.369998931884766,311.6700134277344,39.560001373291016,97.9800033569336,146.58999633789062,113.79000091552734,162.47000122070312,57.68899917602539,189.47999572753906,158.44000244140625,150.39999389648438,2441.75,208.57000732421875,33.88999938964844,55.56999969482422,44.70000076293945,45.0,82.05999755859375,252.4499969482422,28.510000228881836,98.04000091552734,274.7200012207031,425.989990234375,48.13999938964844,2208.409912109375,752.989990234375,71.01000213623047,138.66000366210938,58.84000015258789,45.59000015258789,37.18309783935547,80.58000183105469,65.72000122070312,47.540000915527344,40.41999816894531,77.56999969482422,246.6199951171875,223.50999450683594,122.18000030517578,81.76000213623047,145.3800048828125,9.470000267028809,165.9199981689453,183.9600067138672,116.80000305175781,86.0,41.099998474121094,82.25,93.36000061035156,367.17999267578125,303.0400085449219,108.69000244140625,78.7300033569336,142.66000366210938,37.54999923706055,175.8000030517578,28.934799194335938,244.2899932861328,64.98999786376953,77.58999633789062,30.469999313354492,97.44999694824219,86.0625,117.36000061035156,164.97000122070312,478.75,55.95000076293945,31.219999313354492,113.01000213623047,147.10000610351562,48.58000183105469,77.08000183105469,32.13999938964844,110.32749938964844,24.790000915527344,60.86000061035156,91.48999786376953,175.17999267578125,61.59000015258789,36.77000045776367,73.4800033569336,428.20001220703125,103.87999725341797,241.0500030517578,152.92999267578125,92.7699966430664,226.108154296875,94.7699966430664,101.13999938964844,143.97000122070312,138.91000366210938,333.8800048828125,148.10000610351562,120.45999908447266,105.19000244140625,78.70999908447266,62.20000076293945,110.05999755859375,124.16999816894531,43.52000045776367,150.22000122070312,97.72000122070312,204.63999938964844,352.69000244140625,67.79000091552734,261.6300048828125,470.7099914550781,88.55999755859375,97.26000213623047,127.75,681.1599731445312,58.599998474121094,34.66999816894531,85.70999908447266,212.57000732421875,160.8800048828125,108.45999908447266,76.3499984741211,44.150001525878906,109.8499984741211,93.7699966430664,147.3000030517578,12.6899995803833,47.95000076293945,42.83000183105469,404.6199951171875,189.74000549316406,42.400001525878906,143.39999389648438,102.06999969482422,70.0,34.220001220703125,128.97000122070312,102.9000015258789,49.40999984741211,65.80999755859375,245.2100067138672,57.99680709838867,21.489999771118164,85.0999984741211,84.68000030517578,120.27999877929688,35.41999816894531,35.91999816894531,88.0199966430664,170.41000366210938,106.45999908447266,98.2300033569336,353.0,557.6300048828125,40.439998626708984,63.70000076293945,14.40999984741211,249.7899932861328,317.80999755859375,144.22000122070312,76.8499984741211,129.0800018310547,79.79000091552734,210.6699981689453,16.959999084472656,28.639999389648438,46.09000015258789,80.52999877929688,16.200000762939453,225.38999938964844,231.3800048828125,481.7099914550781,143.5500030517578,105.23999786376953,448.0799865722656,233.86000061035156,111.37000274658203,78.81999969482422,29.309999465942383,395.3399963378906,37.0099983215332,35.54999923706055,208.49000549316406,50.459999084472656,264.92999267578125,329.1499938964844,226.9600067138672,19.270000457763672,125.77999877929688,177.63999938964844,66.77999877929688,178.1999969482422,175.5800018310547,31.829999923706055,137.3699951171875,67.02347564697266,18.190000534057617,176.61000061035156,42.20000076293945,21.09000015258789,408.3299865722656,137.02000427246094,18.709999084472656,67.06999969482422,62.61000061035156,46.189998626708984,58.970001220703125,100.33000183105469,95.29000091552734,209.1494903564453,55.56999969482422,349.8299865722656,458.989990234375,55.439998626708984,199.44000244140625,452.42999267578125,298.6600036621094,35.61000061035156,52.779998779296875,91.33999633789062,370.9700012207031,155.75999450683594,152.52999877929688,50.36000061035156,267.25,73.80000305175781,381.9599914550781,290.7900085449219,67.23999786376953,77.54000091552734,71.33999633789062,129.47000122070312,37.63999938964844,112.19999694824219,84.61000061035156,345.1300048828125,170.38999938964844,106.01170349121094,50.57500076293945,45.97999954223633,47.20000076293945,115.76000213623047,110.37999725341797,27.030000686645508,87.63999938964844,480.5400085449219,227.1199951171875,260.6099853515625,148.5500030517578,1456.4100341796875,56.36000061035156,13.779999732971191,62.61000061035156,241.24000549316406,84.06999969482422,52.220001220703125,315.1700134277344,27.8799991607666,124.8499984741211,495.4100036621094,378.55999755859375,32.63999938964844,254.22999572753906,63.79999923706055,94.20999908447266,141.07000732421875,15.628000259399414,4763.169921875,19.06999969482422,160.97000122070312,64.69999694824219,67.69000244140625,85.69999694824219,64.6500015258789,86.41999816894531,828.7100219726562,64.08000183105469,135.0800018310547,19.549999237060547,117.41000366210938,66.52666473388672,15.960000038146973,63.4900016784668,179.3300018310547,48.38999938964844,86.87000274658203,152.0399932861328,132.00999450683594,309.5199890136719,48.130001068115234,132.47999572753906,116.05999755859375,102.30000305175781,164.27999877929688,47.4900016784668,75.55000305175781,128.8699951171875,30.170000076293945,98.26000213623047,281.2099914550781,102.01000213623047,125.95999908447266,138.63999938964844,77.08000183105469,114.61000061035156,95.20999908447266,57.290000915527344,62.529998779296875,680.489990234375,22.09000015258789,110.66999816894531,114.37999725341797,209.69000244140625,269.3399963378906,36.529998779296875,443.4100036621094,118.7300033569336,127.7300033569336,133.88999938964844,291.3900146484375,104.73999786376953,85.43000030517578,236.00999450683594,160.3300018310547,55.63999938964844,240.39999389648438,325.95001220703125,71.5,118.31999969482422,350.3399963378906,78.56500244140625,101.37999725341797,80.91000366210938,55.34000015258789,215.50999450683594,82.16000366210938,96.4800033569336,32.290000915527344,261.0,79.19999694824219,19.040000915527344,50.209999084472656,650.8200073242188,121.41000366210938,93.20999908447266,257.1499938964844,156.35000610351562,81.51000213623047,546.0900268554688,148.77000427246094,41.25,74.91999816894531,52.2400016784668,114.8499984741211,189.1199951171875,217.47999572753906,119.7699966430664,65.70999908447266,178.0800018310547,176.67999267578125,70.51000213623047,43.349998474121094,38.470001220703125,148.10000610351562,484.760009765625,490.05999755859375,211.4600067138672,181.69000244140625,376.0,46.61000061035156,218.60000610351562,128.5800018310547,178.02000427246094,182.0500030517578,208.25,283.2300109863281,47.810001373291016,41.369998931884766,100.91000366210938,320.3999938964844,36.349998474121094,37.59000015258789,96.55999755859375,69.2699966430664,42.38999938964844,158.24000549316406,32.630001068115234,48.31666564941406,48.6533317565918,255.05999755859375,31.420000076293945,94.33000183105469,71.9800033569336,108.47000122070312,111.79000091552734,129.75999450683594,126.05000305175781,147.05999755859375
2023-01-10 00:00:00+00:00,155.22999572753906,15.1899995803833,130.72999572753906,159.63999938964844,113.8499984741211,63.06999969482422,274.92999267578125,338.70001220703125,169.22000122070312,86.2300033569336,240.77999877929688,193.42999267578125,89.12000274658203,97.27999877929688,27.229999542236328,72.0,63.45000076293945,126.5199966430664,192.67999267578125,87.38999938964844,223.89999389648438,141.25999450683594,112.04000091552734,108.04000091552734,142.80999755859375,273.8800048828125,319.7699890136719,221.9499969482422,89.87000274658203,115.2300033569336,248.39999389648438,59.86000061035156,43.2400016784668,312.6700134277344,39.650001525878906,99.63999938964844,147.66000366210938,114.30000305175781,162.99000549316406,57.49300003051758,189.72999572753906,160.77000427246094,152.0,2435.52001953125,206.69000244140625,34.119998931884766,56.09000015258789,45.7400016784668,45.79999923706055,84.2699966430664,255.3699951171875,29.149999618530273,97.51000213623047,281.4599914550781,432.9200134277344,48.0099983215332,2220.949951171875,757.280029296875,71.6500015258789,139.02999877929688,59.869998931884766,46.060001373291016,37.91373062133789,80.52999877929688,67.38999938964844,48.189998626708984,40.439998626708984,78.12999725341797,250.50999450683594,224.77000427246094,122.48999786376953,82.7300033569336,147.10000610351562,9.680000305175781,164.32000732421875,186.3800048828125,118.52999877929688,83.0,41.2599983215332,81.29000091552734,92.80000305175781,374.6400146484375,303.7900085449219,110.51000213623047,78.30999755859375,140.97999572753906,37.880001068115234,177.5,29.028600692749023,247.72000122070312,64.88999938964844,76.12000274658203,30.559999465942383,98.5,85.9625015258789,118.08000183105469,167.25999450683594,481.3999938964844,56.0,30.809999465942383,113.38999938964844,147.44000244140625,48.810001373291016,77.83000183105469,32.400001525878906,111.24250030517578,25.079999923706055,61.209999084472656,90.6500015258789,176.0399932861328,61.83000183105469,38.09000015258789,73.91999816894531,437.42999267578125,105.61000061035156,241.75999450683594,152.5399932861328,93.58000183105469,236.6046142578125,95.55999755859375,102.31999969482422,145.8800048828125,139.3000030517578,339.7300109863281,150.30999755859375,120.0199966430664,105.43000030517578,79.77999877929688,63.130001068115234,110.87999725341797,124.0199966430664,45.09000015258789,152.1999969482422,98.08999633789062,205.0,358.95001220703125,68.19999694824219,262.45001220703125,470.67999267578125,89.62999725341797,97.81999969482422,127.61000061035156,695.1500244140625,58.75,34.040000915527344,85.69000244140625,214.05999755859375,160.41000366210938,107.7300033569336,77.0199966430664,43.689998626708984,108.54000091552734,94.63999938964844,146.47999572753906,12.84000015258789,48.5,44.709999084472656,409.2799987792969,188.74000549316406,42.59000015258789,143.94000244140625,101.04000091552734,69.0,34.459999084472656,128.6999969482422,101.83000183105469,48.41999816894531,66.12000274658203,247.5399932861328,60.07182693481445,21.600000381469727,87.13999938964844,84.05000305175781,121.52999877929688,35.84000015258789,37.11000061035156,88.41999816894531,169.75,105.30999755859375,98.91999816894531,357.3599853515625,563.9199829101562,40.939998626708984,64.4800033569336,14.470000267028809,250.39999389648438,320.6300048828125,143.6199951171875,76.19999694824219,129.4600067138672,80.56999969482422,211.33999633789062,17.059999465942383,29.09000015258789,45.90999984741211,79.97000122070312,16.450000762939453,224.77999877929688,234.75,481.5899963378906,144.8000030517578,106.6500015258789,469.1099853515625,234.8000030517578,115.98999786376953,79.55000305175781,29.440000534057617,388.67999267578125,37.619998931884766,35.689998626708984,215.50999450683594,50.15999984741211,271.3599853515625,331.989990234375,227.47999572753906,19.520000457763672,127.5,175.3800048828125,67.30999755859375,178.3699951171875,175.16000366210938,31.829999923706055,138.60000610351562,66.43192291259766,18.209999084472656,178.00999450683594,42.33000183105469,20.3799991607666,416.2699890136719,135.86000061035156,18.739999771118164,67.38999938964844,62.130001068115234,45.97999954223633,59.040000915527344,99.9800033569336,96.56999969482422,210.73023986816406,56.16999816894531,352.75,462.2900085449219,54.970001220703125,201.39999389648438,458.6099853515625,309.4800109863281,36.209999084472656,53.79999923706055,91.68000030517578,371.010009765625,154.72000122070312,153.16000366210938,50.810001373291016,268.9100036621094,75.44999694824219,382.6700134277344,297.25,67.30999755859375,78.88999938964844,71.56999969482422,132.99000549316406,38.849998474121094,115.1500015258789,84.37000274658203,343.9599914550781,170.38999938964844,107.13211059570312,50.26499938964844,45.9900016784668,44.83000183105469,116.5,110.80999755859375,27.010000228881836,88.91999816894531,488.0799865722656,228.85000610351562,262.3500061035156,148.0,1520.8599853515625,57.209999084472656,14.140000343322754,62.540000915527344,241.4499969482422,84.54000091552734,53.150001525878906,327.5400085449219,27.559999465942383,125.83999633789062,495.7900085449219,380.8399963378906,32.86000061035156,254.64999389648438,64.20999908447266,94.83999633789062,151.16000366210938,15.909000396728516,4828.52978515625,19.389999389648438,166.07000732421875,64.13999938964844,69.30999755859375,85.80000305175781,64.2699966430664,86.5,826.8800048828125,64.1500015258789,134.19000244140625,19.889999389648438,117.30999755859375,66.99333190917969,15.9399995803833,63.66999816894531,177.85000610351562,47.619998931884766,87.62000274658203,151.88999938964844,133.02000427246094,310.5,48.43000030517578,132.72999572753906,116.05000305175781,102.19000244140625,164.94000244140625,47.97999954223633,75.6500015258789,129.77999877929688,30.170000076293945,99.3499984741211,281.17999267578125,101.56999969482422,127.4000015258789,139.50999450683594,77.91999816894531,116.91000366210938,96.18000030517578,58.93000030517578,62.029998779296875,698.9500122070312,22.030000686645508,110.97000122070312,114.08000183105469,212.67999267578125,271.6600036621094,36.5,443.4599914550781,119.79000091552734,125.16999816894531,133.39999389648438,293.8299865722656,106.0,85.62000274658203,234.10000610351562,159.02000427246094,55.959999084472656,244.4199981689453,327.6300048828125,71.11000061035156,116.8499984741211,354.3900146484375,78.75499725341797,106.86000061035156,81.45999908447266,56.459999084472656,220.0,84.02999877929688,97.51000213623047,32.84000015258789,263.80999755859375,79.95999908447266,19.469999313354492,50.86000061035156,658.7999877929688,122.69999694824219,94.77999877929688,259.4800109863281,155.97000122070312,82.44000244140625,568.030029296875,149.55999755859375,41.939998626708984,74.38999938964844,52.5,117.19999694824219,191.22000122070312,221.74000549316406,118.8499984741211,65.58000183105469,178.92999267578125,178.39999389648438,70.83999633789062,45.75,38.59000015258789,147.5,488.6199951171875,486.0,212.27999877929688,178.77000427246094,381.4700012207031,46.65999984741211,221.08999633789062,132.00999450683594,176.75,183.5399932861328,208.0,288.75,47.790000915527344,41.95000076293945,101.23999786376953,335.92999267578125,36.70000076293945,38.16999816894531,96.72000122070312,68.98999786376953,42.36000061035156,154.91000366210938,32.13999938964844,48.28666687011719,48.900001525878906,253.3800048828125,30.860000610351562,97.47000122070312,72.11000061035156,110.08999633789062,112.94000244140625,129.39999389648438,125.5,154.36000061035156
2023-01-11 00:00:00+00:00,158.1699981689453,15.34000015258789,133.49000549316406,157.1699981689453,113.1500015258789,62.849998474121094,281.0799865722656,342.92999267578125,169.7899932861328,86.68000030517578,245.0500030517578,199.92999267578125,90.62000274658203,97.62999725341797,27.729999542236328,71.91000366210938,63.459999084472656,126.58999633789062,195.75999450683594,88.7300033569336,236.55999755859375,138.22999572753906,114.11000061035156,110.05999755859375,145.47999572753906,272.9100036621094,329.989990234375,228.1199951171875,95.08999633789062,116.33000183105469,252.16000366210938,62.58000183105469,43.81999969482422,312.7699890136719,40.34000015258789,99.27999877929688,153.6999969482422,116.7300033569336,169.8800048828125,57.81399917602539,192.58999633789062,161.4199981689453,153.9199981689453,2433.22998046875,208.02999877929688,34.380001068115234,56.40999984741211,45.439998626708984,46.58000183105469,85.8499984741211,256.1499938964844,29.469999313354492,98.45999908447266,285.0299987792969,461.1700134277344,48.18000030517578,2224.81005859375,755.9199829101562,71.94000244140625,143.57000732421875,61.689998626708984,45.810001373291016,38.345069885253906,83.06999969482422,69.76000213623047,48.709999084472656,40.52000045776367,76.5199966430664,250.72999572753906,224.61000061035156,123.43000030517578,84.83000183105469,151.58999633789062,9.859999656677246,168.47000122070312,190.5800018310547,119.12999725341797,84.05000305175781,41.470001220703125,81.72000122070312,94.9800033569336,378.42999267578125,309.2300109863281,109.88999938964844,77.12999725341797,141.9499969482422,37.95000076293945,175.63999938964844,29.584199905395508,250.1699981689453,65.38999938964844,78.44000244140625,31.149999618530273,101.79000091552734,87.57749938964844,118.23999786376953,165.38999938964844,484.30999755859375,55.630001068115234,31.18000030517578,118.27999877929688,144.89999389648438,49.209999084472656,80.75,32.45000076293945,113.48999786376953,24.690000534057617,61.5,89.75,175.1999969482422,62.380001068115234,38.18000030517578,74.9000015258789,433.4800109863281,107.04000091552734,236.80999755859375,152.83999633789062,95.62000274658203,242.73936462402344,96.33000183105469,105.02999877929688,147.94000244140625,141.92999267578125,349.8500061035156,149.64999389648438,120.72000122070312,105.66000366210938,79.76000213623047,62.849998474121094,106.16000366210938,126.11000061035156,46.61000061035156,154.25,98.61000061035156,213.52000427246094,352.7699890136719,69.41999816894531,263.6099853515625,480.5400085449219,91.48999786376953,98.19999694824219,126.8499984741211,715.1199951171875,61.38999938964844,33.400001525878906,85.80999755859375,222.47000122070312,164.08999633789062,108.79000091552734,77.70999908447266,44.13999938964844,110.41000366210938,99.23999786376953,153.82000732421875,13.220000267028809,49.099998474121094,45.31999969482422,412.82000732421875,192.1999969482422,42.86000061035156,147.5399932861328,101.52999877929688,69.47000122070312,34.31999969482422,131.52000427246094,107.06999969482422,48.79999923706055,67.01000213623047,248.69000244140625,62.00319290161133,21.989999771118164,87.19000244140625,83.94999694824219,121.94000244140625,36.40999984741211,37.81999969482422,91.5199966430664,169.16000366210938,105.5999984741211,99.93000030517578,364.4800109863281,582.280029296875,40.9900016784668,65.93000030517578,14.569999694824219,252.32000732421875,329.0,145.25,75.9800033569336,134.44000244140625,81.08000183105469,212.3000030517578,16.90999984741211,28.829999923706055,46.81999969482422,80.62000274658203,17.260000228881836,226.58999633789062,236.77999877929688,493.0,145.25999450683594,108.69000244140625,463.0199890136719,235.47999572753906,115.29000091552734,79.68000030517578,29.850000381469727,395.30999755859375,37.61000061035156,35.97999954223633,221.52999877929688,51.529998779296875,259.9599914550781,337.70001220703125,230.69000244140625,19.770000457763672,128.0,180.67999267578125,67.58999633789062,181.10000610351562,174.8800048828125,32.15999984741211,139.6300048828125,66.49765014648438,18.290000915527344,179.44000244140625,42.560001373291016,21.030000686645508,419.1499938964844,136.30999755859375,18.780000686645508,67.43000030517578,62.0099983215332,45.61000061035156,59.83000183105469,99.62999725341797,98.58000183105469,218.40206909179688,57.4900016784668,360.4100036621094,463.0,55.939998626708984,208.58999633789062,464.29998779296875,311.9599914550781,35.970001220703125,53.2400016784668,92.77999877929688,377.8599853515625,160.60000610351562,158.47000122070312,51.689998626708984,268.80999755859375,75.4000015258789,380.79998779296875,307.42999267578125,67.56999969482422,80.31999969482422,71.56999969482422,132.88999938964844,38.58000183105469,118.58999633789062,83.5199966430664,354.9800109863281,173.91000366210938,107.95986938476562,50.845001220703125,45.81999969482422,45.220001220703125,117.5999984741211,111.06999969482422,27.049999237060547,89.43000030517578,504.1199951171875,235.77000427246094,264.3399963378906,149.35000610351562,1553.72998046875,58.060001373291016,14.579999923706055,63.02000045776367,243.8699951171875,85.0,52.459999084472656,327.260009765625,27.93000030517578,127.94000244140625,492.92999267578125,393.7799987792969,32.290000915527344,256.1400146484375,64.44999694824219,96.27999877929688,154.5,16.000999450683594,4914.509765625,19.309999465942383,168.72999572753906,66.0,70.08999633789062,84.9800033569336,64.62999725341797,88.5999984741211,825.5,64.08999633789062,136.7100067138672,20.0,119.68000030517578,67.37333679199219,15.760000228881836,63.970001220703125,178.0500030517578,47.45000076293945,89.25,150.66000366210938,132.25,311.32000732421875,49.83000183105469,133.5800018310547,120.94999694824219,102.05999755859375,165.83999633789062,49.540000915527344,76.45999908447266,132.08999633789062,30.799999237060547,100.0,293.6700134277344,101.41999816894531,127.20999908447266,140.69000244140625,78.54000091552734,118.38999938964844,99.05000305175781,59.20000076293945,64.31999969482422,709.9400024414062,22.1299991607666,111.80000305175781,116.22000122070312,214.52999877929688,280.1000061035156,37.720001220703125,452.1099853515625,119.54000091552734,126.91999816894531,135.52999877929688,306.0899963378906,106.30000305175781,83.41999816894531,243.75999450683594,157.8800048828125,56.31999969482422,246.92999267578125,334.3500061035156,71.55999755859375,121.36000061035156,364.04998779296875,81.02999877929688,110.0,82.33999633789062,57.209999084472656,222.63999938964844,85.81999969482422,100.44999694824219,33.7599983215332,258.80999755859375,80.5999984741211,19.40999984741211,50.91999816894531,673.8300170898438,123.75,96.33999633789062,239.77000427246094,158.97000122070312,82.2699966430664,582.5599975585938,148.8000030517578,42.349998474121094,74.6500015258789,53.2599983215332,120.2699966430664,191.6300048828125,221.60000610351562,123.22000122070312,65.80999755859375,180.4499969482422,178.8699951171875,70.80000305175781,47.709999084472656,40.27000045776367,144.67999267578125,493.54998779296875,493.3999938964844,214.25999450683594,182.22999572753906,383.9700012207031,47.11000061035156,222.10000610351562,133.60000610351562,182.41000366210938,186.47000122070312,211.6699981689453,292.25,49.08000183105469,41.18000030517578,101.73999786376953,342.6600036621094,37.119998931884766,38.41999816894531,98.19999694824219,71.83000183105469,42.7400016784668,156.99000549316406,32.43000030517578,48.709999084472656,48.63999938964844,257.17999267578125,31.940000534057617,96.23999786376953,72.77999877929688,111.37000274658203,114.86000061035156,129.69000244140625,124.31999969482422,157.89999389648438
2023-01-12 00:00:00+00:00,156.49000549316406,16.829999923706055,133.41000366210938,152.22000122070312,111.36000061035156,63.06999969482422,283.8399963378906,344.5400085449219,168.6699981689453,87.38999938964844,244.25999450683594,199.9600067138672,89.75,96.41000366210938,27.690000534057617,71.80000305175781,63.68000030517578,126.0,194.99000549316406,88.63999938964844,243.2100067138672,137.07000732421875,113.51000213623047,110.19999694824219,145.5500030517578,270.9200134277344,331.1700134277344,232.2100067138672,95.2699966430664,117.18000030517578,251.97000122070312,61.400001525878906,45.349998474121094,310.2099914550781,40.45000076293945,101.66999816894531,155.8800048828125,116.37999725341797,170.27000427246094,58.194000244140625,192.97999572753906,159.4199981689453,154.9199981689453,2363.0,214.32000732421875,34.470001220703125,57.150001525878906,45.09000015258789,46.13999938964844,86.4000015258789,254.60000610351562,29.829999923706055,100.54000091552734,288.0799865722656,451.7799987792969,48.15999984741211,2256.77001953125,753.9600219726562,71.5999984741211,144.99000549316406,61.65999984741211,46.709999084472656,39.26936721801758,85.05999755859375,71.22000122070312,49.09000015258789,40.130001068115234,76.5199966430664,255.07000732421875,225.60000610351562,123.7699966430664,85.62999725341797,151.25,10.279999732971191,168.05999755859375,193.38999938964844,121.63999938964844,86.30999755859375,41.83000183105469,81.38999938964844,93.5,385.4700012207031,310.2200012207031,107.93000030517578,76.83999633789062,142.82000732421875,38.689998626708984,176.7100067138672,30.249399185180664,250.11000061035156,64.33999633789062,78.18000030517578,31.06999969482422,101.0199966430664,87.36250305175781,120.16000366210938,164.89999389648438,482.42999267578125,54.72999954223633,31.280000686645508,118.33000183105469,149.60000610351562,49.0,80.31999969482422,32.4900016784668,111.55750274658203,25.389999389648438,65.0999984741211,89.18000030517578,177.0800018310547,62.90999984741211,39.599998474121094,74.75,436.0899963378906,106.05999755859375,232.55999755859375,148.1199951171875,95.58999633789062,241.40957641601562,99.80999755859375,107.27999877929688,146.6199951171875,142.89999389648438,337.6199951171875,148.6999969482422,119.38999938964844,105.08000183105469,78.22000122070312,64.02999877929688,107.13999938964844,126.41999816894531,46.43000030517578,153.3800048828125,97.52999877929688,216.1999969482422,349.6099853515625,68.44999694824219,262.25,477.0799865722656,91.26000213623047,98.05000305175781,130.4499969482422,725.3400268554688,61.52000045776367,34.959999084472656,85.12999725341797,220.5,164.7100067138672,106.83999633789062,77.75,43.380001068115234,110.30999755859375,103.05999755859375,154.11000061035156,13.430000305175781,49.02000045776367,45.099998474121094,413.8800048828125,191.88999938964844,43.09000015258789,147.27999877929688,102.41999816894531,69.27999877929688,34.900001525878906,129.3800048828125,109.58999633789062,48.400001525878906,67.08000183105469,247.6999969482422,62.93695068359375,21.959999084472656,85.72000122070312,82.52999877929688,121.37999725341797,36.540000915527344,38.33000183105469,91.12999725341797,168.9499969482422,108.3499984741211,98.1500015258789,369.94000244140625,572.5399780273438,42.16999816894531,65.87999725341797,14.649999618530273,255.14999389648438,329.8699951171875,150.72999572753906,76.25,135.0,79.87000274658203,215.97999572753906,16.31999969482422,28.549999237060547,46.529998779296875,79.51000213623047,17.399999618530273,224.19000244140625,234.61000061035156,494.2900085449219,145.5500030517578,109.02999877929688,469.7099914550781,236.25,115.5999984741211,80.44999694824219,30.290000915527344,396.70001220703125,37.81999969482422,35.93000030517578,219.5,52.150001525878906,256.94000244140625,335.92999267578125,232.32000732421875,19.56999969482422,127.81999969482422,179.64999389648438,68.37999725341797,181.58999633789062,174.0,31.690000534057617,139.49000549316406,65.95304870605469,18.34000015258789,177.9199981689453,42.43000030517578,21.700000762939453,419.07000732421875,136.24000549316406,18.889999389648438,66.87999725341797,61.209999084472656,45.66999816894531,59.880001068115234,98.70999908447266,99.1500015258789,216.77835083007812,58.0,359.1199951171875,461.739990234375,55.79999923706055,210.25999450683594,470.0400085449219,314.989990234375,36.970001220703125,53.5,93.66999816894531,379.80999755859375,160.49000549316406,159.99000549316406,51.869998931884766,266.69000244140625,75.23999786376953,380.8399963378906,312.3999938964844,66.76000213623047,79.8499984741211,71.38999938964844,136.7100067138672,38.93000030517578,119.12000274658203,80.97000122070312,351.5799865722656,174.16000366210938,108.15217590332031,50.02000045776367,45.400001525878906,46.97999954223633,121.01000213623047,111.7699966430664,27.3799991607666,90.52999877929688,504.04998779296875,238.50999450683594,264.7099914550781,149.63999938964844,1536.2099609375,57.27000045776367,15.350000381469727,62.9900016784668,242.14999389648438,85.06999969482422,53.400001525878906,330.1300048828125,27.899999618530273,127.88999938964844,487.9800109863281,413.260009765625,32.619998931884766,254.1699981689453,64.05000305175781,97.33000183105469,155.7100067138672,16.51099967956543,4934.0,19.350000381469727,170.2100067138672,66.55000305175781,70.93000030517578,84.3499984741211,64.93000030517578,88.77999877929688,810.8499755859375,65.73999786376953,136.60000610351562,20.229999542236328,119.8499984741211,67.59333038330078,15.970000267028809,62.790000915527344,175.77999877929688,47.709999084472656,88.36000061035156,149.80999755859375,132.94000244140625,315.17999267578125,50.310001373291016,135.97000122070312,122.12000274658203,101.44000244140625,168.82000732421875,49.86000061035156,76.19999694824219,131.6199951171875,30.719999313354492,99.5999984741211,296.0799865722656,102.86000061035156,131.08999633789062,147.80999755859375,79.77999877929688,121.58999633789062,99.66000366210938,62.439998626708984,66.48999786376953,714.5700073242188,22.360000610351562,113.83000183105469,119.43000030517578,214.0,281.4100036621094,37.54999923706055,451.2300109863281,118.75,123.2699966430664,132.16000366210938,306.44000244140625,105.8499984741211,83.4800033569336,243.74000549316406,155.35000610351562,58.0,248.24000549316406,333.1000061035156,70.33999633789062,125.98999786376953,367.7699890136719,80.46499633789062,110.37000274658203,82.37000274658203,57.77000045776367,223.19000244140625,86.2699966430664,101.25,33.58000183105469,256.3500061035156,80.25,19.40999984741211,50.33000183105469,680.2000122070312,124.12999725341797,96.13999938964844,238.5399932861328,159.75,81.91999816894531,581.5399780273438,149.91000366210938,43.099998474121094,75.41000366210938,54.13999938964844,119.56999969482422,191.99000549316406,220.74000549316406,123.55999755859375,64.83000183105469,180.3699951171875,178.1300048828125,71.44000244140625,51.29999923706055,40.459999084472656,146.17999267578125,491.8299865722656,495.6700134277344,214.69000244140625,182.9499969482422,391.7699890136719,47.59000015258789,223.6199951171875,135.32000732421875,180.80999755859375,182.9600067138672,212.94000244140625,296.25,49.7599983215332,41.810001373291016,103.58999633789062,335.70001220703125,36.65999984741211,37.959999084472656,96.86000061035156,72.0999984741211,42.83000183105469,152.67999267578125,32.959999084472656,48.27000045776367,48.686668395996094,254.72999572753906,32.130001068115234,98.61000061035156,71.94999694824219,113.22000122070312,116.19000244140625,128.88999938964844,123.19999694824219,159.91000366210938
2023-01-13 00:00:00+00:00,156.9199981689453,17.020000457763672,134.75999450683594,153.60000610351562,113.51000213623047,63.7599983215332,282.1400146484375,344.3800048828125,168.97999572753906,88.4000015258789,245.36000061035156,200.58999633789062,90.1500015258789,94.83999633789062,27.860000610351562,72.8499984741211,64.41000366210938,128.75,196.5500030517578,88.69999694824219,242.22999572753906,138.97000122070312,113.76000213623047,109.97000122070312,146.1300048828125,271.7300109863281,333.17999267578125,232.80999755859375,98.12000274658203,115.0,254.10000610351562,62.130001068115234,45.34000015258789,311.3999938964844,40.185001373291016,101.55000305175781,155.57000732421875,114.73999786376953,167.85000610351562,57.900001525878906,195.33999633789062,158.8699951171875,155.75999450683594,2368.8798828125,214.1300048828125,35.22999954223633,57.119998931884766,44.84000015258789,46.65999984741211,85.77999877929688,255.85000610351562,30.06999969482422,100.41999816894531,288.0400085449219,455.20001220703125,49.029998779296875,2301.340087890625,753.989990234375,72.51000213623047,144.11000061035156,61.27000045776367,46.529998779296875,39.154930114746094,85.04000091552734,71.19999694824219,49.91999816894531,39.90999984741211,76.87000274658203,258.4599914550781,227.19000244140625,124.48999786376953,86.11000061035156,150.86000061035156,10.510000228881836,169.25999450683594,194.85000610351562,121.29000091552734,86.91000366210938,41.720001220703125,81.91000366210938,93.62999725341797,388.4700012207031,314.2099914550781,108.75,77.8499984741211,146.11000061035156,38.93000030517578,175.6199951171875,30.49139976501465,252.64999389648438,63.91999816894531,77.04000091552734,31.309999465942383,102.8499984741211,87.59750366210938,121.47000122070312,164.27999877929688,485.25,54.959999084472656,31.40999984741211,117.94999694824219,149.50999450683594,48.880001068115234,81.05000305175781,32.41999816894531,112.2300033569336,25.100000381469727,64.05999755859375,89.91999816894531,177.55999755859375,62.91999816894531,38.20000076293945,75.19999694824219,439.6300048828125,107.19999694824219,233.52000427246094,147.94000244140625,94.95999908447266,242.5709228515625,99.4000015258789,106.0,147.25999450683594,144.38999938964844,337.44000244140625,149.8000030517578,117.93000030517578,104.9800033569336,79.02999877929688,63.59000015258789,108.47000122070312,125.45999908447266,46.2599983215332,154.42999267578125,96.48999786376953,217.0,352.9100036621094,68.19999694824219,267.2200012207031,483.0,91.37999725341797,97.91999816894531,129.4600067138672,721.8900146484375,60.619998931884766,34.810001373291016,84.0199966430664,218.5399932861328,164.4499969482422,106.55999755859375,78.30999755859375,43.380001068115234,108.91999816894531,106.08999633789062,151.89999389648438,12.720000267028809,48.81999969482422,45.04999923706055,421.3599853515625,188.6300048828125,42.72999954223633,146.57000732421875,102.55999755859375,69.75,34.63999938964844,129.97000122070312,109.1500015258789,48.869998931884766,67.43000030517578,240.2899932861328,64.00638580322266,22.3700008392334,86.2699966430664,82.51000213623047,121.27999877929688,36.06999969482422,36.5099983215332,92.12000274658203,169.55999755859375,107.66000366210938,98.20999908447266,374.0,573.8599853515625,42.65999984741211,66.0199966430664,14.579999923706055,258.8699951171875,331.2099914550781,152.2100067138672,76.68000030517578,136.8800048828125,79.94999694824219,216.61000061035156,16.450000762939453,27.90999984741211,46.099998474121094,80.37000274658203,17.010000228881836,226.61000061035156,236.4199981689453,491.3599853515625,145.88999938964844,107.62999725341797,479.0799865722656,238.89999389648438,116.23999786376953,80.83000183105469,30.110000610351562,393.2099914550781,38.25,35.959999084472656,222.13999938964844,52.630001068115234,258.8999938964844,335.9800109863281,233.24000549316406,19.389999389648438,126.01000213623047,176.8000030517578,68.83000183105469,181.75999450683594,173.42999267578125,31.940000534057617,143.00999450683594,65.72769927978516,18.18000030517578,180.61000061035156,42.41999816894531,21.350000381469727,420.0400085449219,136.8300018310547,18.850000381469727,65.0,61.43000030517578,45.220001220703125,60.220001220703125,98.3499984741211,98.81999969482422,216.24569702148438,58.52000045776367,361.6199951171875,449.8299865722656,55.5099983215332,212.16000366210938,473.6700134277344,315.4700012207031,36.9900016784668,54.970001220703125,93.7300033569336,375.5199890136719,159.91000366210938,161.77999877929688,52.0,268.8900146484375,74.91999816894531,381.80999755859375,314.5299987792969,67.05999755859375,80.58999633789062,71.91999816894531,136.97999572753906,39.540000915527344,118.6500015258789,81.0999984741211,355.3699951171875,173.3800048828125,108.28594970703125,51.040000915527344,45.619998931884766,46.31999969482422,121.93000030517578,112.25,27.079999923706055,91.66000366210938,505.239990234375,239.22999572753906,266.010009765625,149.5500030517578,1557.780029296875,56.93000030517578,15.630000114440918,63.349998474121094,243.83999633789062,84.68000030517578,54.349998474121094,332.82000732421875,27.790000915527344,128.85000610351562,461.42999267578125,414.8900146484375,31.8799991607666,255.1300048828125,64.66000366210938,98.19999694824219,157.55999755859375,16.89900016784668,4992.240234375,19.459999084472656,171.82000732421875,66.19000244140625,70.83000183105469,84.05999755859375,65.1500015258789,89.19999694824219,815.469970703125,65.30999755859375,138.86000061035156,20.059999465942383,120.30999755859375,68.44667053222656,15.890000343322754,62.65999984741211,175.24000549316406,47.849998474121094,89.31999969482422,150.8800048828125,133.64999389648438,317.489990234375,50.7400016784668,135.39999389648438,121.9000015258789,101.69999694824219,164.0,50.52000045776367,75.37000274658203,132.39999389648438,30.610000610351562,101.0,290.8699951171875,103.02999877929688,129.69000244140625,148.5,79.4800033569336,120.23999786376953,100.4000015258789,63.47999954223633,65.9800033569336,722.1300048828125,22.43000030517578,115.55000305175781,118.80999755859375,218.10000610351562,285.239990234375,37.779998779296875,450.9800109863281,120.01000213623047,124.88999938964844,133.77000427246094,306.54998779296875,107.2300033569336,82.9800033569336,245.8800048828125,154.42999267578125,58.279998779296875,248.80999755859375,332.9700012207031,70.31999969482422,125.56999969482422,366.3800048828125,80.41500091552734,111.5199966430664,82.97000122070312,57.2599983215332,225.0,88.91000366210938,101.61000061035156,33.470001220703125,259.82000732421875,80.33000183105469,19.549999237060547,50.7599983215332,683.8800048828125,124.23999786376953,97.44000244140625,240.97999572753906,164.60000610351562,81.52999877929688,583.8400268554688,149.67999267578125,43.380001068115234,75.4000015258789,54.5099983215332,118.51000213623047,193.9199981689453,221.08999633789062,122.4000015258789,64.9800033569336,183.30999755859375,179.00999450683594,70.25,51.650001525878906,40.150001525878906,147.8800048828125,490.989990234375,489.57000732421875,213.22999572753906,182.14999389648438,392.239990234375,47.33000183105469,223.05999755859375,136.1300048828125,183.19000244140625,183.9499969482422,213.91000366210938,300.94000244140625,48.9900016784668,41.86000061035156,104.0999984741211,339.0799865722656,36.779998779296875,37.220001220703125,95.75,71.1500015258789,44.220001220703125,154.19000244140625,32.810001373291016,48.43000030517578,48.90666580200195,254.64999389648438,31.81999969482422,100.25,71.16999816894531,113.1500015258789,116.93000030517578,130.22000122070312,123.37999725341797,160.9199981689453
2023-01-17 00:00:00+00:00,155.39999389648438,17.079999923706055,135.94000244140625,152.8300018310547,113.38999938964844,64.0,284.8800048828125,344.3800048828125,166.91000366210938,88.08999633789062,236.77999877929688,200.6999969482422,89.23999786376953,94.86000061035156,27.600000381469727,72.44000244140625,63.779998779296875,128.0,195.64999389648438,88.87999725341797,243.07000732421875,135.52000427246094,112.79000091552734,109.41000366210938,144.6300048828125,269.4200134277344,336.2799987792969,231.0500030517578,96.05000305175781,116.30000305175781,252.67999267578125,60.029998779296875,45.13999938964844,306.3800048828125,40.345001220703125,102.55000305175781,156.16000366210938,113.94999694824219,170.00999450683594,57.92399978637695,193.50999450683594,157.24000549316406,153.75,2355.8798828125,211.41000366210938,34.52000045776367,56.959999084472656,44.7400016784668,45.880001068115234,84.41999816894531,256.0,29.780000686645508,101.19999694824219,289.5899963378906,454.9200134277344,49.68000030517578,2334.02001953125,749.72998046875,72.30999755859375,145.13999938964844,61.18000030517578,46.040000915527344,38.95246505737305,85.87999725341797,71.80000305175781,50.310001373291016,40.029998779296875,76.41999816894531,256.260009765625,224.6300048828125,123.62000274658203,84.69999694824219,150.30999755859375,10.880000114440918,172.97000122070312,197.6199951171875,120.06999969482422,86.0,40.81999969482422,84.72000122070312,92.68000030517578,388.3500061035156,315.0,106.19000244140625,78.2300033569336,147.99000549316406,38.939998626708984,175.99000549316406,31.030799865722656,249.13999938964844,63.47999954223633,76.73999786376953,31.079999923706055,103.62999725341797,86.3324966430664,120.23999786376953,164.16000366210938,486.7699890136719,54.65999984741211,31.549999237060547,117.73999786376953,148.47000122070312,48.08000183105469,79.62000274658203,32.599998474121094,111.22000122070312,25.34000015258789,62.959999084472656,89.37000274658203,180.49000549316406,62.52000045776367,38.2599983215332,74.33000183105469,438.20001220703125,105.41000366210938,232.07000732421875,147.5500030517578,95.36000061035156,243.72340393066406,99.91000366210938,106.8499984741211,147.72999572753906,144.30999755859375,344.19000244140625,149.00999450683594,117.30999755859375,104.22000122070312,79.06999969482422,63.4900016784668,109.51000213623047,123.69999694824219,46.77000045776367,153.1999969482422,95.48999786376953,216.0800018310547,346.6700134277344,68.69999694824219,267.0400085449219,480.9599914550781,89.44999694824219,91.23999786376953,130.05999755859375,718.0,61.369998931884766,35.189998626708984,83.7300033569336,220.0800018310547,162.41000366210938,106.91000366210938,78.86000061035156,43.15999984741211,108.01000213623047,106.55000305175781,153.10000610351562,12.670000076293945,48.220001220703125,44.150001525878906,428.70001220703125,188.1300048828125,42.9900016784668,147.10000610351562,104.01000213623047,71.41000366210938,34.11000061035156,128.6300048828125,110.86000061035156,50.099998474121094,67.33000183105469,241.13999938964844,64.23783111572266,22.59000015258789,85.41000366210938,81.86000061035156,120.55999755859375,35.95000076293945,36.61000061035156,91.29000091552734,168.5399932861328,111.45999908447266,97.77999877929688,349.9200134277344,571.6699829101562,42.529998779296875,65.41999816894531,14.5,258.32000732421875,327.5299987792969,151.64999389648438,75.95999908447266,136.19000244140625,79.45999908447266,212.24000549316406,16.25,27.59000015258789,46.349998474121094,80.86000061035156,17.40999984741211,226.16000366210938,229.97999572753906,490.4599914550781,145.19000244140625,107.41000366210938,480.19000244140625,236.6999969482422,116.58000183105469,81.26000213623047,29.600000381469727,390.20001220703125,37.540000915527344,35.58000183105469,221.5399932861328,52.31999969482422,261.7300109863281,333.9100036621094,232.30999755859375,19.149999618530273,124.44999694824219,176.2899932861328,67.7699966430664,181.7899932861328,172.36000061035156,32.119998931884766,140.8000030517578,65.46479034423828,18.020000457763672,184.9600067138672,42.33000183105469,21.950000762939453,415.95001220703125,136.86000061035156,18.81999969482422,67.44000244140625,61.68000030517578,46.18000030517578,59.349998474121094,97.83999633789062,98.77999877929688,218.86598205566406,57.88999938964844,357.739990234375,447.1600036621094,55.08000183105469,209.52000427246094,470.989990234375,323.82000732421875,37.040000915527344,54.45000076293945,91.58999633789062,375.0,161.3699951171875,160.99000549316406,50.93000030517578,274.1099853515625,74.48999786376953,383.4700012207031,313.5799865722656,67.0199966430664,80.3499984741211,71.56999969482422,135.36000061035156,38.970001220703125,111.18000030517578,81.0999984741211,353.0899963378906,172.00999450683594,105.85284423828125,51.084999084472656,45.15999984741211,47.25,121.7699966430664,110.44999694824219,26.799999237060547,97.08000183105469,510.2799987792969,240.35000610351562,263.2900085449219,150.5399932861328,1531.300048828125,56.849998474121094,16.0,63.369998931884766,242.0500030517578,85.73999786376953,52.470001220703125,326.2200012207031,27.6200008392334,128.13999938964844,455.57000732421875,418.239990234375,32.150001525878906,256.6600036621094,64.7699966430664,99.4000015258789,155.1300048828125,17.70199966430664,4989.72021484375,19.270000457763672,170.3300018310547,66.88999938964844,70.12000274658203,83.68000030517578,65.87000274658203,88.5999984741211,809.739990234375,64.72000122070312,142.0,20.639999389648438,118.41999816894531,67.73999786376953,15.869999885559082,62.900001525878906,176.05999755859375,46.08000183105469,89.33999633789062,150.44000244140625,130.69000244140625,314.7099914550781,51.06999969482422,133.5,121.41999816894531,101.2300033569336,161.85000610351562,50.529998779296875,75.11000061035156,130.6199951171875,30.59000015258789,101.08000183105469,291.6000061035156,102.51000213623047,130.22999572753906,148.27000427246094,80.18000030517578,120.27999877929688,101.2699966430664,64.16000366210938,65.97000122070312,728.1099853515625,22.43000030517578,117.01000213623047,119.2699966430664,225.3800048828125,282.19000244140625,37.22999954223633,445.05999755859375,119.76000213623047,125.68000030517578,132.47999572753906,302.82000732421875,106.75,83.48999786376953,247.8000030517578,155.47000122070312,58.459999084472656,245.3800048828125,337.29998779296875,70.05000305175781,125.0199966430664,367.4100036621094,80.88500213623047,110.19000244140625,83.0,56.97999954223633,223.77999877929688,88.69999694824219,102.56999969482422,33.66999816894531,256.3999938964844,79.87000274658203,19.329999923706055,50.380001068115234,680.3499755859375,124.20999908447266,96.63999938964844,241.10000610351562,162.10000610351562,81.55000305175781,587.8599853515625,146.97999572753906,43.630001068115234,75.13999938964844,55.43000030517578,118.63999938964844,185.0,218.99000549316406,131.49000549316406,65.36000061035156,179.74000549316406,175.39999389648438,69.37999725341797,51.20000076293945,40.470001220703125,146.5500030517578,494.5899963378906,485.0799865722656,214.30999755859375,179.0,388.8699951171875,47.439998626708984,223.0,137.61000061035156,182.55999755859375,181.57000732421875,214.47999572753906,311.9800109863281,49.09000015258789,40.849998474121094,103.2300033569336,332.25,36.33000183105469,37.31999969482422,95.04000091552734,71.70999908447266,44.119998931884766,154.3699951171875,32.779998779296875,48.13666534423828,47.87333297729492,252.1999969482422,31.709999084472656,98.01000213623047,71.08999633789062,112.93000030517578,116.0,130.3300018310547,123.01000213623047,159.57000732421875
2023-01-18 00:00:00+00:00,154.07000732421875,16.639999389648438,135.2100067138672,149.1999969482422,111.51000213623047,63.52000045776367,277.8999938964844,341.30999755859375,166.0,85.0,234.25,198.02000427246094,86.68000030517578,92.44999694824219,26.920000076293945,71.87999725341797,62.209999084472656,127.19000244140625,191.99000549316406,87.80000305175781,243.8000030517578,132.42999267578125,110.95999908447266,109.69999694824219,141.4199981689453,264.3900146484375,328.20001220703125,225.19000244140625,95.45999908447266,115.0,251.66000366210938,60.13999938964844,44.060001373291016,302.8900146484375,39.45500183105469,102.63999938964844,155.19000244140625,111.62000274658203,168.64999389648438,57.42900085449219,189.27999877929688,152.69000244140625,150.4199981689453,2344.929931640625,209.41000366210938,33.720001220703125,56.810001373291016,44.0,45.529998779296875,82.95999908447266,253.57000732421875,29.90999984741211,97.88999938964844,283.4700012207031,452.3599853515625,49.22999954223633,2296.449951171875,747.3599853515625,72.13999938964844,144.0,60.630001068115234,45.09000015258789,38.6003532409668,83.98999786376953,71.12999725341797,49.43000030517578,38.45000076293945,76.47000122070312,252.82000732421875,220.57000732421875,122.58000183105469,83.61000061035156,145.25,10.430000305175781,172.4600067138672,198.08999633789062,118.68000030517578,84.62999725341797,40.900001525878906,82.05999755859375,93.2300033569336,381.8599853515625,308.3599853515625,104.4000015258789,76.31999969482422,143.32000732421875,38.279998779296875,175.77999877929688,30.240800857543945,241.3699951171875,61.310001373291016,75.08999633789062,30.389999389648438,101.9000015258789,84.8550033569336,118.55000305175781,162.9499969482422,479.4700012207031,52.58000183105469,31.264999389648438,115.26000213623047,145.4499969482422,46.900001525878906,78.08000183105469,32.22999954223633,109.55249786376953,24.68000030517578,60.9900016784668,88.19999694824219,177.22999572753906,61.810001373291016,38.380001068115234,73.18000030517578,425.989990234375,102.33999633789062,226.22999572753906,145.10000610351562,94.70999908447266,239.91134643554688,99.04000091552734,105.44000244140625,144.35000610351562,140.52000427246094,346.4800109863281,146.47999572753906,113.9000015258789,102.25,79.41999816894531,62.619998931884766,106.62999725341797,123.70999908447266,45.97999954223633,150.35000610351562,93.33999633789062,217.6199951171875,345.4800109863281,66.79000091552734,263.25,471.7099914550781,88.2699966430664,89.20999908447266,128.7899932861328,702.6799926757812,60.72999954223633,33.650001525878906,81.20999908447266,215.33999633789062,157.52999877929688,107.58999633789062,78.30999755859375,42.22999954223633,107.29000091552734,103.87000274658203,150.82000732421875,12.40999984741211,47.540000915527344,43.91999816894531,429.4200134277344,187.6699981689453,42.119998931884766,143.6999969482422,103.2300033569336,69.63999938964844,32.720001220703125,126.62000274658203,108.5,48.380001068115234,66.33999633789062,237.0,63.26416778564453,22.329999923706055,83.73999786376953,78.41000366210938,118.62999725341797,35.939998626708984,36.439998626708984,91.12000274658203,166.1999969482422,109.20999908447266,96.62999725341797,349.0899963378906,570.6699829101562,40.599998474121094,64.16999816894531,14.069999694824219,256.760009765625,323.69000244140625,150.75999450683594,75.11000061035156,134.52999877929688,78.91999816894531,204.24000549316406,16.079999923706055,27.530000686645508,44.459999084472656,80.31999969482422,17.139999389648438,216.77000427246094,227.97000122070312,484.75,140.41000366210938,107.66999816894531,481.32000732421875,233.97000122070312,114.69999694824219,82.2699966430664,28.809999465942383,386.07000732421875,36.90999984741211,35.61000061035156,220.5500030517578,52.06999969482422,256.3500061035156,330.6000061035156,227.8000030517578,19.030000686645508,121.98999786376953,185.02000427246094,66.16000366210938,180.0500030517578,169.75999450683594,32.060001373291016,136.57000732421875,63.22065734863281,17.239999771118164,181.49000549316406,39.65999984741211,21.350000381469727,415.05999755859375,132.83999633789062,18.360000610351562,63.40999984741211,59.810001373291016,45.2599983215332,58.470001220703125,95.54000091552734,97.55999755859375,215.93643188476562,56.13999938964844,352.010009765625,441.2699890136719,53.709999084472656,208.5,466.8900146484375,318.07000732421875,36.29999923706055,54.380001068115234,90.81999969482422,368.9200134277344,157.6999969482422,159.7899932861328,50.38999938964844,266.0400085449219,73.9000015258789,378.3999938964844,316.4800109863281,64.56999969482422,78.7300033569336,70.16000366210938,133.02000427246094,38.279998779296875,112.62000274658203,77.16999816894531,351.79998779296875,168.80999755859375,102.63378143310547,50.369998931884766,44.0099983215332,47.060001373291016,121.30999755859375,108.79000091552734,26.8799991607666,96.58000183105469,506.3399963378906,235.80999755859375,256.8599853515625,145.8000030517578,1539.6500244140625,56.5099983215332,15.529999732971191,62.79999923706055,238.50999450683594,83.80000305175781,51.529998779296875,326.3299865722656,27.040000915527344,126.43000030517578,446.05999755859375,416.20001220703125,31.6299991607666,254.6699981689453,64.95999908447266,98.97000122070312,152.35000610351562,17.37700080871582,4999.16015625,18.8700008392334,170.67999267578125,66.04000091552734,68.6500015258789,82.58000183105469,66.33000183105469,86.70999908447266,805.0800170898438,64.41999816894531,141.67999267578125,20.020000457763672,117.2300033569336,66.49333190917969,15.609999656677246,60.83000183105469,171.6199951171875,45.0,87.41000366210938,146.41000366210938,128.22999572753906,307.80999755859375,50.970001220703125,130.91000366210938,122.6500015258789,99.26000213623047,152.07000732421875,50.2400016784668,74.38999938964844,127.77999877929688,29.709999084472656,98.56999969482422,285.7799987792969,102.70999908447266,129.3800048828125,144.3000030517578,77.30999755859375,122.04000091552734,100.97000122070312,62.220001220703125,64.12000274658203,724.5499877929688,21.81999969482422,114.41999816894531,118.91999816894531,225.97000122070312,274.4200134277344,36.68000030517578,437.80999755859375,117.37999725341797,122.12999725341797,132.57000732421875,292.4800109863281,105.0,81.37999725341797,244.27000427246094,150.17999267578125,57.130001068115234,240.88999938964844,335.6600036621094,67.72000122070312,122.25,364.1000061035156,78.34500122070312,108.22000122070312,81.54000091552734,58.709999084472656,219.60000610351562,87.80000305175781,101.80000305175781,33.209999084472656,252.02000427246094,77.30000305175781,19.020000457763672,49.029998779296875,672.1099853515625,123.29000091552734,95.91000366210938,236.44000244140625,160.8300018310547,79.80999755859375,580.0499877929688,145.89999389648438,43.75,73.41999816894531,54.36000061035156,117.19999694824219,183.6300048828125,214.72999572753906,128.77999877929688,63.869998931884766,173.7899932861328,173.75999450683594,68.33000183105469,48.86000061035156,40.0,145.64999389648438,500.0799865722656,476.239990234375,209.47999572753906,176.72000122070312,386.010009765625,45.810001373291016,219.4600067138672,135.52000427246094,180.36000061035156,180.69000244140625,212.32000732421875,309.8599853515625,48.810001373291016,39.970001220703125,101.83999633789062,328.8900146484375,35.61000061035156,37.470001220703125,92.52999877929688,71.6500015258789,43.380001068115234,150.89999389648438,31.68000030517578,46.9466667175293,47.33333206176758,251.2899932861328,31.329999923706055,98.36000061035156,68.76000213623047,110.61000061035156,113.54000091552734,128.72000122070312,122.08000183105469,159.97000122070312
2023-01-19 00:00:00+00:00,152.8699951171875,16.280000686645508,135.27000427246094,148.7100067138672,111.80000305175781,63.38999938964844,272.8900146484375,342.5299987792969,163.1300048828125,85.30999755859375,233.32000732421875,196.0500030517578,86.04000091552734,91.62999725341797,26.639999389648438,70.68000030517578,61.720001220703125,125.86000061035156,190.88999938964844,86.58999633789062,239.11000061035156,124.63999938964844,108.26000213623047,106.16000366210938,139.02999877929688,262.0299987792969,323.1700134277344,223.35000610351562,93.68000030517578,111.51000213623047,248.39999389648438,57.790000915527344,45.15999984741211,299.8900146484375,38.689998626708984,101.0999984741211,154.33999633789062,112.04000091552734,168.6999969482422,56.321998596191406,186.13999938964844,150.19000244140625,146.85000610351562,2327.5400390625,207.08999633789062,33.22999954223633,56.630001068115234,43.63999938964844,44.25,81.5199966430664,253.9600067138672,29.34000015258789,98.38999938964844,280.1300048828125,450.54998779296875,48.91999816894531,2315.39990234375,729.8699951171875,73.75,142.33999633789062,60.25,45.459999084472656,38.46831130981445,80.5199966430664,70.43000030517578,49.369998931884766,38.27000045776367,75.4800033569336,245.75,219.25,122.29000091552734,83.38999938964844,145.24000549316406,10.119999885559082,171.9499969482422,197.2899932861328,116.58000183105469,85.38999938964844,40.27000045776367,80.55000305175781,92.79000091552734,384.20001220703125,310.6600036621094,101.1500015258789,75.19999694824219,139.7899932861328,38.13999938964844,174.27000427246094,30.082799911499023,235.47999572753906,61.099998474121094,75.86000061035156,30.280000686645508,97.91000366210938,85.59750366210938,119.63999938964844,162.94000244140625,469.489990234375,52.38999938964844,30.7549991607666,114.54000091552734,146.41000366210938,46.459999084472656,76.62000274658203,31.549999237060547,106.89749908447266,25.299999237060547,61.369998931884766,87.4800033569336,179.0,62.0099983215332,38.349998474121094,72.80000305175781,408.6000061035156,101.9000015258789,224.47000122070312,145.3000030517578,92.0199966430664,240.05319213867188,99.08000183105469,104.95999908447266,142.80999755859375,135.8800048828125,348.8500061035156,145.38999938964844,112.55999755859375,101.97000122070312,79.52999877929688,64.08000183105469,106.19999694824219,123.72000122070312,45.540000915527344,148.60000610351562,92.4800033569336,217.4499969482422,344.489990234375,65.66999816894531,259.510009765625,480.2200012207031,87.0199966430664,86.88999938964844,131.2899932861328,702.760009765625,60.709999084472656,33.93000030517578,79.77999877929688,216.2100067138672,151.86000061035156,107.0,78.47000122070312,42.040000915527344,105.51000213623047,107.06999969482422,150.0,12.180000305175781,46.79999923706055,44.13999938964844,421.45001220703125,184.22999572753906,41.900001525878906,140.9499969482422,102.18000030517578,71.02999877929688,33.63999938964844,126.56999969482422,106.5199966430664,48.41999816894531,65.12000274658203,231.5500030517578,61.340782165527344,21.940000534057617,83.62000274658203,77.44999694824219,117.31999969482422,35.75,35.72999954223633,93.05000305175781,161.3699951171875,108.63999938964844,95.33999633789062,350.75,547.72998046875,40.189998626708984,61.540000915527344,14.020000457763672,256.9800109863281,310.8800048828125,153.8300018310547,74.30999755859375,135.05999755859375,78.76000213623047,200.66000366210938,15.8100004196167,26.959999084472656,44.459999084472656,80.22000122070312,17.079999923706055,216.1199951171875,223.5500030517578,491.7200012207031,140.6199951171875,106.91999816894531,475.1300048828125,226.47000122070312,112.2699966430664,83.87999725341797,28.420000076293945,378.6000061035156,36.630001068115234,35.29999923706055,222.2899932861328,51.099998474121094,252.5,324.4700012207031,220.99000549316406,18.579999923706055,118.6500015258789,184.8300018310547,64.83000183105469,176.83999633789062,169.52999877929688,31.450000762939453,134.75,63.20187759399414,16.450000762939453,176.72000122070312,40.040000915527344,21.139999389648438,402.1000061035156,132.16000366210938,18.75,62.189998626708984,59.720001220703125,44.0,58.06999969482422,94.56999969482422,95.69999694824219,217.00172424316406,55.0099983215332,351.0799865722656,439.30999755859375,53.209999084472656,202.1300048828125,453.8900146484375,307.94000244140625,36.45000076293945,54.369998931884766,90.29000091552734,367.94000244140625,155.25999450683594,161.02999877929688,48.2400016784668,263.5799865722656,71.75,378.7200012207031,312.9599914550781,63.84000015258789,79.5199966430664,69.43000030517578,136.14999389648438,38.15999984741211,111.37000274658203,76.6500015258789,343.1000061035156,169.60000610351562,99.02173614501953,49.93000030517578,44.540000915527344,46.720001220703125,123.2300033569336,109.9000015258789,27.389999389648438,94.1500015258789,495.7900085449219,231.92999267578125,252.52999877929688,153.80999755859375,1518.4599609375,56.36000061035156,14.779999732971191,61.0,228.3699951171875,82.58999633789062,52.470001220703125,315.7799987792969,26.829999923706055,124.52999877929688,442.30999755859375,428.42999267578125,31.030000686645508,249.8800048828125,64.51000213623047,90.45999908447266,150.8000030517578,16.764999389648438,4928.89990234375,18.709999084472656,165.0,65.30999755859375,69.5999984741211,82.11000061035156,63.4900016784668,85.94000244140625,793.72998046875,65.66999816894531,140.7100067138672,19.56999969482422,115.5199966430664,65.33999633789062,15.4399995803833,60.02000045776367,169.6300048828125,44.959999084472656,86.91000366210938,142.4199981689453,125.91999816894531,297.80999755859375,50.18000030517578,129.77000427246094,121.29000091552734,101.19000244140625,148.02000427246094,48.029998779296875,74.19000244140625,123.5999984741211,29.149999618530273,96.94000244140625,287.54998779296875,104.37999725341797,127.56999969482422,143.49000549316406,76.75,117.58000183105469,98.79000091552734,60.779998779296875,63.459999084472656,715.5700073242188,21.690000534057617,112.44000244140625,117.33999633789062,229.3000030517578,265.32000732421875,35.83000183105469,432.17999267578125,115.75,121.62000274658203,133.00999450683594,294.45001220703125,104.26000213623047,76.31999969482422,234.33999633789062,150.05999755859375,57.380001068115234,234.49000549316406,331.2799987792969,66.44999694824219,120.93000030517578,361.1300048828125,77.88999938964844,107.33000183105469,80.5199966430664,58.189998626708984,216.58999633789062,83.4000015258789,99.91999816894531,32.58000183105469,253.30999755859375,76.97000122070312,18.940000534057617,49.59000015258789,660.239990234375,121.33999633789062,93.8499984741211,235.1999969482422,159.10000610351562,79.41000366210938,583.8599853515625,145.13999938964844,42.68000030517578,74.87000274658203,54.20000076293945,114.0,184.0399932861328,206.86000061035156,127.16999816894531,63.4900016784668,167.0500030517578,170.92999267578125,66.41999816894531,48.369998931884766,39.61000061035156,146.2899932861328,488.1199951171875,484.3599853515625,205.5,176.14999389648438,373.3299865722656,45.630001068115234,220.41000366210938,138.47000122070312,176.6699981689453,178.30999755859375,211.63999938964844,307.94000244140625,48.36000061035156,40.060001373291016,100.08000183105469,332.0400085449219,35.40999984741211,37.54999923706055,91.80000305175781,71.6500015258789,42.95000076293945,150.49000549316406,31.93000030517578,46.276668548583984,46.53333282470703,251.72000122070312,31.100000381469727,98.93000030517578,68.0,111.31999969482422,108.62999725341797,126.05000305175781,121.94999694824219,161.9499969482422
2023-01-20 00:00:00+00:00,155.9199981689453,16.34000015258789,137.8699951171875,149.58999633789062,112.81999969482422,62.459999084472656,280.4700012207031,356.3800048828125,165.1699981689453,84.75,237.1699981689453,205.89999389648438,86.68000030517578,92.16999816894531,26.93000030517578,71.05000305175781,62.470001220703125,128.91000366210938,193.89999389648438,88.12999725341797,248.49000549316406,125.6500015258789,111.30000305175781,109.6500015258789,142.5,263.239990234375,333.25,221.41000366210938,97.25,115.12999725341797,256.4200134277344,59.150001525878906,45.09000015258789,304.3999938964844,39.03499984741211,104.08000183105469,157.0399932861328,113.0,170.35000610351562,57.077999114990234,190.49000549316406,151.5399932861328,151.60000610351562,2326.610107421875,206.75999450683594,33.849998474121094,58.22999954223633,43.880001068115234,45.0099983215332,82.66999816894531,253.80999755859375,30.040000915527344,97.43000030517578,285.7699890136719,457.2900085449219,49.2400016784668,2344.2900390625,741.7100219726562,74.1500015258789,146.2899932861328,61.720001220703125,45.619998931884766,39.08450698852539,85.01000213623047,71.19999694824219,51.09000015258789,37.97999954223633,75.81999969482422,249.7100067138672,220.42999267578125,122.30000305175781,84.29000091552734,148.1199951171875,10.470000267028809,178.25999450683594,198.75999450683594,121.58999633789062,86.4800033569336,41.2599983215332,83.19999694824219,93.55000305175781,396.1099853515625,308.3599853515625,102.7300033569336,75.44000244140625,142.55999755859375,39.369998931884766,175.05999755859375,31.10379981994629,235.5500030517578,62.0099983215332,76.1500015258789,30.110000610351562,104.18000030517578,85.93250274658203,121.80000305175781,162.2100067138672,480.1099853515625,52.040000915527344,31.739999771118164,114.68000030517578,151.25,46.779998779296875,78.5199966430664,32.0099983215332,109.13749694824219,25.6200008392334,62.7400016784668,87.0,180.89999389648438,62.41999816894531,39.029998779296875,73.97000122070312,410.6000061035156,106.13999938964844,230.61000061035156,145.42999267578125,94.4800033569336,243.2624053955078,103.4800033569336,106.73999786376953,147.7899932861328,139.33999633789062,348.0400085449219,147.3800048828125,113.97000122070312,101.81999969482422,80.31999969482422,64.75,107.86000061035156,125.98999786376953,46.65999984741211,152.8800048828125,93.79000091552734,222.69000244140625,338.32000732421875,66.7300033569336,267.55999755859375,479.489990234375,89.81999969482422,87.3499984741211,132.75,720.0599975585938,61.33000183105469,33.95000076293945,79.73999786376953,216.19000244140625,155.50999450683594,107.44000244140625,79.29000091552734,42.34000015258789,106.7300033569336,111.30000305175781,150.91000366210938,12.399999618530273,49.0,45.40999984741211,423.760009765625,186.8800048828125,42.20000076293945,144.64999389648438,104.05000305175781,73.91999816894531,34.61000061035156,128.1999969482422,107.6500015258789,49.27000045776367,65.44999694824219,232.7899932861328,61.99521255493164,22.43000030517578,83.01000213623047,77.45999908447266,117.41999816894531,35.84000015258789,35.349998474121094,98.0199966430664,161.74000549316406,111.94000244140625,96.8499984741211,341.8399963378906,560.239990234375,40.689998626708984,63.31999969482422,14.109999656677246,261.3999938964844,315.0,154.8000030517578,75.05000305175781,138.72000122070312,79.66000366210938,202.02999877929688,15.949999809265137,27.90999984741211,44.58000183105469,80.86000061035156,17.610000610351562,214.52000427246094,224.72999572753906,497.29998779296875,141.1999969482422,108.4800033569336,488.8800048828125,231.1999969482422,112.36000061035156,83.19999694824219,29.219999313354492,398.07000732421875,37.529998779296875,36.25,223.61000061035156,51.81999969482422,256.7699890136719,332.9599914550781,226.27999877929688,18.969999313354492,120.05999755859375,189.10000610351562,66.05000305175781,178.86000061035156,168.74000549316406,31.459999084472656,135.0800018310547,63.38028335571289,17.440000534057617,178.9199981689453,39.880001068115234,21.440000534057617,413.8500061035156,135.1300048828125,18.639999389648438,66.08000183105469,60.08000183105469,44.45000076293945,58.959999084472656,96.05999755859375,96.69000244140625,219.57904052734375,55.959999084472656,346.07000732421875,443.2799987792969,53.88999938964844,204.52999877929688,472.5,312.79998779296875,37.060001373291016,54.56999969482422,92.30000305175781,376.2799987792969,155.4600067138672,166.91000366210938,50.13999938964844,268.5799865722656,73.5999984741211,378.0400085449219,320.4700012207031,64.04000091552734,80.91000366210938,70.19000244140625,139.3699951171875,39.04999923706055,114.5999984741211,77.44000244140625,347.69000244140625,173.1199951171875,100.8779296875,50.0,44.939998626708984,48.0099983215332,125.72000122070312,109.94000244140625,27.8799991607666,96.23999786376953,511.760009765625,240.22000122070312,255.30999755859375,153.69000244140625,1561.530029296875,58.459999084472656,15.449999809265137,62.060001373291016,233.82000732421875,81.81999969482422,53.34000015258789,342.5,27.209999084472656,126.62000274658203,450.760009765625,441.8299865722656,32.209999084472656,253.66000366210938,65.47000122070312,93.36000061035156,153.47000122070312,17.839000701904297,5024.06982421875,19.260000228881836,168.5,66.37999725341797,69.70999908447266,83.77999877929688,66.26000213623047,87.25,793.3800048828125,66.91000366210938,146.10000610351562,20.299999237060547,117.93000030517578,66.12666320800781,15.649999618530273,60.43000030517578,169.8800048828125,45.11000061035156,87.95999908447266,142.97000122070312,127.62999725341797,305.32000732421875,50.709999084472656,132.47999572753906,122.81999969482422,101.81999969482422,154.8699951171875,49.15999984741211,75.36000061035156,131.0,29.31999969482422,98.62999725341797,289.1000061035156,106.95999908447266,129.9499969482422,146.24000549316406,79.08999633789062,122.9000015258789,102.38999938964844,62.9900016784668,64.3499984741211,722.0,22.690000534057617,113.68000030517578,121.05000305175781,234.72999572753906,270.0,36.11000061035156,441.5899963378906,115.7300033569336,123.1500015258789,137.82000732421875,296.80999755859375,105.04000091552734,77.02999877929688,245.30999755859375,148.92999267578125,57.349998474121094,238.41000366210938,342.4200134277344,67.12000274658203,123.6500015258789,368.04998779296875,78.99500274658203,108.0199966430664,84.27999877929688,59.34000015258789,220.8800048828125,85.83000183105469,103.05999755859375,35.40999984741211,256.2200012207031,77.83000183105469,19.229999542236328,49.97999954223633,672.6500244140625,122.22000122070312,97.52999877929688,235.69000244140625,162.2100067138672,79.54000091552734,593.6599731445312,145.1199951171875,43.709999084472656,75.66000366210938,55.790000915527344,117.80999755859375,185.3300018310547,212.07000732421875,133.4199981689453,64.69999694824219,169.8800048828125,173.0,67.8499984741211,49.459999084472656,39.97999954223633,149.47000122070312,491.25,486.7200012207031,208.66000366210938,178.1300048828125,383.6700134277344,46.459999084472656,224.30999755859375,142.72999572753906,178.88999938964844,181.61000061035156,214.91000366210938,309.8399963378906,49.279998779296875,40.0,101.8499984741211,338.75,35.880001068115234,38.459999084472656,93.08000183105469,72.83000183105469,43.91999816894531,152.05999755859375,31.459999084472656,46.8466682434082,46.61333465576172,253.0500030517578,32.029998779296875,99.2699966430664,68.55000305175781,113.3499984741211,110.18000030517578,126.62999725341797,124.08999633789062,163.80999755859375
2023-01-23 00:00:00+00:00,159.05999755859375,16.170000076293945,141.11000061035156,148.5500030517578,114.01000213623047,63.130001068115234,279.3399963378906,364.9800109863281,169.66000366210938,84.3499984741211,240.9600067138672,211.2899932861328,85.9800033569336,92.66000366210938,26.90999984741211,71.54000091552734,63.099998474121094,129.83999633789062,195.8800048828125,89.19000244140625,260.6400146484375,125.23999786376953,112.08999633789062,114.16000366210938,143.0500030517578,260.9700012207031,338.5299987792969,215.6699981689453,97.5199966430664,119.16000366210938,260.7900085449219,60.209999084472656,45.36000061035156,308.7200012207031,39.45500183105469,107.3499984741211,159.0399932861328,113.5199966430664,170.36000061035156,58.16299819946289,191.89999389648438,150.97000122070312,154.0,2318.9599609375,209.97000122070312,34.31999969482422,59.02000045776367,45.13999938964844,45.689998626708984,84.23999786376953,249.5800018310547,30.350000381469727,95.6500015258789,291.92999267578125,467.0400085449219,49.34000015258789,2401.580078125,748.02001953125,73.26000213623047,150.13999938964844,61.959999084472656,45.849998474121094,39.322181701660156,87.83000183105469,71.16999816894531,51.97999954223633,37.43000030517578,75.4800033569336,252.6999969482422,223.58999633789062,123.02999877929688,85.06999969482422,144.77999877929688,10.720000267028809,183.41000366210938,199.97000122070312,122.94999694824219,85.5199966430664,42.41999816894531,83.41999816894531,98.05999755859375,396.010009765625,308.1700134277344,105.19000244140625,75.5,142.86000061035156,40.2599983215332,174.36000061035156,31.94700050354004,242.8699951171875,61.709999084472656,75.79000091552734,30.0,107.12000274658203,86.53500366210938,120.12999725341797,161.72000122070312,492.6099853515625,51.58000183105469,32.43000030517578,114.87000274658203,155.8699951171875,47.5,78.75,32.04999923706055,109.44249725341797,25.780000686645508,64.23999786376953,87.19999694824219,180.66000366210938,62.970001220703125,39.08000183105469,75.30000305175781,409.3399963378906,110.29000091552734,231.07000732421875,147.00999450683594,95.68000030517578,245.5673828125,105.69000244140625,107.22000122070312,150.99000549316406,141.72000122070312,345.45001220703125,148.10000610351562,113.7699966430664,100.98999786376953,80.0999984741211,65.76000213623047,106.4000015258789,127.41000366210938,47.65999984741211,154.2899932861328,93.55000305175781,222.13999938964844,338.9100036621094,67.02999877929688,274.489990234375,477.94000244140625,90.87000274658203,89.0,134.17999267578125,716.3200073242188,61.599998474121094,35.2400016784668,79.88999938964844,216.8699951171875,158.9199981689453,106.75,80.05999755859375,41.81999969482422,108.83000183105469,115.7300033569336,151.27999877929688,12.800000190734863,48.9900016784668,44.95000076293945,424.1700134277344,191.14999389648438,41.13999938964844,147.77000427246094,105.55000305175781,74.4800033569336,35.5099983215332,127.4800033569336,109.4000015258789,50.5099983215332,66.87000274658203,232.4499969482422,63.6632080078125,22.809999465942383,83.2300033569336,77.4000015258789,117.6500015258789,36.11000061035156,36.439998626708984,99.79000091552734,162.6999969482422,113.43000030517578,98.51000213623047,349.1400146484375,561.719970703125,40.56999969482422,65.01000213623047,14.739999771118164,263.80999755859375,315.4800109863281,155.16000366210938,76.12000274658203,140.0,81.62999725341797,204.4600067138672,16.170000076293945,28.600000381469727,44.650001525878906,81.27999877929688,17.959999084472656,217.0399932861328,224.63999938964844,494.54998779296875,141.86000061035156,108.66999816894531,496.1400146484375,230.86000061035156,112.69999694824219,83.4800033569336,30.270000457763672,410.0,37.470001220703125,36.5099983215332,228.75,52.2400016784668,255.97999572753906,332.95001220703125,229.00999450683594,18.899999618530273,120.70999908447266,193.6199951171875,66.7300033569336,180.4600067138672,168.30999755859375,31.850000381469727,137.27000427246094,63.18309783935547,18.06999969482422,180.5500030517578,40.2599983215332,21.860000610351562,425.5799865722656,134.22999572753906,18.760000228881836,67.33000183105469,60.22999954223633,44.70000076293945,59.58000183105469,96.37000274658203,97.52999877929688,221.50343322753906,57.2400016784668,342.2099914550781,441.2799987792969,53.880001068115234,205.11000061035156,490.7799987792969,316.0799865722656,36.689998626708984,55.38999938964844,92.94000244140625,378.57000732421875,157.22000122070312,169.02000427246094,51.130001068115234,269.2900085449219,76.30999755859375,375.0299987792969,320.19000244140625,64.36000061035156,82.37000274658203,70.69000244140625,143.27000427246094,39.900001525878906,116.01000213623047,78.6500015258789,348.92999267578125,173.50999450683594,102.52508544921875,50.05500030517578,44.810001373291016,48.349998474121094,126.87999725341797,109.87999725341797,28.100000381469727,97.12999725341797,514.97998046875,242.5800018310547,256.82000732421875,154.75999450683594,1576.6800537109375,61.81999969482422,15.520000457763672,62.31999969482422,238.10000610351562,82.66999816894531,53.630001068115234,357.4200134277344,27.09000015258789,128.2899932861328,450.8699951171875,442.44000244140625,32.41999816894531,256.44000244140625,67.01000213623047,94.55000305175781,153.85000610351562,19.19300079345703,5020.2900390625,19.549999237060547,173.02999877929688,66.93000030517578,69.7300033569336,84.54000091552734,70.80000305175781,88.97000122070312,794.4000244140625,66.5,149.33999633789062,21.15999984741211,119.98999786376953,68.16666412353516,15.729999542236328,60.88999938964844,169.1199951171875,44.97999954223633,89.33999633789062,141.0500030517578,127.12000274658203,311.7099914550781,51.060001373291016,132.0500030517578,126.06999969482422,101.1500015258789,159.33999633789062,50.439998626708984,73.76000213623047,130.3000030517578,29.31999969482422,99.98999786376953,290.8500061035156,106.94000244140625,134.97999572753906,149.5500030517578,79.5,131.02999877929688,109.43000030517578,63.380001068115234,65.44000244140625,729.9099731445312,22.959999084472656,116.20999908447266,126.87000274658203,236.52999877929688,275.6199951171875,36.150001525878906,443.0299987792969,115.77999877929688,123.31999969482422,140.75,286.2699890136719,106.20999908447266,77.7300033569336,246.0399932861328,147.6999969482422,55.86000061035156,238.8300018310547,350.3299865722656,66.86000061035156,124.97000122070312,370.760009765625,79.37000274658203,107.69000244140625,86.22000122070312,63.22999954223633,224.0,88.47000122070312,109.61000061035156,34.560001373291016,257.489990234375,79.25,19.100000381469727,50.09000015258789,685.0,124.7699966430664,103.5,238.27999877929688,164.6300048828125,79.16999816894531,604.8200073242188,144.3699951171875,44.220001220703125,75.5999984741211,56.84000015258789,118.66999816894531,186.36000061035156,215.47999572753906,143.75,66.1500015258789,170.9499969482422,178.1699981689453,68.9800033569336,49.279998779296875,39.93000030517578,148.41000366210938,500.4700012207031,485.80999755859375,210.1300048828125,180.47999572753906,392.0299987792969,47.66999816894531,224.17999267578125,143.0800018310547,179.4499969482422,185.36000061035156,215.50999450683594,311.80999755859375,50.689998626708984,39.630001068115234,103.83000183105469,343.70001220703125,36.66999816894531,41.790000915527344,92.83000183105469,74.27999877929688,45.029998779296875,152.6699981689453,31.68000030517578,47.54666519165039,46.88666534423828,253.60000610351562,32.36000061035156,100.29000091552734,68.01000213623047,112.76000213623047,101.41999816894531,126.66999816894531,125.94000244140625,166.75
2023-01-24 00:00:00+00:00,155.69000244140625,16.020000457763672,142.52999877929688,147.69000244140625,112.52999877929688,64.04000091552734,274.8699951171875,361.32000732421875,168.86000061035156,85.7699966430664,239.14999389648438,206.42999267578125,86.47000122070312,92.69999694824219,26.989999771118164,72.80000305175781,63.15999984741211,128.83999633789062,197.00999450683594,87.75,264.5299987792969,127.26000213623047,113.38999938964844,112.98999786376953,144.0800018310547,259.70001220703125,341.0,215.1699981689453,96.31999969482422,121.7699966430664,257.6000061035156,60.66999816894531,44.060001373291016,313.3399963378906,39.720001220703125,106.0199966430664,158.6199951171875,114.8499984741211,173.08999633789062,58.50299835205078,189.89999389648438,154.5399932861328,155.3300018310547,2341.56005859375,211.97999572753906,34.56999969482422,57.04999923706055,44.90999984741211,45.279998779296875,83.62999725341797,245.75,29.93000030517578,96.56999969482422,291.8800048828125,457.0,49.459999084472656,2402.340087890625,752.0700073242188,72.33999633789062,150.25999450683594,58.709999084472656,45.84000015258789,39.19013977050781,88.22000122070312,70.8499984741211,51.41999816894531,37.2599983215332,74.8499984741211,257.6099853515625,228.35000610351562,121.56999969482422,83.19999694824219,145.30999755859375,10.680000305175781,182.3800048828125,197.13999938964844,122.33000183105469,84.94000244140625,41.81999969482422,82.72000122070312,99.08999633789062,392.0299987792969,308.989990234375,105.5,75.94000244140625,140.97999572753906,39.75,173.1300048828125,31.90180015563965,247.86000061035156,61.790000915527344,75.76000213623047,30.190000534057617,106.51000213623047,85.7874984741211,118.80999755859375,161.42999267578125,492.1099853515625,51.400001525878906,32.54999923706055,118.02999877929688,154.86000061035156,47.810001373291016,78.62999725341797,31.860000610351562,110.05999755859375,25.200000762939453,63.91999816894531,86.0199966430664,180.8300018310547,62.47999954223633,38.79999923706055,74.94000244140625,416.6700134277344,111.48999786376953,234.1199951171875,143.89999389648438,97.0,240.7624053955078,106.0,107.0,146.52000427246094,143.2100067138672,339.3399963378906,145.97999572753906,113.43000030517578,101.37000274658203,77.30999755859375,63.970001220703125,106.02999877929688,127.48999786376953,46.689998626708984,153.6699981689453,94.05000305175781,221.97999572753906,343.5,67.81999969482422,277.1600036621094,478.5199890136719,90.61000061035156,89.4800033569336,132.75999450683594,719.6199951171875,62.599998474121094,34.209999084472656,80.25,218.57000732421875,161.69000244140625,107.2699966430664,77.11000061035156,41.5099983215332,108.3499984741211,115.16999816894531,152.08999633789062,12.739999771118164,49.58000183105469,44.59000015258789,419.6400146484375,189.25,41.18000030517578,146.47000122070312,103.70999908447266,74.41000366210938,35.150001525878906,129.22000122070312,110.27999877929688,51.09000015258789,67.23999786376953,235.4499969482422,64.40542602539062,22.65999984741211,84.0199966430664,77.01000213623047,119.43000030517578,35.810001373291016,36.20000076293945,97.69999694824219,165.44000244140625,112.29000091552734,98.16000366210938,348.3299865722656,570.8300170898438,39.84000015258789,63.81999969482422,14.680000305175781,252.67999267578125,317.69000244140625,153.8800048828125,76.38999938964844,140.24000549316406,81.58999633789062,206.92999267578125,16.170000076293945,28.399999618530273,44.599998474121094,80.75,18.1299991607666,220.2899932861328,229.44000244140625,500.3500061035156,141.49000549316406,106.25,486.70001220703125,232.35000610351562,110.83999633789062,83.63999938964844,29.920000076293945,401.54998779296875,36.75,36.47999954223633,225.77999877929688,52.150001525878906,257.9800109863281,332.92999267578125,229.35000610351562,18.520000457763672,121.3499984741211,191.8800048828125,68.05999755859375,178.42999267578125,168.30999755859375,32.0099983215332,138.4499969482422,63.5399055480957,17.93000030517578,180.2100067138672,39.81999969482422,21.940000534057617,423.1400146484375,134.6300048828125,18.56999969482422,66.72000122070312,60.54999923706055,44.2599983215332,60.22999954223633,97.30000305175781,99.08999633789062,218.2044677734375,57.40999984741211,346.3900146484375,449.2300109863281,54.33000183105469,206.41000366210938,487.5,311.2099914550781,36.68000030517578,55.470001220703125,92.73999786376953,380.010009765625,161.24000549316406,169.6300048828125,51.119998931884766,269.55999755859375,75.72000122070312,376.5,315.3599853515625,64.83999633789062,80.80000305175781,70.97000122070312,143.13999938964844,40.279998779296875,116.5999984741211,78.5999984741211,346.4200134277344,173.49000549316406,96.15384674072266,51.5099983215332,44.779998779296875,48.459999084472656,130.2100067138672,108.5199966430664,27.850000381469727,95.51000213623047,519.8400268554688,242.0399932861328,256.2300109863281,154.94000244140625,1534.75,61.2599983215332,15.430000305175781,61.91999816894531,242.4499969482422,83.9000015258789,53.38999938964844,363.8299865722656,27.31999969482422,126.83000183105469,459.30999755859375,443.4100036621094,32.900001525878906,255.8800048828125,66.86000061035156,94.7699966430664,154.02999877929688,19.264999389648438,5039.18994140625,19.530000686645508,173.1699981689453,67.0999984741211,69.51000213623047,86.13999938964844,70.08000183105469,89.69999694824219,799.0900268554688,64.43000030517578,151.13999938964844,20.829999923706055,118.62000274658203,74.05332946777344,15.829999923706055,60.95000076293945,170.69000244140625,44.709999084472656,89.7699966430664,141.82000732421875,129.19000244140625,312.69000244140625,51.619998931884766,130.02999877929688,126.4000015258789,101.30000305175781,158.4199981689453,50.380001068115234,74.05999755859375,130.97000122070312,29.489999771118164,100.87999725341797,293.80999755859375,107.01000213623047,133.6199951171875,151.50999450683594,79.58000183105469,130.6999969482422,108.11000061035156,63.97999954223633,65.87999725341797,727.469970703125,22.829999923706055,117.0,126.30000305175781,233.6199951171875,277.9800109863281,36.31999969482422,446.17999267578125,117.72000122070312,123.20999908447266,134.8699951171875,287.4100036621094,106.63999938964844,79.25,249.36000061035156,149.60000610351562,55.470001220703125,240.9600067138672,349.2799987792969,66.69999694824219,125.44999694824219,367.7200012207031,79.55999755859375,108.02999877929688,87.02999877929688,62.22999954223633,227.5,87.62999725341797,107.30999755859375,35.369998931884766,255.75,78.11000061035156,19.15999984741211,51.470001220703125,694.25,124.6500015258789,103.0199966430664,235.6199951171875,163.5500030517578,81.30000305175781,580.719970703125,145.80999755859375,43.560001373291016,75.08999633789062,56.279998779296875,117.4800033569336,193.25,214.86000061035156,143.88999938964844,65.23999786376953,174.75999450683594,177.0399932861328,69.5999984741211,49.29999923706055,40.630001068115234,146.14999389648438,501.5299987792969,491.6000061035156,203.17999267578125,179.99000549316406,393.79998779296875,46.66999816894531,223.88999938964844,145.02999877929688,178.3000030517578,183.35000610351562,215.50999450683594,313.57000732421875,51.0,40.41999816894531,104.98999786376953,334.0299987792969,35.900001525878906,41.099998474121094,92.87999725341797,74.87999725341797,44.45000076293945,152.27000427246094,31.440000534057617,47.67333221435547,47.186668395996094,252.74000549316406,32.20000076293945,99.12999725341797,68.33999633789062,113.80999755859375,103.56999969482422,128.50999450683594,125.4800033569336,165.88999938964844
2023-01-25 00:00:00+00:00,155.75999450683594,16.260000228881836,141.86000061035156,147.7899932861328,111.0,64.80000305175781,273.1600036621094,358.1700134277344,168.4499969482422,85.56999969482422,228.00999450683594,202.5,86.88999938964844,92.3499984741211,27.010000228881836,73.08999633789062,63.5,130.67999267578125,197.14999389648438,86.62000274658203,270.9800109863281,128.6199951171875,113.3499984741211,113.94999694824219,142.8000030517578,256.5400085449219,343.010009765625,218.66000366210938,97.18000030517578,121.54000091552734,260.0299987792969,60.52000045776367,44.09000015258789,312.04998779296875,39.68000030517578,105.7699966430664,156.75999450683594,115.13999938964844,173.36000061035156,58.56800079345703,185.08999633789062,155.50999450683594,156.77000427246094,2357.81005859375,212.67999267578125,34.869998931884766,56.63999938964844,46.13999938964844,45.29999923706055,84.0,246.77999877929688,30.190000534057617,96.87999725341797,292.3399963378906,456.69000244140625,49.9900016784668,2390.75,751.25,73.16999816894531,148.99000549316406,58.959999084472656,46.119998931884766,39.48063278198242,88.86000061035156,71.08999633789062,51.900001525878906,37.13999938964844,75.7300033569336,258.44000244140625,229.77000427246094,122.38999938964844,83.05000305175781,145.47000122070312,10.880000114440918,182.47999572753906,192.1199951171875,121.47000122070312,83.76000213623047,42.75,82.12000274658203,96.83999633789062,403.760009765625,313.5899963378906,105.16999816894531,75.7699966430664,141.47000122070312,40.099998474121094,173.3800048828125,31.279600143432617,246.25999450683594,62.150001525878906,76.05000305175781,30.040000915527344,116.08999633789062,85.8949966430664,120.37000274658203,163.4600067138672,490.8800048828125,51.65999984741211,32.96500015258789,119.2699966430664,156.1699981689453,47.97999954223633,77.37000274658203,31.049999237060547,109.21749877929688,25.100000381469727,64.13999938964844,85.75,179.0800018310547,62.31999969482422,39.380001068115234,73.52999877929688,413.6400146484375,114.9000015258789,238.4199981689453,144.91000366210938,95.4800033569336,233.11170959472656,108.12000274658203,107.19000244140625,149.55999755859375,141.85000610351562,350.6400146484375,147.77999877929688,113.41000366210938,101.41999816894531,77.4800033569336,64.16999816894531,104.0,127.55999755859375,48.93000030517578,152.39999389648438,94.44999694824219,215.3000030517578,350.8399963378906,67.52999877929688,273.94000244140625,495.5899963378906,90.80000305175781,89.08000183105469,132.5,719.77001953125,62.13999938964844,33.220001220703125,79.70999908447266,216.63999938964844,159.13999938964844,107.5,77.69000244140625,41.41999816894531,107.75,116.44000244140625,151.72999572753906,12.789999961853027,49.470001220703125,46.63999938964844,413.8399963378906,187.80999755859375,41.0,145.49000549316406,104.4000015258789,74.22000122070312,35.7599983215332,128.8800048828125,110.4800033569336,51.7599983215332,66.76000213623047,226.8800048828125,64.47725677490234,22.600000381469727,84.06999969482422,77.87000274658203,120.73999786376953,35.560001373291016,36.31999969482422,95.22000122070312,166.47000122070312,111.68000030517578,98.62000274658203,349.6300048828125,559.8499755859375,40.029998779296875,64.0999984741211,14.75,253.63999938964844,317.260009765625,157.88999938964844,77.08999633789062,142.27000427246094,81.69999694824219,206.6699981689453,16.1299991607666,28.690000534057617,44.7599983215332,83.75,18.25,220.99000549316406,228.0,502.2200012207031,140.75999450683594,106.48999786376953,485.17999267578125,232.8000030517578,111.80000305175781,84.97000122070312,29.700000762939453,401.8999938964844,36.31999969482422,36.310001373291016,226.5,52.540000915527344,243.8000030517578,328.6000061035156,228.3800048828125,18.0,121.9000015258789,188.61000061035156,68.0999984741211,178.9199981689453,169.50999450683594,31.979999542236328,139.1199951171875,63.86854553222656,18.329999923706055,180.85000610351562,39.95000076293945,22.09000015258789,422.6199951171875,132.05999755859375,18.450000762939453,66.30999755859375,60.93000030517578,44.900001525878906,60.59000015258789,98.1500015258789,99.04000091552734,217.955322265625,57.599998474121094,349.7300109863281,454.1600036621094,54.40999984741211,206.11000061035156,488.3999938964844,309.5199890136719,36.869998931884766,55.02000045776367,92.97000122070312,382.3900146484375,162.47000122070312,172.3300018310547,51.31999969482422,273.0,76.12999725341797,376.04998779296875,315.7300109863281,65.0,81.19999694824219,71.55999755859375,141.5,40.279998779296875,118.58999633789062,77.9800033569336,347.4200134277344,173.27999877929688,94.42308044433594,51.7599983215332,44.93000030517578,48.099998474121094,129.80999755859375,108.58999633789062,27.860000610351562,95.63999938964844,508.6400146484375,240.61000061035156,258.57000732421875,155.88999938964844,1531.5699462890625,61.540000915527344,15.420000076293945,58.29999923706055,235.02000427246094,76.58999633789062,55.09000015258789,367.9599914550781,27.579999923706055,126.81999969482422,463.2900085449219,448.7699890136719,33.150001525878906,242.97000122070312,66.37000274658203,94.3499984741211,156.6699981689453,19.322999954223633,5069.06005859375,20.639999389648438,174.10000610351562,67.30999755859375,69.04000091552734,86.76000213623047,71.80999755859375,89.63999938964844,800.469970703125,64.5199966430664,151.77999877929688,21.93000030517578,115.62000274658203,73.87333679199219,16.0,60.849998474121094,171.92999267578125,45.06999969482422,90.69000244140625,141.72000122070312,135.47000122070312,310.20001220703125,51.97999954223633,129.14999389648438,125.69000244140625,103.41999816894531,160.17999267578125,50.7400016784668,73.75,128.14999389648438,29.5,101.52999877929688,292.2900085449219,108.8499984741211,134.08999633789062,148.88999938964844,79.0999984741211,131.1699981689453,110.11000061035156,63.880001068115234,65.94000244140625,741.1799926757812,22.899999618530273,118.11000061035156,123.9800033569336,231.16000366210938,278.0799865722656,36.34000015258789,444.2300109863281,120.19999694824219,124.27999877929688,135.0800018310547,291.6499938964844,106.9800033569336,79.20999908447266,247.08999633789062,150.1300048828125,56.25,240.6199951171875,349.2699890136719,67.26000213623047,125.19000244140625,366.3800048828125,79.48999786376953,110.41000366210938,88.19999694824219,62.25,228.92999267578125,85.80000305175781,109.41999816894531,36.880001068115234,252.9499969482422,79.1500015258789,20.420000076293945,52.91999816894531,700.5,123.56999969482422,103.44000244140625,240.36000061035156,164.2100067138672,82.6500015258789,575.3200073242188,148.07000732421875,43.68000030517578,75.30999755859375,56.56999969482422,116.63999938964844,190.74000549316406,213.82000732421875,144.42999267578125,65.80999755859375,174.22999572753906,175.0399932861328,70.1500015258789,50.279998779296875,40.599998474121094,146.14999389648438,502.6300048828125,492.5,200.1199951171875,177.4600067138672,392.4800109863281,49.150001525878906,224.89999389648438,143.35000610351562,178.6699981689453,180.11000061035156,214.9499969482422,315.2799987792969,50.810001373291016,40.33000183105469,103.70999908447266,334.3599853515625,36.279998779296875,41.310001373291016,92.73999786376953,73.86000061035156,45.34000015258789,153.11000061035156,31.399999618530273,47.4466667175293,47.61333465576172,253.57000732421875,32.75,98.58999633789062,68.55999755859375,113.20999908447266,102.54000091552734,129.1999969482422,124.9000015258789,165.50999450683594
2023-01-26 00:00:00+00:00,156.22999572753906,16.610000610351562,143.9600067138672,147.39999389648438,111.06999969482422,64.75,274.260009765625,365.82000732421875,170.74000549316406,84.9000015258789,225.42999267578125,208.4600067138672,87.44999694824219,92.98999786376953,27.6200008392334,72.95999908447266,63.97999954223633,130.77999877929688,197.25,87.45999908447266,279.45001220703125,128.60000610351562,113.25,115.58000183105469,143.5500030517578,254.8800048828125,347.3599853515625,221.02999877929688,99.22000122070312,123.98999786376953,266.5799865722656,58.849998474121094,45.36000061035156,316.6099853515625,39.19499969482422,106.80000305175781,157.1999969482422,115.4800033569336,173.4499969482422,59.858001708984375,188.13999938964844,156.1999969482422,155.8800048828125,2415.27001953125,212.72999572753906,35.34000015258789,57.029998779296875,46.15999984741211,45.15999984741211,83.94999694824219,249.13999938964844,30.290000915527344,99.75,291.9200134277344,475.9100036621094,50.61000061035156,2431.14990234375,758.9000244140625,72.98999786376953,150.94000244140625,58.36000061035156,46.349998474121094,39.89436721801758,93.80999755859375,70.04000091552734,52.189998626708984,36.84000015258789,77.87999725341797,262.1199951171875,231.11000061035156,123.33000183105469,84.0999984741211,148.1300048828125,10.630000114440918,185.6300048828125,194.3000030517578,120.44000244140625,85.0999984741211,43.119998931884766,81.29000091552734,97.4800033569336,410.3900146484375,313.20001220703125,105.79000091552734,75.52999877929688,141.8800048828125,40.40999984741211,176.77000427246094,32.12580108642578,247.77999877929688,62.439998626708984,76.61000061035156,30.0,116.06999969482422,87.27749633789062,124.6500015258789,164.91000366210938,498.29998779296875,50.66999816894531,33.375,119.8499984741211,165.08999633789062,48.34000015258789,78.70999908447266,30.149999618530273,110.27249908447266,25.260000228881836,64.66000366210938,87.66000366210938,187.7899932861328,62.58000183105469,39.220001220703125,73.7300033569336,421.20001220703125,114.69000244140625,237.13999938964844,146.97000122070312,96.80999755859375,235.6914825439453,109.69999694824219,109.30999755859375,150.4499969482422,143.5,354.0400085449219,149.3000030517578,113.3499984741211,101.33999633789062,79.61000061035156,65.72000122070312,106.6500015258789,129.13999938964844,49.15999984741211,151.85000610351562,94.87999725341797,217.17999267578125,357.04998779296875,68.37000274658203,273.2200012207031,502.19000244140625,91.75,90.62000274658203,135.92999267578125,729.1900024414062,62.22999954223633,33.099998474121094,80.31999969482422,217.58999633789062,160.89999389648438,108.47000122070312,78.20999908447266,41.599998474121094,108.20999908447266,116.7300033569336,156.25,12.920000076293945,49.61000061035156,45.45000076293945,420.489990234375,190.13999938964844,41.38999938964844,147.80999755859375,106.26000213623047,74.88999938964844,36.02000045776367,130.89999389648438,110.25,53.209999084472656,66.91999816894531,228.11000061035156,64.75658416748047,22.709999084472656,83.62000274658203,76.80000305175781,121.31999969482422,36.43000030517578,36.47999954223633,97.5199966430664,167.99000549316406,112.5199966430664,98.30999755859375,354.9700012207031,564.9299926757812,41.0,63.779998779296875,14.920000076293945,254.85000610351562,313.80999755859375,160.44000244140625,77.68000030517578,144.05999755859375,82.93000030517578,209.35000610351562,16.219999313354492,29.010000228881836,44.7599983215332,85.51000213623047,18.34000015258789,220.00999450683594,230.88999938964844,499.3599853515625,134.4499969482422,108.19000244140625,487.0,234.14999389648438,110.62000274658203,86.01000213623047,30.09000015258789,412.54998779296875,37.22999954223633,35.97999954223633,228.52000427246094,53.630001068115234,250.5500030517578,328.9200134277344,228.6699981689453,18.469999313354492,122.72000122070312,188.72000122070312,68.81999969482422,181.30999755859375,168.88999938964844,32.31999969482422,139.97999572753906,63.3990592956543,18.729999542236328,180.05999755859375,39.65999984741211,22.1200008392334,428.760009765625,130.27000427246094,18.610000610351562,66.26000213623047,60.810001373291016,44.459999084472656,61.150001525878906,97.77999877929688,100.0199966430664,218.3934783935547,57.59000015258789,348.010009765625,459.80999755859375,54.45000076293945,201.80999755859375,497.75,309.5899963378906,35.70000076293945,58.369998931884766,94.86000061035156,377.239990234375,162.5500030517578,174.5800018310547,50.58000183105469,274.7200012207031,78.26000213623047,384.1199951171875,318.2099914550781,64.5199966430664,81.83999633789062,72.22000122070312,147.3000030517578,40.90999984741211,117.33000183105469,73.45999908447266,349.0,175.66000366210938,94.94147491455078,51.95500183105469,44.290000915527344,49.18000030517578,135.35000610351562,106.87000274658203,28.760000228881836,96.5,515.2100219726562,248.0,257.25,155.00999450683594,1523.7099609375,62.79999923706055,15.199999809265137,60.11000061035156,235.27000427246094,76.4000015258789,54.130001068115234,364.8699951171875,27.540000915527344,127.52999877929688,443.4700012207031,463.07000732421875,33.4900016784668,241.17999267578125,65.79000091552734,96.94000244140625,169.82000732421875,19.802000045776367,5112.22021484375,20.719999313354492,180.02000427246094,67.97000122070312,69.54000091552734,86.02999877929688,73.68000030517578,89.83000183105469,800.6300048828125,67.08999633789062,159.11000061035156,22.40999984741211,115.0999984741211,74.81999969482422,15.850000381469727,61.029998779296875,170.22000122070312,44.25,92.26000213623047,141.14999389648438,134.91000366210938,314.4100036621094,52.369998931884766,138.6199951171875,128.05999755859375,104.31999969482422,161.92999267578125,50.59000015258789,74.0199966430664,127.69999694824219,29.68000030517578,102.83000183105469,297.3900146484375,111.48999786376953,135.77000427246094,150.05999755859375,80.80999755859375,133.9600067138672,112.52999877929688,63.93000030517578,66.05000305175781,742.2999877929688,23.200000762939453,113.37999725341797,124.20999908447266,232.1699981689453,281.8699951171875,36.13999938964844,444.45001220703125,120.70999908447266,123.87000274658203,134.9600067138672,291.0799865722656,108.76000213623047,78.05000305175781,225.05999755859375,150.0800018310547,57.470001220703125,242.8699951171875,356.6700134277344,67.5199966430664,126.33000183105469,367.3800048828125,80.25,121.44000244140625,90.2300033569336,69.01000213623047,228.5,84.41999816894531,112.0199966430664,36.54999923706055,252.41000366210938,78.33999633789062,20.0,52.77000045776367,710.1400146484375,124.2699966430664,103.66999816894531,241.00999450683594,167.02999877929688,82.45999908447266,577.3699951171875,148.69000244140625,44.060001373291016,76.05000305175781,57.209999084472656,114.58000183105469,192.11000061035156,226.72000122070312,160.27000427246094,65.48999786376953,175.52999877929688,174.10000610351562,72.12000274658203,49.45000076293945,41.029998779296875,145.52999877929688,506.82000732421875,492.4800109863281,201.47999572753906,179.6999969482422,431.4800109863281,48.70000076293945,224.7100067138672,149.9600067138672,179.52000427246094,180.99000549316406,217.88999938964844,321.0199890136719,50.75,40.27000045776367,104.02999877929688,333.5400085449219,36.5,43.7599983215332,92.86000061035156,74.18000030517578,45.810001373291016,152.5,31.43000030517578,47.4033317565918,47.54666519165039,253.5,33.650001525878906,102.8499984741211,68.80000305175781,117.76000213623047,101.33000183105469,129.0399932861328,125.5,168.24000549316406
2023-01-27 00:00:00+00:00,155.69000244140625,16.43000030517578,145.92999267578125,146.27999877929688,109.94999694824219,64.05999755859375,277.2699890136719,370.7099914550781,170.8300018310547,83.62999725341797,220.8000030517578,210.8800048828125,87.18000030517578,93.06999969482422,26.969999313354492,72.91000366210938,63.33000183105469,130.35000610351562,193.80999755859375,87.41999816894531,281.7200012207031,127.83000183105469,114.27999877929688,112.5,143.89999389648438,253.64999389648438,344.45001220703125,220.7899932861328,102.23999786376953,126.05999755859375,266.6700134277344,60.36000061035156,45.72999954223633,314.1499938964844,39.32500076293945,110.58999633789062,160.67999267578125,115.94999694824219,177.52000427246094,59.0989990234375,187.4499969482422,157.02000427246094,172.30999755859375,2369.340087890625,211.1699981689453,35.45000076293945,57.630001068115234,46.0,44.650001525878906,85.18000030517578,251.82000732421875,30.719999313354492,97.5999984741211,290.0799865722656,478.9599914550781,50.060001373291016,2464.510009765625,759.1799926757812,72.44999694824219,149.4600067138672,57.599998474121094,45.90999984741211,40.466548919677734,95.86000061035156,73.69999694824219,51.86000061035156,36.459999084472656,76.4800033569336,264.5400085449219,227.3300018310547,122.0999984741211,84.45999908447266,146.07000732421875,11.020000457763672,185.02999877929688,193.2899932861328,120.5,83.08000183105469,43.290000915527344,79.55000305175781,98.0,394.4100036621094,308.29998779296875,105.44000244140625,71.58999633789062,140.5,39.599998474121094,175.67999267578125,32.27560043334961,248.69000244140625,62.4900016784668,75.25,29.739999771118164,117.58000183105469,86.12000274658203,123.61000061035156,164.16000366210938,503.2900085449219,51.130001068115234,33.540000915527344,121.6500015258789,164.52000427246094,48.5099983215332,77.77999877929688,30.079999923706055,109.31749725341797,25.329999923706055,65.70999908447266,87.77999877929688,179.4499969482422,62.45000076293945,38.72999954223633,73.55000305175781,418.17999267578125,117.56999969482422,236.11000061035156,145.6300048828125,96.5199966430664,235.79786682128906,109.54000091552734,111.30999755859375,150.3699951171875,144.97999572753906,355.1700134277344,148.3699951171875,113.58999633789062,101.58000183105469,81.1500015258789,65.2699966430664,106.72000122070312,128.8699951171875,49.0,152.3300018310547,94.91000366210938,218.24000549316406,350.989990234375,68.73999786376953,270.7900085449219,492.5299987792969,86.81999969482422,89.43000030517578,134.66000366210938,730.219970703125,63.36000061035156,32.93000030517578,80.94000244140625,223.4199981689453,162.24000549316406,108.70999908447266,78.13999938964844,41.689998626708984,107.72000122070312,116.18000030517578,157.58999633789062,13.270000457763672,50.25,44.81999969482422,425.44000244140625,190.55999755859375,41.22999954223633,147.77000427246094,106.48999786376953,75.33000183105469,36.099998474121094,132.22000122070312,111.37999725341797,52.70000076293945,67.01000213623047,227.49000549316406,66.4245834350586,22.84000015258789,83.7300033569336,77.88999938964844,119.6500015258789,36.79999923706055,37.95000076293945,99.37000274658203,165.94000244140625,112.70999908447266,98.69000244140625,353.70001220703125,571.7899780273438,40.52000045776367,58.61000061035156,15.010000228881836,254.77000427246094,316.69000244140625,156.25,76.62999725341797,144.7100067138672,82.79000091552734,208.1300048828125,16.139999389648438,29.229999542236328,44.88999938964844,86.13999938964844,18.6299991607666,218.75999450683594,231.02999877929688,481.69000244140625,134.38999938964844,107.94000244140625,487.0,238.72999572753906,111.8499984741211,85.69999694824219,28.15999984741211,422.6199951171875,38.11000061035156,35.790000915527344,229.47000122070312,55.06999969482422,247.25999450683594,331.6199951171875,230.6699981689453,18.299999237060547,121.91000366210938,191.61000061035156,68.8499984741211,180.50999450683594,168.22999572753906,32.0099983215332,140.32000732421875,63.474178314208984,18.989999771118164,177.4499969482422,39.689998626708984,22.649999618530273,399.3699951171875,128.9199981689453,18.65999984741211,69.0999984741211,60.4900016784668,45.04999923706055,60.9900016784668,96.48999786376953,100.61000061035156,218.47079467773438,57.619998931884766,342.1000061035156,459.6000061035156,54.41999816894531,202.49000549316406,482.8800048828125,310.8500061035156,36.2400016784668,58.91999816894531,95.55000305175781,374.0299987792969,164.9499969482422,174.3300018310547,51.040000915527344,272.4599914550781,77.68000030517578,379.20001220703125,319.5799865722656,64.72000122070312,82.58000183105469,72.04000091552734,151.74000549316406,41.0099983215332,117.95999908447266,74.44000244140625,347.82000732421875,172.1300048828125,96.36287689208984,51.39500045776367,44.13999938964844,49.5099983215332,132.85000610351562,105.37999725341797,28.309999465942383,96.86000061035156,519.9199829101562,248.16000366210938,254.39999389648438,154.97999572753906,1529.75,63.869998931884766,15.010000228881836,60.5,239.5800018310547,75.58000183105469,53.31999969482422,360.7699890136719,27.520000457763672,127.52999877929688,437.6499938964844,458.8599853515625,33.75,238.80999755859375,65.54000091552734,97.19999694824219,166.8699951171875,20.364999771118164,5122.009765625,20.520000457763672,181.5399932861328,68.30000305175781,68.23999786376953,85.27999877929688,73.66999816894531,88.98999786376953,771.1699829101562,66.54000091552734,159.77999877929688,23.06999969482422,113.02999877929688,73.75333404541016,16.059999465942383,60.630001068115234,169.6199951171875,43.790000915527344,93.05000305175781,140.57000732421875,135.07000732421875,319.79998779296875,52.619998931884766,138.41000366210938,129.83999633789062,103.76000213623047,163.1699981689453,51.529998779296875,74.06999969482422,127.3499984741211,29.6299991607666,103.5,299.32000732421875,108.7300033569336,135.08999633789062,150.0,81.83000183105469,133.39999389648438,111.61000061035156,63.810001373291016,67.1500015258789,742.8300170898438,23.399999618530273,111.7699966430664,122.81999969482422,224.58999633789062,286.4599914550781,36.02000045776367,434.1099853515625,119.4800033569336,123.8499984741211,138.55999755859375,289.0299987792969,109.0199966430664,74.69000244140625,228.5399932861328,150.02000427246094,56.970001220703125,244.4499969482422,357.2699890136719,68.0,128.61000061035156,373.3900146484375,80.91500091552734,118.93000030517578,90.7300033569336,68.98999786376953,228.7899932861328,86.16000366210938,111.16000366210938,37.060001373291016,254.1699981689453,77.88999938964844,19.950000762939453,51.29999923706055,710.6900024414062,125.3499984741211,103.44000244140625,243.86000061035156,168.50999450683594,81.88999938964844,573.6300048828125,146.72999572753906,44.119998931884766,75.3499984741211,58.0099983215332,116.29000091552734,188.75999450683594,225.6699981689453,177.89999389648438,65.72000122070312,177.02999877929688,175.24000549316406,72.27999877929688,48.72999954223633,41.970001220703125,145.2100067138672,505.6700134277344,486.04998779296875,202.38999938964844,182.08999633789062,434.0899963378906,48.86000061035156,231.44000244140625,143.2100067138672,178.5,180.14999389648438,218.52000427246094,321.45001220703125,51.619998931884766,40.63999938964844,103.12999725341797,333.1300048828125,37.16999816894531,44.970001220703125,92.7699966430664,75.19000244140625,46.119998931884766,152.61000061035156,31.510000228881836,47.766666412353516,46.14666748046875,250.61000061035156,34.31999969482422,102.98999786376953,68.43000030517578,115.61000061035156,102.41999816894531,128.1300048828125,125.87999725341797,165.17999267578125
2023-01-30 00:00:00+00:00,151.74000549316406,15.960000038146973,143.0,145.64999389648438,109.80999755859375,63.9900016784668,274.32000732421875,363.4200134277344,168.92999267578125,82.25,222.35000610351562,209.1199951171875,86.91000366210938,92.87000274658203,26.450000762939453,73.04000091552734,63.16999816894531,130.5500030517578,195.3000030517578,87.33999633789062,271.9800109863281,128.0,114.44999694824219,108.19999694824219,142.30999755859375,251.58999633789062,343.4599914550781,218.05999755859375,100.55000305175781,123.83999633789062,261.55999755859375,59.560001373291016,44.15999984741211,313.8999938964844,39.14500045776367,109.83000183105469,157.3800048828125,115.52999877929688,173.27000427246094,58.14500045776367,185.6300048828125,155.0,172.66000366210938,2428.580078125,209.6699981689453,35.29999923706055,57.439998626708984,45.13999938964844,44.060001373291016,86.37999725341797,250.1300048828125,31.260000228881836,97.06999969482422,285.94000244140625,464.260009765625,49.77000045776367,2436.97998046875,747.8599853515625,72.02999877929688,149.97000122070312,57.459999084472656,45.810001373291016,40.63380432128906,94.9000015258789,72.19000244140625,51.75,36.970001220703125,77.23999786376953,261.5,226.07000732421875,122.6500015258789,83.66999816894531,144.75,10.640000343322754,180.74000549316406,194.02999877929688,121.94999694824219,82.69999694824219,42.290000915527344,80.58999633789062,96.61000061035156,390.94000244140625,310.3599853515625,111.5199966430664,72.87999725341797,142.14999389648438,39.2400016784668,175.9600067138672,32.197200775146484,246.82000732421875,62.66999816894531,74.69999694824219,29.84000015258789,115.0,85.2125015258789,120.52999877929688,165.30999755859375,503.2799987792969,51.900001525878906,33.14500045776367,119.77999877929688,164.75,48.220001220703125,77.9000015258789,29.8799991607666,109.01000213623047,24.65999984741211,65.2699966430664,87.05000305175781,174.1999969482422,62.689998626708984,38.400001525878906,72.6500015258789,420.6000061035156,114.44000244140625,232.88999938964844,145.75999450683594,94.83000183105469,232.9344024658203,107.58999633789062,111.02999877929688,148.85000610351562,143.30999755859375,348.489990234375,146.9199981689453,114.33000183105469,101.63999938964844,80.9000015258789,62.34000015258789,105.48999786376953,128.99000549316406,48.88999938964844,150.4600067138672,95.05000305175781,217.35000610351562,346.9200134277344,68.13999938964844,271.2099914550781,489.0799865722656,86.33999633789062,89.69000244140625,132.10000610351562,724.8599853515625,62.060001373291016,32.150001525878906,81.37000274658203,219.5399932861328,160.8699951171875,107.69000244140625,76.05999755859375,41.75,105.5199966430664,115.55999755859375,153.0,12.890000343322754,49.43000030517578,43.97999954223633,420.6199951171875,184.0800018310547,41.29999923706055,145.69000244140625,105.75,74.38999938964844,35.79999923706055,130.2899932861328,109.97000122070312,51.04999923706055,66.2300033569336,228.07000732421875,64.5091781616211,22.690000534057617,83.3499984741211,78.20999908447266,119.86000061035156,36.38999938964844,36.290000915527344,96.94000244140625,166.61000061035156,110.29000091552734,97.36000061035156,357.4599914550781,575.3200073242188,40.34000015258789,58.939998626708984,14.84000015258789,253.3000030517578,314.239990234375,151.77000427246094,76.55000305175781,142.9199981689453,82.1500015258789,205.77999877929688,16.010000228881836,28.81999969482422,44.779998779296875,85.29000091552734,18.530000686645508,223.19000244140625,229.88999938964844,484.9100036621094,135.3000030517578,106.66000366210938,482.95001220703125,232.99000549316406,111.2300033569336,83.6500015258789,27.950000762939453,416.45001220703125,37.790000915527344,35.95000076293945,226.27999877929688,54.459999084472656,242.22999572753906,333.2200012207031,229.9499969482422,18.079999923706055,121.0,185.7899932861328,68.26000213623047,179.0800018310547,162.0,32.130001068115234,139.1300048828125,63.93427276611328,18.760000228881836,176.91000366210938,40.369998931884766,22.110000610351562,387.67999267578125,128.99000549316406,18.040000915527344,69.04000091552734,60.63999938964844,44.209999084472656,60.41999816894531,97.30999755859375,99.22000122070312,215.73883056640625,57.880001068115234,340.5,460.5899963378906,53.650001525878906,201.91000366210938,478.6300048828125,302.5899963378906,35.470001220703125,57.880001068115234,94.45999908447266,371.1199951171875,161.75,171.1999969482422,50.400001525878906,270.8900146484375,75.68000030517578,378.69000244140625,314.20001220703125,64.83999633789062,82.58000183105469,72.16000366210938,147.05999755859375,39.86000061035156,115.66999816894531,74.68000030517578,347.3699951171875,171.92999267578125,94.13043212890625,51.185001373291016,44.5,48.5,129.13999938964844,106.08999633789062,27.09000015258789,95.95999908447266,506.55999755859375,242.7100067138672,252.24000549316406,153.49000549316406,1507.4100341796875,61.709999084472656,14.84000015258789,59.650001525878906,235.97000122070312,75.05000305175781,52.7400016784668,353.1099853515625,27.549999237060547,126.37000274658203,439.2799987792969,442.57000732421875,33.54999923706055,238.2100067138672,65.51000213623047,95.37999725341797,166.3699951171875,19.16200065612793,5021.419921875,20.170000076293945,179.47999572753906,67.7699966430664,67.27999877929688,84.83999633789062,71.0199966430664,87.3499984741211,789.6300048828125,64.12999725341797,157.6300048828125,22.610000610351562,114.69000244140625,72.5199966430664,15.850000381469727,61.099998474121094,169.47999572753906,43.54999923706055,93.38999938964844,141.00999450683594,135.39999389648438,317.29998779296875,51.9900016784668,138.69000244140625,127.79000091552734,103.83000183105469,162.86000061035156,50.70000076293945,74.01000213623047,127.6500015258789,29.450000762939453,103.25,298.8900146484375,106.41999816894531,133.27999877929688,149.10000610351562,79.63999938964844,131.6300048828125,107.69000244140625,63.0099983215332,65.7300033569336,736.4600219726562,23.200000762939453,111.75,121.86000061035156,222.7100067138672,278.5,35.68000030517578,423.4800109863281,119.0,124.12000274658203,135.27999877929688,290.20001220703125,108.4000015258789,75.5,230.8800048828125,151.60000610351562,56.34000015258789,242.50999450683594,349.8800048828125,67.43000030517578,125.94999694824219,366.1400146484375,80.62000274658203,119.08999633789062,90.1500015258789,66.76000213623047,226.36000061035156,84.7699966430664,108.58000183105469,36.150001525878906,249.5399932861328,78.0999984741211,20.15999984741211,51.22999954223633,707.25,125.5,100.16999816894531,241.0399932861328,168.67999267578125,81.51000213623047,564.2899780273438,146.97999572753906,44.119998931884766,73.83999633789062,57.09000015258789,113.45999908447266,187.91000366210938,222.7899932861328,166.66000366210938,64.0999984741211,175.14999389648438,173.1300048828125,70.5999984741211,48.209999084472656,41.36000061035156,145.16000366210938,507.9700012207031,485.7900085449219,200.1999969482422,176.97000122070312,429.0400085449219,48.79999923706055,229.10000610351562,140.19000244140625,178.3800048828125,179.41000366210938,216.19000244140625,319.9800109863281,51.279998779296875,41.04999923706055,102.87000274658203,324.32000732421875,36.529998779296875,44.2400016784668,92.62000274658203,74.5199966430664,46.290000915527344,153.10000610351562,31.030000686645508,47.383331298828125,46.52000045776367,249.80999755859375,33.79999923706055,99.36000061035156,68.0999984741211,113.55999755859375,101.0999984741211,129.0399932861328,125.83000183105469,164.6999969482422
2023-01-31 00:00:00+00:00,152.0800018310547,16.139999389648438,144.2899932861328,147.75,110.55000305175781,64.3499984741211,279.04998779296875,370.3399963378906,171.47000122070312,82.8499984741211,225.80999755859375,215.16000366210938,86.87000274658203,93.95999908447266,27.40999984741211,73.5,63.220001220703125,132.58999633789062,195.72000122070312,88.94999694824219,281.45001220703125,128.47000122070312,117.55000305175781,111.48999786376953,144.9199981689453,252.39999389648438,350.1199951171875,223.38999938964844,103.12999725341797,126.0199966430664,266.3599853515625,67.69999694824219,44.33000183105469,320.510009765625,39.8849983215332,113.08999633789062,160.74000549316406,117.54000091552734,177.44000244140625,58.500999450683594,189.44000244140625,156.49000549316406,174.92999267578125,2438.85009765625,213.0,35.47999954223633,58.2400016784668,45.689998626708984,46.0099983215332,88.72000122070312,252.22000122070312,31.200000762939453,99.0999984741211,290.8999938964844,467.4599914550781,50.56999969482422,2434.10009765625,759.2100219726562,72.6500015258789,150.36000061035156,58.560001373291016,46.25,41.61971664428711,95.95999908447266,74.54000091552734,52.220001220703125,37.189998626708984,77.25,252.2899932861328,227.49000549316406,122.87999725341797,85.51000213623047,148.11000061035156,10.819999694824219,182.8300018310547,196.02999877929688,123.19999694824219,84.69999694824219,43.31999969482422,80.86000061035156,100.16999816894531,384.30999755859375,316.6700134277344,113.1500015258789,74.52999877929688,144.69000244140625,39.349998474121094,176.66000366210938,32.9276008605957,249.5399932861328,63.189998626708984,76.23999786376953,30.1200008392334,119.0,87.23249816894531,121.87000274658203,168.9600067138672,511.1400146484375,51.93000030517578,33.30500030517578,123.20999908447266,167.97000122070312,48.66999816894531,77.9000015258789,30.920000076293945,110.93499755859375,25.030000686645508,66.75,88.22000122070312,174.02000427246094,63.63999938964844,39.099998474121094,73.94999694824219,422.8399963378906,116.7300033569336,233.60000610351562,148.47999572753906,98.69000244140625,234.3794403076172,108.48999786376953,114.62000274658203,150.17999267578125,151.8300018310547,353.0,147.97000122070312,116.37000274658203,102.44999694824219,82.38999938964844,63.2400016784668,107.08999633789062,128.67999267578125,49.5,154.8300018310547,95.30999755859375,222.1999969482422,349.69000244140625,68.9000015258789,277.0799865722656,499.989990234375,88.16999816894531,90.22000122070312,132.25,738.1300048828125,63.650001525878906,32.66999816894531,82.33000183105469,226.07000732421875,162.2100067138672,108.27999877929688,76.69999694824219,42.189998626708984,108.1500015258789,114.30000305175781,157.8300018310547,13.510000228881836,50.54999923706055,44.619998931884766,422.94000244140625,193.86000061035156,40.95000076293945,147.66000366210938,106.68000030517578,75.04000091552734,36.290000915527344,133.1300048828125,111.52999877929688,52.34000015258789,68.02999877929688,233.05999755859375,64.22985076904297,23.010000228881836,83.94000244140625,78.36000061035156,120.8499984741211,34.61000061035156,39.31999969482422,98.83999633789062,167.82000732421875,112.72000122070312,98.87999725341797,365.80999755859375,589.47998046875,41.220001220703125,59.16999816894531,15.170000076293945,255.07000732421875,324.1700134277344,150.16000366210938,77.61000061035156,145.08999633789062,81.37000274658203,208.47999572753906,16.1299991607666,29.139999389648438,45.310001373291016,86.1500015258789,18.850000381469727,224.60000610351562,228.91000366210938,511.70001220703125,134.72999572753906,107.55000305175781,480.5,239.67999267578125,112.45999908447266,85.13999938964844,28.260000228881836,422.6700134277344,41.81999969482422,36.459999084472656,229.41000366210938,54.58000183105469,245.69000244140625,338.1400146484375,236.0399932861328,18.510000228881836,123.55000305175781,189.0500030517578,69.56999969482422,180.08999633789062,163.4199981689453,32.29999923706055,139.9600067138672,64.39436340332031,19.190000534057617,179.35000610351562,40.529998779296875,22.459999084472656,392.4800109863281,130.00999450683594,18.299999237060547,70.44999694824219,61.31999969482422,44.630001068115234,61.47999954223633,98.83999633789062,102.4000015258789,216.59793090820312,58.959999084472656,344.1499938964844,463.260009765625,54.029998779296875,208.25,500.1000061035156,306.8800048828125,35.77000045776367,59.0,96.69000244140625,370.6000061035156,166.72000122070312,174.17999267578125,53.20000076293945,267.3999938964844,77.62000274658203,378.67999267578125,322.75,65.44000244140625,83.69000244140625,73.0199966430664,148.97000122070312,41.40999984741211,120.05999755859375,75.12000274658203,359.6400146484375,174.91000366210938,96.22073364257812,52.040000915527344,45.040000915527344,49.540000915527344,128.52000427246094,107.41000366210938,27.469999313354492,97.33000183105469,531.5599975585938,247.80999755859375,257.010009765625,156.0,1532.9200439453125,60.29999923706055,15.210000038146973,60.189998626708984,243.3000030517578,74.62999725341797,52.93000030517578,353.8599853515625,27.75,127.33000183105469,448.0400085449219,455.1300048828125,34.220001220703125,245.80999755859375,66.2300033569336,96.97000122070312,169.02000427246094,19.53700065612793,5270.0,20.260000228881836,184.30999755859375,67.83000183105469,68.4800033569336,85.98999786376953,73.44999694824219,88.45999908447266,792.3499755859375,64.79000091552734,158.63999938964844,23.15999984741211,115.86000061035156,72.87333679199219,15.899999618530273,61.93000030517578,171.02000427246094,44.15999984741211,92.55000305175781,142.3800048828125,136.35000610351562,326.0,56.88999938964844,142.6999969482422,129.27999877929688,104.23999786376953,165.42999267578125,55.380001068115234,74.55000305175781,130.33999633789062,29.600000381469727,104.94000244140625,304.3399963378906,100.2699966430664,134.8800048828125,152.19000244140625,81.48999786376953,133.2100067138672,108.66000366210938,64.94000244140625,66.62999725341797,758.469970703125,23.540000915527344,112.7699966430664,123.8499984741211,228.3699951171875,282.0299987792969,36.400001525878906,426.75,118.19000244140625,124.81999969482422,137.52999877929688,297.5299987792969,109.13999938964844,77.41999816894531,236.58999633789062,152.8000030517578,56.97999954223633,248.72999572753906,353.75,67.68000030517578,128.4600067138672,374.94000244140625,80.16500091552734,120.63999938964844,91.33000183105469,67.77999877929688,231.52000427246094,89.30999755859375,109.66999816894531,36.72999954223633,253.80999755859375,77.45999908447266,20.3700008392334,52.58000183105469,717.75,127.1500015258789,101.69999694824219,243.4199981689453,172.13999938964844,81.86000061035156,570.3300170898438,149.30999755859375,45.56999969482422,75.0199966430664,58.060001373291016,116.47000122070312,191.1199951171875,227.99000549316406,173.22000122070312,65.75,179.1199951171875,177.2100067138672,72.8499984741211,48.959999084472656,42.59000015258789,148.2100067138672,513.9600219726562,499.19000244140625,204.19000244140625,185.22999572753906,440.95001220703125,49.79999923706055,230.2100067138672,140.02999877929688,183.3300018310547,181.7899932861328,218.0500030517578,323.1000061035156,51.810001373291016,41.56999969482422,103.80999755859375,328.5799865722656,36.86000061035156,43.95000076293945,93.98999786376953,75.04000091552734,46.869998931884766,154.72999572753906,32.2400016784668,47.956668853759766,46.7599983215332,254.19000244140625,34.43000030517578,103.63999938964844,68.7699966430664,116.01000213623047,104.01000213623047,130.50999450683594,127.33999633789062,165.49000549316406
2023-02-01 00:00:00+00:00,155.4499969482422,16.690000534057617,145.42999267578125,146.60000610351562,111.81999969482422,64.18000030517578,283.6000061035156,383.9200134277344,176.58999633789062,83.37000274658203,226.72999572753906,222.19000244140625,87.29000091552734,94.6500015258789,26.799999237060547,73.27999877929688,61.22999954223633,132.25,196.27999877929688,89.58000183105469,285.8999938964844,128.16000366210938,120.05000305175781,119.01000213623047,145.14999389648438,246.41000366210938,354.5299987792969,227.13999938964844,105.1500015258789,130.52000427246094,274.3900146484375,69.95999908447266,43.400001525878906,318.1300048828125,40.56999969482422,114.75,163.27000427246094,118.97000122070312,178.02000427246094,60.275001525878906,191.66000366210938,158.6199951171875,173.61000061035156,2495.679931640625,214.75,35.91999816894531,58.439998626708984,46.279998779296875,47.97999954223633,89.6500015258789,254.1699981689453,32.0099983215332,100.12000274658203,291.6000061035156,473.4200134277344,50.79999923706055,2445.739990234375,762.6300048828125,71.2300033569336,153.3800048828125,58.400001525878906,47.540000915527344,42.5,97.20999908447266,74.38999938964844,52.150001525878906,36.90999984741211,75.72000122070312,249.5399932861328,213.44000244140625,123.05000305175781,85.16999816894531,149.11000061035156,11.34000015258789,188.88999938964844,199.17999267578125,124.9800033569336,85.27999877929688,43.65999984741211,81.4000015258789,102.12000274658203,398.67999267578125,313.2799987792969,114.30999755859375,74.98999786376953,144.41000366210938,39.970001220703125,175.5399932861328,33.05120086669922,250.91000366210938,63.720001220703125,75.13999938964844,30.100000381469727,116.33000183105469,89.1449966430664,117.69999694824219,161.0500030517578,517.9099731445312,51.66999816894531,34.755001068115234,123.75,171.82000732421875,48.56999969482422,79.01000213623047,31.59000015258789,111.58999633789062,24.540000915527344,68.83999633789062,87.48999786376953,171.36000061035156,63.099998474121094,39.88999938964844,74.13999938964844,426.989990234375,115.83000183105469,235.61000061035156,148.63999938964844,99.9000015258789,237.1453857421875,109.38999938964844,116.1500015258789,153.5399932861328,156.60000610351562,359.7900085449219,147.05999755859375,116.19000244140625,102.54000091552734,84.80999755859375,61.88999938964844,107.70999908447266,116.76000213623047,50.400001525878906,155.72999572753906,95.44999694824219,224.6199951171875,356.3299865722656,67.87000274658203,280.79998779296875,498.7699890136719,89.66999816894531,91.62000274658203,127.29000091552734,738.1300048828125,64.0,31.6299991607666,82.70999908447266,227.2100067138672,163.33999633789062,109.20999908447266,81.4800033569336,42.29999923706055,113.66000366210938,117.9000015258789,158.44000244140625,13.789999961853027,51.900001525878906,44.810001373291016,426.54998779296875,202.11000061035156,41.13999938964844,150.35000610351562,108.16000366210938,76.79000091552734,36.779998779296875,132.42999267578125,112.04000091552734,53.09000015258789,65.87000274658203,230.4499969482422,65.69832611083984,23.360000610351562,84.0,77.98999786376953,120.19999694824219,35.279998779296875,39.29999923706055,100.43000030517578,168.57000732421875,115.4800033569336,101.11000061035156,365.7099914550781,598.0499877929688,40.84000015258789,60.2400016784668,15.220000267028809,261.4599914550781,328.0899963378906,144.24000549316406,76.02999877929688,147.3800048828125,82.77999877929688,206.72000122070312,16.110000610351562,29.8700008392334,45.34000015258789,87.05999755859375,18.799999237060547,225.3000030517578,238.35000610351562,513.280029296875,135.08999633789062,109.01000213623047,483.20001220703125,227.72999572753906,113.51000213623047,85.5999984741211,29.06999969482422,435.54998779296875,40.849998474121094,37.06999969482422,233.49000549316406,55.59000015258789,251.19000244140625,347.2799987792969,239.5500030517578,18.920000076293945,125.16000366210938,195.9600067138672,66.36000061035156,181.16000366210938,164.9199981689453,30.989999771118164,139.58999633789062,64.0938949584961,19.799999237060547,179.49000549316406,40.540000915527344,22.530000686645508,409.7699890136719,130.00999450683594,18.3700008392334,75.83999633789062,61.33000183105469,45.18000030517578,60.540000915527344,97.83000183105469,104.69000244140625,214.89691162109375,58.34000015258789,342.57000732421875,462.25,54.7400016784668,213.55999755859375,530.260009765625,315.7099914550781,35.630001068115234,58.91999816894531,97.16999816894531,374.0799865722656,168.44000244140625,175.36000061035156,54.349998474121094,266.2699890136719,81.16000366210938,370.9800109863281,323.2699890136719,66.7300033569336,85.7699966430664,72.68000030517578,153.1199951171875,41.90999984741211,123.48999786376953,75.62000274658203,362.010009765625,175.4600067138672,96.87290954589844,52.02000045776367,47.540000915527344,49.86000061035156,122.97000122070312,106.9800033569336,26.780000686645508,98.19000244140625,554.52001953125,252.75,259.7699890136719,154.39999389648438,1560.5400390625,62.599998474121094,16.110000610351562,59.5,246.00999450683594,74.23999786376953,54.189998626708984,361.989990234375,27.860000610351562,129.5,442.5899963378906,473.80999755859375,34.599998474121094,248.7899932861328,67.11000061035156,96.75,174.97999572753906,20.94300079345703,5357.919921875,20.719999313354492,193.94000244140625,67.9000015258789,68.23999786376953,87.62999725341797,77.83999633789062,90.05000305175781,807.9299926757812,63.5,159.72000122070312,24.399999618530273,117.70999908447266,74.23999786376953,15.640000343322754,61.810001373291016,171.55999755859375,43.970001220703125,92.08000183105469,143.19000244140625,137.97999572753906,328.69000244140625,58.439998626708984,142.14999389648438,130.89999389648438,105.38999938964844,164.7899932861328,57.619998931884766,76.52999877929688,132.00999450683594,29.610000610351562,104.26000213623047,305.94000244140625,97.98999786376953,138.11000061035156,152.8699951171875,82.91000366210938,138.4600067138672,113.52999877929688,67.2699966430664,67.0999984741211,758.0,23.780000686645508,112.0999984741211,127.7300033569336,229.02000427246094,282.8699951171875,36.34000015258789,433.9100036621094,118.5199966430664,124.79000091552734,139.27000427246094,301.1700134277344,109.98999786376953,78.25,243.22000122070312,152.0800018310547,55.70000076293945,250.3699951171875,367.04998779296875,68.86000061035156,128.92999267578125,377.17999267578125,79.94000244140625,125.31999969482422,92.27999877929688,70.48999786376953,233.58999633789062,91.16000366210938,113.12000274658203,35.310001373291016,278.95001220703125,77.91999816894531,20.18000030517578,53.310001373291016,728.1500244140625,130.1999969482422,107.98999786376953,250.17999267578125,177.0800018310547,82.41999816894531,587.3599853515625,150.97000122070312,46.619998931884766,74.58000183105469,60.189998626708984,120.04000091552734,185.22999572753906,230.02999877929688,181.41000366210938,65.12999725341797,178.8000030517578,182.10000610351562,74.55000305175781,50.220001220703125,42.83000183105469,152.6699981689453,523.5900268554688,497.0,207.92999267578125,184.97999572753906,454.8999938964844,49.220001220703125,230.89999389648438,136.22999572753906,183.88999938964844,184.16000366210938,220.72999572753906,317.2699890136719,51.65999984741211,41.689998626708984,104.4800033569336,338.0299987792969,37.18000030517578,43.31999969482422,94.9000015258789,74.87999725341797,47.33000183105469,154.41000366210938,31.860000610351562,48.223331451416016,46.0533332824707,253.22999572753906,35.0099983215332,104.31999969482422,69.61000061035156,114.73999786376953,104.91999816894531,129.00999450683594,127.80000305175781,167.80999755859375
2023-02-02 00:00:00+00:00,155.5,17.059999465942383,150.82000732421875,144.83999633789062,112.25,61.349998474121094,294.1000061035156,392.2300109863281,179.3000030517578,82.30999755859375,228.99000549316406,228.22000122070312,86.7300033569336,94.55000305175781,26.520000457763672,68.9000015258789,59.029998779296875,133.5800018310547,194.67999267578125,91.27999877929688,290.1499938964844,131.88999938964844,121.73999786376953,124.26000213623047,144.52000427246094,246.52999877929688,347.7099914550781,227.38999938964844,112.91000366210938,133.44000244140625,282.5,70.4000015258789,42.36000061035156,295.5,41.04499816894531,118.68000030517578,170.82000732421875,119.55000305175781,184.5,60.57699966430664,188.55999755859375,160.60000610351562,173.1300048828125,2443.550048828125,209.33999633789062,36.130001068115234,60.88999938964844,47.0099983215332,47.02000045776367,91.41999816894531,248.47000122070312,33.81999969482422,98.70999908447266,287.5199890136719,480.489990234375,50.16999816894531,2454.68994140625,770.72998046875,72.7699966430664,153.2899932861328,58.65999984741211,48.06999969482422,42.43838119506836,100.02999877929688,78.37000274658203,52.220001220703125,36.2599983215332,76.27999877929688,244.89999389648438,210.1699981689453,120.81999969482422,88.54000091552734,152.5399932861328,12.039999961853027,189.22000122070312,202.0800018310547,126.7699966430664,85.02999877929688,44.459999084472656,79.80999755859375,104.37999725341797,412.25,301.5299987792969,115.41000366210938,73.7300033569336,141.0,41.11000061035156,176.0,33.793399810791016,256.510009765625,63.720001220703125,72.56999969482422,29.780000686645508,121.81999969482422,90.63249969482422,111.30000305175781,158.47000122070312,523.4299926757812,50.380001068115234,34.875,126.30999755859375,174.63999938964844,49.31999969482422,80.01000213623047,32.63999938964844,111.20249938964844,24.729999542236328,70.66000366210938,86.18000030517578,169.00999450683594,62.0,39.900001525878906,74.54000091552734,406.54998779296875,117.94999694824219,231.30999755859375,145.47000122070312,102.94000244140625,239.96453857421875,113.20999908447266,119.91999816894531,157.02000427246094,159.1199951171875,360.4700012207031,147.9199981689453,114.70999908447266,102.04000091552734,85.81999969482422,60.95000076293945,108.02999877929688,115.98999786376953,51.65999984741211,159.32000732421875,95.16000366210938,230.64999389648438,341.42999267578125,68.73999786376953,268.4100036621094,480.4100036621094,91.4800033569336,91.4800033569336,124.75,752.97998046875,66.3499984741211,31.84000015258789,83.4000015258789,236.92999267578125,161.9600067138672,110.55000305175781,84.51000213623047,41.88999938964844,118.87000274658203,121.44999694824219,165.11000061035156,14.319999694824219,55.290000915527344,43.709999084472656,433.29998779296875,214.5,41.0,156.69000244140625,107.5999984741211,77.80999755859375,37.849998474121094,128.72000122070312,114.08000183105469,53.849998474121094,67.80999755859375,231.41000366210938,66.99121856689453,23.56999969482422,81.38999938964844,75.9000015258789,116.75,36.290000915527344,41.5,107.73999786376953,170.75,116.1500015258789,102.9800033569336,369.4700012207031,675.5700073242188,38.560001373291016,63.25,15.5,257.989990234375,339.7900085449219,138.77999877929688,74.43000030517578,147.08999633789062,84.44000244140625,207.3800048828125,16.40999984741211,30.790000915527344,45.34000015258789,89.08000183105469,19.229999542236328,234.4199981689453,236.89999389648438,489.7699890136719,136.38999938964844,108.33000183105469,504.2200012207031,225.58999633789062,116.69999694824219,84.48999786376953,30.190000534057617,452.1600036621094,41.529998779296875,38.77000045776367,240.64999389648438,56.630001068115234,260.8999938964844,348.5400085449219,250.5399932861328,20.209999084472656,125.4000015258789,197.35000610351562,64.56999969482422,182.47000122070312,165.5399932861328,31.450000762939453,138.94000244140625,63.50234603881836,20.049999237060547,182.17999267578125,39.9900016784668,23.06999969482422,414.260009765625,130.17999267578125,18.450000762939453,79.31999969482422,60.279998779296875,44.970001220703125,60.18000030517578,97.93000030517578,108.08000183105469,219.06356811523438,58.72999954223633,330.70001220703125,457.19000244140625,54.7599983215332,221.55999755859375,541.0399780273438,322.760009765625,36.81999969482422,57.400001525878906,96.36000061035156,374.94000244140625,174.11000061035156,176.1699981689453,56.689998626708984,263.2099914550781,84.52999877929688,366.4800109863281,329.489990234375,66.66000366210938,87.58000183105469,69.70999908447266,188.77000427246094,41.38999938964844,127.76000213623047,74.97000122070312,370.2300109863281,175.32000732421875,100.57691955566406,51.290000915527344,46.970001220703125,50.849998474121094,119.9000015258789,103.45999908447266,26.190000534057617,99.20999908447266,568.4400024414062,264.6000061035156,255.9199981689453,156.02000427246094,1583.8800048828125,63.16999816894531,17.110000610351562,60.56999969482422,250.99000549316406,75.5999984741211,52.43000030517578,366.8900146484375,27.770000457763672,129.05999755859375,440.8599853515625,491.2699890136719,34.95000076293945,254.83999633789062,69.05000305175781,98.08999633789062,176.67999267578125,21.708999633789062,5405.669921875,21.469999313354492,196.16000366210938,67.86000061035156,68.70999908447266,91.83000183105469,82.12000274658203,89.37999725341797,805.6599731445312,62.470001220703125,162.5500030517578,25.25,120.5999984741211,74.40666961669922,15.630000114440918,62.130001068115234,169.97000122070312,44.34000015258789,92.87000274658203,142.1699981689453,134.97000122070312,337.54998779296875,60.27000045776367,145.08999633789062,134.49000549316406,103.51000213623047,166.1699981689453,60.209999084472656,77.73999786376953,134.42999267578125,29.389999389648438,102.81999969482422,311.4599914550781,98.9800033569336,132.30999755859375,151.67999267578125,86.95999908447266,135.85000610351562,106.97000122070312,69.33999633789062,67.52999877929688,751.2000122070312,23.950000762939453,108.83000183105469,126.9000015258789,226.61000061035156,291.1600036621094,36.11000061035156,432.54998779296875,116.08999633789062,122.54000091552734,144.3800048828125,308.0899963378906,109.1500015258789,76.62000274658203,245.35000610351562,149.85000610351562,52.290000915527344,257.9700012207031,368.5899963378906,68.62000274658203,131.7899932861328,383.1600036621094,80.56500244140625,125.8499984741211,92.37000274658203,72.37000274658203,232.4499969482422,95.88999938964844,113.37999725341797,37.790000915527344,282.4800109863281,77.12999725341797,20.280000686645508,54.18000030517578,711.8400268554688,134.9499969482422,111.54000091552734,262.2200012207031,181.02000427246094,80.38999938964844,587.0700073242188,146.9499969482422,46.369998931884766,74.7699966430664,61.709999084472656,128.75,181.75,230.89999389648438,188.27000427246094,65.12999725341797,185.64999389648438,184.72000122070312,75.7300033569336,52.310001373291016,44.40999984741211,150.42999267578125,520.8300170898438,470.8299865722656,213.41000366210938,191.2899932861328,456.20001220703125,49.150001525878906,229.55999755859375,133.0500030517578,187.52000427246094,187.02000427246094,222.3699951171875,303.7799987792969,53.0,41.83000183105469,105.45999908447266,344.239990234375,37.709999084472656,44.58000183105469,94.91999816894531,76.2699966430664,47.22999954223633,150.33999633789062,32.209999084472656,47.87333297729492,44.393333435058594,254.75999450683594,35.709999084472656,102.95999908447266,69.55999755859375,111.1500015258789,105.93000030517578,128.2100067138672,127.41000366210938,171.0
2023-02-03 00:00:00+00:00,154.5500030517578,17.020000457763672,154.5,145.1999969482422,111.79000091552734,61.2599983215332,289.2200012207031,379.3299865722656,178.82000732421875,82.27999877929688,225.30999755859375,223.66000366210938,85.30000305175781,92.11000061035156,26.239999771118164,69.38999938964844,58.75,133.6300048828125,193.49000549316406,89.33000183105469,287.2300109863281,131.3300018310547,122.93000030517578,119.9800033569336,146.3800048828125,245.1699981689453,354.1000061035156,222.05999755859375,103.38999938964844,131.9600067138672,275.2300109863281,69.05000305175781,42.040000915527344,285.0199890136719,40.810001373291016,115.7300033569336,167.7899932861328,117.19000244140625,180.25,59.762001037597656,181.1999969482422,156.61000061035156,178.86000061035156,2398.510009765625,206.00999450683594,36.43000030517578,58.970001220703125,46.68000030517578,46.849998474121094,90.31999969482422,245.83999633789062,33.27000045776367,98.08000183105469,283.6300048828125,470.8800048828125,50.22999954223633,2455.070068359375,757.1599731445312,74.44999694824219,153.5800018310547,58.38999938964844,48.5,41.91020965576172,97.12999725341797,75.4800033569336,50.95000076293945,36.45000076293945,78.66999816894531,247.75999450683594,209.83999633789062,124.26000213623047,87.13999938964844,145.97000122070312,11.800000190734863,185.85000610351562,201.0800018310547,125.44999694824219,85.93000030517578,44.439998626708984,82.9000015258789,103.62000274658203,406.29998779296875,292.5899963378906,115.11000061035156,74.29000091552734,154.77000427246094,39.970001220703125,176.5500030517578,33.85940170288086,256.1099853515625,62.75,71.01000213623047,29.200000762939453,121.44000244140625,88.62249755859375,108.11000061035156,156.72999572753906,514.7999877929688,50.880001068115234,34.31999969482422,121.73999786376953,171.0399932861328,48.630001068115234,76.58000183105469,32.27000045776367,110.6050033569336,24.260000228881836,68.22000122070312,85.7699966430664,169.4499969482422,60.25,39.58000183105469,72.9800033569336,406.05999755859375,119.0,228.08999633789062,142.80999755859375,99.47000122070312,239.22872924804688,110.70999908447266,115.20999908447266,149.91000366210938,159.61000061035156,359.6199951171875,147.4199981689453,112.76000213623047,100.58000183105469,85.4800033569336,60.849998474121094,108.43000030517578,113.91999816894531,50.65999984741211,153.2899932861328,92.93000030517578,225.99000549316406,342.3900146484375,66.87000274658203,269.5400085449219,477.7099914550781,90.19999694824219,91.38999938964844,124.62000274658203,733.0,64.7300033569336,31.260000228881836,80.3499984741211,230.33999633789062,163.24000549316406,108.08000183105469,82.12000274658203,40.900001525878906,117.02999877929688,118.69999694824219,163.1300048828125,13.229999542236328,54.20000076293945,43.15999984741211,427.55999755859375,214.6699981689453,39.52000045776367,152.39999389648438,106.5999984741211,75.38999938964844,37.63999938964844,127.38999938964844,113.04000091552734,53.0,69.08000183105469,231.5399932861328,65.4110107421875,21.299999237060547,84.5,75.4800033569336,120.16000366210938,35.7400016784668,41.130001068115234,104.77999877929688,168.2899932861328,113.05999755859375,101.54000091552734,369.95001220703125,675.8099975585938,38.56999969482422,61.72999954223633,15.449999809265137,258.0799865722656,331.5,137.57000732421875,74.7699966430664,146.82000732421875,84.68000030517578,202.69000244140625,16.329999923706055,30.510000228881836,45.2400016784668,86.76000213623047,19.06999969482422,236.27999877929688,241.22999572753906,476.57000732421875,136.94000244140625,107.66000366210938,482.4100036621094,229.83999633789062,113.33000183105469,83.61000061035156,30.31999969482422,423.760009765625,41.36000061035156,39.11000061035156,237.17999267578125,55.529998779296875,254.67999267578125,341.95001220703125,246.72999572753906,20.040000915527344,125.55000305175781,197.88999938964844,65.72000122070312,180.6999969482422,164.61000061035156,30.729999542236328,141.08999633789062,63.48356628417969,20.020000457763672,181.39999389648438,39.380001068115234,22.530000686645508,408.2699890136719,131.25999450683594,18.280000686645508,78.19000244140625,59.83000183105469,44.41999816894531,60.099998474121094,98.05999755859375,104.80999755859375,214.20962524414062,57.47999954223633,339.0799865722656,459.0799865722656,53.34000015258789,215.97000122070312,529.25,319.4200134277344,36.349998474121094,58.08000183105469,98.1500015258789,373.9100036621094,173.0500030517578,174.42999267578125,55.38999938964844,264.2300109863281,85.33999633789062,362.5799865722656,324.3599853515625,65.91000366210938,87.0999984741211,69.79000091552734,186.52999877929688,41.709999084472656,125.26000213623047,74.54000091552734,360.6300048828125,171.8800048828125,98.23578643798828,50.900001525878906,46.90999984741211,50.439998626708984,118.19999694824219,102.94000244140625,26.030000686645508,99.43000030517578,567.4299926757812,258.3500061035156,256.44000244140625,159.02000427246094,1591.6500244140625,62.40999984741211,16.56999969482422,60.54999923706055,248.64999389648438,74.66999816894531,49.849998474121094,365.8999938964844,27.309999465942383,127.61000061035156,440.6400146484375,472.2200012207031,34.43000030517578,252.1199951171875,67.62000274658203,98.16999816894531,176.6300048828125,21.100000381469727,5281.33984375,21.170000076293945,190.9499969482422,67.58999633789062,68.55999755859375,91.70999908447266,80.88999938964844,89.62000274658203,794.8400268554688,61.2400016784668,159.72000122070312,24.600000381469727,118.58000183105469,73.45333099365234,15.550000190734863,60.849998474121094,169.1199951171875,44.060001373291016,92.30999755859375,142.61000061035156,136.30999755859375,350.0,58.79999923706055,144.4199981689453,131.6199951171875,102.58999633789062,165.38999938964844,59.369998931884766,75.87999725341797,130.72999572753906,28.65999984741211,101.86000061035156,308.4700012207031,98.80999755859375,130.5500030517578,152.42999267578125,85.5199966430664,135.02000427246094,106.87999725341797,68.44000244140625,66.80999755859375,783.1300048828125,24.0,111.87000274658203,125.88999938964844,224.60000610351562,289.9599914550781,35.68000030517578,430.3399963378906,115.31999969482422,123.08000183105469,141.75,297.7699890136719,104.30000305175781,79.0199966430664,241.72999572753906,149.97000122070312,52.63999938964844,259.6600036621094,361.44000244140625,67.2699966430664,129.80999755859375,372.9100036621094,77.94999694824219,128.17999267578125,91.08000183105469,70.88999938964844,230.82000732421875,93.81999969482422,112.4800033569336,37.04999923706055,283.1400146484375,76.72000122070312,19.829999923706055,53.619998931884766,713.5,133.88999938964844,107.98999786376953,258.4700012207031,176.75999450683594,80.5199966430664,587.760009765625,145.19000244140625,46.11000061035156,73.41000366210938,60.29999923706055,125.81999969482422,182.75999450683594,228.55999755859375,189.97999572753906,64.02999877929688,186.3000030517578,182.2899932861328,74.44000244140625,51.119998931884766,43.380001068115234,148.41000366210938,520.760009765625,472.0199890136719,210.2899932861328,191.66000366210938,455.07000732421875,49.29999923706055,230.1300048828125,131.72999572753906,183.52000427246094,180.11000061035156,217.72999572753906,301.0199890136719,52.599998474121094,41.5099983215332,105.52999877929688,341.3900146484375,37.09000015258789,43.25,93.55999755859375,75.81999969482422,47.58000183105469,151.05999755859375,32.08000183105469,47.23666763305664,44.58000183105469,252.38999938964844,35.27000045776367,102.95999908447266,67.9800033569336,111.91999816894531,105.25,127.01000213623047,129.4499969482422,167.8000030517578
2023-02-06 00:00:00+00:00,152.24000549316406,16.920000076293945,151.72999572753906,145.02000427246094,110.75,62.15999984741211,284.4800109863281,375.2300109863281,177.5500030517578,82.55999755859375,223.47000122070312,218.33999633789062,85.9000015258789,92.5,26.209999084472656,69.58000183105469,59.959999084472656,133.1300048828125,194.5500030517578,87.48999786376953,276.80999755859375,134.97999572753906,120.87000274658203,117.69000244140625,147.08999633789062,243.85000610351562,351.0299987792969,220.57000732421875,102.18000030517578,129.69000244140625,272.42999267578125,67.48999786376953,42.02000045776367,283.0299987792969,40.900001525878906,114.94999694824219,167.25999450683594,117.63999938964844,178.7899932861328,60.130001068115234,178.5399932861328,156.41000366210938,176.47999572753906,2425.8798828125,206.80999755859375,36.369998931884766,58.689998626708984,45.15999984741211,46.02000045776367,87.97000122070312,250.16000366210938,32.119998931884766,99.58000183105469,288.2799987792969,469.69000244140625,50.540000915527344,2469.949951171875,742.3800048828125,74.52999877929688,149.02999877929688,59.0099983215332,47.65999984741211,41.346832275390625,95.72000122070312,73.36000061035156,50.86000061035156,36.90999984741211,77.02999877929688,251.4199981689453,213.85000610351562,126.25,85.62999725341797,145.75999450683594,11.869999885559082,185.91000366210938,200.05999755859375,122.12000274658203,85.98999786376953,43.779998779296875,83.29000091552734,102.94999694824219,404.5899963378906,288.44000244140625,115.27999877929688,73.8499984741211,152.57000732421875,39.5099983215332,174.75999450683594,34.00559997558594,250.89999389648438,63.45000076293945,71.01000213623047,29.329999923706055,117.63999938964844,86.61000061035156,107.48999786376953,154.49000549316406,515.5900268554688,52.08000183105469,34.025001525878906,122.44000244140625,169.0500030517578,47.56999969482422,75.7300033569336,32.04999923706055,109.72750091552734,23.809999465942383,66.83000183105469,85.25,169.63999938964844,61.7400016784668,39.63999938964844,72.36000061035156,410.2300109863281,117.1500015258789,228.33999633789062,145.38999938964844,98.18000030517578,233.8209228515625,109.87000274658203,114.4000015258789,150.97000122070312,156.4600067138672,355.9800109863281,149.7899932861328,113.81999969482422,101.80999755859375,83.94999694824219,60.13999938964844,106.7300033569336,112.19000244140625,49.97999954223633,151.69000244140625,93.55000305175781,222.2100067138672,345.7900085449219,67.80999755859375,261.1700134277344,478.6700134277344,89.98999786376953,90.43000030517578,123.83000183105469,723.8300170898438,63.97999954223633,29.979999542236328,81.30999755859375,226.57000732421875,162.35000610351562,108.83000183105469,79.08999633789062,40.959999084472656,114.3499984741211,119.06999969482422,167.99000549316406,13.140000343322754,53.220001220703125,42.95000076293945,426.8800048828125,210.58999633789062,39.709999084472656,146.9199981689453,106.4000015258789,73.08999633789062,37.2400016784668,126.12999725341797,111.6500015258789,51.9900016784668,68.94000244140625,232.35000610351562,65.7222671508789,21.309999465942383,86.36000061035156,77.18000030517578,121.48999786376953,35.02000045776367,41.34000015258789,102.9000015258789,169.17999267578125,111.16999816894531,98.45999908447266,370.79998779296875,674.280029296875,38.310001373291016,60.529998779296875,15.359999656677246,253.52000427246094,329.2699890136719,137.3000030517578,75.23999786376953,146.22999572753906,84.33999633789062,204.0399932861328,16.110000610351562,29.770000457763672,45.63999938964844,86.2300033569336,18.520000457763672,240.52999877929688,242.1999969482422,486.2200012207031,136.17999267578125,108.31999969482422,485.5299987792969,225.27000427246094,112.76000213623047,84.36000061035156,28.690000534057617,414.989990234375,40.540000915527344,39.33000183105469,232.30999755859375,54.95000076293945,248.97999572753906,340.92999267578125,242.1699981689453,19.40999984741211,124.91999816894531,197.0800018310547,65.81999969482422,177.69000244140625,163.36000061035156,30.799999237060547,141.9199981689453,64.7981185913086,19.780000686645508,179.22999572753906,39.93000030517578,22.290000915527344,405.5899963378906,130.38999938964844,18.170000076293945,77.86000061035156,60.16999816894531,44.540000915527344,61.439998626708984,98.33999633789062,102.7300033569336,210.05154418945312,56.38999938964844,337.6600036621094,469.1000061035156,53.93000030517578,215.8699951171875,520.9500122070312,311.32000732421875,36.02000045776367,57.849998474121094,98.79000091552734,372.9700012207031,172.72000122070312,172.32000732421875,54.31999969482422,267.9200134277344,84.47000122070312,358.1300048828125,314.5199890136719,66.16999816894531,85.23999786376953,70.08999633789062,186.05999755859375,41.2400016784668,121.75,75.31999969482422,356.8999938964844,172.25,97.40802764892578,51.40999984741211,46.959999084472656,50.13999938964844,116.41000366210938,104.02999877929688,25.790000915527344,98.9000015258789,553.4000244140625,256.7699890136719,258.239990234375,157.77999877929688,1555.97998046875,59.97999954223633,16.59000015258789,59.29999923706055,243.97999572753906,75.51000213623047,47.599998474121094,361.4800109863281,27.270000457763672,125.7300033569336,448.9599914550781,455.2200012207031,34.68000030517578,246.4600067138672,66.08000183105469,97.45999908447266,169.8699951171875,21.089000701904297,5149.43994140625,20.770000457763672,187.3699951171875,67.7300033569336,68.19999694824219,91.05000305175781,80.4000015258789,88.52999877929688,809.4500122070312,61.54999923706055,156.22999572753906,24.059999465942383,116.66000366210938,73.62666320800781,15.65999984741211,61.279998779296875,171.82000732421875,43.7599983215332,91.55999755859375,141.39999389648438,137.6699981689453,348.989990234375,57.47999954223633,142.58999633789062,131.44000244140625,101.80999755859375,163.0,58.22999954223633,75.61000061035156,129.44000244140625,28.84000015258789,102.0999984741211,307.75,98.08000183105469,131.35000610351562,152.72000122070312,82.33000183105469,132.92999267578125,102.23999786376953,69.08999633789062,66.19999694824219,780.8599853515625,23.690000534057617,112.2699966430664,120.97000122070312,221.4600067138672,287.7200012207031,35.65999984741211,430.0799865722656,115.70999908447266,123.88999938964844,137.89999389648438,295.7699890136719,105.0199966430664,79.86000061035156,243.02999877929688,151.6300048828125,53.09000015258789,257.4200134277344,359.9700012207031,67.9000015258789,128.63999938964844,368.6600036621094,78.81999969482422,123.51000213623047,90.7300033569336,69.75,231.99000549316406,92.16999816894531,109.27999877929688,36.41999816894531,271.4800109863281,76.91000366210938,19.579999923706055,53.58000183105469,720.3499755859375,133.10000610351562,106.94999694824219,253.41000366210938,173.83999633789062,80.1500015258789,576.1699829101562,141.97000122070312,44.650001525878906,72.52999877929688,58.939998626708984,122.52999877929688,185.99000549316406,232.4199981689453,194.75999450683594,61.08000183105469,185.02000427246094,181.0,74.05999755859375,50.91999816894531,42.689998626708984,144.94000244140625,518.0,475.239990234375,208.9600067138672,188.75999450683594,453.9599914550781,48.95000076293945,229.44000244140625,128.08999633789062,181.58999633789062,176.92999267578125,213.72999572753906,304.8699951171875,51.869998931884766,41.279998779296875,104.81999969482422,337.0400085449219,36.279998779296875,42.25,93.83000183105469,74.5199966430664,47.68000030517578,151.82000732421875,31.700000762939453,46.893333435058594,45.540000915527344,253.72999572753906,34.25,102.94000244140625,68.80000305175781,111.7300033569336,104.05000305175781,129.05999755859375,128.52000427246094,164.92999267578125
2023-02-07 00:00:00+00:00,154.50999450683594,16.959999084472656,154.64999389648438,145.13999938964844,111.98999786376953,63.369998931884766,287.82000732421875,383.82000732421875,181.02000427246094,82.66000366210938,226.77000427246094,223.64999389648438,85.98999786376953,92.27999877929688,26.420000076293945,69.94999694824219,60.61000061035156,135.64999389648438,197.47000122070312,88.16000366210938,279.3399963378906,136.72000122070312,120.26000213623047,120.5199966430664,146.74000549316406,244.0,353.3299865722656,219.47000122070312,102.11000061035156,134.91000366210938,277.0899963378906,66.62999725341797,43.689998626708984,285.07000732421875,40.67499923706055,115.91000366210938,166.8300018310547,116.9000015258789,179.7100067138672,61.44499969482422,183.60000610351562,155.47000122070312,178.6999969482422,2419.81005859375,214.75999450683594,36.77000045776367,57.599998474121094,45.61000061035156,45.810001373291016,87.79000091552734,253.19000244140625,32.119998931884766,98.95999908447266,291.42999267578125,476.94000244140625,51.43000030517578,2487.18994140625,740.8200073242188,74.5199966430664,150.63999938964844,59.970001220703125,48.09000015258789,41.64612579345703,96.70999908447266,73.5,51.130001068115234,36.2599983215332,78.61000061035156,249.66000366210938,215.14999389648438,127.38999938964844,87.0199966430664,145.07000732421875,12.1899995803833,188.3300018310547,199.2899932861328,123.91000366210938,84.25,44.279998779296875,82.94000244140625,105.22000122070312,402.6099853515625,289.0,127.62000274658203,73.44999694824219,151.69000244140625,39.66999816894531,177.8000030517578,34.45719909667969,251.66000366210938,62.459999084472656,70.9800033569336,29.610000610351562,120.0999984741211,87.23500061035156,112.0199966430664,156.7899932861328,516.530029296875,51.29999923706055,34.44499969482422,123.66000366210938,171.27999877929688,47.84000015258789,77.86000061035156,32.290000915527344,110.76750183105469,24.260000228881836,67.5199966430664,85.9800033569336,174.08999633789062,61.599998474121094,39.59000015258789,77.79000091552734,409.5199890136719,117.83000183105469,228.38999938964844,145.9199981689453,99.44999694824219,235.8155975341797,111.62999725341797,113.4800033569336,150.3699951171875,156.47000122070312,357.20001220703125,149.58999633789062,113.70999908447266,100.81999969482422,84.7300033569336,62.209999084472656,109.5,114.18000030517578,50.16999816894531,152.2899932861328,93.25,222.92999267578125,355.1300048828125,67.30999755859375,261.010009765625,477.8699951171875,90.77999877929688,91.18000030517578,127.77999877929688,725.47998046875,64.73999786376953,30.65999984741211,80.68000030517578,230.32000732421875,164.49000549316406,107.76000213623047,80.04000091552734,40.81999969482422,113.97000122070312,120.19999694824219,167.64999389648438,13.449999809265137,53.47999954223633,43.689998626708984,434.0199890136719,209.91000366210938,40.06999969482422,148.5,115.27999877929688,75.23999786376953,37.79999923706055,126.12999725341797,110.05999755859375,53.779998779296875,69.33000183105469,231.9600067138672,65.53072357177734,21.84000015258789,86.05000305175781,76.30999755859375,121.70999908447266,35.189998626708984,41.400001525878906,107.63999938964844,168.97000122070312,114.2699966430664,98.75,374.3999938964844,678.280029296875,39.029998779296875,60.16999816894531,15.569999694824219,255.22999572753906,325.20001220703125,143.27000427246094,76.26000213623047,148.19000244140625,86.16000366210938,205.47000122070312,16.229999542236328,30.0,45.18000030517578,87.13999938964844,18.709999084472656,237.11000061035156,244.64999389648438,481.0,135.83999633789062,109.3499984741211,507.67999267578125,224.86000061035156,112.95999908447266,80.95999908447266,29.049999237060547,427.6700134277344,40.279998779296875,38.959999084472656,235.83999633789062,54.66999816894531,253.05999755859375,352.8900146484375,239.25999450683594,19.610000610351562,122.56999969482422,199.89999389648438,64.5199966430664,181.4600067138672,163.39999389648438,31.219999313354492,143.64999389648438,63.84976577758789,20.020000457763672,182.97000122070312,39.540000915527344,22.360000610351562,416.8299865722656,130.27000427246094,18.280000686645508,76.16000366210938,60.06999969482422,44.470001220703125,62.75,99.0,103.5199966430664,212.40550231933594,56.06999969482422,339.67999267578125,468.3299865722656,53.540000915527344,214.72999572753906,533.239990234375,319.1000061035156,36.189998626708984,58.040000915527344,100.36000061035156,375.05999755859375,173.42999267578125,175.4199981689453,54.5099983215332,267.3399963378906,86.5199966430664,363.6099853515625,317.8900146484375,65.08000183105469,86.58000183105469,71.26000213623047,191.6199951171875,41.9900016784668,123.4800033569336,74.58000183105469,358.4599914550781,173.80999755859375,97.74247741699219,51.255001068115234,46.560001373291016,50.04999923706055,122.2300033569336,105.68000030517578,26.8700008392334,99.22000122070312,560.4000244140625,267.55999755859375,257.79998779296875,160.10000610351562,1557.93994140625,62.130001068115234,17.479999542236328,59.95000076293945,245.4600067138672,76.08000183105469,48.720001220703125,362.95001220703125,27.229999542236328,125.33000183105469,452.1499938964844,463.260009765625,35.0099983215332,247.6699981689453,67.41999816894531,99.4000015258789,167.17999267578125,22.17300033569336,5164.89990234375,20.90999984741211,193.24000549316406,67.37000274658203,69.08999633789062,90.91999816894531,85.52999877929688,87.73999786376953,801.02001953125,64.5999984741211,159.6999969482422,23.350000381469727,117.87000274658203,73.52666473388672,15.640000343322754,61.0099983215332,171.55999755859375,43.59000015258789,92.75,140.02000427246094,138.6999969482422,349.0199890136719,58.06999969482422,143.3800048828125,130.27000427246094,102.19999694824219,162.94000244140625,57.61000061035156,74.97000122070312,131.27000427246094,28.75,102.80000305175781,302.0299987792969,102.27999877929688,135.22999572753906,153.57000732421875,83.2300033569336,136.6300048828125,108.55999755859375,74.01000213623047,65.5999984741211,769.9400024414062,23.8700008392334,113.91999816894531,122.30000305175781,224.4499969482422,289.3900146484375,35.72999954223633,434.54998779296875,114.48999786376953,124.29000091552734,139.5,293.1300048828125,106.83000183105469,81.19000244140625,238.44000244140625,150.0,53.88999938964844,254.33999633789062,366.75,67.73999786376953,125.9000015258789,371.1099853515625,78.55000305175781,123.19999694824219,92.68000030517578,71.30000305175781,230.2899932861328,90.41000366210938,122.97000122070312,36.95000076293945,272.45001220703125,77.26000213623047,19.25,52.29999923706055,742.5,134.0,110.19999694824219,257.5,174.75999450683594,79.86000061035156,583.1500244140625,142.99000549316406,45.22999954223633,74.5999984741211,59.630001068115234,123.83000183105469,189.00999450683594,232.72999572753906,196.80999755859375,61.40999984741211,180.4499969482422,183.49000549316406,75.02999877929688,50.75,43.869998931884766,144.50999450683594,524.9600219726562,476.8800048828125,209.0399932861328,188.2899932861328,455.8999938964844,49.66999816894531,231.32000732421875,134.52000427246094,184.16000366210938,177.8699951171875,215.86000061035156,308.5400085449219,51.5,40.54999923706055,105.54000091552734,343.6300048828125,36.7400016784668,43.08000183105469,93.16000366210938,74.91999816894531,48.130001068115234,151.3300018310547,32.11000061035156,46.99333190917969,46.4466667175293,256.17999267578125,34.310001373291016,103.54000091552734,68.87999725341797,114.91999816894531,107.7699966430664,129.33999633789062,130.94000244140625,165.57000732421875
2023-02-08 00:00:00+00:00,154.4199981689453,16.969999313354492,151.9199981689453,144.61000061035156,110.19999694824219,64.16999816894531,284.7099914550781,378.3599853515625,177.75999450683594,81.5999984741211,223.97999572753906,221.32000732421875,84.72000122070312,90.37999725341797,26.15999984741211,70.45999908447266,60.970001220703125,131.3699951171875,196.14999389648438,86.2300033569336,268.1499938964844,136.8300018310547,120.1500015258789,115.94999694824219,144.97000122070312,240.1999969482422,352.70001220703125,218.47000122070312,100.05000305175781,136.4600067138672,272.3599853515625,66.20999908447266,42.119998931884766,287.239990234375,40.63999938964844,115.79000091552734,165.82000732421875,116.44999694824219,181.60000610351562,60.17100143432617,183.50999450683594,150.69000244140625,179.0,2424.360107421875,213.5,36.5,55.880001068115234,45.68000030517578,44.209999084472656,86.4000015258789,250.22999572753906,31.5,98.19000244140625,285.45001220703125,469.4599914550781,51.779998779296875,2425.080078125,729.8599853515625,73.6500015258789,146.75999450683594,58.959999084472656,47.59000015258789,41.04753494262695,94.62000274658203,73.04000091552734,51.150001525878906,36.290000915527344,79.91999816894531,248.8699951171875,215.35000610351562,126.87999725341797,84.7699966430664,143.4199981689453,11.869999885559082,185.4499969482422,201.66000366210938,121.5,84.12000274658203,43.810001373291016,83.23999786376953,103.43000030517578,403.29998779296875,290.20001220703125,127.69000244140625,73.36000061035156,150.92999267578125,38.7599983215332,187.42999267578125,32.748199462890625,247.11000061035156,60.88999938964844,72.91999816894531,29.040000915527344,117.22000122070312,86.11499786376953,110.79000091552734,157.85000610351562,503.80999755859375,50.900001525878906,34.39500045776367,123.94000244140625,169.6300048828125,46.959999084472656,76.51000213623047,31.950000762939453,109.93250274658203,24.149999618530273,66.30000305175781,88.95999908447266,170.0,59.56999969482422,39.439998626708984,76.9000015258789,407.69000244140625,115.5999984741211,227.63999938964844,146.27999877929688,97.41000366210938,232.21630859375,111.77999877929688,112.61000061035156,150.52999877929688,154.14999389648438,353.5899963378906,148.4499969482422,112.27999877929688,99.18000030517578,83.56999969482422,61.33000183105469,109.83999633789062,112.69999694824219,49.15999984741211,151.22000122070312,91.7699966430664,220.1999969482422,357.0899963378906,66.80999755859375,259.19000244140625,483.5400085449219,89.44999694824219,85.98999786376953,128.63999938964844,730.989990234375,65.2300033569336,29.809999465942383,79.12999725341797,235.1199951171875,168.8800048828125,105.5999984741211,78.08000183105469,40.2400016784668,112.98999786376953,119.1500015258789,166.30999755859375,13.420000076293945,52.66999816894531,43.02000045776367,431.7900085449219,209.47999572753906,39.369998931884766,145.3000030517578,115.9000015258789,73.36000061035156,37.68000030517578,128.47000122070312,109.19000244140625,59.63999938964844,69.0999984741211,229.1199951171875,65.4110107421875,21.489999771118164,85.66999816894531,75.73999786376953,121.73999786376953,35.13999938964844,41.56999969482422,99.37000274658203,169.4600067138672,111.62999725341797,96.98999786376953,375.1000061035156,663.77001953125,39.279998779296875,59.369998931884766,15.4399995803833,256.3999938964844,320.7900085449219,142.72999572753906,76.2699966430664,147.27999877929688,85.61000061035156,202.22000122070312,16.010000228881836,29.610000610351562,44.619998931884766,86.73999786376953,18.549999237060547,234.83999633789062,239.07000732421875,494.2099914550781,135.97999572753906,109.25,497.42999267578125,224.55999755859375,112.44000244140625,80.5,28.239999771118164,421.739990234375,39.439998626708984,38.16999816894531,235.50999450683594,54.25,248.85000610351562,346.4800109863281,236.74000549316406,18.989999771118164,121.4000015258789,197.72999572753906,65.05999755859375,164.5399932861328,163.61000061035156,31.059999465942383,142.63999938964844,63.09859085083008,19.799999237060547,181.3800048828125,39.06999969482422,22.15999984741211,404.5400085449219,130.0,18.219999313354492,76.22000122070312,59.720001220703125,44.27000045776367,62.060001373291016,98.95999908447266,100.83000183105469,211.30584716796875,55.939998626708984,340.7300109863281,469.6499938964844,52.619998931884766,212.75999450683594,517.9099731445312,309.2799987792969,35.29999923706055,57.529998779296875,98.91000366210938,370.3500061035156,174.61000061035156,174.00999450683594,54.119998931884766,262.82000732421875,84.79000091552734,366.67999267578125,311.989990234375,64.79000091552734,86.16000366210938,71.23999786376953,183.42999267578125,41.43000030517578,121.05000305175781,73.79000091552734,356.20001220703125,173.39999389648438,96.36287689208984,51.04499816894531,46.5,50.0099983215332,121.55999755859375,106.63999938964844,26.600000381469727,98.95999908447266,556.9000244140625,266.7300109863281,258.0,158.88999938964844,1554.699951171875,60.25,16.969999313354492,59.63999938964844,243.39999389648438,75.02999877929688,48.349998474121094,366.8299865722656,26.790000915527344,122.91000366210938,456.05999755859375,463.9800109863281,34.790000915527344,246.6199951171875,66.41000366210938,98.13999938964844,166.30999755859375,22.204999923706055,5014.9599609375,20.8799991607666,187.9499969482422,67.22000122070312,68.75,92.87999725341797,83.5999984741211,86.69000244140625,787.3599853515625,63.93000030517578,166.13999938964844,22.420000076293945,114.93000030517578,71.94999694824219,15.449999809265137,60.13999938964844,171.16000366210938,43.97999954223633,91.12999725341797,138.57000732421875,138.3699951171875,351.989990234375,55.5099983215332,141.80999755859375,129.8000030517578,101.29000091552734,161.55999755859375,56.709999084472656,73.29000091552734,130.3800048828125,28.3700008392334,104.33999633789062,302.0,102.73999786376953,134.5500030517578,152.36000061035156,79.72000122070312,132.1699981689453,105.87000274658203,74.51000213623047,65.0999984741211,749.6599731445312,23.850000381469727,113.36000061035156,117.08000183105469,220.9600067138672,285.4200134277344,35.540000915527344,427.9100036621094,114.48999786376953,124.41999816894531,139.30999755859375,292.7699890136719,106.30000305175781,80.61000061035156,235.50999450683594,148.88999938964844,54.709999084472656,251.1999969482422,360.6000061035156,66.44999694824219,124.23999786376953,365.8500061035156,77.20999908447266,124.02999877929688,93.58999633789062,71.08000183105469,230.1300048828125,87.7699966430664,119.70999908447266,36.43000030517578,268.2200012207031,76.22000122070312,19.15999984741211,51.40999984741211,754.2999877929688,131.5500030517578,107.62999725341797,253.9499969482422,171.7899932861328,80.30999755859375,579.22998046875,143.80999755859375,43.209999084472656,75.16999816894531,56.2400016784668,120.30999755859375,187.38999938964844,231.24000549316406,201.2899932861328,59.97999954223633,182.77999877929688,176.5,74.2300033569336,50.77000045776367,44.7599983215332,145.22000122070312,523.219970703125,483.2200012207031,207.13999938964844,186.36000061035156,458.0400085449219,49.06999969482422,230.1999969482422,134.1199951171875,185.14999389648438,177.7100067138672,212.36000061035156,293.3299865722656,51.880001068115234,40.52000045776367,103.91999816894531,342.2900085449219,36.560001373291016,42.7400016784668,91.66000366210938,75.0,48.25,150.86000061035156,31.809999465942383,46.7400016784668,46.14666748046875,257.1199951171875,34.040000915527344,103.62000274658203,67.8499984741211,113.91999816894531,106.23999786376953,131.4199981689453,130.75999450683594,162.07000732421875
2023-02-09 00:00:00+00:00,152.3800048828125,16.65999984741211,150.8699951171875,148.6999969482422,108.06999969482422,64.0999984741211,285.1600036621094,375.80999755859375,178.52000427246094,80.5999984741211,223.91000366210938,224.64999389648438,83.72000122070312,88.4800033569336,25.579999923706055,69.62999725341797,60.869998931884766,132.13999938964844,193.3300018310547,85.70999908447266,267.3900146484375,133.55999755859375,118.58000183105469,116.08000183105469,144.36000061035156,240.0,348.25,215.19000244140625,98.23999786376953,136.52000427246094,271.4200134277344,65.80999755859375,41.04999923706055,286.8900146484375,40.15999984741211,116.01000213623047,165.08999633789062,114.5999984741211,180.3699951171875,59.941001892089844,180.91000366210938,149.05999755859375,179.3699951171875,2490.280029296875,211.99000549316406,35.720001220703125,55.029998779296875,40.13999938964844,44.810001373291016,84.95999908447266,245.22999572753906,30.829999923706055,96.0999984741211,287.0,465.760009765625,51.56999969482422,2436.1201171875,715.969970703125,71.48999786376953,145.6699981689453,58.310001373291016,47.060001373291016,42.20950698852539,91.87000274658203,71.77999877929688,49.97999954223633,35.959999084472656,78.26000213623047,246.27999877929688,213.41000366210938,125.63999938964844,87.66000366210938,141.0,11.529999732971191,186.27000427246094,203.36000061035156,120.25,86.80000305175781,43.16999816894531,81.98999786376953,101.66999816894531,393.7699890136719,291.510009765625,126.25,72.83000183105469,150.08999633789062,37.900001525878906,182.9199981689453,32.13819885253906,246.16000366210938,60.5,71.55999755859375,28.649999618530273,115.5999984741211,83.90499877929688,109.93000030517578,155.02000427246094,500.6300048828125,50.5099983215332,34.61000061035156,122.08999633789062,173.66000366210938,46.72999954223633,75.79000091552734,31.1299991607666,109.52249908447266,24.360000610351562,66.62999725341797,90.06999969482422,168.44000244140625,57.72999954223633,39.0099983215332,75.76000213623047,408.010009765625,114.52999877929688,229.0,146.02000427246094,97.70999908447266,226.16134643554688,110.36000061035156,111.30000305175781,149.05999755859375,153.14999389648438,354.9700012207031,147.75999450683594,112.0,97.55000305175781,82.70999908447266,60.29999923706055,107.23999786376953,111.79000091552734,48.38999938964844,145.77000427246094,90.19000244140625,206.72999572753906,378.4599914550781,65.80999755859375,252.50999450683594,485.6000061035156,86.9800033569336,85.1500015258789,127.16000366210938,732.7000122070312,64.33999633789062,30.5,78.19000244140625,236.42999267578125,167.27000427246094,103.41000366210938,77.27999877929688,39.9900016784668,111.88999938964844,117.70999908447266,165.6699981689453,13.489999771118164,52.15999984741211,42.939998626708984,427.260009765625,208.6199951171875,39.349998474121094,145.5,116.5,73.94999694824219,37.2599983215332,129.10000610351562,108.62999725341797,57.81999969482422,68.22000122070312,228.66000366210938,64.47725677490234,21.299999237060547,85.52999877929688,75.22000122070312,120.1500015258789,35.0,41.630001068115234,95.01000213623047,169.25,111.63999938964844,96.23999786376953,367.989990234375,661.1099853515625,37.65999984741211,56.83000183105469,15.260000228881836,256.20001220703125,315.54998779296875,140.63999938964844,76.31999969482422,150.8000030517578,82.44000244140625,199.22000122070312,16.239999771118164,29.65999984741211,44.529998779296875,85.76000213623047,18.450000762939453,235.14999389648438,240.6199951171875,491.92999267578125,133.75,107.54000091552734,486.739990234375,223.67999267578125,91.36000061035156,81.23999786376953,27.729999542236328,419.739990234375,38.369998931884766,37.119998931884766,230.30999755859375,53.040000915527344,244.17999267578125,351.0299987792969,235.00999450683594,18.489999771118164,121.8499984741211,191.30999755859375,64.69000244140625,167.5500030517578,161.39999389648438,30.969999313354492,140.4199981689453,63.03286361694336,19.549999237060547,182.52000427246094,38.88999938964844,21.40999984741211,403.739990234375,128.25,17.989999771118164,74.4800033569336,59.619998931884766,44.09000015258789,61.75,97.94999694824219,100.87000274658203,209.1065216064453,56.029998779296875,341.7900085449219,470.0899963378906,52.060001373291016,208.63999938964844,515.52001953125,310.45001220703125,34.849998474121094,57.52000045776367,98.63999938964844,370.4200134277344,171.5399932861328,174.89999389648438,54.0,260.6600036621094,84.88999938964844,362.3599853515625,307.010009765625,64.29000091552734,83.61000061035156,70.79000091552734,177.9199981689453,44.099998474121094,121.47000122070312,73.41999816894531,353.239990234375,171.41000366210938,94.42308044433594,51.42499923706055,46.33000183105469,50.0,120.73999786376953,106.72000122070312,26.1299991607666,98.05000305175781,555.5900268554688,263.6199951171875,257.1499938964844,157.7899932861328,1534.6400146484375,60.18000030517578,16.920000076293945,58.97999954223633,241.9199981689453,73.2699966430664,47.58000183105469,362.5,26.329999923706055,122.18000030517578,453.8500061035156,463.29998779296875,34.38999938964844,238.97999572753906,65.98999786376953,97.5999984741211,163.58999633789062,22.336999893188477,5050.4599609375,20.59000015258789,189.85000610351562,66.2300033569336,67.97000122070312,93.25,84.75,86.6500015258789,817.0,63.20000076293945,166.1300048828125,21.790000915527344,113.75,73.01000213623047,15.460000038146973,59.560001373291016,172.77999877929688,43.34000015258789,89.6500015258789,137.0500030517578,137.17999267578125,351.6199951171875,55.56999969482422,140.10000610351562,128.0399932861328,102.0199966430664,158.8800048828125,55.88999938964844,72.12000274658203,128.86000061035156,28.059999465942383,102.97000122070312,298.5299987792969,102.11000061035156,135.02000427246094,152.4600067138672,78.41999816894531,130.52999877929688,105.94999694824219,73.52999877929688,63.54999923706055,744.77001953125,23.530000686645508,110.98999786376953,117.62000274658203,215.11000061035156,287.70001220703125,35.40999984741211,428.6600036621094,115.0199966430664,125.44000244140625,136.75,289.4599914550781,106.05000305175781,79.58000183105469,231.50999450683594,146.0800018310547,53.84000015258789,249.25999450683594,363.7099914550781,65.77999877929688,124.41000366210938,363.6499938964844,76.37999725341797,121.3499984741211,92.52999877929688,69.80000305175781,226.8800048828125,84.75,120.87000274658203,36.2400016784668,264.3599853515625,76.45999908447266,18.969999313354492,51.220001220703125,746.97998046875,131.82000732421875,107.66000366210938,248.47000122070312,171.3699951171875,80.76000213623047,568.9299926757812,142.85000610351562,44.709999084472656,74.37999725341797,57.45000076293945,117.04000091552734,185.36000061035156,233.75999450683594,207.32000732421875,60.63999938964844,181.55999755859375,174.99000549316406,73.87999725341797,49.81999969482422,43.91999816894531,145.77999877929688,522.0800170898438,485.7300109863281,202.80999755859375,184.75,450.0199890136719,48.77000045776367,229.35000610351562,132.6199951171875,185.08999633789062,176.22000122070312,208.08999633789062,291.6000061035156,50.54999923706055,39.810001373291016,102.63999938964844,336.6700134277344,35.810001373291016,41.9900016784668,90.91999816894531,73.98999786376953,47.56999969482422,152.27999877929688,31.31999969482422,47.17333221435547,45.686668395996094,238.97000122070312,33.810001373291016,108.58999633789062,67.31999969482422,114.3499984741211,106.05999755859375,131.16000366210938,128.2899932861328,160.80999755859375
2023-02-10 00:00:00+00:00,152.5500030517578,16.280000686645508,151.00999450683594,152.0500030517578,108.16000366210938,64.22000122070312,283.9599914550781,370.989990234375,178.4600067138672,82.08999633789062,225.82000732421875,222.8000030517578,85.5,90.55000305175781,26.110000610351562,69.87999725341797,61.31999969482422,133.41000366210938,195.05999755859375,85.5,268.2900085449219,135.41000366210938,118.08000183105469,114.7699966430664,144.69000244140625,242.5,349.7300109863281,216.72000122070312,97.61000061035156,133.27000427246094,267.0400085449219,66.11000061035156,43.560001373291016,287.82000732421875,39.93000030517578,112.80000305175781,165.67999267578125,116.25,180.27999877929688,59.32500076293945,181.38999938964844,150.4499969482422,179.25,2513.68994140625,212.88999938964844,35.58000183105469,54.61000061035156,40.95000076293945,44.31999969482422,85.5199966430664,247.8300018310547,30.920000076293945,98.88999938964844,286.29998779296875,471.17999267578125,51.400001525878906,2348.3701171875,723.510009765625,72.19999694824219,146.0500030517578,58.25,47.22999954223633,42.53520965576172,93.12999725341797,72.54000091552734,50.11000061035156,36.369998931884766,79.83000183105469,247.6699981689453,214.69000244140625,126.19999694824219,87.30000305175781,141.5,11.15999984741211,183.8000030517578,205.63999938964844,119.87999725341797,90.48999786376953,43.119998931884766,82.88999938964844,103.12000274658203,396.94000244140625,296.510009765625,125.16999816894531,73.55000305175781,150.50999450683594,38.36000061035156,184.10000610351562,31.677799224853516,246.9199981689453,61.40999984741211,72.73999786376953,29.309999465942383,115.38999938964844,83.78500366210938,115.05999755859375,159.02999877929688,499.989990234375,51.43000030517578,33.95000076293945,122.81999969482422,167.02999877929688,47.2599983215332,75.95999908447266,31.56999969482422,110.71499633789062,25.06999969482422,66.72000122070312,89.66000366210938,171.97000122070312,59.540000915527344,38.16999816894531,75.80999755859375,417.7900085449219,115.0,229.58999633789062,144.8000030517578,98.58999633789062,229.46807861328125,108.05999755859375,111.45999908447266,147.0399932861328,153.25,354.05999755859375,147.02000427246094,113.68000030517578,99.11000061035156,83.08000183105469,63.540000915527344,117.88999938964844,111.80000305175781,48.08000183105469,146.02000427246094,92.36000061035156,206.16000366210938,379.4800109863281,67.01000213623047,250.24000549316406,490.7799987792969,86.91000366210938,85.8499984741211,134.13999938964844,729.75,64.81999969482422,31.670000076293945,80.06999969482422,233.77000427246094,170.91000366210938,105.79000091552734,77.19999694824219,40.709999084472656,111.95999908447266,107.63999938964844,161.75,12.729999542236328,52.11000061035156,42.36000061035156,428.30999755859375,209.3699951171875,39.900001525878906,144.99000549316406,115.63999938964844,75.43000030517578,37.16999816894531,131.1999969482422,109.97000122070312,59.61000061035156,68.12999725341797,233.22000122070312,64.87629699707031,21.40999984741211,86.69999694824219,76.08999633789062,121.52999877929688,35.25,41.349998474121094,94.56999969482422,173.0399932861328,117.87999725341797,95.91000366210938,371.2799987792969,656.489990234375,39.02000045776367,57.380001068115234,15.229999542236328,256.6199951171875,316.5400085449219,146.58999633789062,77.20999908447266,147.1699981689453,81.86000061035156,200.47000122070312,16.440000534057617,29.969999313354492,44.95000076293945,86.08000183105469,18.18000030517578,239.10000610351562,242.82000732421875,498.6199951171875,135.60000610351562,108.70999908447266,485.7300109863281,225.9199981689453,94.81999969482422,79.26000213623047,27.799999237060547,413.5199890136719,38.630001068115234,37.130001068115234,222.83999633789062,53.25,245.27000427246094,347.6199951171875,235.52000427246094,18.739999771118164,121.69999694824219,190.60000610351562,64.58999633789062,170.41000366210938,162.14999389648438,31.1299991607666,141.0399932861328,63.558685302734375,19.440000534057617,180.75,39.630001068115234,21.670000076293945,395.67999267578125,128.92999267578125,18.360000610351562,73.56999969482422,59.619998931884766,44.79999923706055,62.16999816894531,100.81999969482422,101.9000015258789,211.24569702148438,56.16999816894531,345.1199951171875,480.8299865722656,53.22999954223633,208.77999877929688,505.0,309.3999938964844,34.56999969482422,56.810001373291016,99.47000122070312,366.8299865722656,171.3699951171875,171.3699951171875,55.060001373291016,262.4200134277344,82.5999984741211,368.07000732421875,306.7699890136719,65.5,83.69000244140625,71.4000015258789,174.14999389648438,43.83000183105469,115.7699966430664,74.5,351.239990234375,172.0500030517578,95.21739196777344,51.400001525878906,47.2400016784668,51.29999923706055,126.79000091552734,108.56999969482422,27.75,98.44000244140625,549.3300170898438,263.1000061035156,271.5199890136719,159.02000427246094,1513.31005859375,59.81999969482422,16.239999771118164,59.619998931884766,241.52999877929688,74.73999786376953,47.97999954223633,347.3599853515625,26.8799991607666,122.2300033569336,463.8599853515625,458.3599853515625,34.86000061035156,242.61000061035156,66.33999633789062,97.81999969482422,164.11000061035156,21.264999389648438,5078.25,18.65999984741211,186.47000122070312,66.8499984741211,69.44999694824219,91.13999938964844,83.80000305175781,87.13999938964844,825.3200073242188,65.62999725341797,165.25,21.59000015258789,114.22000122070312,72.98999786376953,15.539999961853027,60.650001525878906,176.1999969482422,43.880001068115234,90.37999725341797,138.25999450683594,138.72999572753906,348.8800048828125,55.97999954223633,139.9199981689453,128.08999633789062,102.36000061035156,159.33999633789062,55.209999084472656,74.08999633789062,126.2300033569336,28.65999984741211,103.02999877929688,299.9100036621094,107.37999725341797,132.77999877929688,151.33999633789062,80.80000305175781,128.99000549316406,103.30999755859375,71.63999938964844,65.66999816894531,757.6099853515625,23.670000076293945,111.31999969482422,118.20999908447266,213.1300048828125,285.17999267578125,35.939998626708984,427.3999938964844,115.18000030517578,127.36000061035156,135.72999572753906,289.489990234375,107.08999633789062,80.45999908447266,230.49000549316406,148.92999267578125,56.36000061035156,251.3300018310547,359.1099853515625,66.87999725341797,124.3499984741211,363.8599853515625,78.56500244140625,122.31999969482422,92.58000183105469,71.27999877929688,228.3000030517578,85.83000183105469,119.61000061035156,36.41999816894531,264.3399963378906,77.58000183105469,19.06999969482422,51.439998626708984,730.469970703125,129.7899932861328,105.55999755859375,245.47999572753906,170.02000427246094,80.25,571.4099731445312,143.6999969482422,44.439998626708984,76.75,55.68000030517578,117.62000274658203,186.75,233.0,196.88999938964844,60.38999938964844,183.13999938964844,175.7899932861328,73.77999877929688,48.86000061035156,44.09000015258789,147.0399932861328,515.75,494.25,205.5,185.22000122070312,448.6499938964844,48.70000076293945,227.1999969482422,140.72999572753906,184.1300048828125,176.77999877929688,210.17999267578125,297.3999938964844,50.9900016784668,40.0099983215332,103.30999755859375,333.7799987792969,36.54999923706055,43.0099983215332,93.2699966430664,75.27999877929688,47.5099983215332,154.07000732421875,31.81999969482422,47.90666580200195,45.459999084472656,244.6999969482422,33.63999938964844,108.63999938964844,68.4800033569336,119.16999816894531,106.16999816894531,131.30999755859375,127.91000366210938,158.3300018310547
2023-02-13 00:00:00+00:00,154.60000610351562,16.510000228881836,153.85000610351562,153.72999572753906,108.5199966430664,65.25,288.3500061035156,375.0,180.4499969482422,81.9000015258789,227.36000061035156,224.0,85.83999633789062,91.08999633789062,26.350000381469727,71.01000213623047,61.959999084472656,133.57000732421875,195.22000122070312,87.97000122070312,269.92999267578125,136.50999450683594,119.91999816894531,116.52999877929688,145.8300018310547,243.66000366210938,355.3299865722656,217.25999450683594,99.54000091552734,136.0,272.760009765625,68.02999877929688,42.5099983215332,286.70001220703125,40.55500030517578,112.79000091552734,167.0,116.80999755859375,181.19000244140625,60.11199951171875,185.2899932861328,151.7100067138672,181.3300018310547,2543.510009765625,215.64999389648438,35.650001525878906,55.91999816894531,40.5,44.72999954223633,87.26000213623047,247.25,31.760000228881836,98.23999786376953,290.4599914550781,471.9200134277344,51.91999816894531,2423.030029296875,736.9099731445312,73.16999816894531,147.6699981689453,58.470001220703125,47.689998626708984,43.890846252441406,96.44000244140625,73.2300033569336,51.0,36.779998779296875,79.45999908447266,248.14999389648438,215.5,128.5800018310547,88.9000015258789,141.74000549316406,11.640000343322754,185.6999969482422,211.1999969482422,121.94999694824219,86.8499984741211,43.470001220703125,83.38999938964844,103.87000274658203,400.1300048828125,298.55999755859375,127.11000061035156,73.7699966430664,152.88999938964844,39.09000015258789,185.2100067138672,32.28620147705078,248.83999633789062,61.619998931884766,73.08000183105469,29.469999313354492,117.37000274658203,84.59750366210938,112.30999755859375,158.61000061035156,506.45001220703125,51.79999923706055,34.415000915527344,123.19000244140625,171.0800018310547,47.86000061035156,77.08000183105469,31.6299991607666,111.99749755859375,25.010000228881836,67.83000183105469,89.87000274658203,171.00999450683594,58.63999938964844,38.599998474121094,76.37000274658203,415.3299865722656,116.1500015258789,233.50999450683594,146.27000427246094,100.5199966430664,230.39007568359375,107.66000366210938,112.97000122070312,148.4499969482422,155.6999969482422,355.04998779296875,147.83999633789062,114.04000091552734,100.04000091552734,83.73999786376953,63.560001373291016,118.27999877929688,113.19999694824219,48.93000030517578,147.88999938964844,92.80000305175781,213.89999389648438,382.0,68.0199966430664,255.2899932861328,495.2099914550781,88.51000213623047,86.91000366210938,133.27999877929688,738.8699951171875,66.12999725341797,30.860000610351562,80.29000091552734,235.67999267578125,174.32000732421875,105.83000183105469,77.61000061035156,41.189998626708984,112.83999633789062,111.3499984741211,162.92999267578125,13.09000015258789,53.029998779296875,42.11000061035156,434.4200134277344,211.66000366210938,40.38999938964844,146.9600067138672,116.44999694824219,66.0,37.45000076293945,128.94000244140625,112.19999694824219,60.150001525878906,69.18000030517578,232.8800048828125,65.98563385009766,21.450000762939453,87.48999786376953,76.5999984741211,122.75,35.66999816894531,42.02000045776367,94.61000061035156,175.7899932861328,114.77999877929688,97.75,374.0199890136719,668.5700073242188,39.27000045776367,58.709999084472656,15.380000114440918,260.1199951171875,323.5299987792969,147.02000427246094,78.4800033569336,149.0,83.45999908447266,203.3699951171875,16.65999984741211,30.34000015258789,45.369998931884766,88.81999969482422,18.459999084472656,239.91000366210938,245.36000061035156,501.94000244140625,137.35000610351562,109.19000244140625,496.67999267578125,226.6699981689453,96.2699966430664,80.08000183105469,28.549999237060547,418.0899963378906,39.189998626708984,37.540000915527344,232.11000061035156,53.7599983215332,245.1300048828125,351.4599914550781,239.47000122070312,19.209999084472656,122.69000244140625,191.86000061035156,65.69999694824219,170.5399932861328,162.75,31.290000915527344,142.57000732421875,64.20657348632812,19.649999618530273,184.0,40.33000183105469,21.799999237060547,402.70001220703125,130.10000610351562,18.389999389648438,75.0999984741211,60.599998474121094,44.88999938964844,62.56999969482422,100.70999908447266,104.55000305175781,213.17010498046875,57.18000030517578,350.3999938964844,481.9700012207031,53.790000915527344,214.13999938964844,510.2900085449219,317.0799865722656,35.06999969482422,57.52000045776367,101.01000213623047,370.8299865722656,172.2100067138672,174.3699951171875,56.560001373291016,266.20001220703125,84.33000183105469,366.9599914550781,313.54998779296875,66.2699966430664,84.38999938964844,72.38999938964844,179.42999267578125,44.119998931884766,119.75,75.58999633789062,356.45001220703125,174.0,96.3879623413086,52.11000061035156,47.849998474121094,50.22999954223633,127.80999755859375,109.55000305175781,27.329999923706055,99.43000030517578,562.0999755859375,271.32000732421875,271.57000732421875,161.3300018310547,1554.239990234375,60.119998931884766,16.93000030517578,59.59000015258789,244.1300048828125,75.62000274658203,48.29999923706055,358.57000732421875,27.139999389648438,125.1500015258789,464.2799987792969,461.0400085449219,35.560001373291016,239.7100067138672,67.72000122070312,99.05000305175781,167.61000061035156,21.788000106811523,5199.990234375,18.8700008392334,188.3800048828125,67.1500015258789,69.9000015258789,92.9800033569336,84.37999725341797,89.41999816894531,849.489990234375,64.76000213623047,166.30999755859375,22.309999465942383,115.51000213623047,73.0,15.65999984741211,61.310001373291016,177.77000427246094,43.9900016784668,93.0,140.07000732421875,139.7100067138672,352.0400085449219,57.38999938964844,142.0800018310547,129.2899932861328,103.70999908447266,160.97999572753906,56.540000915527344,74.6500015258789,128.74000549316406,28.809999465942383,104.43000030517578,302.5,108.26000213623047,133.7899932861328,154.2899932861328,79.44999694824219,130.83999633789062,105.41999816894531,73.98999786376953,66.81999969482422,763.969970703125,23.899999618530273,113.41999816894531,122.87999725341797,215.2100067138672,293.7900085449219,35.95000076293945,429.67999267578125,116.77999877929688,126.04000091552734,138.6999969482422,291.5299987792969,108.5199966430664,80.41999816894531,233.0800018310547,149.4499969482422,57.310001373291016,255.14999389648438,361.760009765625,67.12999725341797,125.77999877929688,370.6000061035156,78.88999938964844,123.75,94.02999877929688,71.33000183105469,228.5399932861328,89.26000213623047,120.80000305175781,37.029998779296875,266.989990234375,78.2300033569336,19.260000228881836,51.970001220703125,740.510009765625,132.2100067138672,106.75,245.89999389648438,173.32000732421875,80.55999755859375,575.0,146.5800018310547,45.209999084472656,76.63999938964844,56.060001373291016,121.36000061035156,187.60000610351562,237.1699981689453,194.63999938964844,60.959999084472656,186.63999938964844,176.7100067138672,74.81999969482422,49.189998626708984,44.459999084472656,148.38999938964844,520.1799926757812,495.3500061035156,206.0500030517578,187.41000366210938,459.5,49.09000015258789,228.8800048828125,139.8000030517578,186.05999755859375,179.07000732421875,212.8699951171875,299.17999267578125,51.209999084472656,40.31999969482422,103.9800033569336,339.04998779296875,37.11000061035156,43.040000915527344,93.05999755859375,75.88999938964844,48.130001068115234,152.77999877929688,31.809999465942383,48.63666534423828,45.63999938964844,247.72000122070312,34.20000076293945,109.27999877929688,68.70999908447266,117.80000305175781,107.1500015258789,132.52000427246094,128.0500030517578,163.13999938964844
2023-02-14 00:00:00+00:00,153.0399932861328,16.790000915527344,153.1999969482422,152.58999633789062,107.26000213623047,66.27999877929688,284.7699890136719,377.8999938964844,182.5399932861328,81.77999877929688,224.58999633789062,228.0399932861328,85.19999694824219,90.4800033569336,26.290000915527344,69.20999908447266,61.52000045776367,130.25,188.25,87.79000091552734,270.70001220703125,135.0399932861328,119.86000061035156,118.44000244140625,144.3699951171875,241.02999877929688,352.739990234375,215.14999389648438,99.69999694824219,141.4600067138672,274.2799987792969,67.4800033569336,42.470001220703125,281.489990234375,40.3650016784668,121.0999984741211,165.0800018310547,115.7699966430664,180.0800018310547,60.23099899291992,184.24000549316406,149.30999755859375,181.02000427246094,2546.27001953125,218.4499969482422,35.619998931884766,56.93000030517578,39.90999984741211,44.93000030517578,88.30999755859375,243.41000366210938,31.709999084472656,99.95999908447266,289.0799865722656,462.5199890136719,51.709999084472656,2471.050048828125,729.1500244140625,72.25,144.5500030517578,57.2599983215332,47.279998779296875,43.74119567871094,96.7699966430664,72.33999633789062,51.61000061035156,36.060001373291016,78.75,244.36000061035156,213.32000732421875,126.55000305175781,88.9000015258789,139.0399932861328,11.880000114440918,199.08999633789062,208.08999633789062,122.08000183105469,85.52999877929688,43.36000061035156,82.79000091552734,104.97000122070312,400.1300048828125,299.3599853515625,125.77999877929688,73.18000030517578,152.6699981689453,39.060001373291016,186.38999938964844,32.89039993286133,248.41000366210938,61.15999984741211,73.37999725341797,29.280000686645508,115.3499984741211,84.3949966430664,113.55000305175781,157.36000061035156,503.2200012207031,51.02000045776367,34.63999938964844,122.25,169.9600067138672,47.70000076293945,76.77999877929688,31.440000534057617,110.76750183105469,25.549999237060547,67.41000366210938,88.5199966430664,172.32000732421875,58.060001373291016,39.099998474121094,76.45999908447266,409.30999755859375,115.3499984741211,231.3800048828125,144.58999633789062,99.16999816894531,227.16311645507812,107.66000366210938,112.83000183105469,146.94000244140625,155.6999969482422,347.5799865722656,146.30999755859375,113.69999694824219,99.47000122070312,82.88999938964844,63.939998626708984,118.55000305175781,112.25,48.79999923706055,158.39999389648438,91.0999984741211,214.05999755859375,379.6600036621094,67.54000091552734,255.52000427246094,491.4800109863281,88.36000061035156,85.98999786376953,133.1300048828125,728.4199829101562,66.30000305175781,31.079999923706055,78.88999938964844,238.8300018310547,172.97000122070312,106.08999633789062,76.58999633789062,42.029998779296875,113.11000061035156,114.94999694824219,159.9600067138672,12.970000267028809,52.7400016784668,42.97999954223633,429.82000732421875,212.6699981689453,40.16999816894531,147.22999572753906,116.01000213623047,67.80999755859375,37.189998626708984,128.63999938964844,110.12000274658203,61.189998626708984,69.0199966430664,232.07000732421875,66.67198944091797,21.200000762939453,85.68000030517578,75.3499984741211,120.69000244140625,35.38999938964844,42.43000030517578,94.68000030517578,176.61000061035156,116.18000030517578,97.30999755859375,371.7799987792969,666.5399780273438,38.959999084472656,58.11000061035156,15.350000381469727,258.8999938964844,318.42999267578125,147.99000549316406,77.58000183105469,151.3699951171875,83.1500015258789,201.0,16.540000915527344,30.399999618530273,44.9900016784668,88.9800033569336,18.530000686645508,238.89999389648438,245.4199981689453,501.67999267578125,136.00999450683594,108.4000015258789,503.6499938964844,225.35000610351562,96.02999877929688,79.36000061035156,28.639999389648438,421.9700012207031,39.150001525878906,37.58000183105469,227.07000732421875,53.189998626708984,241.08999633789062,342.2099914550781,238.0500030517578,19.0,122.5199966430664,194.35000610351562,65.19000244140625,166.55999755859375,162.0399932861328,31.360000610351562,143.1999969482422,63.09859085083008,19.280000686645508,185.24000549316406,39.880001068115234,21.420000076293945,402.3299865722656,128.5800018310547,18.309999465942383,75.91000366210938,59.59000015258789,43.630001068115234,61.779998779296875,95.25,104.06999969482422,209.51031494140625,57.41999816894531,347.55999755859375,481.5799865722656,53.290000915527344,213.75999450683594,516.2100219726562,319.8800048828125,35.5099983215332,57.560001373291016,100.12999725341797,369.9599914550781,170.8699951171875,181.27000427246094,55.43000030517578,266.6099853515625,84.87999725341797,365.8500061035156,309.07000732421875,65.66000366210938,83.4000015258789,72.05000305175781,179.47999572753906,44.13999938964844,117.1500015258789,74.91000366210938,356.20001220703125,167.0,95.4933090209961,52.125,47.40999984741211,49.970001220703125,128.63999938964844,108.73999786376953,27.15999984741211,100.55999755859375,561.8200073242188,272.1700134277344,270.4200134277344,160.6199951171875,1545.489990234375,62.06999969482422,17.450000762939453,58.619998931884766,242.77000427246094,76.02999877929688,47.0099983215332,359.9599914550781,26.93000030517578,126.19999694824219,467.510009765625,461.3500061035156,35.099998474121094,235.27999877929688,67.72000122070312,97.33000183105469,171.25999450683594,22.97100067138672,5119.91015625,18.81999969482422,189.7899932861328,65.70999908447266,69.7699966430664,93.18000030517578,86.87999725341797,89.08999633789062,861.0,66.33999633789062,170.13999938964844,22.450000762939453,113.94000244140625,73.19999694824219,15.579999923706055,61.15999984741211,175.77000427246094,43.720001220703125,91.9800033569336,139.27999877929688,139.27000427246094,352.3500061035156,56.47999954223633,142.6300048828125,127.7300033569336,101.70999908447266,161.1300048828125,56.400001525878906,74.06999969482422,129.77999877929688,28.540000915527344,103.2699966430664,300.8800048828125,107.94999694824219,134.36000061035156,154.1999969482422,77.26000213623047,132.33999633789062,106.43000030517578,75.37000274658203,65.75,754.2100219726562,23.850000381469727,114.23999786376953,122.12000274658203,213.9199981689453,293.1700134277344,35.63999938964844,426.760009765625,116.80000305175781,124.86000061035156,137.97000122070312,287.2200012207031,107.9800033569336,80.7699966430664,231.9499969482422,147.0399932861328,56.81999969482422,252.1999969482422,375.94000244140625,66.6500015258789,125.41000366210938,364.8599853515625,78.42500305175781,126.5,93.58000183105469,72.45999908447266,225.75,89.16000366210938,121.7699966430664,36.31999969482422,264.6600036621094,77.77999877929688,19.149999618530273,51.650001525878906,755.6799926757812,132.6999969482422,108.01000213623047,245.25999450683594,171.1699981689453,80.72000122070312,571.47998046875,147.49000549316406,45.099998474121094,77.22000122070312,55.61000061035156,120.9000015258789,184.1300048828125,237.99000549316406,209.25,60.88999938964844,185.67999267578125,176.33999633789062,74.58999633789062,50.060001373291016,44.650001525878906,148.33999633789062,524.6500244140625,492.8299865722656,204.02999877929688,186.77000427246094,456.6300048828125,49.130001068115234,229.38999938964844,139.69000244140625,185.5800018310547,176.82000732421875,213.82000732421875,300.25,50.84000015258789,40.33000183105469,103.44999694824219,339.32000732421875,36.75,43.63999938964844,91.69999694824219,75.75,48.5,151.33999633789062,31.920000076293945,48.496665954589844,44.706668853759766,241.47999572753906,32.77000045776367,109.08000183105469,67.9800033569336,116.41999816894531,107.33999633789062,130.8300018310547,126.70999908447266,171.89999389648438
2023-02-15 00:00:00+00:00,151.75,16.799999237060547,155.3300018310547,151.05999755859375,107.27999877929688,67.9800033569336,287.6499938964844,375.94000244140625,196.17999267578125,81.73999786376953,227.85000610351562,229.27999877929688,85.83000183105469,90.91999816894531,26.690000534057617,69.2699966430664,61.83000183105469,131.9499969482422,190.3300018310547,78.66000366210938,272.7900085449219,137.14999389648438,121.58000183105469,119.45999908447266,146.1999969482422,240.07000732421875,350.29998779296875,216.60000610351562,101.16000366210938,141.52999877929688,277.8999938964844,68.02999877929688,41.310001373291016,284.4599914550781,40.72999954223633,123.06999969482422,165.39999389648438,116.91000366210938,181.13999938964844,60.76900100708008,185.6300048828125,149.25,180.6699981689453,2580.27001953125,217.44000244140625,35.560001373291016,58.97999954223633,40.060001373291016,43.2400016784668,88.94999694824219,243.5500030517578,31.739999771118164,99.4000015258789,278.9800109863281,460.5199890136719,51.77000045776367,2516.580078125,724.1900024414062,71.47000122070312,144.6699981689453,57.91999816894531,47.290000915527344,43.46831130981445,96.62999725341797,73.19000244140625,51.81999969482422,35.880001068115234,78.58000183105469,248.6999969482422,212.9499969482422,128.5399932861328,89.51000213623047,140.1300048828125,12.1899995803833,202.25999450683594,212.6199951171875,122.88999938964844,85.01000213623047,43.43000030517578,83.45999908447266,105.18000030517578,403.6099853515625,298.5799865722656,126.72000122070312,72.69999694824219,153.72999572753906,39.41999816894531,188.2899932861328,33.13079833984375,253.83999633789062,61.18000030517578,73.0999984741211,29.1299991607666,114.62999725341797,86.5199966430664,111.6500015258789,158.80999755859375,511.2799987792969,50.95000076293945,34.85499954223633,121.47000122070312,171.10000610351562,48.45000076293945,78.9000015258789,31.670000076293945,111.15750122070312,24.920000076293945,67.12999725341797,88.3499984741211,169.00999450683594,58.25,39.02000045776367,76.33999633789062,410.0400085449219,115.25,232.14999389648438,146.6199951171875,99.23999786376953,227.9344024658203,109.23999786376953,113.62999725341797,149.13999938964844,156.50999450683594,360.1000061035156,146.66000366210938,114.20999908447266,99.26000213623047,83.12000274658203,57.22999954223633,120.16999816894531,113.33999633789062,49.650001525878906,163.9499969482422,91.19999694824219,218.52999877929688,384.4700012207031,67.69999694824219,254.64999389648438,487.1300048828125,89.08999633789062,86.91999816894531,128.52999877929688,727.25,66.58999633789062,30.6200008392334,79.87999725341797,239.22000122070312,173.75,107.55000305175781,77.91999816894531,42.66999816894531,113.56999969482422,115.95999908447266,162.17999267578125,12.930000305175781,53.08000183105469,42.310001373291016,435.2699890136719,213.0399932861328,40.7599983215332,147.5500030517578,117.73999786376953,67.44999694824219,37.099998474121094,129.0399932861328,109.88999938964844,62.810001373291016,69.54000091552734,232.47000122070312,67.65363311767578,21.530000686645508,85.05000305175781,75.11000061035156,121.04000091552734,35.630001068115234,42.95000076293945,96.94000244140625,179.67999267578125,117.95999908447266,98.18000030517578,374.3399963378906,672.6699829101562,37.95000076293945,58.380001068115234,15.40999984741211,259.0400085449219,320.69000244140625,146.00999450683594,77.80000305175781,152.75999450683594,83.62000274658203,201.7100067138672,16.56999969482422,30.530000686645508,45.13999938964844,88.63999938964844,18.43000030517578,237.47000122070312,251.00999450683594,498.32000732421875,136.39999389648438,108.63999938964844,514.5900268554688,227.4199981689453,96.8499984741211,79.3499984741211,28.850000381469727,421.239990234375,39.279998779296875,37.47999954223633,227.02999877929688,53.2599983215332,244.77000427246094,344.6400146484375,240.0500030517578,18.780000686645508,122.77999877929688,192.39999389648438,65.19999694824219,168.42999267578125,159.3699951171875,31.520000457763672,143.8000030517578,63.079811096191406,19.260000228881836,188.50999450683594,40.130001068115234,21.299999237060547,404.4599914550781,127.7699966430664,18.190000534057617,75.55000305175781,59.59000015258789,44.27000045776367,62.150001525878906,97.94000244140625,103.5,213.2646026611328,57.90999984741211,335.010009765625,480.510009765625,53.439998626708984,215.02999877929688,520.2899780273438,325.2300109863281,35.720001220703125,56.54999923706055,100.11000061035156,369.6400146484375,170.32000732421875,180.58999633789062,56.16999816894531,266.55999755859375,85.91000366210938,363.6400146484375,310.4599914550781,65.69000244140625,84.48999786376953,72.44000244140625,177.16000366210938,44.18000030517578,118.20999908447266,74.80000305175781,382.79998779296875,168.07000732421875,95.97826385498047,52.54999923706055,47.650001525878906,49.619998931884766,127.11000061035156,107.68000030517578,26.06999969482422,100.83000183105469,567.0599975585938,269.32000732421875,272.010009765625,160.25,1561.800048828125,61.84000015258789,18.110000610351562,59.15999984741211,245.52999877929688,76.94000244140625,46.29999923706055,361.4200134277344,27.0,127.4800033569336,460.94000244140625,463.9100036621094,35.83000183105469,238.2899932861328,68.70999908447266,97.05000305175781,170.0800018310547,22.763999938964844,5160.9599609375,19.139999389648438,193.2899932861328,66.4000015258789,69.66999816894531,93.2300033569336,86.70999908447266,88.33999633789062,861.22998046875,62.900001525878906,177.25999450683594,24.540000915527344,115.2300033569336,74.91000366210938,15.829999923706055,61.7599983215332,176.00999450683594,43.31999969482422,92.01000213623047,138.9600067138672,141.9600067138672,361.1600036621094,56.7400016784668,142.60000610351562,127.52999877929688,101.11000061035156,160.0,56.93000030517578,74.6500015258789,131.0399932861328,28.68000030517578,103.95999908447266,300.9100036621094,106.6500015258789,133.38999938964844,156.0,77.91000366210938,133.07000732421875,105.2699966430664,75.75,65.19999694824219,752.4000244140625,23.899999618530273,113.87000274658203,123.62999725341797,214.8800048828125,298.04998779296875,35.90999984741211,421.5899963378906,116.63999938964844,125.80999755859375,135.3300018310547,288.67999267578125,109.0,80.4800033569336,232.64999389648438,146.7100067138672,55.9900016784668,253.80999755859375,379.4800109863281,66.7699966430664,125.5199966430664,367.57000732421875,79.19499969482422,125.68000030517578,94.11000061035156,71.97000122070312,224.8800048828125,91.94000244140625,121.7300033569336,36.5099983215332,265.2799987792969,77.37999725341797,19.25,52.310001373291016,768.1599731445312,133.0800018310547,108.45999908447266,247.1699981689453,176.02000427246094,80.6500015258789,566.8300170898438,147.5500030517578,45.369998931884766,76.5,56.209999084472656,122.02999877929688,185.22000122070312,239.61000061035156,214.24000549316406,61.25,187.17999267578125,178.5,74.69999694824219,49.90999984741211,45.02000045776367,148.13999938964844,526.5599975585938,491.25,203.11000061035156,186.83999633789062,470.6499938964844,49.08000183105469,228.9199981689453,136.3699951171875,195.4499969482422,177.4199981689453,213.5800018310547,298.75,50.529998779296875,40.380001068115234,105.5999984741211,336.8999938964844,36.52000045776367,43.66999816894531,92.11000061035156,75.72000122070312,47.970001220703125,152.13999938964844,32.099998474121094,48.856666564941406,44.893333435058594,242.41000366210938,32.849998474121094,108.45999908447266,67.9000015258789,116.06999969482422,107.87999725341797,131.6699981689453,126.51000213623047,175.02000427246094
2023-02-16 00:00:00+00:00,148.27999877929688,16.389999389648438,153.7100067138672,149.52999877929688,106.08000183105469,67.0999984741211,281.2200012207031,365.1600036621094,193.8300018310547,81.41999816894531,227.47999572753906,222.1300048828125,85.83999633789062,90.69999694824219,26.3700008392334,69.12999725341797,62.15999984741211,132.94000244140625,188.6300048828125,77.06999969482422,285.6199951171875,137.10000610351562,118.75,115.38999938964844,144.5500030517578,234.22000122070312,349.4700012207031,212.0,98.1500015258789,141.67999267578125,273.239990234375,67.72000122070312,40.13999938964844,280.7300109863281,40.68000030517578,120.7300033569336,162.00999450683594,115.69000244140625,180.1199951171875,60.05400085449219,182.0500030517578,147.4600067138672,177.94000244140625,2571.35009765625,212.2100067138672,35.279998779296875,57.38999938964844,39.79999923706055,42.90999984741211,88.19999694824219,241.94000244140625,31.200000762939453,97.55000305175781,271.5299987792969,455.9100036621094,51.290000915527344,2493.179931640625,713.0,70.8499984741211,143.58999633789062,57.369998931884766,46.47999954223633,44.2957763671875,94.44000244140625,71.37000274658203,51.459999084472656,35.81999969482422,78.63999938964844,246.52000427246094,210.25999450683594,126.7300033569336,88.5,139.75999450683594,11.600000381469727,194.6199951171875,214.25,121.2300033569336,85.30999755859375,42.810001373291016,82.79000091552734,103.7300033569336,400.3699951171875,299.42999267578125,125.88999938964844,72.7699966430664,152.6699981689453,39.720001220703125,188.5,32.424800872802734,253.97000122070312,60.970001220703125,73.01000213623047,29.049999237060547,111.55000305175781,85.93250274658203,108.36000061035156,160.47000122070312,504.1000061035156,50.88999938964844,34.46500015258789,120.05000305175781,168.11000061035156,50.9900016784668,78.18000030517578,31.110000610351562,110.33999633789062,24.610000610351562,66.36000061035156,87.97000122070312,166.57000732421875,58.099998474121094,38.279998779296875,75.47000122070312,402.9599914550781,111.62999725341797,228.82000732421875,146.66000366210938,97.1500015258789,226.72872924804688,105.83000183105469,112.87999725341797,146.85000610351562,154.94000244140625,356.8299865722656,145.75999450683594,113.4000015258789,98.29000091552734,83.41999816894531,55.720001220703125,117.26000213623047,111.72000122070312,48.65999984741211,161.99000549316406,91.66000366210938,213.0,380.3599853515625,67.22000122070312,249.52999877929688,486.989990234375,86.91000366210938,85.69999694824219,125.13999938964844,722.1900024414062,65.98999786376953,31.829999923706055,78.72000122070312,237.0800018310547,174.11000061035156,108.2699966430664,77.27999877929688,42.4900016784668,112.19999694824219,111.52999877929688,158.83999633789062,12.90999984741211,53.02000045776367,42.7599983215332,427.1700134277344,211.6699981689453,40.56999969482422,146.8000030517578,115.94999694824219,69.16000366210938,36.65999984741211,129.0,109.81999969482422,61.38999938964844,68.69999694824219,231.3000030517578,67.07901000976562,21.350000381469727,83.38999938964844,75.11000061035156,121.54000091552734,35.349998474121094,43.099998474121094,95.51000213623047,179.14999389648438,117.3499984741211,97.1500015258789,370.20001220703125,670.0900268554688,38.58000183105469,58.459999084472656,15.34000015258789,263.1499938964844,321.239990234375,143.75999450683594,77.48999786376953,148.27999877929688,82.62000274658203,199.36000061035156,16.459999084472656,30.270000457763672,44.95000076293945,82.81999969482422,17.350000381469727,235.22000122070312,250.25,505.69000244140625,135.0,107.12999725341797,506.3999938964844,225.08999633789062,96.05000305175781,78.23999786376953,28.200000762939453,408.3599853515625,38.63999938964844,37.20000076293945,224.0,53.15999984741211,240.16000366210938,346.0,237.47999572753906,18.459999084472656,122.55000305175781,187.9499969482422,64.44999694824219,165.16000366210938,158.24000549316406,31.530000686645508,141.82000732421875,62.760562896728516,19.079999923706055,186.97000122070312,39.779998779296875,21.1200008392334,392.8299865722656,126.47000122070312,18.09000015258789,74.31999969482422,59.220001220703125,43.849998474121094,61.65999984741211,99.43000030517578,101.30000305175781,220.0085906982422,57.900001525878906,326.07000732421875,471.25,53.13999938964844,214.00999450683594,501.3299865722656,321.8299865722656,35.40999984741211,56.81999969482422,98.75,367.54998779296875,168.0,175.7899932861328,55.810001373291016,265.8299865722656,84.63999938964844,363.75,302.5,65.68000030517578,84.19999694824219,72.47000122070312,172.44000244140625,44.20000076293945,116.0199966430664,74.30999755859375,368.92999267578125,166.50999450683594,93.6454849243164,52.02000045776367,47.400001525878906,50.400001525878906,126.51000213623047,106.51000213623047,26.780000686645508,99.56999969482422,552.989990234375,262.1499938964844,267.3599853515625,159.67999267578125,1534.510009765625,60.04999923706055,17.799999237060547,58.439998626708984,242.47999572753906,75.69000244140625,45.849998474121094,350.7099914550781,26.8799991607666,124.37999725341797,465.3500061035156,453.69000244140625,34.08000183105469,230.02000427246094,67.94999694824219,95.72000122070312,169.82000732421875,22.00200080871582,5119.9599609375,18.700000762939453,191.22999572753906,66.30999755859375,69.19000244140625,93.19999694824219,84.12999725341797,87.72000122070312,862.0,62.5,172.02000427246094,23.5,114.66000366210938,74.87000274658203,15.550000190734863,61.77000045776367,175.50999450683594,42.95000076293945,91.37999725341797,137.13999938964844,142.5399932861328,354.5400085449219,55.90999984741211,141.47999572753906,125.79000091552734,100.30000305175781,158.3000030517578,56.34000015258789,74.27999877929688,129.14999389648438,28.450000762939453,103.11000061035156,299.55999755859375,104.91999816894531,131.4600067138672,155.32000732421875,76.7300033569336,130.16000366210938,104.44000244140625,73.9000015258789,64.5999984741211,736.3300170898438,23.65999984741211,114.0199966430664,122.93000030517578,213.91000366210938,295.8800048828125,36.18000030517578,422.9700012207031,115.31999969482422,129.99000549316406,134.8800048828125,283.5899963378906,107.54000091552734,80.33999633789062,227.1300048828125,147.22000122070312,55.779998779296875,252.4499969482422,359.7099914550781,65.86000061035156,124.3499984741211,357.82000732421875,78.73500061035156,126.18000030517578,93.2699966430664,70.52999877929688,227.25999450683594,90.19999694824219,119.20999908447266,35.650001525878906,263.2099914550781,77.47000122070312,19.260000228881836,51.400001525878906,748.6699829101562,132.0,106.30000305175781,246.35000610351562,174.5399932861328,79.62000274658203,557.5800170898438,146.72999572753906,44.869998931884766,76.08000183105469,54.970001220703125,119.08000183105469,183.05999755859375,236.97999572753906,202.0399932861328,60.689998626708984,184.0399932861328,176.0800018310547,74.55000305175781,48.9900016784668,44.970001220703125,149.97999572753906,531.5599975585938,487.3500061035156,200.52000427246094,185.5500030517578,462.0199890136719,48.54999923706055,225.8300018310547,133.97000122070312,185.3699951171875,176.22000122070312,207.4199981689453,292.0400085449219,50.900001525878906,39.84000015258789,104.37999725341797,327.3299865722656,36.31999969482422,42.56999969482422,91.61000061035156,78.05000305175781,47.220001220703125,152.27000427246094,32.09000015258789,48.09000015258789,44.56666564941406,242.36000061035156,32.439998626708984,108.47000122070312,67.26000213623047,115.7300033569336,106.25,131.72000122070312,125.11000061035156,173.92999267578125
2023-02-17 00:00:00+00:00,148.25999450683594,16.360000610351562,152.5500030517578,151.30999755859375,106.73999786376953,67.80999755859375,277.04998779296875,356.8500061035156,192.7100067138672,81.58999633789062,228.6999969482422,219.97999572753906,87.26000213623047,92.41000366210938,26.229999542236328,69.37000274658203,60.81999969482422,132.41000366210938,188.60000610351562,77.30000305175781,258.010009765625,135.0500030517578,118.5999984741211,115.44000244140625,146.49000549316406,240.52999877929688,351.4800109863281,210.25999450683594,97.19999694824219,138.22999572753906,270.760009765625,67.23999786376953,38.09000015258789,279.7099914550781,40.51499938964844,119.63999938964844,161.5800018310547,117.11000061035156,179.27000427246094,59.558998107910156,182.5,149.61000061035156,177.3000030517578,2605.6201171875,211.66000366210938,35.349998474121094,57.540000915527344,41.0,42.88999938964844,86.94000244140625,244.52000427246094,31.329999923706055,97.56999969482422,278.3800048828125,483.2300109863281,51.5,2462.010009765625,716.1599731445312,71.11000061035156,143.86000061035156,57.66999816894531,46.540000915527344,44.39260482788086,93.5199966430664,70.44000244140625,51.41999816894531,36.40999984741211,78.77999877929688,247.7899932861328,210.61000061035156,129.08999633789062,88.76000213623047,140.67999267578125,11.289999961853027,194.44000244140625,213.92999267578125,118.9000015258789,82.3499984741211,43.18000030517578,83.77999877929688,101.16999816894531,395.6199951171875,301.05999755859375,127.02999877929688,74.5199966430664,153.6300048828125,39.119998931884766,188.63999938964844,32.35340118408203,257.4700012207031,61.970001220703125,73.36000061035156,29.209999084472656,111.16999816894531,86.27999877929688,104.12000274658203,161.49000549316406,507.4800109863281,52.349998474121094,34.20000076293945,120.05000305175781,165.1699981689453,50.77000045776367,77.55999755859375,31.209999084472656,111.0250015258789,23.399999618530273,65.4800033569336,88.58000183105469,162.85000610351562,58.70000076293945,38.36000061035156,75.08000183105469,433.30999755859375,111.18000030517578,227.82000732421875,148.22000122070312,94.37999725341797,227.2074432373047,105.22000122070312,110.76000213623047,148.0399932861328,155.36000061035156,357.3599853515625,146.08999633789062,115.30000305175781,99.48999786376953,83.93000030517578,53.33000183105469,114.76000213623047,112.0,48.2400016784668,162.41000366210938,93.25,211.72000122070312,386.75,67.58999633789062,252.8800048828125,495.0400085449219,87.05000305175781,85.44000244140625,118.41999816894531,716.760009765625,65.87999725341797,31.25,80.2699966430664,236.8300018310547,175.24000549316406,109.43000030517578,78.51000213623047,43.04999923706055,111.4000015258789,108.95999908447266,158.99000549316406,12.890000343322754,53.439998626708984,41.7400016784668,431.2300109863281,210.3000030517578,41.029998779296875,146.8800048828125,115.37000274658203,69.5,36.95000076293945,128.1999969482422,109.08999633789062,60.63999938964844,69.36000061035156,235.25999450683594,66.27294158935547,21.040000915527344,84.76000213623047,76.7699966430664,122.93000030517578,35.58000183105469,43.16999816894531,94.3499984741211,180.13999938964844,116.30999755859375,97.01000213623047,368.5,677.3499755859375,36.5,59.36000061035156,15.399999618530273,262.8399963378906,317.95001220703125,135.52000427246094,78.44999694824219,146.33999633789062,82.7300033569336,201.4199981689453,16.360000610351562,30.15999984741211,45.7400016784668,83.13999938964844,16.940000534057617,240.69000244140625,252.05999755859375,510.1400146484375,135.02000427246094,107.11000061035156,496.4599914550781,231.0,96.5,79.0,27.610000610351562,404.3800048828125,38.27000045776367,37.36000061035156,219.72999572753906,52.599998474121094,238.91000366210938,346.0199890136719,240.33999633789062,18.709999084472656,121.88999938964844,188.35000610351562,64.70999908447266,169.0,160.38999938964844,31.559999465942383,142.24000549316406,64.20657348632812,19.149999618530273,185.77999877929688,40.0,21.149999618530273,387.9200134277344,127.2300033569336,17.729999542236328,72.94999694824219,60.119998931884766,44.0,61.5099983215332,101.23999786376953,99.08999633789062,220.15463256835938,58.84000015258789,328.3999938964844,475.6300048828125,53.970001220703125,212.75,495.6600036621094,320.3599853515625,35.36000061035156,56.02000045776367,97.31999969482422,361.1300048828125,168.33999633789062,172.52000427246094,55.029998779296875,269.989990234375,83.2699966430664,366.8599853515625,301.45001220703125,66.8499984741211,84.80000305175781,72.54000091552734,172.8800048828125,43.560001373291016,113.93000030517578,75.75,371.67999267578125,166.44000244140625,94.4732437133789,52.09000015258789,48.06999969482422,49.849998474121094,122.5,109.5199966430664,25.860000610351562,99.51000213623047,544.8300170898438,258.05999755859375,269.4200134277344,159.9199981689453,1513.9300537109375,59.0099983215332,17.6299991607666,58.560001373291016,246.22000122070312,76.06999969482422,45.41999816894531,347.9599914550781,27.139999389648438,124.83999633789062,470.6300048828125,439.010009765625,34.220001220703125,228.14999389648438,67.41000366210938,96.70999908447266,168.07000732421875,21.38800048828125,5098.14013671875,19.0,188.4600067138672,66.12000274658203,67.26000213623047,93.72000122070312,81.86000061035156,87.27999877929688,873.010009765625,60.72999954223633,169.27999877929688,23.690000534057617,114.75,75.69000244140625,15.569999694824219,62.22999954223633,176.27999877929688,43.209999084472656,91.02999877929688,140.00999450683594,141.52000427246094,355.4800109863281,54.29999923706055,141.00999450683594,125.31999969482422,101.81999969482422,158.58999633789062,56.83000183105469,75.0999984741211,129.91000366210938,28.809999465942383,101.52999877929688,299.010009765625,99.54000091552734,130.2899932861328,154.89999389648438,74.66000366210938,127.72000122070312,103.08000183105469,73.02999877929688,64.33000183105469,748.739990234375,23.860000610351562,112.16999816894531,122.7699966430664,216.13999938964844,297.7200012207031,36.29999923706055,427.67999267578125,115.69000244140625,131.9600067138672,133.44000244140625,281.239990234375,107.0999984741211,80.31999969482422,227.97999572753906,149.94000244140625,53.34000015258789,252.27999877929688,354.45001220703125,66.62999725341797,123.66000366210938,360.8299865722656,79.24500274658203,124.97000122070312,92.0,70.26000213623047,226.8000030517578,89.18000030517578,115.83999633789062,35.77000045776367,263.1600036621094,78.70999908447266,19.440000534057617,52.02000045776367,743.969970703125,131.85000610351562,105.25,247.47000122070312,173.22000122070312,79.83000183105469,559.7000122070312,149.35000610351562,44.11000061035156,73.94000244140625,55.20000076293945,118.7300033569336,185.75,239.0,208.30999755859375,61.369998931884766,184.17999267578125,175.32000732421875,74.80999755859375,49.630001068115234,44.75,150.75,530.0,499.0799865722656,201.58999633789062,183.2100067138672,461.25,48.599998474121094,223.55999755859375,129.61000061035156,185.64999389648438,177.1300048828125,204.7100067138672,293.6600036621094,50.459999084472656,40.220001220703125,105.48999786376953,328.7300109863281,36.7599983215332,41.58000183105469,92.87000274658203,77.4000015258789,47.4900016784668,154.9199981689453,31.260000228881836,48.813331604003906,44.7599983215332,240.88999938964844,32.20000076293945,109.01000213623047,68.01000213623047,111.27999877929688,107.29000091552734,132.0399932861328,125.97000122070312,172.02999877929688
2023-02-21 00:00:00+00:00,143.4199981689453,15.6899995803833,148.47999572753906,152.0,103.6500015258789,67.55000305175781,269.1499938964844,346.70001220703125,185.97000122070312,81.4000015258789,224.67999267578125,215.5500030517578,86.04000091552734,90.8499984741211,25.56999969482422,68.12999725341797,59.720001220703125,131.5500030517578,186.5500030517578,76.4000015258789,241.9600067138672,134.41000366210938,115.01000213623047,111.27999877929688,143.0,238.24000549316406,340.4800109863281,204.64999389648438,94.58000183105469,134.52999877929688,265.80999755859375,65.66999816894531,38.060001373291016,277.510009765625,38.959999084472656,116.30000305175781,157.47000122070312,116.05000305175781,175.86000061035156,58.15399932861328,179.0,147.66000366210938,173.47999572753906,2573.139892578125,205.52000427246094,34.52000045776367,57.04999923706055,40.70000076293945,40.7599983215332,83.12999725341797,239.5,29.899999618530273,96.16999816894531,271.92999267578125,468.1600036621094,50.43000030517578,2425.489990234375,695.75,71.22000122070312,142.77999877929688,56.25,46.22999954223633,43.42429733276367,90.7300033569336,68.44000244140625,49.84000015258789,36.36000061035156,78.16999816894531,240.7100067138672,208.77000427246094,128.4600067138672,85.79000091552734,136.66000366210938,11.130000114440918,192.64999389648438,205.5,113.1500015258789,83.4800033569336,41.95000076293945,83.98999786376953,99.79000091552734,377.9100036621094,293.9800109863281,124.86000061035156,74.26000213623047,154.4199981689453,37.84000015258789,187.88999938964844,31.38520050048828,251.3000030517578,61.15999984741211,72.2699966430664,28.90999984741211,108.1500015258789,84.30999755859375,105.30999755859375,160.83999633789062,501.739990234375,53.349998474121094,34.52000045776367,118.05000305175781,161.6199951171875,49.689998626708984,76.0199966430664,30.59000015258789,108.92749786376953,23.0,64.66000366210938,87.62000274658203,161.0,58.099998474121094,37.099998474121094,72.95999908447266,427.1700134277344,109.12999725341797,226.61000061035156,143.5800018310547,90.26000213623047,222.33155822753906,102.08999633789062,108.41000366210938,146.4199981689453,148.52999877929688,350.2300109863281,147.83999633789062,113.23999786376953,97.68000030517578,83.0999984741211,53.72999954223633,114.01000213623047,112.0199966430664,47.88999938964844,158.19000244140625,92.7300033569336,203.80999755859375,381.7300109863281,66.70999908447266,249.99000549316406,478.82000732421875,82.47000122070312,82.05000305175781,119.2300033569336,703.1199951171875,64.38999938964844,30.440000534057617,78.36000061035156,231.42999267578125,170.75999450683594,107.5999984741211,75.55000305175781,42.22999954223633,105.19999694824219,108.02999877929688,158.52000427246094,12.199999809265137,51.459999084472656,42.65999984741211,421.9100036621094,205.64999389648438,40.4900016784668,142.97999572753906,113.81999969482422,67.11000061035156,36.060001373291016,126.13999938964844,106.19000244140625,59.709999084472656,66.95999908447266,233.52000427246094,65.65043640136719,20.739999771118164,84.63999938964844,80.16000366210938,120.79000091552734,34.61000061035156,41.130001068115234,91.79000091552734,174.33999633789062,113.12000274658203,93.95999908447266,361.1199951171875,656.1900024414062,36.400001525878906,56.38999938964844,15.029999732971191,256.0899963378906,295.5,135.8699951171875,77.37999725341797,144.0800018310547,81.19000244140625,196.75999450683594,15.979999542236328,29.0,45.47999954223633,82.0,16.989999771118164,240.89999389648438,248.72999572753906,503.3800048828125,131.7100067138672,104.16000366210938,478.1700134277344,224.8800048828125,93.73999786376953,78.48999786376953,26.059999465942383,396.260009765625,36.11000061035156,36.58000183105469,212.97999572753906,50.66999816894531,233.5800018310547,338.2300109863281,233.39999389648438,17.719999313354492,119.0,184.0,62.689998626708984,166.5800018310547,158.0,31.459999084472656,139.6300048828125,64.7042236328125,18.510000228881836,182.97999572753906,39.869998931884766,20.450000762939453,378.3399963378906,129.22999572753906,17.350000381469727,68.58999633789062,59.79999923706055,44.619998931884766,60.779998779296875,100.01000213623047,95.7699966430664,212.47422790527344,56.33000183105469,327.510009765625,479.19000244140625,53.34000015258789,201.85000610351562,478.2900085449219,314.1099853515625,33.7599983215332,56.349998474121094,94.94000244140625,355.9599914550781,164.92999267578125,170.67999267578125,52.83000183105469,268.54998779296875,80.68000030517578,361.510009765625,294.8399963378906,66.5999984741211,85.48999786376953,71.05000305175781,172.0800018310547,42.97999954223633,107.08999633789062,75.52999877929688,359.70001220703125,163.92999267578125,91.34615325927734,51.189998626708984,47.439998626708984,48.86000061035156,123.06999969482422,109.06999969482422,25.420000076293945,97.62000274658203,524.8200073242188,252.6699981689453,268.4200134277344,155.4499969482422,1459.030029296875,57.599998474121094,16.979999542236328,56.779998779296875,211.91000366210938,73.66000366210938,45.16999816894531,337.5,26.950000762939453,121.0999984741211,473.95001220703125,431.8599853515625,34.060001373291016,224.5500030517578,65.94999694824219,94.05000305175781,163.5399932861328,20.655000686645508,5018.22998046875,18.260000228881836,181.41000366210938,65.22000122070312,66.12999725341797,91.44000244140625,79.27999877929688,86.19999694824219,860.1300048828125,59.81999969482422,166.88999938964844,22.93000030517578,111.5199966430664,73.86000061035156,15.449999809265137,61.150001525878906,176.17999267578125,42.70000076293945,87.77999877929688,139.91000366210938,142.5800018310547,343.5400085449219,52.7599983215332,134.1699981689453,123.4800033569336,99.9800033569336,155.47999572753906,54.720001220703125,74.13999938964844,126.19999694824219,27.81999969482422,98.0999984741211,298.8999938964844,99.6500015258789,129.44000244140625,148.6999969482422,75.23999786376953,123.69999694824219,100.31999969482422,71.76000213623047,62.90999984741211,746.52001953125,23.190000534057617,110.30999755859375,118.58999633789062,215.27999877929688,288.7200012207031,35.380001068115234,423.2099914550781,112.91000366210938,130.32000732421875,128.30999755859375,272.7900085449219,104.77999877929688,79.9000015258789,223.22000122070312,150.0,53.400001525878906,246.00999450683594,352.3500061035156,65.55000305175781,120.62000274658203,350.7900085449219,77.70999908447266,121.77999877929688,89.16999816894531,67.08000183105469,223.11000061035156,83.73999786376953,112.48999786376953,35.0,261.2200012207031,76.80999755859375,19.209999084472656,53.650001525878906,737.2000122070312,126.68000030517578,101.16000366210938,241.3300018310547,166.22000122070312,78.81999969482422,550.77001953125,147.08999633789062,42.369998931884766,73.29000091552734,53.119998931884766,113.2300033569336,185.25,234.0399932861328,197.3699951171875,60.720001220703125,179.91000366210938,170.75999450683594,73.36000061035156,48.20000076293945,43.849998474121094,148.55999755859375,524.9400024414062,491.30999755859375,193.75,178.4600067138672,445.6199951171875,47.689998626708984,220.6199951171875,132.1999969482422,180.52000427246094,174.69000244140625,203.8699951171875,292.4800109863281,49.97999954223633,39.20000076293945,103.93000030517578,320.20001220703125,36.15999984741211,40.04999923706055,91.48999786376953,76.81999969482422,46.2400016784668,152.5399932861328,30.790000915527344,49.11000061035156,44.52000045776367,237.1300048828125,30.770000457763672,107.1500015258789,67.19999694824219,111.16999816894531,103.27999877929688,130.61000061035156,124.0,169.83999633789062
2023-02-22 00:00:00+00:00,142.0800018310547,15.5600004196167,148.91000366210938,150.6699981689453,102.69000244140625,67.94000244140625,269.6300048828125,348.7200012207031,183.75999450683594,81.61000061035156,222.92999267578125,216.6999969482422,85.5,90.81999969482422,25.389999389648438,68.36000061035156,60.65999984741211,130.4600067138672,186.2899932861328,76.8499984741211,246.4499969482422,133.27999877929688,113.13999938964844,110.41000366210938,142.33999633789062,236.16000366210938,339.3399963378906,199.27999877929688,95.79000091552734,135.2100067138672,266.7799987792969,65.47000122070312,37.86000061035156,278.2900085449219,38.595001220703125,116.0999984741211,155.85000610351562,115.63999938964844,176.5800018310547,57.617000579833984,182.4499969482422,146.67999267578125,174.6999969482422,2567.360107421875,205.75999450683594,34.290000915527344,57.54999923706055,41.0099983215332,41.88999938964844,83.18000030517578,240.39999389648438,29.770000457763672,97.8499984741211,272.54998779296875,476.0,50.15999984741211,2426.7099609375,687.4099731445312,71.30999755859375,142.86000061035156,56.47999954223633,46.61000061035156,43.78520965576172,90.9000015258789,68.16000366210938,50.040000915527344,36.25,77.5199966430664,237.88999938964844,209.86000061035156,128.27000427246094,85.94000244140625,134.22000122070312,11.039999961853027,193.99000549316406,203.99000549316406,114.22000122070312,85.4000015258789,41.84000015258789,84.08000183105469,99.87999725341797,382.6499938964844,294.9200134277344,124.70999908447266,74.41000366210938,154.4600067138672,38.0099983215332,187.0,31.04759979248047,250.0399932861328,60.810001373291016,72.27999877929688,28.850000381469727,108.58999633789062,84.61250305175781,104.08000183105469,160.1300048828125,497.3900146484375,52.97999954223633,34.67499923706055,117.55999755859375,163.36000061035156,49.310001373291016,72.12999725341797,29.989999771118164,109.39250183105469,23.260000228881836,64.44000244140625,87.20999908447266,160.35000610351562,57.709999084472656,37.0099983215332,72.91000366210938,426.4100036621094,109.58000183105469,225.27000427246094,143.77999877929688,91.13999938964844,221.72872924804688,101.68000030517578,106.63999938964844,144.19000244140625,148.6999969482422,348.4599914550781,148.91000366210938,112.80999755859375,97.47000122070312,85.37000274658203,53.59000015258789,111.6500015258789,111.73999786376953,47.849998474121094,159.24000549316406,92.41000366210938,205.27000427246094,379.7799987792969,66.19999694824219,249.25,483.82000732421875,83.38999938964844,82.30000305175781,117.56999969482422,698.469970703125,64.27999877929688,31.979999542236328,78.43000030517578,231.3000030517578,171.30999755859375,107.5,75.43000030517578,41.84000015258789,105.19999694824219,107.97000122070312,154.3000030517578,12.210000038146973,51.599998474121094,41.790000915527344,422.3599853515625,202.8300018310547,39.88999938964844,142.88999938964844,113.0999984741211,67.02999877929688,35.93000030517578,128.72999572753906,106.05999755859375,60.209999084472656,66.12999725341797,233.64999389648438,66.39265441894531,20.579999923706055,83.5,80.27999877929688,120.48999786376953,34.41999816894531,40.88999938964844,91.6500015258789,173.91000366210938,113.94000244140625,97.80000305175781,360.8900146484375,657.7000122070312,35.709999084472656,57.599998474121094,14.930000305175781,254.10000610351562,296.29998779296875,134.6300048828125,77.1500015258789,143.91000366210938,81.2300033569336,195.49000549316406,15.75,29.079999923706055,45.40999984741211,81.79000091552734,17.079999923706055,239.86000061035156,247.38999938964844,503.5899963378906,130.97000122070312,104.29000091552734,476.2900085449219,224.85000610351562,95.36000061035156,78.51000213623047,25.469999313354492,406.3800048828125,36.279998779296875,36.52000045776367,210.99000549316406,50.630001068115234,233.5500030517578,334.1499938964844,233.5500030517578,17.610000610351562,119.87000274658203,182.5800018310547,62.4900016784668,166.1300048828125,157.77999877929688,31.280000686645508,138.55999755859375,64.03755950927734,18.190000534057617,159.72000122070312,39.58000183105469,20.3799991607666,377.75,128.52999877929688,17.31999969482422,69.48999786376953,59.97999954223633,44.619998931884766,60.63999938964844,100.13999938964844,96.36000061035156,208.23883056640625,56.70000076293945,329.07000732421875,479.5299987792969,53.2599983215332,202.6300048828125,477.239990234375,316.5199890136719,33.599998474121094,57.349998474121094,94.88999938964844,354.9700012207031,164.7899932861328,170.58999633789062,53.04999923706055,268.6400146484375,79.77999877929688,360.70001220703125,294.4100036621094,66.2300033569336,85.0999984741211,70.86000061035156,171.1199951171875,43.27000045776367,107.72000122070312,75.83999633789062,361.239990234375,164.05999755859375,91.08695983886719,51.165000915527344,47.13999938964844,50.20000076293945,122.77999877929688,109.16000366210938,25.110000610351562,97.2699966430664,524.0499877929688,251.50999450683594,264.1099853515625,154.1999969482422,1455.4100341796875,56.97999954223633,16.84000015258789,57.099998474121094,221.0399932861328,73.68000030517578,44.22999954223633,334.8800048828125,27.610000610351562,119.9000015258789,478.7300109863281,439.8399963378906,33.150001525878906,221.99000549316406,65.83000183105469,93.97000122070312,163.47000122070312,20.753999710083008,5057.72998046875,17.68000030517578,177.69000244140625,65.5199966430664,66.37999725341797,91.8499984741211,78.55999755859375,86.31999969482422,842.510009765625,58.41999816894531,187.75,23.299999237060547,110.68000030517578,73.0999984741211,15.520000457763672,60.79999923706055,176.1199951171875,42.380001068115234,88.1500015258789,140.5,142.49000549316406,345.32000732421875,53.119998931884766,134.72000122070312,122.9000015258789,99.58999633789062,156.3000030517578,54.63999938964844,73.5999984741211,128.6699981689453,27.709999084472656,98.3499984741211,292.29998779296875,99.47000122070312,128.4600067138672,148.39999389648438,75.4800033569336,123.94999694824219,100.20999908447266,71.51000213623047,62.849998474121094,748.0800170898438,23.040000915527344,109.5199966430664,119.08000183105469,213.99000549316406,288.94000244140625,35.41999816894531,421.6000061035156,112.66000366210938,129.24000549316406,128.85000610351562,259.0,104.7699966430664,80.0,222.6300048828125,149.24000549316406,52.40999984741211,244.25,355.05999755859375,65.23999786376953,121.0999984741211,346.20001220703125,77.58000183105469,120.44000244140625,88.0999984741211,66.38999938964844,222.1199951171875,84.77999877929688,111.16000366210938,35.45000076293945,261.6499938964844,77.47000122070312,19.3799991607666,52.970001220703125,740.989990234375,126.72000122070312,100.7699966430664,240.75,165.72000122070312,77.45999908447266,548.4000244140625,147.3300018310547,42.93000030517578,75.55999755859375,52.97999954223633,112.2300033569336,186.1199951171875,232.80999755859375,200.86000061035156,61.7400016784668,180.25999450683594,169.8000030517578,73.66999816894531,48.779998779296875,44.08000183105469,147.39999389648438,531.1099853515625,488.8900146484375,191.3800048828125,176.61000061035156,442.0799865722656,47.540000915527344,220.02000427246094,130.69000244140625,180.88999938964844,174.5,203.02000427246094,294.3599853515625,49.540000915527344,39.279998779296875,103.91999816894531,321.1000061035156,36.08000183105469,39.56999969482422,91.13999938964844,75.62000274658203,46.0099983215332,152.14999389648438,30.90999984741211,48.08000183105469,44.400001525878906,236.5500030517578,30.84000015258789,107.66999816894531,66.69000244140625,109.7300033569336,103.0199966430664,129.30999755859375,123.62000274658203,166.42999267578125
2023-02-23 00:00:00+00:00,143.1999969482422,15.869999885559082,149.39999389648438,152.07000732421875,102.55000305175781,68.37999725341797,271.2300109863281,347.0199890136719,185.64999389648438,82.05000305175781,222.77999877929688,221.16000366210938,84.95999908447266,90.70999908447266,25.389999389648438,68.0,60.310001373291016,128.2100067138672,185.4600067138672,75.1500015258789,253.85000610351562,131.85000610351562,113.77999877929688,112.91000366210938,142.77000427246094,237.6199951171875,339.0899963378906,201.9600067138672,95.81999969482422,136.83999633789062,294.75,65.80999755859375,39.119998931884766,279.7200012207031,38.81999969482422,116.44000244140625,155.80999755859375,116.1500015258789,177.8300018310547,58.380001068115234,181.74000549316406,143.86000061035156,175.13999938964844,2571.4599609375,208.1300048828125,34.2599983215332,57.5099983215332,40.5099983215332,43.560001373291016,83.0,239.72000122070312,29.760000228881836,98.41999816894531,271.95001220703125,487.0,50.290000915527344,2426.489990234375,691.8400268554688,71.4000015258789,142.94000244140625,56.459999084472656,47.18000030517578,43.81161880493164,91.0199966430664,68.56999969482422,50.380001068115234,36.38999938964844,77.69999694824219,237.9499969482422,208.60000610351562,128.72999572753906,86.8499984741211,134.25999450683594,10.890000343322754,196.6199951171875,204.6199951171875,114.77999877929688,86.27999877929688,41.93000030517578,84.0199966430664,100.94999694824219,383.2300109863281,294.6499938964844,122.97000122070312,73.66000366210938,153.27000427246094,37.689998626708984,187.10000610351562,30.449800491333008,247.66000366210938,60.2400016784668,71.66999816894531,28.790000915527344,109.51000213623047,85.01499938964844,105.43000030517578,159.5,493.1400146484375,53.04999923706055,34.79999923706055,118.06999969482422,164.1199951171875,49.209999084472656,70.73999786376953,30.649999618530273,109.29000091552734,24.670000076293945,64.29000091552734,86.87000274658203,161.92999267578125,57.290000915527344,37.529998779296875,72.83999633789062,425.04998779296875,110.69999694824219,217.11000061035156,142.44000244140625,92.26000213623047,223.85638427734375,101.7300033569336,108.76000213623047,141.36000061035156,148.9199981689453,307.8599853515625,148.27999877929688,112.31999969482422,96.83999633789062,82.87000274658203,55.0,111.87000274658203,110.72000122070312,45.349998474121094,158.8000030517578,91.58000183105469,204.55999755859375,380.760009765625,65.86000061035156,249.66000366210938,486.1199951171875,83.91000366210938,82.30999755859375,119.52999877929688,706.3200073242188,64.6500015258789,32.4900016784668,78.04000091552734,232.24000549316406,172.77999877929688,107.22000122070312,77.58000183105469,41.84000015258789,107.73999786376953,106.91000366210938,158.63999938964844,12.069999694824219,51.400001525878906,40.59000015258789,426.4800109863281,205.17999267578125,39.47999954223633,143.6699981689453,116.54000091552734,66.18000030517578,36.04999923706055,129.0800018310547,107.29000091552734,60.58000183105469,67.0999984741211,231.3699951171875,66.1931381225586,20.59000015258789,82.54000091552734,80.30000305175781,120.4800033569336,34.70000076293945,39.25,90.88999938964844,179.75999450683594,113.75,100.9000015258789,363.5400085449219,657.9400024414062,36.22999954223633,57.06999969482422,15.09000015258789,251.97999572753906,299.30999755859375,135.8000030517578,77.20999908447266,145.38999938964844,81.2699966430664,195.02000427246094,15.739999771118164,29.549999237060547,45.2599983215332,81.5199966430664,17.350000381469727,240.47000122070312,250.1999969482422,510.6499938964844,130.7899932861328,103.76000213623047,478.3500061035156,225.69000244140625,94.8499984741211,77.66000366210938,25.610000610351562,411.8800048828125,36.54999923706055,36.650001525878906,213.3699951171875,52.77000045776367,234.89999389648438,335.739990234375,233.88999938964844,17.739999771118164,119.9800033569336,184.9499969482422,63.119998931884766,166.55999755859375,157.72999572753906,31.469999313354492,139.6699981689453,64.04695129394531,18.1299991607666,160.86000061035156,39.75,20.600000381469727,388.3699951171875,127.22000122070312,17.479999542236328,69.11000061035156,60.09000015258789,43.90999984741211,60.70000076293945,99.56999969482422,97.1500015258789,210.48109436035156,56.290000915527344,327.5199890136719,479.0799865722656,52.9900016784668,202.2100067138672,485.3800048828125,317.79998779296875,33.63999938964844,56.459999084472656,94.6500015258789,355.5299987792969,165.3699951171875,171.94000244140625,53.279998779296875,266.7799987792969,81.19999694824219,360.3299865722656,294.44000244140625,66.06999969482422,83.98999786376953,70.58000183105469,172.0399932861328,43.150001525878906,107.06999969482422,75.4000015258789,362.9700012207031,163.8800048828125,91.06187438964844,51.345001220703125,47.5099983215332,51.5,125.5199966430664,110.58999633789062,25.479999542236328,97.94000244140625,527.780029296875,254.77000427246094,264.0,154.72000122070312,1467.6500244140625,58.75,16.75,57.20000076293945,222.61000061035156,72.87000274658203,44.2599983215332,323.6499938964844,27.899999618530273,119.95999908447266,476.260009765625,441.7099914550781,33.5099983215332,223.86000061035156,66.22000122070312,93.45999908447266,163.2899932861328,23.663999557495117,5129.58984375,17.5,180.99000549316406,66.08000183105469,67.9800033569336,91.93000030517578,78.38999938964844,88.58000183105469,841.1599731445312,59.220001220703125,188.74000549316406,23.440000534057617,111.31999969482422,73.44000244140625,15.279999732971191,60.540000915527344,176.30999755859375,42.29999923706055,88.94999694824219,140.0500030517578,142.36000061035156,349.010009765625,54.0,137.39999389648438,124.01000213623047,99.83000183105469,158.10000610351562,55.119998931884766,73.37999725341797,128.1699981689453,27.860000610351562,98.5199966430664,294.29998779296875,100.3499984741211,130.16000366210938,159.6199951171875,75.19000244140625,126.19999694824219,103.08000183105469,71.70999908447266,63.4900016784668,759.6599731445312,23.010000228881836,107.25,118.62000274658203,215.0,291.95001220703125,35.290000915527344,431.0400085449219,111.48999786376953,128.72000122070312,128.00999450683594,265.5299987792969,103.51000213623047,78.97000122070312,223.0500030517578,149.24000549316406,53.31999969482422,246.2100067138672,365.4800109863281,64.73999786376953,122.30000305175781,348.1300048828125,77.83000183105469,119.01000213623047,87.11000061035156,67.08000183105469,225.60000610351562,86.83999633789062,113.05999755859375,35.91999816894531,263.3500061035156,76.55000305175781,19.350000381469727,53.5,746.2999877929688,127.54000091552734,102.98999786376953,235.77000427246094,165.5,77.75,550.9500122070312,144.72999572753906,43.11000061035156,76.47000122070312,52.93000030517578,112.66000366210938,185.47000122070312,233.0,202.07000732421875,62.36000061035156,181.69000244140625,171.82000732421875,73.73999786376953,50.58000183105469,44.20000076293945,147.0500030517578,531.469970703125,491.69000244140625,193.32000732421875,179.94000244140625,446.6199951171875,47.720001220703125,221.1300048828125,132.42999267578125,182.57000732421875,173.89999389648438,202.0,292.57000732421875,50.5,38.529998779296875,104.23999786376953,323.05999755859375,36.209999084472656,39.790000915527344,91.0999984741211,76.16999816894531,46.25,150.97999572753906,31.049999237060547,47.36333465576172,44.18000030517578,237.1999969482422,31.059999465942383,105.83999633789062,66.33000183105469,110.73999786376953,103.30999755859375,128.6699981689453,123.16999816894531,169.5
2023-02-24 00:00:00+00:00,141.1999969482422,15.5600004196167,146.7100067138672,152.7100067138672,100.45999908447266,69.16999816894531,266.5299987792969,320.5400085449219,182.94000244140625,81.44000244140625,221.5800018310547,192.52999877929688,84.37000274658203,90.43000030517578,25.31999969482422,68.56999969482422,60.16999816894531,127.9800033569336,184.72999572753906,72.70999908447266,249.52000427246094,131.58999633789062,113.01000213623047,111.30999755859375,140.94000244140625,233.66000366210938,339.7900085449219,195.72999572753906,93.5,135.52999877929688,291.3399963378906,64.9000015258789,39.220001220703125,280.9800109863281,38.2599983215332,114.94000244140625,151.74000549316406,115.75,175.0,57.775001525878906,181.64999389648438,141.55999755859375,174.25,2540.56005859375,198.14999389648438,34.209999084472656,56.849998474121094,40.15999984741211,42.41999816894531,83.81999969482422,237.9199981689453,29.290000915527344,98.05999755859375,270.0199890136719,480.0,50.459999084472656,2452.47998046875,683.4299926757812,70.18000030517578,141.10000610351562,56.470001220703125,47.0099983215332,43.8204231262207,89.05999755859375,66.72000122070312,50.18000030517578,36.529998779296875,77.56999969482422,236.1699981689453,210.91000366210938,129.69000244140625,84.98999786376953,131.16000366210938,10.59000015258789,193.74000549316406,202.52999877929688,117.72000122070312,85.58999633789062,41.88999938964844,83.56999969482422,100.33999633789062,374.80999755859375,293.7300109863281,121.44999694824219,73.12999725341797,154.02999877929688,37.0,187.1699981689453,29.53459930419922,244.11000061035156,60.41999816894531,70.27999877929688,28.56999969482422,109.63999938964844,82.62750244140625,105.25,158.57000732421875,488.6099853515625,53.130001068115234,34.6150016784668,116.43000030517578,162.1999969482422,48.47999954223633,70.7300033569336,30.75,108.75749969482422,25.559999465942383,63.83000183105469,85.7699966430664,162.41000366210938,57.0,37.36000061035156,72.91999816894531,417.4200134277344,112.22000122070312,214.25,139.99000549316406,91.16000366210938,220.85105895996094,100.30000305175781,105.04000091552734,144.0,148.39999389648438,297.4700012207031,144.52999877929688,113.0,96.91999816894531,82.30999755859375,55.0,110.08999633789062,109.7699966430664,45.06999969482422,158.5800018310547,91.26000213623047,200.13999938964844,386.1700134277344,68.62999725341797,242.72000122070312,478.0299987792969,83.83999633789062,82.18000030517578,114.26000213623047,684.7999877929688,63.66999816894531,34.72999954223633,77.37999725341797,229.4600067138672,173.25,107.30999755859375,76.25,41.31999969482422,107.19000244140625,104.30999755859375,160.7899932861328,11.880000114440918,51.2400016784668,39.88999938964844,421.3900146484375,203.27999877929688,39.79999923706055,140.64999389648438,114.44999694824219,64.9000015258789,36.310001373291016,128.8699951171875,107.0199966430664,58.86000061035156,67.01000213623047,231.9499969482422,66.67996978759766,20.170000076293945,80.66000366210938,80.63999938964844,122.02999877929688,34.310001373291016,39.18000030517578,89.12999725341797,178.82000732421875,112.20999908447266,98.30000305175781,363.8500061035156,664.0999755859375,36.9900016784668,56.43000030517578,15.289999961853027,249.13999938964844,296.6600036621094,138.9499969482422,77.97000122070312,144.7899932861328,80.0999984741211,192.0399932861328,15.600000381469727,29.219999313354492,45.099998474121094,80.81999969482422,16.979999542236328,239.02000427246094,253.4600067138672,507.4200134277344,130.57000732421875,102.51000213623047,468.1700134277344,224.83999633789062,93.80000305175781,77.0199966430664,25.139999389648438,419.80999755859375,36.4900016784668,36.209999084472656,209.5399932861328,52.29999923706055,231.0500030517578,332.3500061035156,232.6999969482422,17.530000686645508,120.8499984741211,183.5399932861328,62.54999923706055,165.25999450683594,155.97000122070312,30.770000457763672,140.92999267578125,63.54929733276367,18.31999969482422,157.80999755859375,39.61000061035156,20.639999389648438,379.8500061035156,126.19999694824219,17.440000534057617,67.86000061035156,59.84000015258789,43.75,61.08000183105469,99.27999877929688,95.83999633789062,208.16151428222656,57.54999923706055,321.6400146484375,480.3999938964844,52.720001220703125,201.5399932861328,478.6099853515625,308.1000061035156,33.56999969482422,56.150001525878906,96.69000244140625,353.1199951171875,163.9199981689453,170.3300018310547,52.47999954223633,263.67999267578125,79.68000030517578,359.1400146484375,289.239990234375,65.55000305175781,83.48999786376953,71.83999633789062,170.38999938964844,42.599998474121094,104.0,74.9800033569336,362.0799865722656,162.0399932861328,90.13378143310547,50.6150016784668,47.16999816894531,51.5099983215332,124.91999816894531,109.88999938964844,25.59000015258789,97.69999694824219,518.1599731445312,249.22000122070312,261.79998779296875,156.1300048828125,1428.0899658203125,58.18000030517578,16.399999618530273,57.04999923706055,220.32000732421875,72.91999816894531,43.540000915527344,317.1499938964844,27.81999969482422,118.04000091552734,470.9100036621094,425.5899963378906,33.599998474121094,224.77000427246094,65.37999725341797,93.41999816894531,162.52999877929688,23.285999298095703,5132.47021484375,17.440000534057617,176.86000061035156,64.9800033569336,67.55999755859375,91.5999984741211,76.27999877929688,88.66000366210938,831.8200073242188,58.97999954223633,186.6300048828125,22.299999237060547,110.9800033569336,72.30000305175781,15.779999732971191,61.150001525878906,175.9600067138672,41.75,88.88999938964844,139.25999450683594,141.80999755859375,348.0299987792969,53.58000183105469,137.8000030517578,121.37999725341797,98.58000183105469,158.49000549316406,55.43000030517578,73.37999725341797,129.7100067138672,27.690000534057617,99.04000091552734,293.239990234375,102.0,126.98999786376953,160.63999938964844,73.55000305175781,124.33999633789062,100.66999816894531,70.16999816894531,63.150001525878906,756.989990234375,23.170000076293945,107.7699966430664,118.94999694824219,211.52999877929688,290.3900146484375,35.119998931884766,428.44000244140625,111.45999908447266,129.61000061035156,125.12999725341797,257.82000732421875,101.5999984741211,80.5999984741211,221.0800018310547,148.60000610351562,53.91999816894531,246.77000427246094,362.2799987792969,64.55999755859375,121.83000183105469,343.3800048828125,77.63999938964844,118.5,87.16999816894531,66.08999633789062,224.08999633789062,84.80000305175781,112.12000274658203,35.79999923706055,262.30999755859375,75.83000183105469,19.239999771118164,53.779998779296875,741.8499755859375,125.47000122070312,100.63999938964844,235.17999267578125,166.9600067138672,77.19000244140625,542.7899780273438,144.41000366210938,42.599998474121094,75.76000213623047,51.779998779296875,110.16000366210938,185.3300018310547,230.5399932861328,196.8800048828125,61.22999954223633,181.6999969482422,169.13999938964844,73.55999755859375,50.209999084472656,43.630001068115234,146.9199981689453,519.989990234375,484.3299865722656,194.02000427246094,180.14999389648438,450.42999267578125,47.63999938964844,219.5500030517578,132.75,183.63999938964844,171.67999267578125,198.3800048828125,287.3699951171875,49.689998626708984,38.7400016784668,103.5,314.04998779296875,35.79999923706055,39.11000061035156,91.0199966430664,74.87000274658203,46.619998931884766,151.30999755859375,31.18000030517578,47.4900016784668,44.233333587646484,234.6999969482422,30.8700008392334,105.52999877929688,65.80999755859375,110.75,102.4000015258789,126.83000183105469,122.69999694824219,166.3300018310547
2023-02-27 00:00:00+00:00,142.17999267578125,15.630000114440918,147.9199981689453,154.27999877929688,99.7699966430664,69.20999908447266,266.25,322.32000732421875,183.1699981689453,81.19000244140625,221.60000610351562,196.67999267578125,83.9000015258789,90.06999969482422,24.8799991607666,68.2300033569336,60.650001525878906,127.36000061035156,184.89999389648438,73.30000305175781,257.0199890136719,128.9499969482422,113.0,112.06999969482422,141.35000610351562,234.4499969482422,339.8399963378906,195.0800018310547,93.76000213623047,138.0,295.67999267578125,65.31999969482422,39.22999954223633,285.4200134277344,38.47999954223633,116.29000091552734,151.52999877929688,114.9000015258789,173.24000549316406,58.54499816894531,181.8699951171875,139.77999877929688,173.3000030517578,2572.25,200.4600067138672,34.209999084472656,56.099998474121094,39.81999969482422,41.43000030517578,82.62999725341797,236.88999938964844,29.469999313354492,97.19000244140625,269.20001220703125,483.0,50.84000015258789,2521.080078125,683.0599975585938,69.98999786376953,140.5500030517578,55.959999084472656,46.81999969482422,44.154930114746094,89.93000030517578,66.05999755859375,50.470001220703125,36.7599983215332,77.41000366210938,239.97999572753906,211.67999267578125,127.58000183105469,85.19000244140625,131.64999389648438,10.829999923706055,193.17999267578125,202.52000427246094,117.45999908447266,85.29000091552734,41.75,83.87999725341797,100.95999908447266,375.04998779296875,296.3599853515625,120.9800033569336,73.5999984741211,155.05999755859375,37.349998474121094,184.13999938964844,29.895000457763672,243.1999969482422,59.70000076293945,70.08999633789062,28.469999313354492,109.02999877929688,83.07499694824219,105.86000061035156,156.6300048828125,487.0299987792969,53.119998931884766,34.97999954223633,114.83000183105469,163.13999938964844,48.72999954223633,70.88999938964844,30.770000457763672,109.13249969482422,25.3799991607666,63.5,84.83999633789062,162.82000732421875,56.33000183105469,37.84000015258789,73.02999877929688,421.6300048828125,111.44999694824219,216.10000610351562,138.66000366210938,91.48999786376953,219.81382751464844,100.44999694824219,104.87999725341797,143.82000732421875,150.0,295.6300048828125,142.6699981689453,111.54000091552734,95.80999755859375,82.83999633789062,54.52000045776367,110.58000183105469,111.08999633789062,45.79999923706055,159.75999450683594,90.8499984741211,199.69000244140625,381.1199951171875,68.12999725341797,242.13999938964844,476.29998779296875,84.8499984741211,82.0999984741211,114.75,693.2000122070312,62.810001373291016,33.529998779296875,77.08999633789062,227.5800018310547,174.3800048828125,106.08000183105469,77.33999633789062,41.43000030517578,105.77999877929688,106.83999633789062,161.8800048828125,12.0600004196167,51.56999969482422,40.11000061035156,419.9200134277344,204.05999755859375,39.90999984741211,140.69000244140625,114.70999908447266,64.5199966430664,36.06999969482422,129.22000122070312,106.72000122070312,59.619998931884766,66.62000274658203,230.6199951171875,66.91141510009766,19.989999771118164,80.88999938964844,80.9800033569336,120.91000366210938,34.310001373291016,39.310001373291016,89.87000274658203,178.33999633789062,113.54000091552734,98.37999725341797,365.5299987792969,675.02001953125,37.18000030517578,55.290000915527344,15.3100004196167,248.0399932861328,296.010009765625,138.8800048828125,77.83999633789062,145.08999633789062,80.2699966430664,192.4499969482422,15.640000343322754,29.389999389648438,44.79999923706055,78.36000061035156,17.079999923706055,239.22000122070312,251.8300018310547,506.510009765625,130.49000549316406,101.51000213623047,468.17999267578125,225.22000122070312,94.52999877929688,76.61000061035156,24.899999618530273,412.6199951171875,36.58000183105469,35.95000076293945,208.8800048828125,52.56999969482422,231.74000549316406,327.3900146484375,232.8000030517578,17.469999313354492,121.36000061035156,184.02999877929688,62.7400016784668,165.75,155.6300048828125,30.899999618530273,142.16000366210938,63.389671325683594,18.100000381469727,161.22999572753906,39.65999984741211,20.6299991607666,379.0899963378906,126.25,17.360000610351562,67.12999725341797,59.81999969482422,43.40999984741211,60.900001525878906,97.48999786376953,95.9000015258789,206.74398803710938,57.439998626708984,316.6199951171875,479.489990234375,51.459999084472656,204.24000549316406,482.7099914550781,310.29998779296875,33.540000915527344,56.02000045776367,95.80999755859375,355.4800109863281,161.47000122070312,169.61000061035156,52.439998626708984,264.7799987792969,80.62000274658203,355.3500061035156,289.7099914550781,65.63999938964844,83.38999938964844,71.77999877929688,169.5399932861328,42.84000015258789,102.91999816894531,75.01000213623047,359.94000244140625,162.22999572753906,90.5267562866211,51.15999984741211,46.540000915527344,53.0099983215332,126.58000183105469,109.36000061035156,25.829999923706055,96.69999694824219,525.7899780273438,250.16000366210938,262.94000244140625,155.07000732421875,1431.5899658203125,57.900001525878906,16.5,56.349998474121094,220.13999938964844,71.86000061035156,43.34000015258789,323.0299987792969,27.489999771118164,118.52999877929688,470.07000732421875,428.57000732421875,33.02000045776367,225.30999755859375,64.7699966430664,94.25,164.27999877929688,23.500999450683594,5166.93017578125,17.270000457763672,177.74000549316406,64.76000213623047,67.94000244140625,91.0199966430664,77.7300033569336,87.95999908447266,845.9600219726562,58.959999084472656,188.50999450683594,22.09000015258789,110.98999786376953,72.11000061035156,15.75,61.52000045776367,175.91000366210938,40.779998779296875,88.68000030517578,139.13999938964844,141.69000244140625,350.4800109863281,53.70000076293945,136.8699951171875,122.91000366210938,98.16999816894531,157.6999969482422,55.58000183105469,74.11000061035156,131.61000061035156,27.549999237060547,99.02999877929688,295.2200012207031,103.6500015258789,126.30000305175781,162.89999389648438,73.7699966430664,123.41999816894531,100.02999877929688,72.04000091552734,63.06999969482422,757.7899780273438,23.270000457763672,107.62999725341797,119.0999984741211,211.88999938964844,294.3900146484375,35.099998474121094,428.989990234375,110.91999816894531,129.25,123.20999908447266,259.8999938964844,102.44000244140625,77.87999725341797,221.94000244140625,148.05999755859375,54.400001525878906,246.85000610351562,363.3599853515625,64.37000274658203,122.51000213623047,341.510009765625,77.44000244140625,121.33999633789062,88.80999755859375,64.25,224.69000244140625,84.58999633789062,111.31999969482422,35.5,262.6199951171875,75.69999694824219,19.030000686645508,53.75,747.4000244140625,127.19999694824219,100.97000122070312,238.92999267578125,166.80999755859375,76.9000015258789,541.3499755859375,144.1300048828125,43.189998626708984,75.26000213623047,51.66999816894531,111.55000305175781,185.3300018310547,234.42999267578125,207.6300048828125,60.40999984741211,184.2899932861328,170.74000549316406,73.05999755859375,50.70000076293945,43.060001373291016,146.0399932861328,523.1500244140625,483.32000732421875,212.1699981689453,182.22999572753906,463.260009765625,47.58000183105469,220.35000610351562,135.0500030517578,181.58999633789062,171.99000549316406,198.27999877929688,287.3999938964844,49.33000183105469,38.880001068115234,104.22000122070312,310.0400085449219,35.38999938964844,38.5099983215332,90.04000091552734,74.2699966430664,46.779998779296875,151.07000732421875,30.700000762939453,47.14666748046875,44.19333267211914,236.6199951171875,30.899999618530273,105.13999938964844,65.4000015258789,110.55000305175781,102.55000305175781,126.56999969482422,123.30000305175781,165.47000122070312
2023-02-28 00:00:00+00:00,141.97000122070312,15.979999542236328,147.41000366210938,153.89999389648438,101.72000122070312,70.0,265.54998779296875,323.95001220703125,183.47000122070312,79.5999984741211,219.82000732421875,198.69000244140625,82.70999908447266,87.97000122070312,24.68000030517578,68.1500015258789,61.11000061035156,127.38999938964844,187.35000610351562,72.5999984741211,254.30999755859375,128.77999877929688,112.70999908447266,116.1500015258789,141.55999755859375,231.66000366210938,342.8699951171875,198.00999450683594,94.2300033569336,138.6999969482422,303.6099853515625,65.62999725341797,38.380001068115234,285.9800109863281,38.7599983215332,116.27999877929688,149.77999877929688,112.80999755859375,172.52000427246094,59.42900085449219,182.19000244140625,140.3800048828125,173.99000549316406,2486.5400390625,201.5500030517578,34.29999923706055,56.209999084472656,39.95000076293945,40.869998931884766,83.11000061035156,234.5500030517578,29.469999313354492,95.5,269.8599853515625,477.8399963378906,50.880001068115234,2524.0,689.4299926757812,68.95999908447266,140.77999877929688,56.06999969482422,46.720001220703125,44.260562896728516,90.80000305175781,65.4800033569336,50.689998626708984,36.40999984741211,75.70999908447266,239.5500030517578,211.02000427246094,126.16999816894531,85.13999938964844,130.75,10.619999885559082,192.94000244140625,202.4199981689453,116.2300033569336,85.88999938964844,41.7599983215332,83.77999877929688,99.95999908447266,367.6099853515625,292.1000061035156,120.69999694824219,73.30000305175781,155.44000244140625,37.16999816894531,185.36000061035156,29.82159996032715,243.0800018310547,58.970001220703125,68.4000015258789,27.81999969482422,109.08000183105469,81.74250030517578,103.3499984741211,155.55999755859375,484.17999267578125,52.52000045776367,35.22999954223633,114.76000213623047,163.61000061035156,48.41999816894531,70.66000366210938,30.489999771118164,109.61750030517578,24.969999313354492,62.630001068115234,83.54000091552734,160.77000427246094,55.619998931884766,38.34000015258789,73.02999877929688,419.239990234375,112.0,216.3000030517578,138.36000061035156,92.4800033569336,219.4414825439453,99.61000061035156,104.2300033569336,145.27999877929688,149.89999389648438,294.010009765625,142.99000549316406,109.70999908447266,94.26000213623047,82.26000213623047,53.91999816894531,111.01000213623047,110.94000244140625,45.900001525878906,159.3699951171875,89.3499984741211,202.52999877929688,383.9700012207031,66.20999908447266,243.0500030517578,469.6700134277344,85.19999694824219,82.70999908447266,113.0199966430664,688.27001953125,62.52000045776367,33.18000030517578,75.36000061035156,228.05999755859375,174.92999267578125,102.87000274658203,80.44000244140625,40.38999938964844,104.55999755859375,108.97000122070312,164.64999389648438,12.069999694824219,51.560001373291016,40.970001220703125,414.54998779296875,203.22000122070312,39.540000915527344,142.97999572753906,115.08999633789062,63.369998931884766,36.29999923706055,129.14999389648438,106.77999877929688,59.439998626708984,66.66000366210938,227.91000366210938,67.60574340820312,19.510000228881836,80.52999877929688,79.51000213623047,121.69000244140625,33.95000076293945,38.7400016784668,90.05999755859375,176.86000061035156,112.19999694824219,98.12999725341797,351.6499938964844,668.4299926757812,36.22999954223633,55.0099983215332,15.319999694824219,243.4499969482422,296.5400085449219,134.6999969482422,78.27999877929688,144.50999450683594,79.63999938964844,191.47999572753906,15.609999656677246,29.520000457763672,44.380001068115234,78.30999755859375,16.799999237060547,238.32000732421875,251.5399932861328,495.0199890136719,129.3000030517578,101.80000305175781,473.239990234375,224.97999572753906,93.19999694824219,76.9800033569336,24.93000030517578,407.17999267578125,36.38999938964844,35.540000915527344,208.47000122070312,52.75,229.38999938964844,327.80999755859375,233.16000366210938,17.65999984741211,119.5,180.7899932861328,62.720001220703125,164.24000549316406,153.25999450683594,30.780000686645508,143.35000610351562,61.91549301147461,18.290000915527344,159.9600067138672,38.939998626708984,20.610000610351562,379.3800048828125,125.05000305175781,17.059999465942383,69.04000091552734,59.5099983215332,43.13999938964844,61.09000015258789,97.06999969482422,96.73999786376953,205.6357421875,57.290000915527344,311.2200012207031,474.260009765625,51.27000045776367,205.75,486.010009765625,309.20001220703125,33.58000183105469,57.470001220703125,95.98999786376953,355.2900085449219,160.10000610351562,169.24000549316406,52.43000030517578,263.9100036621094,81.02999877929688,349.80999755859375,290.1499938964844,65.18000030517578,82.80000305175781,71.7300033569336,174.94000244140625,43.0099983215332,102.8499984741211,74.31999969482422,359.8699951171875,162.13999938964844,90.08361053466797,50.880001068115234,46.43000030517578,53.189998626708984,123.5999984741211,106.23999786376953,25.149999618530273,96.5,522.1500244140625,249.4199981689453,262.80999755859375,155.2899932861328,1433.7099609375,57.81999969482422,14.819999694824219,56.060001373291016,219.63999938964844,71.02999877929688,43.61000061035156,322.1300048828125,27.43000030517578,118.79000091552734,464.1099853515625,432.1700134277344,32.790000915527344,224.82000732421875,64.55000305175781,95.2699966430664,167.44000244140625,23.215999603271484,5173.6201171875,17.149999618530273,178.47999572753906,63.95000076293945,65.44999694824219,90.56999969482422,77.41000366210938,87.4000015258789,830.0999755859375,58.560001373291016,188.3699951171875,21.420000076293945,110.4000015258789,72.19999694824219,15.619999885559082,60.43000030517578,173.52999877929688,40.56999969482422,89.55999755859375,137.55999755859375,143.52000427246094,351.8500061035156,54.66999816894531,136.72000122070312,123.4000015258789,97.30000305175781,157.9199981689453,55.939998626708984,73.68000030517578,132.05999755859375,27.06999969482422,100.0,298.95001220703125,102.55999755859375,125.33000183105469,161.39999389648438,73.5999984741211,123.52999877929688,100.88999938964844,70.63999938964844,62.900001525878906,760.4199829101562,23.31999969482422,108.45999908447266,118.19000244140625,213.0,294.92999267578125,35.20000076293945,430.20001220703125,110.54000091552734,128.92999267578125,124.56999969482422,259.3500061035156,102.08999633789062,77.91999816894531,221.35000610351562,147.88999938964844,53.209999084472656,248.67999267578125,363.760009765625,63.060001373291016,122.08999633789062,341.20001220703125,74.9800033569336,126.11000061035156,88.68000030517578,64.55999755859375,223.6999969482422,85.61000061035156,111.56999969482422,35.709999084472656,262.8800048828125,74.56999969482422,18.90999984741211,53.189998626708984,743.8699951171875,127.31999969482422,101.13999938964844,238.22999572753906,168.5,76.5999984741211,541.760009765625,142.17999267578125,43.5099983215332,74.0999984741211,52.060001373291016,112.27999877929688,185.1199951171875,233.25999450683594,205.7100067138672,59.2400016784668,184.97000122070312,171.4499969482422,72.52999877929688,51.959999084472656,42.84000015258789,133.57000732421875,518.7999877929688,475.94000244140625,207.27999877929688,182.49000549316406,468.5299987792969,47.72999954223633,219.94000244140625,131.72999572753906,180.91000366210938,171.11000061035156,196.8300018310547,290.2900085449219,48.650001525878906,38.810001373291016,104.33000183105469,310.8900146484375,35.529998779296875,38.47999954223633,88.66000366210938,74.12000274658203,46.77000045776367,149.75999450683594,30.100000381469727,47.37666702270508,44.12666702270508,234.36000061035156,31.25,108.37000274658203,64.56999969482422,109.91000366210938,102.6500015258789,127.16000366210938,123.87000274658203,167.0
2023-03-01 00:00:00+00:00,137.50999450683594,16.030000686645508,145.30999755859375,155.27000427246094,100.83000183105469,70.97000122070312,263.5899963378906,323.3800048828125,183.11000061035156,79.23999786376953,219.55999755859375,196.3800048828125,81.04000091552734,86.36000061035156,24.6299991607666,68.12000274658203,60.959999084472656,126.44999694824219,187.77999877929688,73.05000305175781,252.63999938964844,127.61000061035156,112.41000366210938,117.26000213623047,141.64999389648438,236.19000244140625,343.2900085449219,194.88999938964844,92.16999816894531,138.55999755859375,299.20001220703125,66.7699966430664,39.630001068115234,288.2799987792969,38.85499954223633,118.0999984741211,142.91000366210938,110.54000091552734,168.2100067138672,59.356998443603516,181.1199951171875,138.13999938964844,175.91000366210938,2456.3701171875,204.5500030517578,34.13999938964844,54.65999984741211,39.060001373291016,39.40999984741211,82.54000091552734,232.16000366210938,29.100000381469727,95.16999816894531,272.2099914550781,475.4100036621094,50.52000045776367,2552.320068359375,680.5599975585938,69.36000061035156,139.99000549316406,56.0099983215332,46.81999969482422,44.58626937866211,89.77999877929688,64.80999755859375,51.5,35.7400016784668,75.9800033569336,248.6699981689453,209.5,126.70999908447266,84.38999938964844,128.9600067138672,10.59000015258789,191.42999267578125,200.77999877929688,119.70999908447266,85.1500015258789,41.61000061035156,83.12999725341797,99.37999725341797,362.5400085449219,288.75,119.91999816894531,72.55000305175781,154.69000244140625,36.630001068115234,184.22999572753906,29.69540023803711,249.2100067138672,57.779998779296875,68.51000213623047,27.360000610351562,108.58000183105469,80.88999938964844,106.25,156.50999450683594,478.6700134277344,51.90999984741211,34.900001525878906,111.95999908447266,167.35000610351562,48.34000015258789,70.02999877929688,30.860000610351562,107.28500366210938,25.239999771118164,62.369998931884766,82.47000122070312,162.0500030517578,54.7400016784668,38.5099983215332,73.66999816894531,419.75,112.94000244140625,213.7899932861328,139.0,90.88999938964844,217.51773071289062,98.54000091552734,100.83000183105469,148.1199951171875,150.1199951171875,301.7300109863281,143.64999389648438,106.86000061035156,91.91000366210938,82.33000183105469,54.7400016784668,110.76000213623047,110.41000366210938,45.75,158.52000427246094,88.1500015258789,200.74000549316406,390.8399963378906,64.58999633789062,245.8300018310547,469.0299987792969,86.37000274658203,83.05999755859375,118.01000213623047,675.97998046875,60.939998626708984,33.29999923706055,73.16999816894531,222.83999633789062,173.8300018310547,101.41999816894531,79.8499984741211,39.75,105.37999725341797,106.16000366210938,163.66000366210938,12.319999694824219,51.54999923706055,43.0,412.7699890136719,204.3300018310547,38.7400016784668,144.0399932861328,115.80999755859375,62.849998474121094,36.189998626708984,128.1199951171875,106.62999725341797,58.439998626708984,66.77999877929688,227.69000244140625,67.15084075927734,19.190000534057617,79.58999633789062,78.8499984741211,121.66000366210938,34.33000183105469,38.720001220703125,90.36000061035156,170.30999755859375,111.68000030517578,96.75,346.2300109863281,671.010009765625,37.5099983215332,54.47999954223633,15.300000190734863,244.3000030517578,290.7900085449219,137.86000061035156,77.54000091552734,145.5,79.05999755859375,192.8800048828125,15.539999961853027,28.860000610351562,43.83000183105469,77.75,17.010000228881836,236.64999389648438,249.63999938964844,496.1499938964844,128.19000244140625,100.9000015258789,469.1000061035156,223.47999572753906,91.63999938964844,77.83000183105469,25.329999923706055,401.2699890136719,36.689998626708984,35.56999969482422,210.77000427246094,52.58000183105469,227.3300018310547,325.4200134277344,232.30999755859375,17.530000686645508,119.37000274658203,182.14999389648438,63.189998626708984,163.94000244140625,152.57000732421875,30.530000686645508,142.5500030517578,61.27699661254883,18.450000762939453,157.1199951171875,38.400001525878906,20.5,378.3399963378906,124.72000122070312,17.260000228881836,68.76000213623047,58.86000061035156,43.380001068115234,61.25,96.66000366210938,95.63999938964844,204.3642578125,57.41999816894531,314.1700134277344,474.3299865722656,50.25,194.30999755859375,490.9200134277344,309.489990234375,33.650001525878906,58.56999969482422,97.4800033569336,353.5,155.5800018310547,169.44000244140625,51.61000061035156,262.7200012207031,80.77999877929688,351.75,289.2799987792969,64.19000244140625,82.08000183105469,71.2699966430664,173.4199981689453,44.380001068115234,101.19999694824219,72.97000122070312,357.5400085449219,162.00999450683594,92.1488265991211,49.595001220703125,46.150001525878906,54.2599983215332,129.19000244140625,106.6500015258789,25.790000915527344,96.19000244140625,515.4500122070312,246.27000427246094,263.3500061035156,154.17999267578125,1417.969970703125,57.34000015258789,15.140000343322754,55.54999923706055,219.4600067138672,69.87000274658203,44.099998474121094,313.4800109863281,26.829999923706055,118.58000183105469,462.54998779296875,428.94000244140625,33.02000045776367,225.41000366210938,64.5999984741211,94.41999816894531,170.74000549316406,22.697999954223633,5138.91015625,16.920000076293945,178.8699951171875,63.52000045776367,66.16000366210938,91.47000122070312,78.2300033569336,86.33999633789062,824.219970703125,59.709999084472656,186.94000244140625,21.719999313354492,110.69999694824219,73.05000305175781,15.609999656677246,58.540000915527344,171.3300018310547,40.18000030517578,91.2300033569336,137.66000366210938,142.22999572753906,353.3500061035156,54.220001220703125,138.6999969482422,121.12999725341797,97.51000213623047,155.2100067138672,55.36000061035156,73.29000091552734,133.22999572753906,26.68000030517578,99.94999694824219,295.70001220703125,107.23999786376953,123.80999755859375,159.64999389648438,73.81999969482422,123.68000030517578,100.44999694824219,71.5,62.7599983215332,770.4400024414062,23.360000610351562,106.81999969482422,116.87999725341797,214.11000061035156,292.6499938964844,34.54999923706055,421.20001220703125,110.66999816894531,128.6199951171875,123.5,254.91000366210938,101.43000030517578,77.41000366210938,219.00999450683594,145.25,54.88999938964844,247.2899932861328,361.0199890136719,62.31999969482422,121.25,337.7799987792969,73.93000030517578,129.1199951171875,89.51000213623047,64.12000274658203,219.6999969482422,83.7300033569336,111.83999633789062,35.97999954223633,259.9700012207031,75.08999633789062,18.65999984741211,53.04999923706055,750.9400024414062,127.83000183105469,101.37999725341797,233.66000366210938,162.39999389648438,76.86000061035156,538.52001953125,141.2899932861328,43.25,76.29000091552734,52.33000183105469,111.12999725341797,184.0500030517578,225.75999450683594,202.77000427246094,59.290000915527344,185.66000366210938,172.1699981689453,73.19000244140625,52.38999938964844,41.650001525878906,132.0800018310547,516.02001953125,475.2200012207031,207.99000549316406,183.0800018310547,467.79998779296875,47.310001373291016,218.36000061035156,139.2899932861328,179.97000122070312,176.72000122070312,196.27000427246094,291.2300109863281,47.540000915527344,38.29999923706055,104.88999938964844,309.25,35.20000076293945,38.119998931884766,86.56999969482422,73.08999633789062,46.68000030517578,148.8300018310547,29.940000534057617,46.71666717529297,44.83333206176758,232.38999938964844,31.68000030517578,112.22000122070312,63.27000045776367,110.88999938964844,101.08999633789062,126.19999694824219,122.08000183105469,167.57000732421875
2023-03-02 00:00:00+00:00,141.6699981689453,16.1200008392334,145.91000366210938,154.3800048828125,102.62999725341797,70.9000015258789,265.260009765625,333.5,184.58999633789062,80.56999969482422,222.5500030517578,201.1300048828125,82.37000274658203,87.98999786376953,24.639999389648438,67.55999755859375,60.029998779296875,125.80999755859375,187.02000427246094,73.51000213623047,250.3800048828125,126.27999877929688,112.51000213623047,118.44999694824219,142.33999633789062,234.74000549316406,340.8999938964844,197.52999877929688,92.12999725341797,136.5800018310547,307.5,67.63999938964844,40.27000045776367,292.0299987792969,39.18000030517578,116.93000030517578,143.1699981689453,111.48999786376953,169.69000244140625,59.8650016784668,181.57000732421875,138.55999755859375,175.33999633789062,2485.6298828125,210.05999755859375,33.4900016784668,56.0,39.619998931884766,39.77000045776367,80.79000091552734,233.9600067138672,29.059999465942383,97.55999755859375,268.75,502.7900085449219,50.189998626708984,2577.830078125,685.9099731445312,69.19000244140625,142.3000030517578,56.150001525878906,47.25,44.63028335571289,89.05999755859375,65.12999725341797,51.400001525878906,35.849998474121094,74.70999908447266,252.17999267578125,208.39999389648438,126.18000030517578,84.22000122070312,129.30999755859375,10.760000228881836,192.63999938964844,201.52000427246094,123.55999755859375,86.87999725341797,40.349998474121094,84.4800033569336,101.30000305175781,363.0899963378906,287.5899963378906,119.55000305175781,73.7699966430664,156.47999572753906,36.95000076293945,186.5,29.905399322509766,252.8699951171875,58.88999938964844,68.58999633789062,27.989999771118164,108.19000244140625,81.96499633789062,108.33000183105469,154.89999389648438,485.69000244140625,52.41999816894531,35.525001525878906,114.0,186.58999633789062,48.529998779296875,71.22000122070312,31.280000686645508,108.81999969482422,25.809999465942383,62.529998779296875,81.43000030517578,162.55999755859375,54.9900016784668,38.41999816894531,74.91000366210938,421.3399963378906,112.37000274658203,216.22999572753906,139.7100067138672,90.79000091552734,221.391845703125,98.91999816894531,103.0999984741211,146.58999633789062,151.39999389648438,305.32000732421875,147.13999938964844,108.36000061035156,93.7699966430664,80.95999908447266,55.70000076293945,121.23999786376953,112.29000091552734,45.58000183105469,161.92999267578125,89.61000061035156,201.9499969482422,383.3800048828125,65.55999755859375,248.83999633789062,468.7799987792969,86.91000366210938,83.80000305175781,120.80000305175781,687.969970703125,61.38999938964844,33.36000061035156,74.1500015258789,226.52999877929688,175.14999389648438,103.72000122070312,80.2300033569336,40.380001068115234,109.94999694824219,105.77999877929688,166.9199981689453,12.550000190734863,52.900001525878906,42.81999969482422,414.6400146484375,206.92999267578125,39.08000183105469,144.22999572753906,117.05999755859375,63.88999938964844,35.619998931884766,128.86000061035156,106.22000122070312,59.63999938964844,67.69000244140625,230.25,68.41181182861328,19.299999237060547,79.62000274658203,78.94999694824219,120.80999755859375,34.5099983215332,39.529998779296875,92.0,170.92999267578125,110.72000122070312,98.16999816894531,349.1000061035156,684.5,38.38999938964844,55.06999969482422,14.970000267028809,243.75,293.0199890136719,140.25,77.3499984741211,146.19000244140625,80.08000183105469,194.4499969482422,15.5,28.809999465942383,41.83000183105469,77.88999938964844,16.979999542236328,238.39999389648438,249.5399932861328,495.760009765625,128.92999267578125,102.70999908447266,476.1300048828125,224.42999267578125,93.0199966430664,77.30999755859375,26.200000762939453,400.3699951171875,37.52000045776367,35.650001525878906,215.8300018310547,52.790000915527344,228.89999389648438,329.3800048828125,235.9499969482422,17.549999237060547,121.12999725341797,185.85000610351562,63.689998626708984,165.85000610351562,152.4499969482422,30.729999542236328,141.07000732421875,61.61502456665039,17.93000030517578,157.83999633789062,38.65999984741211,20.450000762939453,378.30999755859375,126.66999816894531,17.459999084472656,67.86000061035156,59.720001220703125,45.72999954223633,61.439998626708984,96.94999694824219,96.05999755859375,205.72164916992188,58.220001220703125,315.04998779296875,478.30999755859375,51.59000015258789,195.10000610351562,489.9800109863281,311.6499938964844,33.91999816894531,60.16999816894531,97.69000244140625,355.57000732421875,156.86000061035156,170.89999389648438,52.08000183105469,267.57000732421875,81.05000305175781,347.3399963378906,290.3399963378906,65.36000061035156,82.26000213623047,69.38999938964844,174.52999877929688,45.27000045776367,103.41999816894531,73.04000091552734,363.4700012207031,161.88999938964844,91.88963317871094,51.07500076293945,46.459999084472656,57.0,129.6300048828125,107.01000213623047,26.100000381469727,96.08000183105469,517.2899780273438,251.11000061035156,263.55999755859375,151.32000732421875,1479.489990234375,56.43000030517578,15.550000190734863,56.0,220.89999389648438,72.20999908447266,43.939998626708984,311.8800048828125,27.270000457763672,119.58000183105469,468.2699890136719,436.0400085449219,32.75,228.61000061035156,65.13999938964844,92.94999694824219,175.77999877929688,23.31399917602539,5217.41015625,17.260000228881836,180.6300048828125,64.08999633789062,66.66999816894531,91.81999969482422,76.75,86.97000122070312,840.8900146484375,60.27000045776367,189.85000610351562,22.350000381469727,112.0999984741211,74.79000091552734,15.850000381469727,59.869998931884766,173.32000732421875,40.619998931884766,86.18000030517578,139.92999267578125,142.25,355.5,54.279998779296875,141.00999450683594,124.62000274658203,98.36000061035156,150.24000549316406,55.47999954223633,75.2699966430664,134.83999633789062,27.1200008392334,98.01000213623047,301.2300109863281,105.80999755859375,124.66999816894531,160.0500030517578,74.0999984741211,123.77999877929688,101.23999786376953,71.97000122070312,62.7599983215332,768.9000244140625,22.889999389648438,106.5999984741211,118.38999938964844,215.67999267578125,296.5400085449219,34.959999084472656,426.6499938964844,111.01000213623047,129.1300048828125,128.1999969482422,257.3599853515625,103.01000213623047,76.08999633789062,224.02000427246094,148.58999633789062,55.29999923706055,248.9199981689453,363.3800048828125,63.66999816894531,122.8499984741211,339.8900146484375,74.34500122070312,132.88999938964844,88.7699966430664,64.86000061035156,221.74000549316406,85.4800033569336,111.79000091552734,35.7400016784668,262.0899963378906,75.55000305175781,18.65999984741211,53.279998779296875,759.0599975585938,129.13999938964844,102.05000305175781,235.6699981689453,165.94000244140625,76.70999908447266,548.75,141.14999389648438,43.869998931884766,77.25,52.22999954223633,111.16000366210938,183.19000244140625,228.49000549316406,190.89999389648438,59.060001373291016,187.1199951171875,174.0800018310547,74.4800033569336,52.560001373291016,42.11000061035156,127.51000213623047,521.1199951171875,477.70001220703125,211.36000061035156,184.67999267578125,470.6000061035156,46.310001373291016,219.05999755859375,139.22999572753906,181.64999389648438,181.58999633789062,197.0,290.760009765625,47.880001068115234,38.40999984741211,106.25,321.3599853515625,35.380001068115234,38.380001068115234,88.0199966430664,74.3499984741211,45.79999923706055,150.0,30.420000076293945,46.83333206176758,44.893333435058594,237.6199951171875,31.350000381469727,113.41000366210938,64.33999633789062,111.4000015258789,102.25,128.67999267578125,122.98999786376953,168.5800018310547
2023-03-03 00:00:00+00:00,143.92999267578125,16.360000610351562,151.02999877929688,156.05999755859375,104.44999694824219,71.30000305175781,269.20001220703125,344.0400085449219,186.25,81.05999755859375,224.75,207.4600067138672,83.7300033569336,89.08999633789062,25.100000381469727,68.44000244140625,60.20000076293945,126.44000244140625,189.02999877929688,75.6500015258789,259.3699951171875,128.1300048828125,114.76000213623047,118.95999908447266,143.92999267578125,234.80999755859375,344.92999267578125,202.5,94.9000015258789,140.67999267578125,310.3699951171875,68.12999725341797,41.150001525878906,294.7799987792969,39.58000183105469,119.30000305175781,143.8300018310547,112.7300033569336,172.67999267578125,63.2760009765625,183.3300018310547,139.6999969482422,179.08999633789062,2497.340087890625,215.11000061035156,34.15999984741211,57.06999969482422,39.939998626708984,39.59000015258789,83.26000213623047,237.22000122070312,29.59000015258789,98.7699966430664,270.2699890136719,503.0,51.33000183105469,2620.39990234375,695.239990234375,69.30000305175781,144.11000061035156,56.7599983215332,47.81999969482422,44.72711181640625,91.22000122070312,65.66000366210938,52.349998474121094,35.84000015258789,75.19999694824219,255.30999755859375,207.10000610351562,126.41000366210938,85.91999816894531,131.50999450683594,11.109999656677246,196.5,201.6300048828125,124.54000091552734,86.16000366210938,40.97999954223633,84.22000122070312,100.9800033569336,369.9800109863281,286.9700012207031,121.05999755859375,73.94999694824219,155.8300018310547,37.22999954223633,185.2899932861328,30.200000762939453,258.05999755859375,59.84000015258789,69.06999969482422,28.40999984741211,109.77999877929688,87.95249938964844,108.63999938964844,156.14999389648438,475.260009765625,52.40999984741211,35.709999084472656,116.12999725341797,186.42999267578125,49.279998779296875,72.41000366210938,31.149999618530273,110.4625015258789,26.34000015258789,62.540000915527344,81.80999755859375,164.9600067138672,55.939998626708984,38.849998474121094,74.6500015258789,430.2799987792969,114.7699966430664,217.69000244140625,140.8000030517578,92.77999877929688,224.41488647460938,101.13999938964844,106.0,149.14999389648438,154.64999389648438,304.760009765625,147.33999633789062,109.3499984741211,95.38999938964844,82.01000213623047,56.66999816894531,122.91999816894531,113.1500015258789,46.040000915527344,163.39999389648438,90.69000244140625,207.52000427246094,382.7699890136719,67.30000305175781,253.22999572753906,470.239990234375,87.26000213623047,85.54000091552734,121.7699966430664,705.4099731445312,62.56999969482422,34.349998474121094,75.44000244140625,232.17999267578125,177.5500030517578,105.06999969482422,81.91999816894531,41.380001068115234,109.4000015258789,107.61000061035156,169.11000061035156,13.079999923706055,53.68000030517578,43.72999954223633,421.20001220703125,209.0800018310547,39.7599983215332,145.60000610351562,118.26000213623047,63.93000030517578,36.22999954223633,128.39999389648438,107.25,60.84000015258789,68.1500015258789,231.0399932861328,68.93854522705078,19.260000228881836,81.06999969482422,79.5999984741211,120.58000183105469,35.27000045776367,41.0099983215332,93.6500015258789,171.8000030517578,112.80000305175781,99.26000213623047,357.0899963378906,697.5900268554688,38.88999938964844,55.619998931884766,15.220000267028809,249.99000549316406,298.45001220703125,141.16000366210938,77.51000213623047,147.5800018310547,80.44000244140625,196.82000732421875,15.279999732971191,28.610000610351562,40.630001068115234,78.9000015258789,17.06999969482422,238.39999389648438,253.0399932861328,500.2099914550781,129.63999938964844,102.4800033569336,488.0,228.24000549316406,93.77999877929688,77.55999755859375,26.399999618530273,408.5199890136719,37.77000045776367,35.70000076293945,220.82000732421875,54.630001068115234,234.8699951171875,333.80999755859375,238.92999267578125,17.899999618530273,123.37000274658203,186.63999938964844,65.20999908447266,166.05999755859375,154.02000427246094,30.68000030517578,143.66000366210938,61.35211181640625,18.31999969482422,159.6999969482422,39.040000915527344,20.65999984741211,381.5299987792969,126.48999786376953,17.649999618530273,70.3499984741211,59.439998626708984,45.97999954223633,61.7599983215332,97.30000305175781,97.61000061035156,205.6271514892578,58.33000183105469,318.42999267578125,477.8900146484375,52.06999969482422,199.72999572753906,491.6499938964844,316.8299865722656,34.18000030517578,60.79999923706055,97.23999786376953,361.5,159.47000122070312,173.07000732421875,52.900001525878906,269.07000732421875,82.5999984741211,345.6700134277344,298.6199951171875,65.70999908447266,83.41000366210938,70.33000183105469,185.25,45.90999984741211,106.43000030517578,72.9000015258789,365.6199951171875,163.6699981689453,93.0267562866211,51.005001068115234,46.529998779296875,57.13999938964844,133.5,106.87999725341797,26.530000686645508,98.33000183105469,536.6699829101562,255.2899932861328,266.55999755859375,152.5399932861328,1508.6400146484375,56.779998779296875,16.229999542236328,56.220001220703125,222.99000549316406,73.83000183105469,44.70000076293945,315.17999267578125,27.700000762939453,120.94000244140625,467.3800048828125,443.9800109863281,33.63999938964844,228.38999938964844,65.77999877929688,94.9800033569336,178.3699951171875,23.889999389648438,5247.10009765625,17.260000228881836,182.9600067138672,64.48999786376953,67.8499984741211,91.69999694824219,78.94000244140625,89.25,838.030029296875,61.25,191.58999633789062,22.59000015258789,112.7300033569336,76.19000244140625,16.350000381469727,60.369998931884766,173.14999389648438,41.150001525878906,87.55999755859375,140.9499969482422,145.60000610351562,359.8500061035156,55.189998626708984,142.33999633789062,126.94999694824219,99.19999694824219,152.88999938964844,56.4900016784668,76.41999816894531,137.4600067138672,27.389999389648438,99.08000183105469,304.82000732421875,106.0199966430664,124.83999633789062,163.1199951171875,76.29000091552734,123.5999984741211,102.69999694824219,74.0199966430664,63.279998779296875,779.2999877929688,23.350000381469727,107.94000244140625,118.88999938964844,219.80999755859375,302.5899963378906,35.31999969482422,430.1099853515625,112.43000030517578,128.94000244140625,131.33999633789062,260.3500061035156,104.55000305175781,77.41000366210938,228.33999633789062,150.8000030517578,55.9900016784668,250.10000610351562,367.5,64.80999755859375,124.08000183105469,346.07000732421875,75.44499969482422,136.05999755859375,90.41999816894531,64.56999969482422,223.25,87.26000213623047,113.7699966430664,36.380001068115234,271.5299987792969,76.26000213623047,18.809999465942383,53.459999084472656,767.219970703125,130.47999572753906,103.02999877929688,239.19000244140625,166.0,77.91000366210938,559.4400024414062,141.89999389648438,44.470001220703125,79.23999786376953,54.040000915527344,113.48999786376953,183.58999633789062,230.16000366210938,197.7899932861328,59.22999954223633,194.11000061035156,175.67999267578125,74.5999984741211,53.060001373291016,42.97999954223633,127.12000274658203,522.0599975585938,478.55999755859375,209.36000061035156,185.67999267578125,479.57000732421875,47.11000061035156,223.77000427246094,141.1699981689453,182.47000122070312,186.9199981689453,200.66000366210938,290.510009765625,48.5099983215332,38.2599983215332,107.31999969482422,326.8900146484375,36.09000015258789,38.59000015258789,89.58999633789062,75.30999755859375,46.849998474121094,150.0800018310547,30.969999313354492,46.88999938964844,45.026668548583984,240.85000610351562,31.65999984741211,115.83000183105469,65.0999984741211,112.80999755859375,103.91999816894531,129.6699981689453,126.22000122070312,170.55999755859375
2023-03-06 00:00:00+00:00,143.22999572753906,16.1200008392334,153.8300018310547,155.27999877929688,102.75,71.69999694824219,269.6300048828125,347.0199890136719,185.52000427246094,81.4000015258789,225.52000427246094,208.3300018310547,83.8499984741211,89.37000274658203,25.0,68.22000122070312,60.34000015258789,124.08999633789062,190.8800048828125,74.94000244140625,256.8900146484375,127.5999984741211,114.43000030517578,118.54000091552734,143.39999389648438,235.11000061035156,343.7300109863281,198.57000732421875,93.75,142.5800018310547,308.70001220703125,66.9000015258789,40.150001525878906,293.1199951171875,39.564998626708984,118.44999694824219,145.6199951171875,113.4000015258789,174.6999969482422,63.29199981689453,180.3699951171875,139.9199981689453,179.05999755859375,2520.0,211.9199981689453,34.09000015258789,56.08000183105469,39.709999084472656,39.349998474121094,82.30000305175781,236.22000122070312,29.219999313354492,98.05999755859375,270.25,494.1600036621094,51.13999938964844,2613.429931640625,688.3900146484375,68.9000015258789,143.11000061035156,57.0,47.7400016784668,44.25176239013672,91.5199966430664,66.1500015258789,52.18000030517578,35.90999984741211,74.66000366210938,253.97999572753906,208.05999755859375,125.31999969482422,85.13999938964844,130.13999938964844,11.069999694824219,197.39999389648438,202.99000549316406,120.0999984741211,86.01000213623047,40.77000045776367,83.5999984741211,100.4800033569336,369.1099853515625,288.4700012207031,120.93000030517578,73.29000091552734,152.02999877929688,37.08000183105469,184.89999389648438,30.10260009765625,257.8599853515625,59.880001068115234,68.95999908447266,28.520000457763672,108.5,86.49749755859375,109.55999755859375,156.4600067138672,483.0799865722656,52.58000183105469,35.28499984741211,117.19000244140625,183.8000030517578,49.41999816894531,71.87000274658203,30.540000915527344,111.14749908447266,25.65999984741211,62.61000061035156,82.97000122070312,166.1699981689453,55.970001220703125,38.459999084472656,72.80000305175781,425.7099914550781,113.94999694824219,219.32000732421875,140.3300018310547,91.45999908447266,221.49822998046875,100.66000366210938,105.31999969482422,144.05999755859375,154.32000732421875,316.32000732421875,148.27000427246094,108.91999816894531,95.9800033569336,80.19999694824219,56.4900016784668,113.25,113.19000244140625,44.75,161.0,91.62999725341797,205.41000366210938,381.3299865722656,68.41999816894531,251.69000244140625,472.8399963378906,84.02999877929688,87.1500015258789,120.91000366210938,699.4299926757812,62.70000076293945,32.95000076293945,75.69000244140625,234.66000366210938,177.14999389648438,105.80999755859375,78.80000305175781,41.4900016784668,109.80000305175781,108.55000305175781,167.27000427246094,12.979999542236328,53.36000061035156,42.72999954223633,418.32000732421875,210.1300048828125,39.97999954223633,145.1699981689453,118.05999755859375,63.880001068115234,36.15999984741211,125.9800033569336,107.16000366210938,61.310001373291016,67.88999938964844,232.60000610351562,69.48124694824219,19.270000457763672,81.11000061035156,79.11000061035156,120.7300033569336,35.470001220703125,40.45000076293945,95.12999725341797,173.61000061035156,112.61000061035156,98.4000015258789,357.04998779296875,699.6500244140625,38.86000061035156,54.18000030517578,15.180000305175781,251.72999572753906,298.2099914550781,141.5500030517578,77.7300033569336,148.63999938964844,80.25,197.0399932861328,15.149999618530273,28.56999969482422,40.529998779296875,78.55999755859375,16.950000762939453,239.8800048828125,252.74000549316406,499.07000732421875,130.19000244140625,103.23999786376953,486.1600036621094,227.27000427246094,91.80000305175781,75.8499984741211,25.989999771118164,412.7099914550781,36.619998931884766,35.63999938964844,219.57000732421875,54.880001068115234,234.85000610351562,341.4200134277344,238.7100067138672,17.56999969482422,122.12999725341797,185.47999572753906,65.55000305175781,164.7100067138672,155.55999755859375,31.329999923706055,142.82000732421875,61.12676239013672,18.149999618530273,159.36000061035156,38.9900016784668,20.479999542236328,379.6700134277344,126.18000030517578,17.6200008392334,68.7699966430664,60.36000061035156,46.47999954223633,61.33000183105469,96.94999694824219,97.18000030517578,203.70274353027344,57.540000915527344,318.9599914550781,480.1700134277344,51.959999084472656,201.57000732421875,485.2200012207031,304.6000061035156,33.7599983215332,59.939998626708984,95.45999908447266,366.92999267578125,159.80999755859375,175.1199951171875,51.939998626708984,270.6400146484375,81.97000122070312,347.8900146484375,303.4800109863281,65.68000030517578,81.93000030517578,69.69000244140625,184.89999389648438,45.290000915527344,102.06999969482422,73.2300033569336,360.0,165.25999450683594,91.91471862792969,51.9900016784668,47.189998626708984,56.220001220703125,131.9199981689453,111.0999984741211,26.239999771118164,98.37999725341797,542.9099731445312,256.8699951171875,268.0,152.1199951171875,1505.9200439453125,56.83000183105469,16.31999969482422,56.06999969482422,221.02000427246094,74.4000015258789,44.220001220703125,312.0299987792969,27.559999465942383,120.16999816894531,470.2200012207031,446.0199890136719,34.380001068115234,222.4199981689453,65.36000061035156,95.30999755859375,175.5399932861328,23.554000854492188,5244.97998046875,17.030000686645508,179.94000244140625,64.30000305175781,68.6500015258789,91.80000305175781,77.41000366210938,89.73999786376953,839.4400024414062,61.68000030517578,187.91000366210938,22.040000915527344,113.12999725341797,76.27999877929688,16.739999771118164,60.099998474121094,173.5,41.11000061035156,85.69999694824219,140.35000610351562,145.63999938964844,360.5,54.790000915527344,137.75999450683594,127.16000366210938,100.0999984741211,152.67999267578125,56.13999938964844,76.08000183105469,133.63999938964844,27.479999542236328,98.55999755859375,305.7200012207031,103.9800033569336,124.69000244140625,163.3699951171875,76.77999877929688,122.41000366210938,100.75,74.16000366210938,63.650001525878906,780.3800048828125,23.309999465942383,107.05999755859375,117.04000091552734,219.16000366210938,305.55999755859375,35.31999969482422,428.94000244140625,112.4000015258789,129.42999267578125,128.49000549316406,256.1700134277344,104.98999786376953,76.5999984741211,224.47000122070312,150.4600067138672,55.349998474121094,248.2899932861328,368.7699890136719,65.2300033569336,123.8499984741211,351.32000732421875,75.52999877929688,131.97999572753906,90.18000030517578,63.31999969482422,220.5399932861328,85.06999969482422,112.7699966430664,35.61000061035156,267.3999938964844,76.3499984741211,18.770000457763672,53.09000015258789,770.1500244140625,130.6199951171875,101.6500015258789,233.66000366210938,165.1999969482422,78.25,558.52001953125,143.72000122070312,43.540000915527344,78.47000122070312,53.04999923706055,114.58999633789062,183.35000610351562,228.69000244140625,193.80999755859375,58.75,192.05999755859375,173.0500030517578,73.55000305175781,52.439998626708984,42.880001068115234,125.94000244140625,523.4000244140625,480.7799987792969,208.8300018310547,186.50999450683594,475.0199890136719,47.119998931884766,226.75,139.69000244140625,179.7899932861328,187.6999969482422,199.8300018310547,291.6199951171875,48.880001068115234,38.150001525878906,106.9800033569336,321.5899963378906,35.45000076293945,37.779998779296875,89.83999633789062,75.19000244140625,46.630001068115234,150.77000427246094,30.700000762939453,46.883331298828125,44.62666702270508,239.00999450683594,31.030000686645508,115.4000015258789,65.05000305175781,113.80999755859375,103.56999969482422,129.3000030517578,124.62000274658203,169.6699981689453
2023-03-07 00:00:00+00:00,140.3300018310547,16.360000610351562,151.60000610351562,152.92999267578125,99.9800033569336,70.98999786376953,264.20001220703125,344.79998779296875,184.94000244140625,79.7300033569336,221.27999877929688,205.47999572753906,82.44000244140625,88.62999725341797,24.510000228881836,67.05999755859375,58.4900016784668,121.54000091552734,189.02999877929688,74.72000122070312,248.89999389648438,124.58000183105469,113.37999725341797,116.37000274658203,140.0800018310547,228.72000122070312,337.2300109863281,192.3699951171875,93.55000305175781,142.8699951171875,301.30999755859375,66.38999938964844,39.130001068115234,291.3900146484375,39.07500076293945,116.58000183105469,141.27999877929688,111.19999694824219,170.75,62.51499938964844,177.77000427246094,137.1300048828125,175.32000732421875,2474.830078125,207.9199981689453,33.0,54.83000183105469,38.9900016784668,39.470001220703125,82.26000213623047,236.1300048828125,28.25,97.18000030517578,264.8800048828125,489.5899963378906,49.5,2578.89990234375,674.6599731445312,68.0,141.67999267578125,56.02000045776367,47.02000045776367,43.99647903442383,89.47000122070312,63.290000915527344,51.08000183105469,35.83000183105469,72.97000122070312,246.13999938964844,206.8000030517578,123.48999786376953,83.0199966430664,126.5199966430664,10.869999885559082,195.35000610351562,199.3300018310547,117.66999816894531,83.19000244140625,38.689998626708984,83.66999816894531,101.05000305175781,357.8500061035156,281.7200012207031,117.83999633789062,71.5,151.8699951171875,36.189998626708984,182.22000122070312,30.193599700927734,256.2900085449219,58.93000030517578,67.94999694824219,27.809999465942383,105.51000213623047,84.08499908447266,107.6500015258789,153.2100067138672,485.1499938964844,52.130001068115234,35.209999084472656,112.0199966430664,183.32000732421875,48.90999984741211,70.63999938964844,29.690000534057617,109.01249694824219,25.8700008392334,61.41999816894531,80.44999694824219,164.02999877929688,54.65999984741211,39.06999969482422,71.12999725341797,418.1499938964844,111.38999938964844,219.2899932861328,137.72000122070312,91.16999816894531,217.4202117919922,99.05999755859375,102.94999694824219,142.02000427246094,152.80999755859375,310.8500061035156,146.52999877929688,106.30000305175781,93.5199966430664,78.8499984741211,55.029998779296875,113.80999755859375,112.13999938964844,43.97999954223633,157.82000732421875,90.66000366210938,199.97000122070312,383.2200012207031,67.38999938964844,245.4600067138672,466.7900085449219,82.41999816894531,85.83999633789062,118.26000213623047,685.5599975585938,61.15999984741211,32.95000076293945,74.05999755859375,228.0,175.5,103.0999984741211,78.91999816894531,41.0,109.61000061035156,107.51000213623047,163.77999877929688,12.829999923706055,52.61000061035156,40.13999938964844,409.6499938964844,206.32000732421875,39.15999984741211,144.64999389648438,117.25,62.630001068115234,34.290000915527344,126.12999725341797,103.81999969482422,60.369998931884766,67.16999816894531,229.99000549316406,68.94652557373047,18.690000534057617,80.27999877929688,79.04000091552734,120.0199966430664,34.439998626708984,39.7400016784668,93.86000061035156,170.22999572753906,108.81999969482422,98.27999877929688,346.0799865722656,694.6699829101562,37.849998474121094,51.9900016784668,14.449999809265137,245.3300018310547,290.70001220703125,136.8800048828125,75.19000244140625,146.99000549316406,79.12999725341797,195.6199951171875,15.010000228881836,27.65999984741211,39.97999954223633,77.6500015258789,16.920000076293945,238.35000610351562,249.83999633789062,496.0400085449219,128.25,102.95999908447266,473.989990234375,224.05999755859375,89.06999969482422,74.37999725341797,25.530000686645508,409.2900085449219,36.290000915527344,34.959999084472656,212.58999633789062,53.650001525878906,230.7100067138672,334.6000061035156,236.49000549316406,17.170000076293945,121.11000061035156,181.02999877929688,65.11000061035156,163.64999389648438,154.08999633789062,31.200000762939453,138.6199951171875,60.6009407043457,17.549999237060547,158.00999450683594,38.63999938964844,19.709999084472656,375.3999938964844,123.5999984741211,17.350000381469727,68.80000305175781,60.0099983215332,46.90999984741211,59.72999954223633,96.5199966430664,96.83000183105469,198.89175415039062,57.58000183105469,310.6300048828125,478.6600036621094,50.9900016784668,197.41000366210938,479.6600036621094,301.80999755859375,33.369998931884766,59.0,93.08000183105469,359.94000244140625,151.91000366210938,173.57000732421875,51.130001068115234,267.1300048828125,82.11000061035156,337.3299865722656,293.489990234375,64.80999755859375,79.73999786376953,69.2300033569336,184.50999450683594,44.81999969482422,100.41999816894531,72.12999725341797,356.9200134277344,162.25999450683594,89.54013061523438,51.61000061035156,46.54999923706055,54.150001525878906,130.2100067138672,111.2699966430664,25.65999984741211,96.05999755859375,533.97998046875,254.14999389648438,265.9599914550781,144.1999969482422,1473.1800537109375,55.560001373291016,15.960000038146973,55.0099983215332,219.61000061035156,73.75,42.5,308.4700012207031,27.309999465942383,119.58999633789062,472.20001220703125,444.80999755859375,34.279998779296875,215.17999267578125,63.91999816894531,92.62000274658203,171.2100067138672,23.288000106811523,5302.93994140625,16.860000610351562,177.39999389648438,63.900001525878906,67.5199966430664,90.80000305175781,78.69999694824219,88.36000061035156,828.719970703125,60.849998474121094,187.1999969482422,21.479999542236328,112.08999633789062,75.79000091552734,16.329999923706055,58.54999923706055,172.63999938964844,40.34000015258789,84.33000183105469,137.55999755859375,144.8300018310547,359.5400085449219,54.040000915527344,137.27000427246094,123.81999969482422,99.25,145.72000122070312,55.47999954223633,75.69999694824219,130.91000366210938,26.8799991607666,95.95999908447266,302.3500061035156,101.79000091552734,121.95999908447266,162.97000122070312,74.91000366210938,119.19000244140625,100.05000305175781,73.26000213623047,61.349998474121094,773.8499755859375,22.399999618530273,105.52999877929688,116.33000183105469,215.02999877929688,299.3299865722656,35.11000061035156,422.17999267578125,109.86000061035156,127.5999984741211,124.80000305175781,246.07000732421875,103.33999633789062,74.94999694824219,220.5,149.8699951171875,54.040000915527344,247.0,361.2799987792969,64.33000183105469,120.61000061035156,336.6499938964844,74.1500015258789,130.99000549316406,86.66000366210938,62.13999938964844,219.22000122070312,84.05999755859375,112.04000091552734,34.650001525878906,264.69000244140625,75.62000274658203,18.709999084472656,52.84000015258789,762.7999877929688,128.86000061035156,100.58000183105469,230.3800048828125,162.82000732421875,76.9800033569336,548.8300170898438,142.8699951171875,43.040000915527344,77.02999877929688,51.15999984741211,111.2699966430664,180.3699951171875,228.52999877929688,187.7100067138672,58.369998931884766,190.8699951171875,172.05999755859375,73.2300033569336,54.0099983215332,41.81999969482422,122.41999816894531,526.0399780273438,473.8800048828125,205.39999389648438,183.27000427246094,475.760009765625,45.599998474121094,223.1699981689453,136.9600067138672,177.22999572753906,184.14999389648438,197.9499969482422,286.5799865722656,47.5,37.90999984741211,105.76000213623047,309.1300048828125,34.13999938964844,37.310001373291016,88.87000274658203,73.97000122070312,44.45000076293945,149.39999389648438,30.3700008392334,46.41666793823242,44.02000045776367,237.7899932861328,29.989999771118164,113.16000366210938,63.61000061035156,111.61000061035156,102.16999816894531,126.91999816894531,123.1500015258789,167.02999877929688
2023-03-08 00:00:00+00:00,140.89999389648438,16.59000015258789,152.8699951171875,149.60000610351562,99.4000015258789,70.29000091552734,263.6600036621094,345.8399963378906,186.57000732421875,79.91000366210938,221.97000122070312,204.50999450683594,83.1500015258789,89.30000305175781,24.719999313354492,66.12000274658203,57.349998474121094,122.05999755859375,188.97999572753906,74.41000366210938,253.25,122.4000015258789,114.3499984741211,118.6500015258789,140.77000427246094,228.42999267578125,336.9700012207031,195.77000427246094,93.91999816894531,148.39999389648438,302.6300048828125,67.01000213623047,38.4900016784668,290.0400085449219,39.650001525878906,116.9000015258789,144.3300018310547,112.38999938964844,173.6999969482422,63.22600173950195,178.17999267578125,138.24000549316406,174.8300018310547,2459.570068359375,207.1999969482422,32.560001373291016,55.5099983215332,39.439998626708984,39.20000076293945,81.1500015258789,235.22999572753906,28.6299991607666,96.81999969482422,263.0199890136719,481.1400146484375,49.79999923706055,2582.8701171875,674.3599853515625,67.29000091552734,142.42999267578125,56.880001068115234,46.88999938964844,44.07570266723633,91.51000213623047,64.16999816894531,50.68000030517578,35.900001525878906,72.6500015258789,248.72000122070312,203.3699951171875,123.2300033569336,83.36000061035156,130.0399932861328,10.529999732971191,199.3000030517578,199.97999572753906,117.95999908447266,84.2699966430664,38.08000183105469,83.6500015258789,102.66000366210938,353.8699951171875,279.32000732421875,117.0,71.95999908447266,151.2100067138672,35.900001525878906,181.9199981689453,30.66119956970215,256.489990234375,59.7599983215332,66.9000015258789,27.979999542236328,104.94000244140625,83.82499694824219,107.2300033569336,151.86000061035156,486.0400085449219,53.13999938964844,35.61000061035156,113.37999725341797,182.9499969482422,49.11000061035156,70.36000061035156,30.270000457763672,109.80000305175781,25.149999618530273,61.529998779296875,79.80999755859375,162.99000549316406,54.959999084472656,39.72999954223633,72.0999984741211,424.2900085449219,110.5999984741211,217.66000366210938,136.72999572753906,93.79000091552734,219.6453857421875,99.30000305175781,105.79000091552734,141.7100067138672,152.47000122070312,312.1300048828125,145.72999572753906,107.33000183105469,94.66999816894531,79.37999725341797,54.5,112.73999786376953,112.27999877929688,44.2599983215332,159.74000549316406,91.69000244140625,199.9499969482422,382.1099853515625,68.29000091552734,248.47999572753906,466.6700134277344,84.48999786376953,85.62000274658203,117.83000183105469,694.02001953125,61.939998626708984,32.15999984741211,74.91999816894531,232.41000366210938,177.2100067138672,103.76000213623047,77.2699966430664,41.25,110.87000274658203,107.2300033569336,163.74000549316406,12.979999542236328,52.95000076293945,40.540000915527344,408.0400085449219,209.5399932861328,39.709999084472656,144.89999389648438,117.06999969482422,62.91999816894531,33.689998626708984,127.47000122070312,104.94999694824219,61.790000915527344,67.1500015258789,227.05999755859375,69.41739654541016,18.350000381469727,80.19999694824219,79.16999816894531,118.4000015258789,34.380001068115234,39.7599983215332,94.25,168.72000122070312,108.91000366210938,98.12999725341797,349.2900085449219,700.4000244140625,37.15999984741211,52.75,14.4399995803833,251.42999267578125,291.489990234375,135.86000061035156,73.66000366210938,147.44000244140625,78.26000213623047,195.57000732421875,15.100000381469727,28.270000457763672,40.22999954223633,77.80999755859375,16.969999313354492,238.97999572753906,251.07000732421875,489.30999755859375,128.0500030517578,102.61000061035156,482.2200012207031,223.44000244140625,87.98999786376953,73.79000091552734,25.979999542236328,416.6700134277344,36.81999969482422,34.95000076293945,211.60000610351562,53.84000015258789,231.08999633789062,338.32000732421875,237.1300048828125,17.34000015258789,121.08000183105469,183.58999633789062,65.0199966430664,164.27000427246094,152.9600067138672,31.299999237060547,137.8000030517578,60.769954681396484,17.309999465942383,158.3800048828125,38.31999969482422,20.0,387.4100036621094,123.80000305175781,17.31999969482422,70.4800033569336,60.040000915527344,47.45000076293945,58.849998474121094,94.05999755859375,99.08000183105469,197.5601348876953,57.540000915527344,312.5400085449219,479.5,51.56999969482422,201.13999938964844,493.3999938964844,305.8699951171875,33.900001525878906,59.04999923706055,93.81999969482422,359.0299987792969,155.9199981689453,173.44000244140625,51.349998474121094,265.3299865722656,84.5199966430664,338.2799987792969,294.1199951171875,65.08999633789062,78.4000015258789,67.5,184.97000122070312,45.18000030517578,101.55000305175781,72.73999786376953,363.3599853515625,162.25,89.59866333007812,51.560001373291016,46.79999923706055,54.34000015258789,127.87000274658203,108.27999877929688,25.389999389648438,95.9000015258789,535.8499755859375,253.6999969482422,267.5899963378906,140.3800048828125,1490.239990234375,56.88999938964844,15.279999732971191,55.130001068115234,220.3800048828125,74.25,42.15999984741211,311.7900085449219,27.700000762939453,119.86000061035156,465.25,446.9700012207031,33.93000030517578,216.30999755859375,64.86000061035156,92.83999633789062,173.2899932861328,24.180999755859375,5336.759765625,16.770000457763672,182.50999450683594,64.54000091552734,67.08999633789062,90.05999755859375,83.0999984741211,88.48999786376953,830.5599975585938,62.150001525878906,188.3800048828125,21.8700008392334,112.69000244140625,75.95999908447266,16.31999969482422,59.029998779296875,173.11000061035156,40.119998931884766,83.2300033569336,137.5800018310547,143.75999450683594,362.6700134277344,54.75,138.07000732421875,125.05999755859375,99.75,145.1300048828125,55.77000045776367,77.05999755859375,131.2100067138672,27.0,94.7300033569336,300.8699951171875,99.30999755859375,122.66000366210938,162.42999267578125,75.83999633789062,121.19999694824219,101.33000183105469,72.19999694824219,61.959999084472656,745.2000122070312,21.760000228881836,106.52999877929688,116.23999786376953,214.6300048828125,302.29998779296875,35.029998779296875,424.5,109.04000091552734,127.9800033569336,124.18000030517578,250.80999755859375,102.5,76.19999694824219,220.02999877929688,150.49000549316406,53.540000915527344,247.0800018310547,369.0199890136719,64.7300033569336,122.18000030517578,338.8800048828125,74.30999755859375,132.61000061035156,86.58999633789062,63.630001068115234,219.3000030517578,84.05000305175781,114.72000122070312,34.47999954223633,265.5899963378906,74.83999633789062,18.610000610351562,54.349998474121094,764.489990234375,129.61000061035156,103.25,227.5800018310547,163.50999450683594,77.18000030517578,554.75,143.17999267578125,43.130001068115234,76.44999694824219,51.099998474121094,112.6500015258789,177.77000427246094,228.4499969482422,182.0,58.5099983215332,191.4600067138672,176.22000122070312,73.08000183105469,54.2599983215332,42.09000015258789,122.97000122070312,524.0999755859375,470.6000061035156,203.57000732421875,184.3000030517578,477.3599853515625,45.4900016784668,222.19000244140625,132.77000427246094,178.9199981689453,184.8699951171875,198.3300018310547,285.17999267578125,47.9900016784668,37.529998779296875,105.56999969482422,309.82000732421875,34.47999954223633,37.900001525878906,89.25,74.72000122070312,43.84000015258789,149.89999389648438,30.3700008392334,46.03333282470703,43.40666580200195,239.0800018310547,30.770000457763672,113.54000091552734,64.4000015258789,109.9800033569336,101.7699966430664,126.77999877929688,121.91000366210938,168.63999938964844
2023-03-09 00:00:00+00:00,138.92999267578125,15.880000114440918,150.58999633789062,147.35000610351562,97.8499984741211,68.37999725341797,259.760009765625,338.3699951171875,183.55999755859375,77.98999786376953,218.97999572753906,200.49000549316406,82.66000366210938,88.76000213623047,24.290000915527344,64.83999633789062,55.79999923706055,119.87999725341797,185.4499969482422,73.69999694824219,236.75,119.4000015258789,111.5,117.04000091552734,138.94000244140625,225.7899932861328,315.5799865722656,191.1999969482422,92.25,148.64999389648438,300.2200012207031,67.43000030517578,37.0099983215332,284.0799865722656,38.974998474121094,113.43000030517578,138.83999633789062,110.52999877929688,170.97999572753906,62.25199890136719,175.0,135.8699951171875,172.1199951171875,2422.18994140625,201.24000549316406,30.540000915527344,54.689998626708984,38.9900016784668,38.0,79.0,232.22999572753906,27.829999923706055,94.91000366210938,258.989990234375,487.44000244140625,48.0,2505.389892578125,651.280029296875,66.51000213623047,141.16000366210938,55.43000030517578,47.060001373291016,43.11619567871094,84.98999786376953,61.939998626708984,48.599998474121094,35.08000183105469,71.29000091552734,240.9600067138672,198.8699951171875,121.16999816894531,81.5,127.86000061035156,9.989999771118164,196.39999389648438,196.2100067138672,113.68000030517578,81.11000061035156,35.75,83.62999725341797,103.3499984741211,343.010009765625,271.92999267578125,114.91000366210938,71.33999633789062,149.36000061035156,35.470001220703125,177.47000122070312,31.02199935913086,250.5800018310547,59.130001068115234,65.54000091552734,27.8799991607666,100.94000244140625,83.70999908447266,105.80999755859375,150.0,479.5199890136719,52.33000183105469,34.81999969482422,110.79000091552734,178.72000122070312,48.810001373291016,68.87000274658203,29.760000228881836,108.56749725341797,25.110000610351562,60.90999984741211,77.0,160.50999450683594,54.27000045776367,38.4900016784668,70.81999969482422,421.4200134277344,105.63999938964844,217.4600067138672,134.88999938964844,94.94000244140625,215.98403930664062,96.13999938964844,104.37999725341797,139.63999938964844,150.16000366210938,309.1199951171875,144.66000366210938,106.7300033569336,94.22000122070312,74.87000274658203,52.97999954223633,112.08000183105469,110.45999908447266,42.95000076293945,157.64999389648438,91.29000091552734,197.19000244140625,368.1600036621094,67.0,243.47999572753906,459.9599914550781,82.5999984741211,83.44000244140625,115.0,682.8800048828125,60.86000061035156,31.34000015258789,74.2699966430664,226.5500030517578,174.3699951171875,102.86000061035156,76.02999877929688,40.59000015258789,110.30999755859375,100.80000305175781,160.41000366210938,12.449999809265137,52.099998474121094,39.16999816894531,406.0299987792969,207.8300018310547,39.150001525878906,141.27000427246094,115.41000366210938,59.7599983215332,31.690000534057617,123.26000213623047,102.41000366210938,59.95000076293945,66.1500015258789,222.8699951171875,73.07262420654297,17.739999771118164,78.94999694824219,78.63999938964844,116.20999908447266,33.95000076293945,37.81999969482422,92.31999969482422,165.1999969482422,105.20999908447266,96.77999877929688,342.0899963378906,693.010009765625,35.56999969482422,51.209999084472656,13.739999771118164,252.1300048828125,288.0,133.8800048828125,72.08000183105469,142.41000366210938,78.48999786376953,192.8800048828125,14.710000038146973,27.889999389648438,39.720001220703125,77.25,16.100000381469727,238.6199951171875,246.8300018310547,486.3299865722656,126.16000366210938,100.0999984741211,472.2799987792969,223.1300048828125,86.06999969482422,72.86000061035156,26.440000534057617,404.5799865722656,36.20000076293945,34.25,202.92999267578125,52.81999969482422,228.57000732421875,332.32000732421875,234.7899932861328,17.030000686645508,117.94999694824219,179.61000061035156,63.29999923706055,162.80999755859375,151.24000549316406,31.059999465942383,130.33999633789062,60.206573486328125,16.06999969482422,157.4199981689453,37.790000915527344,19.579999923706055,378.4700012207031,122.61000061035156,17.139999389648438,66.37000274658203,59.459999084472656,47.25,58.16999816894531,92.73999786376953,98.58999633789062,192.5687255859375,55.97999954223633,316.8500061035156,475.8500061035156,51.2599983215332,199.0500030517578,490.2799987792969,301.79998779296875,33.08000183105469,56.52000045776367,91.16000366210938,354.44000244140625,152.91000366210938,167.72999572753906,51.04999923706055,261.6300048828125,83.26000213623047,335.9700012207031,295.04998779296875,64.76000213623047,78.0,64.66999816894531,181.69000244140625,43.18000030517578,100.19999694824219,72.0,354.19000244140625,158.8300018310547,88.22742462158203,51.0,46.7400016784668,52.540000915527344,128.3800048828125,107.5999984741211,24.579999923706055,92.19999694824219,535.0399780273438,252.32000732421875,265.17999267578125,133.63999938964844,1475.5699462890625,55.599998474121094,14.380000114440918,54.31999969482422,218.17999267578125,73.76000213623047,41.7400016784668,297.7799987792969,27.3799991607666,117.87000274658203,459.0400085449219,428.5,33.0099983215332,213.2100067138672,63.400001525878906,86.91000366210938,167.85000610351562,23.43600082397461,5308.1201171875,16.290000915527344,179.8300018310547,63.439998626708984,65.63999938964844,87.9800033569336,81.41000366210938,86.87000274658203,822.3099975585938,60.560001373291016,184.4199981689453,20.860000610351562,111.05000305175781,74.30999755859375,16.149999618530273,57.7599983215332,171.8000030517578,39.459999084472656,78.91000366210938,136.57000732421875,142.05999755859375,350.92999267578125,54.439998626708984,135.60000610351562,121.30000305175781,98.95999908447266,137.8699951171875,54.38999938964844,75.66000366210938,127.4000015258789,26.579999923706055,90.69999694824219,295.70001220703125,101.13999938964844,120.55999755859375,160.5500030517578,75.93000030517578,117.22000122070312,97.54000091552734,68.25,60.61000061035156,743.75,20.65999984741211,100.12000274658203,114.69999694824219,212.1199951171875,298.9200134277344,34.810001373291016,422.79998779296875,105.55999755859375,128.32000732421875,123.5,243.77000427246094,100.30000305175781,66.47000122070312,217.19000244140625,148.3800048828125,52.189998626708984,246.92999267578125,361.9200134277344,64.55000305175781,117.30000305175781,333.92999267578125,73.80999755859375,128.19000244140625,82.83999633789062,63.25,215.8000030517578,82.5,113.37000274658203,33.22999954223633,268.3500061035156,74.30999755859375,18.31999969482422,53.060001373291016,741.5499877929688,128.05999755859375,102.13999938964844,228.85000610351562,160.63999938964844,74.97000122070312,553.2100219726562,141.08999633789062,41.599998474121094,75.19999694824219,49.7599983215332,111.31999969482422,173.9199981689453,226.91000366210938,172.9199981689453,57.63999938964844,189.0800018310547,173.44000244140625,71.01000213623047,52.119998931884766,41.25,119.58000183105469,519.9299926757812,464.9100036621094,199.57000732421875,182.8800048828125,453.69000244140625,42.29999923706055,220.00999450683594,132.27999877929688,174.07000732421875,183.1699981689453,196.08999633789062,286.8800048828125,46.599998474121094,36.54999923706055,102.69999694824219,309.3500061035156,33.290000915527344,37.060001373291016,88.86000061035156,72.44999694824219,41.130001068115234,150.6199951171875,29.889999389648438,45.723331451416016,42.606666564941406,234.50999450683594,30.43000030517578,109.62999725341797,64.25,109.12999725341797,100.4800033569336,126.05000305175781,122.3499984741211,167.49000549316406
2023-03-10 00:00:00+00:00,135.72000122070312,15.460000038146973,148.5,149.7100067138672,96.95999908447266,66.61000061035156,252.9499969482422,329.29998779296875,181.75999450683594,76.66000366210938,213.55999755859375,194.02000427246094,81.05000305175781,87.52999877929688,23.260000228881836,64.02999877929688,53.150001525878906,116.75,182.75999450683594,71.95999908447266,225.1300048828125,118.19999694824219,107.48999786376953,114.38999938964844,135.72000122070312,227.8699951171875,301.7900085449219,191.27000427246094,90.7300033569336,146.4600067138672,296.0299987792969,66.0999984741211,35.95000076293945,281.2699890136719,38.25,111.08000183105469,126.80000305175781,109.16000366210938,165.52999877929688,61.483001708984375,170.74000549316406,133.64999389648438,165.6999969482422,2421.389892578125,203.07000732421875,30.270000457763672,52.540000915527344,38.02000045776367,37.279998779296875,78.61000061035156,229.7100067138672,27.56999969482422,92.55000305175781,256.55999755859375,478.239990234375,47.310001373291016,2480.489990234375,635.030029296875,65.70999908447266,136.99000549316406,54.91999816894531,46.47999954223633,42.20070266723633,80.22000122070312,57.439998626708984,48.34000015258789,35.0099983215332,71.19000244140625,227.00999450683594,198.39999389648438,118.6500015258789,78.38999938964844,126.87999725341797,9.6899995803833,195.6699981689453,190.47000122070312,109.13999938964844,78.47000122070312,34.439998626708984,83.87999725341797,102.31999969482422,329.489990234375,275.6400146484375,112.56999969482422,71.30999755859375,150.1300048828125,35.310001373291016,174.6699981689453,31.01420021057129,241.82000732421875,58.08000183105469,65.0999984741211,27.559999465942383,98.19000244140625,81.19499969482422,104.22000122070312,149.60000610351562,471.1400146484375,52.5099983215332,34.20000076293945,106.91000366210938,173.17999267578125,48.560001373291016,67.08000183105469,29.489999771118164,107.07499694824219,24.59000015258789,60.380001068115234,77.0999984741211,159.6699981689453,53.209999084472656,37.25,70.33999633789062,395.92999267578125,102.13999938964844,216.08999633789062,134.30999755859375,94.0999984741211,212.54432678222656,93.56999969482422,102.54000091552734,140.2899932861328,145.8000030517578,300.1600036621094,143.97000122070312,104.4800033569336,92.83000183105469,74.68000030517578,51.7599983215332,107.7699966430664,109.19000244140625,42.040000915527344,158.07000732421875,90.62000274658203,193.13999938964844,356.8999938964844,66.2300033569336,236.1999969482422,454.55999755859375,80.75,82.16999816894531,112.18000030517578,665.6300048828125,58.470001220703125,30.40999984741211,72.87999725341797,211.3699951171875,170.3000030517578,100.62000274658203,74.33999633789062,40.18000030517578,107.38999938964844,98.29000091552734,153.5500030517578,12.100000381469727,51.52000045776367,37.880001068115234,395.6300048828125,201.19000244140625,38.09000015258789,138.5,111.83000183105469,57.220001220703125,30.3700008392334,120.55999755859375,96.5,58.7599983215332,64.41999816894531,220.92999267578125,72.62569427490234,16.610000610351562,79.5,78.5199966430664,113.97000122070312,33.2599983215332,36.52000045776367,90.62999725341797,162.99000549316406,100.0,95.04000091552734,327.6700134277344,677.8800048828125,34.529998779296875,49.209999084472656,13.369999885559082,246.60000610351562,286.30999755859375,129.6300048828125,70.19999694824219,140.5500030517578,77.68000030517578,193.3300018310547,14.329999923706055,27.450000762939453,39.18000030517578,77.04000091552734,15.899999618530273,237.74000549316406,239.2899932861328,479.6600036621094,125.44999694824219,95.38999938964844,454.8599853515625,219.92999267578125,84.63999938964844,72.01000213623047,27.219999313354492,392.6099853515625,35.52000045776367,33.77000045776367,197.25999450683594,51.33000183105469,224.75,314.3299865722656,230.27000427246094,16.40999984741211,115.11000061035156,175.4499969482422,61.459999084472656,158.0800018310547,151.61000061035156,30.799999237060547,133.64999389648438,59.99060821533203,15.65999984741211,154.50999450683594,37.939998626708984,18.780000686645508,367.510009765625,122.33999633789062,16.770000457763672,63.72999954223633,59.209999084472656,47.099998474121094,57.349998474121094,92.5,97.37999725341797,191.2199249267578,54.599998474121094,315.0199890136719,475.5,50.189998626708984,196.66000366210938,478.82000732421875,296.260009765625,32.77000045776367,56.209999084472656,88.93000030517578,347.1099853515625,149.0500030517578,164.52999877929688,50.099998474121094,262.0299987792969,81.56999969482422,336.20001220703125,285.0899963378906,64.9000015258789,76.72000122070312,62.380001068115234,179.50999450683594,42.68000030517578,97.87000274658203,70.94999694824219,341.0199890136719,157.1999969482422,87.0066909790039,50.084999084472656,46.61000061035156,49.08000183105469,128.5500030517578,107.69000244140625,23.969999313354492,90.05000305175781,522.27001953125,248.58999633789062,261.4800109863281,131.72000122070312,1433.25,54.93000030517578,14.0600004196167,52.599998474121094,212.9199981689453,73.01000213623047,42.15999984741211,292.760009765625,26.709999084472656,117.48999786376953,459.7799987792969,415.0799865722656,31.6299991607666,210.4499969482422,62.220001220703125,84.91999816894531,158.8800048828125,22.96500015258789,5235.47021484375,16.010000228881836,175.0500030517578,61.380001068115234,64.4000015258789,87.45999908447266,78.37999725341797,84.06999969482422,819.9199829101562,59.86000061035156,185.7100067138672,19.889999389648438,107.83000183105469,72.31999969482422,15.829999923706055,56.36000061035156,172.02999877929688,39.38999938964844,77.01000213623047,137.19000244140625,140.64999389648438,338.4700012207031,53.470001220703125,132.4199981689453,116.9800033569336,98.3499984741211,137.16000366210938,52.68000030517578,74.01000213623047,126.0,26.25,88.5199966430664,281.4599914550781,101.22000122070312,118.37999725341797,157.35000610351562,73.43000030517578,115.19000244140625,95.33000183105469,66.86000061035156,58.58000183105469,747.0,20.280000686645508,94.8499984741211,113.33000183105469,205.86000061035156,289.07000732421875,34.66999816894531,420.3299865722656,104.16999816894531,127.05000305175781,120.2300033569336,240.1199951171875,99.37999725341797,58.70000076293945,214.10000610351562,147.8800048828125,51.0,240.16000366210938,355.2300109863281,63.939998626708984,111.5,326.5400085449219,72.05500030517578,120.36000061035156,79.87000274658203,61.75,212.0,80.72000122070312,111.29000091552734,32.130001068115234,264.69000244140625,73.12999725341797,18.43000030517578,52.310001373291016,717.1199951171875,124.52999877929688,101.29000091552734,222.8800048828125,158.17999267578125,74.30000305175781,543.8300170898438,139.50999450683594,41.36000061035156,73.55000305175781,48.279998779296875,105.02999877929688,175.67999267578125,227.24000549316406,173.44000244140625,56.97999954223633,186.17999267578125,171.63999938964844,69.26000213623047,50.970001220703125,39.91999816894531,117.68000030517578,521.1799926757812,460.3299865722656,196.05999755859375,181.5399932861328,429.2799987792969,40.619998931884766,216.13999938964844,132.16000366210938,169.2899932861328,180.13999938964844,191.1999969482422,287.239990234375,44.65999984741211,36.68000030517578,99.95999908447266,304.9599914550781,33.2599983215332,36.060001373291016,87.56999969482422,67.83000183105469,41.36000061035156,149.3300018310547,28.899999618530273,45.65666580200195,41.77333450317383,230.91000366210938,29.860000610351562,108.33999633789062,63.220001220703125,107.77999877929688,98.9800033569336,124.58000183105469,123.52999877929688,161.52999877929688
2023-03-13 00:00:00+00:00,136.69000244140625,14.850000381469727,150.47000122070312,151.9499969482422,98.19000244140625,65.18000030517578,251.30999755859375,324.2699890136719,182.5500030517578,77.22000122070312,213.5500030517578,197.8699951171875,83.30999755859375,89.37999725341797,22.899999618530273,62.15999984741211,50.06999969482422,113.0,179.97000122070312,70.75,222.99000549316406,114.18000030517578,105.9800033569336,115.83999633789062,135.35000610351562,233.17999267578125,286.82000732421875,196.3300018310547,92.43000030517578,146.8699951171875,302.75,65.77999877929688,34.52000045776367,280.989990234375,38.125,110.25,126.12000274658203,110.52999877929688,168.3800048828125,61.64699935913086,171.5,136.3699951171875,157.6300048828125,2429.860107421875,203.3699951171875,28.510000228881836,52.41999816894531,38.900001525878906,36.599998474121094,75.7699966430664,231.38999938964844,27.049999237060547,91.38999938964844,258.54998779296875,488.7099914550781,44.119998931884766,2438.889892578125,625.77001953125,66.0,137.14999389648438,54.06999969482422,47.599998474121094,40.80986022949219,83.4800033569336,55.84000015258789,44.7400016784668,35.099998474121094,70.0999984741211,224.6999969482422,191.97999572753906,122.26000213623047,75.37000274658203,130.5800018310547,9.239999771118164,196.27000427246094,188.4199981689453,105.23999786376953,75.23999786376953,30.649999618530273,84.41000366210938,101.29000091552734,335.260009765625,273.04998779296875,108.76000213623047,71.5,151.27999877929688,35.5099983215332,179.7100067138672,31.326799392700195,236.25999450683594,59.540000915527344,64.16999816894531,28.209999084472656,93.31999969482422,83.48999786376953,100.68000030517578,148.3699951171875,472.0,53.279998779296875,33.959999084472656,108.55999755859375,175.50999450683594,48.40999984741211,66.83999633789062,29.059999465942383,107.71499633789062,24.469999313354492,57.97999954223633,76.27999877929688,158.7100067138672,54.20000076293945,35.68000030517578,69.25,398.2200012207031,97.5199966430664,216.8000030517578,133.05999755859375,95.58999633789062,213.11170959472656,92.5999984741211,105.93000030517578,142.2899932861328,143.4499969482422,302.5899963378906,146.02000427246094,106.87000274658203,94.16999816894531,75.05999755859375,49.97999954223633,110.66000366210938,110.06999969482422,41.09000015258789,157.8000030517578,92.79000091552734,195.0,346.1400146484375,67.38999938964844,234.9600067138672,458.95001220703125,79.69000244140625,81.9000015258789,109.0999984741211,682.7000122070312,59.2400016784668,30.280000686645508,74.80000305175781,213.99000549316406,169.1699981689453,101.8499984741211,76.62000274658203,41.38999938964844,107.75,95.0,157.58999633789062,12.029999732971191,51.70000076293945,37.61000061035156,397.4700012207031,197.38999938964844,38.79999923706055,136.83999633789062,104.25,49.81999969482422,26.25,119.44000244140625,96.76000213623047,59.27000045776367,63.959999084472656,218.7899932861328,71.00558471679688,16.420000076293945,79.51000213623047,79.79000091552734,106.77999877929688,33.06999969482422,35.7599983215332,91.11000061035156,162.5,95.9800033569336,95.93000030517578,315.510009765625,674.8599853515625,33.380001068115234,47.630001068115234,11.119999885559082,247.07000732421875,286.5199890136719,124.83000183105469,67.0,137.5399932861328,78.30000305175781,193.10000610351562,14.010000228881836,27.34000015258789,39.33000183105469,77.55999755859375,15.770000457763672,240.57000732421875,236.99000549316406,482.4800109863281,125.58000183105469,97.66999816894531,460.9200134277344,219.02000427246094,83.58999633789062,73.18000030517578,26.950000762939453,391.55999755859375,34.849998474121094,33.209999084472656,198.1199951171875,52.66999816894531,227.77999877929688,313.2799987792969,230.25999450683594,16.030000686645508,116.26000213623047,173.5500030517578,60.529998779296875,141.27000427246094,153.05999755859375,30.690000534057617,131.25,60.33802795410156,11.380000114440918,154.19000244140625,38.119998931884766,18.959999084472656,364.82000732421875,123.08000183105469,16.850000381469727,61.209999084472656,59.810001373291016,46.849998474121094,55.540000915527344,92.2300033569336,98.95999908447266,188.35910034179688,53.40999984741211,324.489990234375,477.3299865722656,51.47999954223633,197.5500030517578,477.0,292.8999938964844,31.059999465942383,55.939998626708984,86.77999877929688,344.7099914550781,151.5,160.55999755859375,50.25,263.0799865722656,81.27999877929688,335.3999938964844,285.30999755859375,65.54000091552734,77.9800033569336,58.959999084472656,180.89999389648438,41.7400016784668,97.0,72.12000274658203,333.7900085449219,155.25999450683594,86.53845977783203,50.15999984741211,46.68000030517578,47.58000183105469,123.77999877929688,105.7300033569336,22.950000762939453,87.98999786376953,528.280029296875,253.9199981689453,261.1499938964844,127.11000061035156,1439.5699462890625,53.900001525878906,13.489999771118164,51.970001220703125,210.72000122070312,73.29000091552734,45.119998931884766,293.510009765625,27.329999923706055,116.86000061035156,457.739990234375,414.92999267578125,30.8799991607666,207.6300048828125,61.349998474121094,82.20999908447266,155.42999267578125,22.965999603271484,5266.68017578125,15.600000381469727,174.92999267578125,62.790000915527344,63.63999938964844,85.63999938964844,77.75,84.93000030517578,818.22998046875,59.150001525878906,185.89999389648438,19.399999618530273,108.33000183105469,71.41999816894531,15.760000228881836,57.06999969482422,173.7100067138672,39.86000061035156,72.12999725341797,138.13999938964844,139.52999877929688,332.0899963378906,54.209999084472656,130.69000244140625,118.37000274658203,97.37000274658203,130.05999755859375,52.22999954223633,75.44999694824219,124.70999908447266,26.760000228881836,82.18000030517578,289.5899963378906,95.5199966430664,117.33000183105469,155.8699951171875,72.61000061035156,114.43000030517578,94.66999816894531,64.20999908447266,58.81999969482422,752.3300170898438,18.850000381469727,89.30999755859375,110.72000122070312,206.32000732421875,286.010009765625,35.040000915527344,421.4800109863281,103.38999938964844,128.39999389648438,120.16000366210938,249.0500030517578,99.08000183105469,51.90999984741211,213.60000610351562,149.91000366210938,48.84000015258789,237.55999755859375,357.2900085449219,65.1500015258789,111.41999816894531,324.7900085449219,71.98500061035156,117.08000183105469,73.97000122070312,60.34000015258789,211.0,80.2699966430664,111.2699966430664,29.25,266.7099914550781,73.8499984741211,18.299999237060547,52.08000183105469,702.6599731445312,124.0199966430664,102.7300033569336,223.02999877929688,157.9199981689453,73.54000091552734,541.5599975585938,139.72999572753906,40.869998931884766,72.20999908447266,47.68000030517578,106.63999938964844,172.22000122070312,227.92999267578125,174.47999572753906,57.209999084472656,185.07000732421875,173.88999938964844,67.12999725341797,48.83000183105469,40.2599983215332,116.54000091552734,513.6799926757812,463.67999267578125,195.10000610351562,182.22999572753906,408.1499938964844,36.540000915527344,214.47000122070312,128.11000061035156,165.97999572753906,180.9600067138672,191.25999450683594,293.4599914550781,44.91999816894531,36.540000915527344,98.81999969482422,306.3399963378906,33.56999969482422,35.31999969482422,91.16000366210938,69.20999908447266,38.40999984741211,151.24000549316406,29.010000228881836,45.790000915527344,40.1533317565918,227.49000549316406,30.15999984741211,106.25,65.30000305175781,106.54000091552734,97.9000015258789,124.88999938964844,124.25,163.41000366210938
2023-03-14 00:00:00+00:00,138.39999389648438,14.65999984741211,152.58999633789062,153.85000610351562,98.55000305175781,67.33999633789062,252.47999572753906,333.3299865722656,186.5800018310547,78.94999694824219,213.58999633789062,199.22000122070312,83.70999908447266,90.25,23.219999313354492,63.119998931884766,51.119998931884766,113.44000244140625,183.35000610351562,71.83000183105469,225.36000061035156,114.36000061035156,107.62000274658203,120.33999633789062,138.50999450683594,230.5800018310547,297.7099914550781,199.8300018310547,94.87999725341797,153.14999389648438,308.29998779296875,67.4800033569336,34.83000183105469,285.8999938964844,38.79999923706055,113.0,126.52999877929688,112.05000305175781,170.2100067138672,63.24599838256836,174.22000122070312,137.6699981689453,163.91000366210938,2427.409912109375,207.27999877929688,28.760000228881836,52.97999954223633,39.369998931884766,35.95000076293945,74.83999633789062,232.88999938964844,27.31999969482422,104.62000274658203,262.3500061035156,492.54998779296875,45.72999954223633,2475.75,637.8300170898438,66.47000122070312,137.02999877929688,55.040000915527344,48.310001373291016,41.91020965576172,86.20999908447266,53.43000030517578,47.400001525878906,35.47999954223633,70.72000122070312,225.6699981689453,194.00999450683594,124.61000061035156,75.7699966430664,131.14999389648438,9.069999694824219,203.52000427246094,191.3000030517578,108.0,74.61000061035156,31.899999618530273,84.7699966430664,97.77999877929688,336.1400146484375,272.1300048828125,111.12000274658203,72.23999786376953,153.7899932861328,35.279998779296875,185.3699951171875,31.815200805664062,237.7899932861328,60.119998931884766,63.34000015258789,28.690000534057617,96.06999969482422,84.78500366210938,101.36000061035156,149.2899932861328,481.9200134277344,53.77000045776367,34.654998779296875,108.18000030517578,182.88999938964844,49.04999923706055,67.62000274658203,29.260000228881836,110.4375,24.889999389648438,58.439998626708984,75.55999755859375,160.75999450683594,54.709999084472656,35.470001220703125,70.30000305175781,402.45001220703125,101.44000244140625,215.50999450683594,133.89999389648438,97.5199966430664,217.0655975341797,93.36000061035156,105.69999694824219,141.49000549316406,145.66000366210938,307.1000061035156,147.5800018310547,107.4800033569336,95.08999633789062,76.5999984741211,49.220001220703125,113.16000366210938,111.4800033569336,41.15999984741211,160.58999633789062,94.01000213623047,198.35000610351562,358.6700134277344,68.30000305175781,240.4199981689453,458.5799865722656,82.87999725341797,83.08999633789062,109.19999694824219,691.469970703125,59.91999816894531,30.690000534057617,75.93000030517578,214.49000549316406,171.8300018310547,103.69000244140625,78.19999694824219,41.34000015258789,106.13999938964844,94.0999984741211,157.3699951171875,11.930000305175781,52.349998474121094,38.040000915527344,409.54998779296875,197.88999938964844,39.189998626708984,138.6999969482422,110.52999877929688,53.31999969482422,26.3799991607666,120.26000213623047,97.9800033569336,60.88999938964844,66.22000122070312,219.8300018310547,72.7613754272461,15.899999618530273,79.7699966430664,80.16000366210938,111.0199966430664,33.560001373291016,35.599998474121094,93.97000122070312,163.8000030517578,101.19999694824219,97.02999877929688,322.1499938964844,686.1300048828125,33.41999816894531,47.150001525878906,11.050000190734863,250.69000244140625,285.57000732421875,124.87999725341797,68.2300033569336,139.07000732421875,79.36000061035156,192.97000122070312,14.140000343322754,27.809999465942383,39.310001373291016,77.7699966430664,15.960000038146973,242.0,245.9600067138672,481.9700012207031,124.6500015258789,98.8499984741211,471.4200134277344,223.9600067138672,84.20999908447266,74.0,28.010000228881836,408.29998779296875,35.439998626708984,34.02000045776367,200.7100067138672,52.2599983215332,235.27999877929688,320.32000732421875,234.13999938964844,16.239999771118164,118.66999816894531,168.32000732421875,62.56999969482422,141.7899932861328,153.9199981689453,31.25,134.6199951171875,60.7042236328125,12.170000076293945,156.77000427246094,38.13999938964844,19.200000762939453,379.0199890136719,123.6500015258789,16.940000534057617,60.33000183105469,60.029998779296875,47.18000030517578,56.279998779296875,93.2699966430664,100.7699966430664,190.91925048828125,54.5099983215332,327.07000732421875,478.8699951171875,52.060001373291016,196.8300018310547,493.9800109863281,295.1000061035156,30.530000686645508,55.880001068115234,87.38999938964844,352.82000732421875,151.39999389648438,162.69000244140625,50.66999816894531,265.8999938964844,83.23999786376953,336.5,293.0199890136719,66.29000091552734,77.86000061035156,59.06999969482422,194.02000427246094,42.33000183105469,97.16000366210938,71.83999633789062,337.3800048828125,157.25999450683594,85.93645477294922,50.81999969482422,46.7400016784668,46.58000183105469,127.77999877929688,106.97000122070312,23.229999542236328,89.97000122070312,548.25,260.7900085449219,266.25,127.43000030517578,1469.8699951171875,54.27000045776367,13.350000381469727,52.7599983215332,212.2100067138672,74.55000305175781,44.869998931884766,294.94000244140625,27.760000228881836,119.0,453.6600036621094,424.5400085449219,31.579999923706055,208.0800018310547,61.119998931884766,86.2699966430664,156.24000549316406,24.062999725341797,5371.72021484375,15.90999984741211,178.82000732421875,63.220001220703125,64.37999725341797,87.37000274658203,81.19999694824219,84.55999755859375,821.22998046875,60.189998626708984,184.47999572753906,19.649999618530273,108.23999786376953,72.55000305175781,15.989999771118164,58.52000045776367,173.52999877929688,39.900001525878906,73.37000274658203,139.85000610351562,141.83999633789062,334.2200012207031,55.02000045776367,131.35000610351562,119.83000183105469,97.3499984741211,130.52999877929688,53.349998474121094,77.88999938964844,129.16000366210938,26.989999771118164,83.66999816894531,287.6400146484375,97.94999694824219,119.95999908447266,159.74000549316406,73.23999786376953,116.55000305175781,96.27999877929688,64.56999969482422,60.150001525878906,766.7999877929688,18.959999084472656,92.31999969482422,111.81999969482422,208.5500030517578,294.29998779296875,35.84000015258789,428.07000732421875,103.68000030517578,132.02999877929688,123.31999969482422,250.7899932861328,99.45999908447266,56.68000030517578,216.99000549316406,151.55999755859375,49.36000061035156,240.75999450683594,369.8399963378906,66.18000030517578,112.19999694824219,332.7300109863281,73.42500305175781,116.29000091552734,76.73999786376953,61.02000045776367,215.0500030517578,80.37999725341797,113.2300033569336,30.459999084472656,275.69000244140625,74.66000366210938,18.440000534057617,51.849998474121094,728.2000122070312,126.51000213623047,105.16999816894531,227.05999755859375,158.3699951171875,74.76000213623047,555.9600219726562,143.00999450683594,41.4900016784668,72.37000274658203,48.45000076293945,106.56999969482422,171.75999450683594,229.64999389648438,183.25999450683594,57.29999923706055,189.10000610351562,175.72999572753906,68.19000244140625,46.209999084472656,40.63999938964844,116.58999633789062,518.4199829101562,464.5799865722656,195.14999389648438,185.05999755859375,416.0899963378906,37.5099983215332,218.66000366210938,131.6199951171875,167.50999450683594,180.89999389648438,192.05999755859375,295.25,46.13999938964844,36.880001068115234,100.77999877929688,311.7300109863281,33.290000915527344,35.290000915527344,92.43000030517578,71.55999755859375,40.16999816894531,154.36000061035156,29.25,46.03333282470703,40.78666687011719,227.60000610351562,29.989999771118164,108.33000183105469,65.44000244140625,106.94000244140625,99.9000015258789,126.69999694824219,126.62999725341797,164.55999755859375
2023-03-15 00:00:00+00:00,134.02999877929688,13.859999656677246,152.99000549316406,154.05999755859375,97.80000305175781,62.7400016784668,246.1699981689453,333.6099853515625,182.92999267578125,76.80999755859375,213.25,195.7899932861328,85.23999786376953,92.58999633789062,23.049999237060547,61.2400016784668,47.959999084472656,111.22000122070312,177.08999633789062,71.94000244140625,214.39999389648438,110.61000061035156,103.83999633789062,118.4800033569336,134.0,234.89999389648438,283.5400085449219,202.32000732421875,96.19999694824219,153.8000030517578,308.9599914550781,66.66999816894531,32.04999923706055,277.0400085449219,38.02000045776367,108.76000213623047,126.94999694824219,113.77999877929688,169.92999267578125,62.604000091552734,171.22000122070312,140.6300048828125,159.80999755859375,2415.679931640625,198.2100067138672,28.489999771118164,52.099998474121094,38.22999954223633,35.11000061035156,75.55000305175781,234.47999572753906,26.899999618530273,96.79000091552734,262.3699951171875,478.0,44.0099983215332,2415.72998046875,631.739990234375,67.4800033569336,136.14999389648438,53.43000030517578,47.970001220703125,40.41373062133789,86.66999816894531,54.93000030517578,44.81999969482422,35.66999816894531,69.81999969482422,217.25999450683594,187.39999389648438,122.25,73.91000366210938,132.69000244140625,8.729999542236328,202.94000244140625,188.64999389648438,102.30999755859375,72.4800033569336,31.510000228881836,86.19000244140625,97.5999984741211,341.94000244140625,270.3599853515625,107.51000213623047,72.93000030517578,156.33999633789062,35.88999938964844,182.6699981689453,31.817399978637695,230.49000549316406,61.65999984741211,63.540000915527344,29.09000015258789,92.93000030517578,84.65750122070312,95.23999786376953,149.61000061035156,485.6600036621094,54.34000015258789,34.04499816894531,107.16999816894531,182.91000366210938,49.060001373291016,67.3499984741211,28.979999542236328,108.08499908447266,22.780000686645508,57.06999969482422,75.4000015258789,153.8000030517578,55.90999984741211,33.22999954223633,67.83999633789062,390.4800109863281,96.25,218.55999755859375,132.85000610351562,96.27999877929688,214.6365203857422,93.0999984741211,105.26000213623047,140.30999755859375,140.3300018310547,312.6000061035156,147.75999450683594,108.97000122070312,96.83000183105469,76.04000091552734,45.119998931884766,113.72000122070312,111.37999725341797,40.810001373291016,159.22999572753906,95.63999938964844,199.25999450683594,338.3800048828125,68.12000274658203,236.8000030517578,456.4800109863281,80.16999816894531,80.52999877929688,101.4800033569336,694.989990234375,59.970001220703125,28.829999923706055,76.81999969482422,216.7899932861328,159.27000427246094,105.08999633789062,79.4800033569336,41.84000015258789,105.69000244140625,91.7300033569336,157.5800018310547,11.710000038146973,51.560001373291016,35.5099983215332,404.69000244140625,195.3000030517578,39.720001220703125,138.5399932861328,109.26000213623047,51.56999969482422,25.40999984741211,116.05000305175781,97.19000244140625,60.38999938964844,64.37999725341797,216.75,71.63607025146484,15.960000038146973,79.6500015258789,80.94999694824219,107.62000274658203,32.810001373291016,34.33000183105469,96.11000061035156,163.1300048828125,99.4800033569336,95.88999938964844,312.19000244140625,667.739990234375,30.40999984741211,47.34000015258789,10.850000381469727,247.47000122070312,287.9700012207031,116.80000305175781,65.33000183105469,135.8300018310547,78.33000183105469,188.1199951171875,13.90999984741211,27.959999084472656,39.439998626708984,77.48999786376953,15.760000228881836,244.4199981689453,234.36000061035156,483.8699951171875,123.27999877929688,97.5199966430664,464.9700012207031,215.8000030517578,82.72000122070312,72.47000122070312,28.40999984741211,406.32000732421875,34.47999954223633,33.220001220703125,195.27000427246094,52.06999969482422,234.17999267578125,310.82000732421875,228.5500030517578,16.020000457763672,115.4000015258789,168.77000427246094,58.9900016784668,145.4600067138672,154.35000610351562,30.700000762939453,128.25999450683594,61.27699661254883,11.75,154.4499969482422,38.11000061035156,18.670000076293945,370.30999755859375,125.81999969482422,16.579999923706055,59.130001068115234,60.43000030517578,48.290000915527344,54.310001373291016,92.30999755859375,100.19000244140625,188.3333282470703,53.369998931884766,329.4700012207031,473.30999755859375,53.099998474121094,198.58999633789062,487.04998779296875,293.2300109863281,29.729999542236328,53.11000061035156,84.16000366210938,348.0799865722656,150.8300018310547,158.3300018310547,50.15999984741211,266.3399963378906,80.51000213623047,335.3500061035156,292.7900085449219,66.4000015258789,78.41000366210938,56.29999923706055,197.75,41.040000915527344,94.54000091552734,72.91999816894531,325.2099914550781,154.0800018310547,85.93645477294922,51.17499923706055,46.869998931884766,44.7400016784668,122.69000244140625,107.62999725341797,21.260000228881836,85.38999938964844,536.77001953125,265.44000244140625,258.7200012207031,124.88999938964844,1438.8800048828125,54.130001068115234,12.90999984741211,51.90999984741211,206.38999938964844,75.5199966430664,46.11000061035156,303.7900085449219,27.850000381469727,118.16999816894531,448.8999938964844,422.260009765625,30.81999969482422,205.17999267578125,61.04999923706055,84.61000061035156,144.80999755859375,24.22800064086914,5322.89013671875,15.920000076293945,174.60000610351562,63.060001373291016,60.880001068115234,85.66999816894531,78.0,82.9800033569336,818.260009765625,56.79999923706055,183.8000030517578,19.799999237060547,107.0,70.69000244140625,15.859999656677246,58.619998931884766,176.6300048828125,40.279998779296875,69.69000244140625,141.8300018310547,135.05999755859375,313.5400085449219,54.619998931884766,128.5,120.01000213623047,96.18000030517578,125.05000305175781,51.68000030517578,78.20999908447266,125.43000030517578,27.239999771118164,80.16000366210938,288.55999755859375,93.6500015258789,117.5199966430664,155.33999633789062,73.91000366210938,115.48999786376953,94.06999969482422,62.060001373291016,59.869998931884766,760.2999877929688,17.649999618530273,87.16000366210938,111.63999938964844,207.99000549316406,276.6600036621094,36.150001525878906,420.92999267578125,102.30000305175781,132.8000030517578,122.54000091552734,256.3500061035156,99.33999633789062,59.54999923706055,216.5500030517578,153.5500030517578,45.31999969482422,236.36000061035156,366.82000732421875,67.6500015258789,109.69000244140625,333.9800109863281,73.18000030517578,101.75,73.69999694824219,59.849998474121094,216.02999877929688,79.80000305175781,111.69999694824219,28.899999618530273,273.0299987792969,74.9800033569336,18.309999465942383,52.060001373291016,697.1300048828125,123.93000030517578,102.62999725341797,225.49000549316406,159.1300048828125,74.16000366210938,542.7000122070312,144.4199981689453,40.54999923706055,68.1500015258789,48.939998626708984,106.66000366210938,166.49000549316406,231.41000366210938,180.4499969482422,58.13999938964844,178.5800018310547,174.38999938964844,66.16000366210938,43.13999938964844,40.560001373291016,117.6500015258789,524.1799926757812,465.42999267578125,192.0399932861328,184.36000061035156,393.82000732421875,35.439998626708984,216.3699951171875,124.33000183105469,162.80999755859375,179.97000122070312,191.89999389648438,294.2699890136719,46.150001525878906,37.060001373291016,96.2300033569336,301.8500061035156,33.540000915527344,34.38999938964844,94.69000244140625,71.25,38.849998474121094,155.05999755859375,28.780000686645508,46.54666519165039,40.20000076293945,219.72000122070312,29.59000015258789,104.86000061035156,67.30999755859375,101.62000274658203,96.55000305175781,127.12999725341797,125.26000213623047,163.57000732421875
2023-03-16 00:00:00+00:00,136.82000732421875,14.119999885559082,155.85000610351562,155.3000030517578,99.02999877929688,66.06999969482422,252.9199981689453,353.2900085449219,186.6300048828125,76.47000122070312,215.8000030517578,200.58999633789062,86.05000305175781,92.01000213623047,23.25,62.47999954223633,50.189998626708984,110.97000122070312,183.60000610351562,72.52999877929688,214.61000061035156,112.0999984741211,106.18000030517578,122.83000183105469,135.83999633789062,234.57000732421875,288.0799865722656,205.0500030517578,100.04000091552734,162.67999267578125,314.0799865722656,67.37000274658203,32.810001373291016,279.6499938964844,38.86000061035156,112.16999816894531,124.08999633789062,114.33999633789062,165.4600067138672,63.650001525878906,171.7100067138672,142.64999389648438,160.72999572753906,2413.320068359375,203.19000244140625,28.969999313354492,52.119998931884766,38.369998931884766,35.25,77.08999633789062,238.0,26.959999084472656,96.72000122070312,265.25,488.2799987792969,44.400001525878906,2439.909912109375,636.97998046875,67.0999984741211,137.49000549316406,55.11000061035156,48.29999923706055,41.3204231262207,87.26000213623047,53.5099983215332,45.619998931884766,35.880001068115234,70.51000213623047,218.7100067138672,191.86000061035156,123.9800033569336,75.55999755859375,132.52000427246094,9.029999732971191,207.82000732421875,193.5800018310547,104.36000061035156,73.05999755859375,32.59000015258789,85.95999908447266,98.20999908447266,346.45001220703125,274.42999267578125,110.87000274658203,72.94999694824219,154.86000061035156,36.2400016784668,187.2100067138672,32.50279998779297,231.83999633789062,61.91999816894531,63.189998626708984,29.329999923706055,93.55999755859375,86.32250213623047,96.4000015258789,152.0500030517578,487.260009765625,54.060001373291016,35.005001068115234,105.13999938964844,187.3000030517578,50.119998931884766,67.75,29.329999923706055,108.90249633789062,23.510000228881836,58.400001525878906,75.83000183105469,154.2899932861328,55.880001068115234,33.709999084472656,69.22000122070312,391.1099853515625,95.4800033569336,212.08999633789062,134.0,98.08000183105469,221.0460968017578,94.29000091552734,103.08999633789062,139.00999450683594,140.75999450683594,313.94000244140625,150.36000061035156,109.22000122070312,97.19999694824219,78.02999877929688,46.27000045776367,114.55999755859375,113.52999877929688,41.45000076293945,158.77000427246094,96.30000305175781,200.67999267578125,354.25,68.9800033569336,237.22999572753906,468.5,81.95999908447266,81.91999816894531,104.4800033569336,702.5800170898438,58.90999984741211,30.1200008392334,76.80000305175781,211.8800048828125,164.3800048828125,105.9000015258789,81.91000366210938,42.150001525878906,107.3499984741211,95.12000274658203,159.9600067138672,11.819999694824219,52.380001068115234,36.099998474121094,405.20001220703125,204.0500030517578,40.150001525878906,140.9199981689453,109.48999786376953,52.150001525878906,26.459999084472656,116.76000213623047,95.16000366210938,61.880001068115234,65.5199966430664,220.0500030517578,73.39984130859375,16.170000076293945,79.8499984741211,80.47000122070312,108.79000091552734,33.33000183105469,34.61000061035156,100.31999969482422,164.66000366210938,100.91999816894531,97.30999755859375,315.0899963378906,681.3300170898438,31.0,48.02000045776367,11.130000114440918,254.3800048828125,286.7300109863281,120.79000091552734,68.62000274658203,138.3300018310547,78.3499984741211,189.13999938964844,14.3100004196167,28.309999465942383,39.15999984741211,78.1500015258789,15.869999885559082,245.0,241.63999938964844,494.3800048828125,124.69999694824219,99.2300033569336,474.1099853515625,219.1199951171875,83.70999908447266,73.97000122070312,30.18000030517578,418.1499938964844,34.66999816894531,34.04999923706055,196.42999267578125,52.08000183105469,240.5,305.95001220703125,230.33999633789062,16.049999237060547,117.4000015258789,171.69000244140625,59.45000076293945,148.11000061035156,154.02999877929688,31.579999923706055,130.75,61.004695892333984,12.279999732971191,155.38999938964844,38.18000030517578,18.350000381469727,389.8999938964844,126.91000366210938,16.549999237060547,58.47999954223633,60.29999923706055,47.130001068115234,55.869998931884766,92.5199966430664,104.19999694824219,188.23023986816406,54.7400016784668,329.5299987792969,473.239990234375,53.4900016784668,199.6699981689453,515.1900024414062,297.3999938964844,30.479999542236328,54.470001220703125,85.04000091552734,348.0,149.42999267578125,161.1300048828125,50.439998626708984,270.57000732421875,82.25,339.9200134277344,297.95001220703125,66.94000244140625,79.2699966430664,57.689998626708984,204.92999267578125,41.95000076293945,96.48999786376953,73.25,331.2200012207031,158.69000244140625,87.13211059570312,51.70000076293945,46.16999816894531,44.54999923706055,125.16000366210938,107.33999633789062,22.010000228881836,87.01000213623047,546.5700073242188,276.20001220703125,268.5799865722656,127.55999755859375,1469.8599853515625,56.56999969482422,13.109999656677246,53.11000061035156,206.39999389648438,76.2300033569336,45.779998779296875,310.05999755859375,27.959999084472656,120.6500015258789,450.1499938964844,442.3900146484375,31.610000610351562,207.44000244140625,61.97999954223633,85.62000274658203,145.4199981689453,25.541000366210938,5478.1201171875,16.239999771118164,179.49000549316406,62.43000030517578,61.02000045776367,87.30999755859375,80.5,84.81999969482422,819.52001953125,59.040000915527344,189.77000427246094,19.969999313354492,108.66999816894531,70.8499984741211,16.15999984741211,59.18000030517578,176.50999450683594,40.369998931884766,72.55999755859375,142.88999938964844,142.8699951171875,314.0,55.959999084472656,129.1699981689453,120.08999633789062,95.38999938964844,130.1199951171875,52.09000015258789,78.68000030517578,126.55000305175781,27.200000762939453,82.19000244140625,294.8599853515625,95.05000305175781,119.47000122070312,157.2100067138672,74.3499984741211,120.51000213623047,97.1500015258789,64.87000274658203,58.2599983215332,749.75,18.610000610351562,89.45999908447266,112.18000030517578,211.27999877929688,282.0199890136719,36.4900016784668,428.4200134277344,103.23999786376953,133.57000732421875,126.08000183105469,258.44000244140625,100.43000030517578,57.880001068115234,220.35000610351562,153.80999755859375,46.18000030517578,237.25,374.0,68.12000274658203,109.19999694824219,339.8999938964844,74.34500122070312,106.2699966430664,74.75,61.20000076293945,215.64999389648438,80.22000122070312,115.7300033569336,29.15999984741211,275.2099914550781,74.5,18.389999389648438,51.47999954223633,712.239990234375,124.91000366210938,105.97000122070312,232.22000122070312,163.0500030517578,74.5999984741211,557.0900268554688,141.50999450683594,41.15999984741211,68.66999816894531,49.45000076293945,108.1500015258789,172.2100067138672,235.32000732421875,184.1300048828125,58.529998779296875,181.1699981689453,177.1300048828125,67.45999908447266,43.59000015258789,39.95000076293945,121.0199966430664,513.8400268554688,472.0199890136719,192.91000366210938,187.9199981689453,397.1600036621094,36.36000061035156,217.4499969482422,127.16999816894531,166.2100067138672,180.8699951171875,194.17999267578125,300.6400146484375,46.029998779296875,36.58000183105469,96.16999816894531,307.2799987792969,33.40999984741211,35.34000015258789,94.86000061035156,70.8499984741211,39.29999923706055,155.61000061035156,28.81999969482422,46.09333419799805,41.939998626708984,228.4499969482422,29.760000228881836,107.44000244140625,67.23999786376953,101.02999877929688,97.16000366210938,128.05999755859375,125.43000030517578,166.30999755859375
2023-03-17 00:00:00+00:00,133.17999267578125,13.979999542236328,155.0,154.22000122070312,97.01000213623047,63.150001525878906,250.0,358.1400146484375,185.85000610351562,74.26000213623047,213.22000122070312,199.11000061035156,85.0199966430664,90.69999694824219,22.389999389648438,61.290000915527344,47.2400016784668,104.91999816894531,180.0,73.61000061035156,208.49000549316406,105.11000061035156,103.31999969482422,122.5999984741211,134.99000549316406,229.7899932861328,281.42999267578125,201.35000610351562,98.94999694824219,163.25999450683594,311.0899963378906,65.47000122070312,31.739999771118164,274.739990234375,38.39500045776367,107.19999694824219,120.87000274658203,114.69000244140625,161.50999450683594,63.09700012207031,166.47000122070312,141.80999755859375,156.52000427246094,2365.0,201.0500030517578,27.81999969482422,51.47999954223633,37.58000183105469,34.43000030517578,76.7300033569336,235.5800018310547,26.270000457763672,92.11000061035156,263.1600036621094,469.8699951171875,42.58000183105469,2440.85009765625,636.7100219726562,66.52999877929688,135.16000366210938,53.79999923706055,47.95000076293945,40.26408386230469,84.88999938964844,51.099998474121094,44.25,35.52000045776367,69.62000274658203,215.00999450683594,186.8000030517578,125.55000305175781,73.87000274658203,130.25999450683594,8.550000190734863,206.8800048828125,188.0500030517578,103.0,70.93000030517578,30.860000610351562,85.45999908447266,95.91000366210938,350.010009765625,269.45001220703125,104.91000366210938,72.19999694824219,153.99000549316406,36.029998779296875,185.97999572753906,32.17679977416992,225.2100067138672,61.34000015258789,62.54999923706055,29.049999237060547,89.70999908447266,85.375,94.38999938964844,152.02000427246094,487.04998779296875,53.380001068115234,34.86000061035156,101.72000122070312,184.85000610351562,50.189998626708984,66.93000030517578,28.90999984741211,108.18250274658203,23.190000534057617,57.790000915527344,74.37000274658203,152.33999633789062,55.400001525878906,32.959999084472656,67.55000305175781,385.5,92.23999786376953,208.8300018310547,131.52999877929688,97.44000244140625,215.39007568359375,93.19999694824219,100.69999694824219,137.14999389648438,136.57000732421875,310.6700134277344,148.5,107.04000091552734,96.38999938964844,76.7699966430664,46.150001525878906,113.93000030517578,113.3499984741211,42.060001373291016,154.5800018310547,95.62999725341797,200.88999938964844,334.1700134277344,67.76000213623047,234.55999755859375,463.1700134277344,79.22000122070312,80.83999633789062,102.75,690.8499755859375,57.58000183105469,29.3700008392334,75.91000366210938,207.19000244140625,160.14999389648438,104.56999969482422,80.73999786376953,42.13999938964844,106.43000030517578,93.41999816894531,159.52000427246094,11.300000190734863,52.13999938964844,36.22999954223633,405.80999755859375,220.30999755859375,39.779998779296875,140.72999572753906,108.16999816894531,51.63999938964844,24.950000762939453,116.06999969482422,91.87999725341797,61.220001220703125,63.93000030517578,218.14999389648438,72.0590591430664,16.31999969482422,77.30999755859375,79.79000091552734,105.05000305175781,32.81999969482422,33.380001068115234,101.62000274658203,162.07000732421875,98.55000305175781,96.0199966430664,303.5400085449219,663.5,29.950000762939453,48.0,10.34000015258789,250.66000366210938,288.3900146484375,118.33000183105469,65.72000122070312,136.5399932861328,77.06999969482422,184.63999938964844,14.100000381469727,28.040000915527344,38.349998474121094,77.2699966430664,15.34000015258789,243.14999389648438,234.97000122070312,495.54998779296875,123.69000244140625,97.0,471.3599853515625,215.74000549316406,82.76000213623047,73.62000274658203,29.809999465942383,413.69000244140625,34.060001373291016,33.72999954223633,190.88999938964844,50.290000915527344,237.8000030517578,302.489990234375,229.80999755859375,15.5600004196167,113.05999755859375,167.5,57.29999923706055,146.4600067138672,152.3800048828125,31.329999923706055,125.80999755859375,60.78873062133789,11.529999732971191,155.16000366210938,37.630001068115234,17.670000076293945,387.75,125.37000274658203,16.280000686645508,56.2599983215332,60.02000045776367,46.779998779296875,53.59000015258789,90.45999908447266,103.5,183.2646026611328,54.040000915527344,329.17999267578125,465.8699951171875,53.16999816894531,197.36000061035156,508.3599853515625,294.739990234375,30.030000686645508,54.689998626708984,84.68000030517578,349.6600036621094,145.2899932861328,158.77000427246094,49.31999969482422,267.20001220703125,80.70999908447266,339.3500061035156,294.25,66.4000015258789,78.29000091552734,54.869998931884766,195.61000061035156,41.25,94.3499984741211,72.62000274658203,320.6000061035156,155.8000030517578,86.13712310791016,51.494998931884766,45.31999969482422,43.09000015258789,123.66000366210938,104.0999984741211,21.200000762939453,84.18000030517578,537.0900268554688,279.42999267578125,264.239990234375,122.5,1455.1099853515625,56.65999984741211,12.579999923706055,52.75,204.02000427246094,75.66999816894531,48.16999816894531,303.5,27.469999313354492,120.38999938964844,443.6000061035156,441.0,31.479999542236328,203.89999389648438,61.470001220703125,81.7300033569336,144.1199951171875,25.725000381469727,5503.0,15.90999984741211,177.2899932861328,61.380001068115234,59.4900016784668,86.16999816894531,78.27999877929688,85.26000213623047,797.8699951171875,58.47999954223633,189.1199951171875,19.700000762939453,107.52999877929688,68.69000244140625,16.100000381469727,58.529998779296875,175.1300048828125,40.099998474121094,69.98999786376953,142.92999267578125,136.32000732421875,304.9200134277344,55.41999816894531,127.31999969482422,116.02999877929688,94.79000091552734,123.72000122070312,50.91999816894531,77.63999938964844,122.48999786376953,26.829999923706055,78.0199966430664,295.6700134277344,94.72000122070312,118.70999908447266,155.10000610351562,72.98999786376953,120.7300033569336,96.6500015258789,61.880001068115234,56.650001525878906,747.6500244140625,17.889999389648438,88.0199966430664,110.91999816894531,207.10000610351562,272.7099914550781,36.06999969482422,425.6600036621094,102.05999755859375,130.72999572753906,122.55999755859375,255.97999572753906,98.69999694824219,56.40999984741211,217.32000732421875,151.8800048828125,44.68000030517578,231.74000549316406,372.5299987792969,67.9000015258789,104.30999755859375,334.489990234375,72.66999816894531,103.91000366210938,71.7699966430664,61.04999923706055,210.89999389648438,77.69000244140625,114.06999969482422,28.489999771118164,274.44000244140625,72.94000244140625,18.1299991607666,49.90999984741211,690.9000244140625,123.2300033569336,105.0999984741211,235.83999633789062,159.36000061035156,74.4800033569336,547.3400268554688,142.4499969482422,40.900001525878906,67.47000122070312,48.75,108.16999816894531,165.02999877929688,232.44000244140625,180.1300048828125,58.540000915527344,177.52999877929688,175.7100067138672,66.19000244140625,43.040000915527344,38.90999984741211,119.27999877929688,506.4599914550781,469.5,190.00999450683594,186.7899932861328,370.0899963378906,32.95000076293945,217.38999938964844,126.37000274658203,161.02000427246094,180.07000732421875,193.35000610351562,295.7699890136719,44.2400016784668,36.790000915527344,93.26000213623047,298.9700012207031,32.90999984741211,35.08000183105469,94.25,68.75,37.7599983215332,153.14999389648438,28.299999237060547,46.46666717529297,40.66666793823242,223.33999633789062,29.209999084472656,107.04000091552734,66.87999725341797,99.83999633789062,94.7300033569336,126.8499984741211,124.30999755859375,164.47000122070312
2023-03-20 00:00:00+00:00,134.5399932861328,13.960000038146973,157.39999389648438,156.1199951171875,97.87000274658203,65.61000061035156,252.5500030517578,362.8800048828125,187.05999755859375,76.93000030517578,215.8699951171875,200.4199981689453,85.97000122070312,91.76000213623047,22.649999618530273,63.380001068115234,48.849998474121094,111.19000244140625,182.4600067138672,75.13999938964844,213.1999969482422,109.19999694824219,105.80999755859375,124.04000091552734,138.5399932861328,234.72000122070312,287.80999755859375,201.9499969482422,97.70999908447266,164.1999969482422,313.6000061035156,66.44999694824219,32.880001068115234,279.2099914550781,38.834999084472656,108.80999755859375,121.9000015258789,114.87999725341797,162.66000366210938,64.37100219726562,169.5800018310547,142.55999755859375,158.74000549316406,2391.169921875,204.77000427246094,27.75,51.7400016784668,38.189998626708984,34.81999969482422,78.12999725341797,238.49000549316406,26.34000015258789,95.04000091552734,267.9100036621094,467.5199890136719,43.27000045776367,2493.72998046875,643.5599975585938,67.23999786376953,136.22000122070312,54.349998474121094,48.83000183105469,40.51936721801758,82.54000091552734,51.720001220703125,44.09000015258789,36.150001525878906,71.13999938964844,220.30999755859375,189.58999633789062,125.6500015258789,74.76000213623047,131.24000549316406,8.609999656677246,207.07000732421875,191.44000244140625,103.0,72.56999969482422,31.549999237060547,85.72000122070312,95.97000122070312,348.75,272.8999938964844,110.41000366210938,73.08000183105469,156.4499969482422,36.43000030517578,184.77999877929688,32.2046012878418,229.97000122070312,61.88999938964844,64.1500015258789,29.149999618530273,90.23999786376953,86.12750244140625,96.16000366210938,153.86000061035156,489.2900085449219,54.08000183105469,35.26499938964844,103.33999633789062,185.25,50.939998626708984,66.76000213623047,29.18000030517578,110.44750213623047,23.59000015258789,58.70000076293945,74.9800033569336,154.5800018310547,55.619998931884766,33.13999938964844,68.93000030517578,394.5,93.81999969482422,210.3300018310547,132.91000366210938,96.62999725341797,217.02127075195312,94.22000122070312,101.66000366210938,141.0800018310547,140.13999938964844,317.17999267578125,150.6300048828125,108.4000015258789,97.30999755859375,77.98999786376953,47.0,117.20999908447266,113.5199966430664,43.040000915527344,156.2899932861328,96.91000366210938,200.8800048828125,347.8699951171875,69.0,236.82000732421875,466.989990234375,81.12999725341797,82.2699966430664,105.44999694824219,689.4500122070312,58.15999984741211,30.15999984741211,76.18000030517578,208.5800018310547,163.55999755859375,106.06999969482422,81.08000183105469,41.81999969482422,105.31999969482422,94.55999755859375,160.33999633789062,11.180000305175781,53.150001525878906,37.45000076293945,411.54998779296875,216.24000549316406,40.31999969482422,142.6199951171875,110.80999755859375,51.54999923706055,26.209999084472656,118.86000061035156,94.25,61.540000915527344,65.43000030517578,219.91000366210938,71.76376342773438,16.639999389648438,79.45999908447266,80.6500015258789,107.55000305175781,33.22999954223633,33.619998931884766,101.22000122070312,164.75,99.83000183105469,96.81999969482422,309.5299987792969,673.8900146484375,30.690000534057617,48.380001068115234,10.640000343322754,256.44000244140625,289.260009765625,121.76000213623047,67.04000091552734,138.02999877929688,78.30999755859375,189.8800048828125,14.4399995803833,28.190000534057617,38.7599983215332,78.81999969482422,15.6899995803833,244.5399932861328,241.52000427246094,494.3900146484375,125.94000244140625,98.04000091552734,483.260009765625,220.08999633789062,83.87999725341797,74.22000122070312,29.15999984741211,411.8399963378906,34.83000183105469,34.709999084472656,191.80999755859375,51.08000183105469,240.5,308.1499938964844,233.88999938964844,15.449999809265137,114.02999877929688,165.66000366210938,58.540000915527344,152.00999450683594,153.88999938964844,31.989999771118164,127.13999938964844,61.05164337158203,11.670000076293945,155.55999755859375,37.939998626708984,18.100000381469727,389.94000244140625,128.47999572753906,16.530000686645508,56.7599983215332,60.599998474121094,47.349998474121094,55.2599983215332,91.58000183105469,102.30999755859375,186.76116943359375,54.75,333.6000061035156,475.70001220703125,53.7599983215332,196.7899932861328,513.2899780273438,293.45001220703125,30.079999923706055,54.959999084472656,87.13999938964844,349.32000732421875,146.55999755859375,163.0399932861328,50.130001068115234,270.739990234375,82.29000091552734,345.25,291.44000244140625,67.7300033569336,79.61000061035156,56.97999954223633,197.80999755859375,41.790000915527344,95.06999969482422,73.27999877929688,324.8500061035156,158.2100067138672,87.2157211303711,52.275001525878906,46.06999969482422,43.61000061035156,126.25,105.8499984741211,21.739999771118164,85.63999938964844,544.3300170898438,272.2300109863281,268.1099853515625,121.70999908447266,1474.719970703125,57.63999938964844,12.369999885559082,52.91999816894531,208.16000366210938,75.97000122070312,47.81999969482422,305.1300048828125,27.81999969482422,121.19999694824219,449.260009765625,435.1499938964844,33.630001068115234,205.3300018310547,62.970001220703125,84.29000091552734,147.8699951171875,25.899999618530273,5494.47021484375,16.06999969482422,180.5500030517578,61.970001220703125,60.7599983215332,88.66999816894531,79.9800033569336,86.95999908447266,816.0599975585938,58.97999954223633,189.42999267578125,20.0,109.69999694824219,70.3499984741211,16.0,59.31999969482422,177.58999633789062,40.810001373291016,72.94000244140625,145.1300048828125,139.07000732421875,315.8299865722656,55.36000061035156,133.5,118.69999694824219,96.30000305175781,127.3499984741211,51.45000076293945,79.62000274658203,125.30999755859375,27.270000457763672,80.30999755859375,298.3699951171875,95.55000305175781,119.12000274658203,157.2899932861328,73.20999908447266,121.81999969482422,99.20999908447266,61.349998474121094,57.70000076293945,759.25,18.079999923706055,91.87999725341797,112.05999755859375,210.6699981689453,278.3299865722656,36.560001373291016,432.17999267578125,102.13999938964844,131.77000427246094,123.7699966430664,257.2099914550781,99.8499984741211,56.11000061035156,219.5500030517578,154.4600067138672,46.220001220703125,237.0800018310547,375.5899963378906,68.55000305175781,107.12000274658203,334.5899963378906,73.75499725341797,107.66999816894531,73.44000244140625,62.060001373291016,215.39999389648438,78.63999938964844,115.12999725341797,28.450000762939453,276.8299865722656,74.08999633789062,18.489999771118164,50.86000061035156,699.969970703125,124.56999969482422,106.5,237.32000732421875,163.24000549316406,75.4000015258789,550.5700073242188,145.61000061035156,40.619998931884766,68.62000274658203,48.97999954223633,107.56999969482422,168.7100067138672,232.19000244140625,183.25,58.56999969482422,181.39999389648438,179.16000366210938,67.23999786376953,43.09000015258789,39.400001525878906,123.29000091552734,510.2300109863281,476.9599914550781,189.69000244140625,183.49000549316406,378.45001220703125,34.45000076293945,218.14999389648438,128.91000366210938,163.27000427246094,185.5,198.17999267578125,298.95001220703125,44.209999084472656,37.43000030517578,96.41999816894531,300.510009765625,33.189998626708984,35.20000076293945,94.55000305175781,69.12999725341797,37.47999954223633,154.8699951171875,28.889999389648438,46.96666717529297,41.12666702270508,227.60000610351562,29.84000015258789,107.63999938964844,67.38999938964844,102.44999694824219,97.6500015258789,128.8800048828125,126.33000183105469,165.82000732421875
2023-03-21 00:00:00+00:00,137.00999450683594,14.369999885559082,159.27999877929688,156.77000427246094,98.33000183105469,67.20999908447266,257.6199951171875,374.2200012207031,188.39999389648438,77.69000244140625,218.10000610351562,207.14999389648438,83.73999786376953,88.9000015258789,22.969999313354492,64.69999694824219,51.25,116.44000244140625,183.8800048828125,75.69999694824219,222.92999267578125,112.54000091552734,106.91999816894531,120.4000015258789,140.07000732421875,232.9499969482422,301.9700012207031,198.19000244140625,100.61000061035156,168.0800018310547,314.4200134277344,66.91999816894531,35.040000915527344,278.80999755859375,39.185001373291016,110.9800033569336,122.97000122070312,110.20999908447266,161.0800018310547,63.67499923706055,172.3800048828125,138.86000061035156,164.55999755859375,2394.949951171875,204.6999969482422,28.59000015258789,52.66999816894531,39.61000061035156,35.77000045776367,77.7699966430664,240.25,26.940000534057617,97.19999694824219,266.1499938964844,480.2900085449219,45.13999938964844,2571.320068359375,662.1500244140625,67.51000213623047,136.92999267578125,55.790000915527344,48.84000015258789,41.55809783935547,86.87999725341797,53.59000015258789,45.06999969482422,36.41999816894531,72.26000213623047,224.9199981689453,194.2899932861328,128.3800048828125,75.16999816894531,129.49000549316406,9.119999885559082,207.8800048828125,194.49000549316406,105.16999816894531,74.69000244140625,33.02000045776367,84.54000091552734,96.62000274658203,352.2900085449219,276.6199951171875,111.2699966430664,72.37999725341797,156.72999572753906,36.9900016784668,182.7100067138672,32.559200286865234,234.3699951171875,59.95000076293945,65.29000091552734,28.239999771118164,94.55999755859375,87.7074966430664,99.70999908447266,156.0399932861328,490.8500061035156,54.08000183105469,35.584999084472656,102.19000244140625,188.67999267578125,50.66999816894531,67.86000061035156,29.31999969482422,110.77999877929688,24.1299991607666,59.18000030517578,75.55999755859375,159.30999755859375,54.09000015258789,33.88999938964844,69.66999816894531,402.5899963378906,98.33999633789062,210.08999633789062,135.91000366210938,96.83999633789062,220.19503784179688,96.54000091552734,97.83000183105469,140.97999572753906,142.2100067138672,317.6400146484375,152.42999267578125,106.29000091552734,94.7699966430664,78.19999694824219,49.060001373291016,118.9800033569336,114.94000244140625,43.75,157.7899932861328,93.19000244140625,202.9199981689453,353.75,67.80999755859375,238.5,469.70001220703125,81.58999633789062,83.98999786376953,108.62000274658203,687.9400024414062,57.43000030517578,31.0,74.91999816894531,206.13999938964844,166.94000244140625,103.1500015258789,81.7300033569336,40.68000030517578,105.9000015258789,96.75,158.66000366210938,11.720000267028809,53.13999938964844,38.2599983215332,419.20001220703125,219.8300018310547,39.380001068115234,144.8300018310547,113.04000091552734,53.09000015258789,27.389999389648438,121.52999877929688,94.73999786376953,62.459999084472656,65.94000244140625,222.3699951171875,73.56743621826172,17.059999465942383,79.13999938964844,80.75,109.88999938964844,33.66999816894531,35.099998474121094,104.91999816894531,165.9199981689453,102.44999694824219,97.36000061035156,317.2799987792969,680.8200073242188,31.940000534057617,49.72999954223633,11.239999771118164,258.69000244140625,289.42999267578125,126.08999633789062,69.55999755859375,140.86000061035156,79.7699966430664,191.16000366210938,14.75,28.610000610351562,38.5099983215332,80.23999786376953,15.850000381469727,243.19000244140625,242.02000427246094,500.8699951171875,126.56999969482422,99.72000122070312,495.3999938964844,222.50999450683594,84.66000366210938,73.48999786376953,28.459999084472656,422.0299987792969,35.2400016784668,35.38999938964844,196.75999450683594,51.209999084472656,246.67999267578125,314.05999755859375,235.16000366210938,16.020000457763672,114.88999938964844,170.3800048828125,59.66999816894531,152.1699981689453,153.88999938964844,32.13999938964844,130.5500030517578,61.173709869384766,12.760000228881836,157.25,38.040000915527344,18.219999313354492,385.05999755859375,128.02000427246094,16.81999969482422,59.119998931884766,60.31999969482422,47.7599983215332,56.02000045776367,92.63999938964844,103.47000122070312,190.1288604736328,55.220001220703125,331.0799865722656,474.760009765625,52.0099983215332,196.7899932861328,507.3599853515625,298.80999755859375,31.040000915527344,55.15999984741211,88.4800033569336,354.57000732421875,144.88999938964844,167.75999450683594,51.29999923706055,270.2099914550781,82.29000091552734,347.4700012207031,297.0899963378906,67.83000183105469,81.2300033569336,58.529998779296875,202.16000366210938,42.68000030517578,98.75,72.79000091552734,335.1600036621094,160.4199981689453,87.1989974975586,51.89500045776367,46.20000076293945,45.369998931884766,128.2899932861328,105.54000091552734,22.959999084472656,88.76000213623047,554.3300170898438,273.7799987792969,271.6600036621094,127.55000305175781,1500.219970703125,58.630001068115234,12.880000114440918,54.0099983215332,208.7899932861328,75.36000061035156,46.599998474121094,305.7900085449219,26.979999542236328,125.61000061035156,449.9800109863281,445.4599914550781,33.189998626708984,205.38999938964844,64.19000244140625,87.25,152.10000610351562,26.198999404907227,5482.240234375,16.209999084472656,180.4600067138672,61.27000045776367,61.869998931884766,89.9000015258789,81.3499984741211,87.58000183105469,819.6300048828125,60.2400016784668,194.49000549316406,21.25,110.29000091552734,71.44000244140625,15.970000267028809,58.529998779296875,178.00999450683594,40.65999984741211,75.13999938964844,144.0800018310547,140.22999572753906,326.2099914550781,55.81999969482422,132.9600067138672,118.36000061035156,95.69999694824219,131.6199951171875,52.79999923706055,77.4000015258789,126.5999984741211,26.780000686645508,82.44999694824219,292.9200134277344,95.55000305175781,120.38999938964844,161.6199951171875,76.72000122070312,123.80000305175781,100.91999816894531,63.38999938964844,58.09000015258789,759.760009765625,18.979999542236328,95.12999725341797,114.52999877929688,213.8699951171875,283.1600036621094,36.77000045776367,430.44000244140625,104.13999938964844,130.61000061035156,125.55000305175781,254.83999633789062,100.54000091552734,59.470001220703125,220.8000030517578,154.11000061035156,48.279998779296875,239.0800018310547,374.3599853515625,67.12999725341797,109.12000274658203,341.6000061035156,72.79499816894531,111.05000305175781,76.72000122070312,62.099998474121094,216.1699981689453,79.66999816894531,116.7699966430664,29.899999618530273,278.1199951171875,75.19999694824219,18.540000915527344,50.90999984741211,716.4600219726562,125.41999816894531,106.36000061035156,244.8699951171875,162.7100067138672,76.36000061035156,556.7000122070312,144.6699981689453,41.45000076293945,70.94999694824219,49.900001525878906,110.4800033569336,171.75,235.6699981689453,197.5800018310547,58.22999954223633,183.0399932861328,178.41000366210938,68.69999694824219,44.2599983215332,39.22999954223633,125.87999725341797,515.9099731445312,480.1000061035156,189.5399932861328,186.7899932861328,398.2900085449219,37.52000045776367,221.9499969482422,132.19000244140625,166.13999938964844,186.10000610351562,200.60000610351562,302.6600036621094,43.900001525878906,37.7400016784668,97.94000244140625,308.6300048828125,33.540000915527344,35.470001220703125,91.91000366210938,69.38999938964844,38.47999954223633,154.50999450683594,29.18000030517578,46.80666732788086,41.66666793823242,229.77999877929688,29.84000015258789,108.19000244140625,65.5,107.04000091552734,98.5199966430664,128.5500030517578,127.79000091552734,166.24000549316406
2023-03-22 00:00:00+00:00,133.72999572753906,13.819999694824219,157.8300018310547,153.6699981689453,96.86000061035156,65.87000274658203,253.27000427246094,361.7099914550781,186.61000061035156,76.97000122070312,213.25999450683594,198.3800048828125,81.80999755859375,86.8499984741211,22.229999542236328,63.130001068115234,48.75,113.5,180.5399932861328,74.1500015258789,216.11000061035156,108.52999877929688,103.86000061035156,118.86000061035156,138.4600067138672,229.8300018310547,296.239990234375,192.1199951171875,98.69999694824219,166.05999755859375,309.1300048828125,66.48999786376953,34.349998474121094,275.3599853515625,38.814998626708984,107.76000213623047,117.08000183105469,107.29000091552734,155.7899932861328,63.09199905395508,170.66000366210938,136.3800048828125,162.75,2349.300048828125,196.16000366210938,27.639999389648438,52.66999816894531,39.15999984741211,34.93000030517578,75.94000244140625,238.9199981689453,26.299999237060547,95.63999938964844,261.2200012207031,466.2099914550781,43.95000076293945,2558.239990234375,648.3200073242188,67.23999786376953,135.77999877929688,54.880001068115234,48.06999969482422,41.04753494262695,83.9800033569336,49.95000076293945,43.709999084472656,36.31999969482422,69.94000244140625,219.9499969482422,190.0399932861328,127.05999755859375,71.20999908447266,126.08000183105469,8.989999771118164,204.0,190.67999267578125,100.91999816894531,71.19000244140625,30.959999084472656,84.2300033569336,94.95999908447266,341.8299865722656,270.44000244140625,107.7300033569336,72.12999725341797,154.63999938964844,36.20000076293945,179.47999572753906,32.44940185546875,229.42999267578125,58.709999084472656,63.599998474121094,27.649999618530273,91.01000213623047,86.13249969482422,98.37000274658203,153.44000244140625,487.5199890136719,53.59000015258789,35.244998931884766,99.61000061035156,186.50999450683594,49.459999084472656,65.98999786376953,28.290000915527344,109.01000213623047,23.5,57.439998626708984,74.41000366210938,156.07000732421875,53.209999084472656,32.77000045776367,68.19999694824219,394.9700012207031,94.77999877929688,206.44000244140625,134.32000732421875,95.70999908447266,218.35992431640625,94.9000015258789,92.29000091552734,138.6300048828125,140.5399932861328,312.2799987792969,151.0500030517578,103.9800033569336,92.94999694824219,76.75,47.7599983215332,115.0,113.16000366210938,42.86000061035156,155.61000061035156,92.0999984741211,197.05999755859375,345.8699951171875,66.30999755859375,237.3000030517578,465.3900146484375,79.5199966430664,83.4000015258789,105.7300033569336,663.030029296875,55.959999084472656,29.510000228881836,73.5199966430664,199.22000122070312,166.16000366210938,100.43000030517578,79.41000366210938,39.68000030517578,104.66999816894531,93.63999938964844,149.5399932861328,11.479999542236328,51.83000183105469,37.84000015258789,415.6499938964844,217.05999755859375,38.36000061035156,140.6699981689453,111.3499984741211,51.27000045776367,25.899999618530273,118.05999755859375,91.12000274658203,61.209999084472656,65.08000183105469,219.22999572753906,71.50039672851562,16.440000534057617,77.80999755859375,79.87000274658203,107.04000091552734,32.77000045776367,34.04999923706055,103.37000274658203,162.6300048828125,98.91999816894531,95.30000305175781,313.6700134277344,668.6099853515625,30.459999084472656,48.93000030517578,10.65999984741211,254.3800048828125,282.6099853515625,123.66000366210938,67.16000366210938,137.63999938964844,78.62999725341797,187.16000366210938,14.430000305175781,27.850000381469727,38.18000030517578,78.44999694824219,15.079999923706055,242.74000549316406,236.25999450683594,498.3299865722656,124.05000305175781,97.4000015258789,475.0299987792969,218.85000610351562,83.02999877929688,72.26000213623047,28.1299991607666,414.2099914550781,34.400001525878906,34.47999954223633,190.00999450683594,50.16999816894531,240.80999755859375,312.1000061035156,231.1199951171875,15.460000038146973,112.93000030517578,167.0,58.880001068115234,147.55999755859375,151.0500030517578,31.40999984741211,127.18000030517578,60.55398941040039,12.050000190734863,154.8300018310547,37.56999969482422,17.56999969482422,381.8599853515625,127.41000366210938,16.6200008392334,57.459999084472656,60.04999923706055,48.040000915527344,54.439998626708984,91.30999755859375,102.58999633789062,186.4175262451172,54.54999923706055,330.9700012207031,468.8999938964844,50.650001525878906,191.57000732421875,506.29998779296875,303.7300109863281,30.079999923706055,54.439998626708984,86.7699966430664,351.0299987792969,140.75,163.2100067138672,49.18000030517578,267.8699951171875,80.56999969482422,341.82000732421875,290.8299865722656,67.36000061035156,79.94000244140625,56.11000061035156,199.80999755859375,41.59000015258789,94.58000183105469,72.11000061035156,328.3599853515625,157.91000366210938,84.89966583251953,51.17499923706055,45.150001525878906,43.970001220703125,126.9800033569336,104.4000015258789,22.280000686645508,87.55000305175781,547.1799926757812,272.2900085449219,267.5400085449219,117.66000366210938,1452.260009765625,58.16999816894531,12.470000267028809,52.939998626708984,207.74000549316406,74.12999725341797,46.63999938964844,293.8999938964844,26.3700008392334,119.5,443.6000061035156,433.510009765625,31.959999084472656,200.5800018310547,61.54999923706055,83.77999877929688,147.5500030517578,26.468000411987305,5426.06982421875,15.829999923706055,176.6199951171875,59.400001525878906,60.220001220703125,87.63999938964844,78.81999969482422,87.9000015258789,808.969970703125,58.68000030517578,190.88999938964844,20.690000534057617,107.06999969482422,70.33999633789062,15.539999961853027,57.130001068115234,176.50999450683594,40.0099983215332,72.37000274658203,143.99000549316406,136.69000244140625,322.1199951171875,55.93000030517578,130.72000122070312,114.12000274658203,92.37000274658203,124.4000015258789,51.349998474121094,75.33999633789062,123.61000061035156,26.260000228881836,78.68000030517578,284.9700012207031,94.69000244140625,118.56999969482422,158.55999755859375,74.33999633789062,121.97000122070312,99.47000122070312,60.75,56.310001373291016,751.2999877929688,17.81999969482422,91.73999786376953,111.88999938964844,210.77999877929688,277.6300048828125,36.380001068115234,428.5799865722656,102.61000061035156,129.47000122070312,125.08999633789062,246.2100067138672,99.12000274658203,56.2599983215332,211.33999633789062,151.97000122070312,47.400001525878906,233.66000366210938,371.3500061035156,66.70999908447266,104.30999755859375,335.7200012207031,71.0,107.2699966430664,73.75,60.52000045776367,214.13999938964844,76.55000305175781,114.31999969482422,28.940000534057617,272.3399963378906,74.05999755859375,18.389999389648438,49.9900016784668,704.8800048828125,123.80999755859375,104.37000274658203,240.8000030517578,157.47000122070312,75.12999725341797,554.3200073242188,143.4600067138672,40.709999084472656,68.19999694824219,48.529998779296875,108.12999725341797,166.6300048828125,228.83999633789062,191.14999389648438,57.20000076293945,181.64999389648438,176.32000732421875,67.47000122070312,42.81999969482422,38.18000030517578,122.23999786376953,510.0,475.5199890136719,185.72000122070312,185.5399932861328,389.2099914550781,34.790000915527344,220.0399932861328,131.77000427246094,163.7100067138672,182.94000244140625,197.16000366210938,297.8699951171875,41.849998474121094,37.310001373291016,95.55999755859375,302.260009765625,32.5,34.70000076293945,90.62999725341797,66.16999816894531,37.20000076293945,152.08999633789062,28.639999389648438,46.50666809082031,40.70000076293945,225.91000366210938,28.809999465942383,105.75,64.1500015258789,104.58999633789062,97.56999969482422,127.63999938964844,125.38999938964844,161.3800048828125
2023-03-23 00:00:00+00:00,131.1300048828125,13.630000114440918,158.92999267578125,155.3000030517578,97.04000091552734,65.5999984741211,271.6600036621094,369.0,189.4499969482422,75.12999725341797,213.6199951171875,201.13999938964844,80.61000061035156,85.41000366210938,21.959999084472656,62.529998779296875,47.15999984741211,112.30000305175781,184.44000244140625,75.05000305175781,215.63999938964844,105.58000183105469,102.2699966430664,122.77999877929688,138.35000610351562,233.10000610351562,297.1600036621094,191.6199951171875,98.70999908447266,169.38999938964844,314.6499938964844,66.29000091552734,34.0099983215332,266.94000244140625,39.189998626708984,107.69999694824219,116.05999755859375,106.5199966430664,154.07000732421875,63.92300033569336,169.6300048828125,136.72000122070312,162.75999450683594,2307.820068359375,197.89999389648438,26.969999313354492,52.529998779296875,38.119998931884766,34.349998474121094,74.58999633789062,236.3800048828125,26.190000534057617,93.54000091552734,265.1700134277344,456.32000732421875,43.2400016784668,2538.760009765625,651.780029296875,66.9800033569336,137.86000061035156,55.060001373291016,47.939998626708984,41.03873062133789,84.44999694824219,47.369998931884766,43.45000076293945,36.56999969482422,69.01000213623047,219.44000244140625,186.00999450683594,127.18000030517578,68.91000366210938,123.75,9.220000267028809,207.0,191.10000610351562,99.55000305175781,70.0,29.889999389648438,84.31999969482422,94.87000274658203,342.1700134277344,256.5799865722656,105.9800033569336,71.83000183105469,154.61000061035156,35.970001220703125,180.02999877929688,32.65060043334961,226.19000244140625,57.959999084472656,62.58000183105469,27.31999969482422,89.91000366210938,86.23999786376953,96.41999816894531,150.92999267578125,487.760009765625,53.5,35.6150016784668,98.6500015258789,187.44000244140625,49.72999954223633,65.8499984741211,28.079999923706055,108.2874984741211,23.100000381469727,58.15999984741211,72.37000274658203,154.52000427246094,52.220001220703125,32.13999938964844,68.36000061035156,391.8500061035156,93.56999969482422,202.85000610351562,135.38999938964844,96.27999877929688,218.90957641601562,95.83000183105469,93.51000213623047,135.4600067138672,140.52999877929688,315.42999267578125,150.52000427246094,102.66000366210938,91.55000305175781,75.23999786376953,46.720001220703125,114.5,116.04000091552734,42.45000076293945,157.0399932861328,91.7300033569336,195.8300018310547,341.7900085449219,66.04000091552734,238.72000122070312,446.29998779296875,78.7300033569336,83.0999984741211,104.77999877929688,666.3699951171875,55.459999084472656,29.530000686645508,73.25,196.1699981689453,164.5399932861328,100.3499984741211,79.55000305175781,39.20000076293945,104.55999755859375,92.6500015258789,149.27000427246094,11.420000076293945,51.7400016784668,37.790000915527344,392.5899963378906,216.9199981689453,37.75,140.3000030517578,111.0999984741211,49.970001220703125,25.34000015258789,116.95999908447266,91.16000366210938,63.25,64.52999877929688,220.11000061035156,73.09656524658203,16.350000381469727,78.76000213623047,82.1500015258789,106.36000061035156,32.65999984741211,33.7400016784668,105.5999984741211,154.2899932861328,98.44000244140625,95.08999633789062,314.8500061035156,665.3800048828125,29.420000076293945,48.63999938964844,10.680000305175781,252.77000427246094,283.9100036621094,120.55999755859375,65.79000091552734,135.6699981689453,78.52999877929688,186.9199981689453,14.270000457763672,27.719999313354492,37.95000076293945,78.12999725341797,14.859999656677246,243.97999572753906,231.63999938964844,491.3500061035156,123.37000274658203,96.52999877929688,478.739990234375,218.0,83.51000213623047,72.26000213623047,29.030000686645508,432.489990234375,34.11000061035156,35.029998779296875,188.0,49.540000915527344,244.47000122070312,308.5400085449219,231.27999877929688,15.039999961853027,111.68000030517578,165.9600067138672,58.709999084472656,146.67999267578125,151.1300048828125,32.119998931884766,126.83999633789062,60.65727615356445,11.270000457763672,156.44000244140625,37.41999816894531,17.510000228881836,388.80999755859375,127.37000274658203,16.389999389648438,56.72999954223633,59.91999816894531,48.52000045776367,53.779998779296875,90.27999877929688,103.37000274658203,184.40721130371094,53.56999969482422,332.6400146484375,467.8999938964844,50.040000915527344,189.69000244140625,523.5900268554688,308.2200012207031,29.6200008392334,54.72999954223633,85.73999786376953,354.3699951171875,139.99000549316406,159.97999572753906,48.400001525878906,269.6199951171875,82.30000305175781,335.8299865722656,290.3699951171875,67.19999694824219,77.56999969482422,54.29999923706055,204.27999877929688,41.22999954223633,95.06999969482422,71.19999694824219,333.45001220703125,158.64999389648438,84.44815826416016,51.19499969482422,43.459999084472656,42.97999954223633,126.1500015258789,104.2300033569336,22.0,85.83999633789062,546.9600219726562,277.6600036621094,268.1600036621094,112.37000274658203,1451.0999755859375,61.34000015258789,12.569999694824219,52.4900016784668,207.13999938964844,73.80999755859375,47.790000915527344,320.3699951171875,25.979999542236328,120.97000122070312,444.44000244140625,440.4700012207031,31.010000228881836,199.4199981689453,61.529998779296875,83.22000122070312,148.0,27.19099998474121,5354.43017578125,16.18000030517578,182.0399932861328,59.27000045776367,58.63999938964844,88.62999725341797,80.97000122070312,87.77999877929688,801.3800048828125,58.47999954223633,193.88999938964844,20.739999771118164,107.87999725341797,69.80999755859375,15.289999961853027,56.7400016784668,175.64999389648438,40.18000030517578,71.26000213623047,143.7899932861328,137.8300018310547,320.4200134277344,56.38999938964844,131.0800018310547,114.1500015258789,90.2699966430664,122.12999725341797,51.0099983215332,74.0999984741211,123.51000213623047,25.90999984741211,77.2300033569336,282.239990234375,93.54000091552734,119.9800033569336,158.97000122070312,72.55999755859375,124.1500015258789,102.4800033569336,61.75,56.689998626708984,802.1599731445312,17.530000686645508,91.30999755859375,111.44000244140625,210.58999633789062,278.4200134277344,36.16999816894531,425.04998779296875,101.62999725341797,127.95999908447266,125.0999984741211,246.89999389648438,98.41999816894531,52.88999938964844,209.05999755859375,151.08999633789062,45.47999954223633,233.75,379.3999938964844,66.33999633789062,102.37999725341797,332.25,69.84500122070312,107.5,72.69000244140625,61.599998474121094,214.99000549316406,75.47000122070312,116.36000061035156,28.010000228881836,274.2799987792969,73.2300033569336,18.459999084472656,49.560001373291016,701.25,125.1500015258789,107.61000061035156,241.33999633789062,156.1199951171875,74.62999725341797,555.1900024414062,142.3000030517578,40.65999984741211,66.8499984741211,48.689998626708984,108.8499984741211,163.86000061035156,226.61000061035156,192.22000122070312,56.08000183105469,182.91000366210938,180.27999877929688,67.33999633789062,41.65999984741211,37.84000015258789,121.80000305175781,515.739990234375,469.9100036621094,186.1999969482422,185.2899932861328,382.17999267578125,35.060001373291016,222.58999633789062,130.3800048828125,164.5,181.82000732421875,200.6199951171875,304.75,41.689998626708984,37.369998931884766,95.48999786376953,298.1700134277344,32.33000183105469,35.27000045776367,89.93000030517578,65.76000213623047,36.61000061035156,150.6999969482422,28.299999237060547,46.883331298828125,39.97999954223633,226.19000244140625,28.299999237060547,106.19999694824219,63.310001373291016,103.41000366210938,97.2300033569336,127.68000030517578,124.95999908447266,161.24000549316406
2023-03-24 00:00:00+00:00,131.9600067138672,13.720000267028809,160.25,158.02000427246094,98.05000305175781,66.05000305175781,272.0,374.9599914550781,187.69000244140625,76.61000061035156,214.1300048828125,200.22000122070312,84.04000091552734,89.08999633789062,22.209999084472656,62.880001068115234,47.34000015258789,112.7699966430664,185.66000366210938,76.05000305175781,217.7899932861328,105.58999633789062,100.5999984741211,119.52999877929688,139.32000732421875,238.02999877929688,291.44000244140625,199.6199951171875,98.12999725341797,168.94000244140625,315.70001220703125,66.73999786376953,34.5099983215332,267.6700134277344,39.30500030517578,107.18000030517578,119.86000061035156,109.37999725341797,157.72999572753906,63.617000579833984,169.74000549316406,141.83999633789062,159.77999877929688,2329.39990234375,197.52999877929688,27.139999389648438,52.970001220703125,39.22999954223633,35.61000061035156,74.31999969482422,240.5,26.290000915527344,93.93000030517578,270.0299987792969,460.7799987792969,42.75,2499.330078125,644.8800048828125,67.68000030517578,140.60000610351562,55.36000061035156,48.220001220703125,41.70774459838867,83.94000244140625,49.41999816894531,43.11000061035156,37.209999084472656,70.37000274658203,217.00999450683594,186.5500030517578,129.27999877929688,68.86000061035156,129.4600067138672,9.229999542236328,204.47999572753906,191.7100067138672,101.58000183105469,69.30000305175781,31.100000381469727,85.9800033569336,95.4800033569336,343.95001220703125,260.2099914550781,106.5999984741211,73.41999816894531,157.5,35.91999816894531,183.5500030517578,32.48500061035156,223.89999389648438,60.43000030517578,64.05000305175781,28.34000015258789,90.44999694824219,88.75499725341797,95.43000030517578,156.41000366210938,495.2699890136719,54.540000915527344,35.71500015258789,99.88999938964844,190.05999755859375,50.5099983215332,67.13999938964844,28.25,109.0875015258789,23.68000030517578,58.650001525878906,73.26000213623047,156.05999755859375,53.83000183105469,31.59000015258789,68.5999984741211,386.5,92.8499984741211,205.80999755859375,140.05999755859375,96.93000030517578,220.0088653564453,94.08000183105469,94.37000274658203,137.38999938964844,141.44000244140625,311.510009765625,152.5800018310547,106.75,94.37000274658203,76.12000274658203,46.56999969482422,114.08999633789062,119.02999877929688,42.65999984741211,160.36000061035156,95.06999969482422,197.5800018310547,344.8299865722656,68.37999725341797,241.69000244140625,456.69000244140625,79.58000183105469,82.88999938964844,105.48999786376953,681.7000122070312,55.9900016784668,30.559999465942383,75.7300033569336,200.77000427246094,163.63999938964844,103.69000244140625,80.76000213623047,40.2400016784668,104.48999786376953,90.54000091552734,153.1999969482422,11.510000228881836,52.29999923706055,38.0099983215332,398.8599853515625,217.60000610351562,39.16999816894531,141.1199951171875,112.5199966430664,49.70000076293945,25.479999542236328,117.69000244140625,92.51000213623047,62.9900016784668,65.26000213623047,223.5,72.92098999023438,16.399999618530273,80.0,84.80000305175781,106.69000244140625,32.849998474121094,33.709999084472656,105.44000244140625,156.8800048828125,98.43000030517578,95.91999816894531,312.57000732421875,663.5999755859375,29.600000381469727,49.040000915527344,10.779999732971191,254.22000122070312,283.0199890136719,122.48999786376953,66.12000274658203,131.8300018310547,79.19999694824219,188.16000366210938,14.229999542236328,27.719999313354492,38.650001525878906,79.16999816894531,15.0600004196167,247.86000061035156,230.27999877929688,502.42999267578125,125.29000091552734,97.48999786376953,485.510009765625,219.44000244140625,84.2699966430664,70.2300033569336,29.360000610351562,429.57000732421875,34.47999954223633,35.040000915527344,188.35000610351562,50.45000076293945,256.4200134277344,312.1099853515625,231.6199951171875,15.050000190734863,112.33999633789062,166.10000610351562,58.22999954223633,147.24000549316406,152.64999389648438,32.68000030517578,124.91000366210938,61.474178314208984,11.859999656677246,156.6999969482422,38.18000030517578,18.010000228881836,375.07000732421875,130.47999572753906,16.790000915527344,57.779998779296875,60.900001525878906,49.04999923706055,54.560001373291016,91.37999725341797,103.73999786376953,187.637451171875,53.79999923706055,336.1300048828125,474.5400085449219,51.83000183105469,189.4600067138672,502.05999755859375,313.45001220703125,29.6299991607666,54.349998474121094,86.56999969482422,351.6300048828125,143.33999633789062,156.55999755859375,48.060001373291016,271.3299865722656,79.43000030517578,346.55999755859375,292.7300109863281,69.04000091552734,79.37000274658203,54.349998474121094,206.00999450683594,41.11000061035156,95.4000015258789,72.87000274658203,336.8299865722656,160.52999877929688,84.56521606445312,52.040000915527344,43.970001220703125,42.38999938964844,124.69999694824219,104.80000305175781,22.15999984741211,83.94999694824219,543.0999755859375,280.57000732421875,271.67999267578125,114.93000030517578,1459.75,61.15999984741211,12.520000457763672,53.06999969482422,209.9499969482422,75.69000244140625,48.54999923706055,328.3900146484375,26.75,120.70999908447266,455.25,432.8999938964844,31.489999771118164,200.25999450683594,61.060001373291016,83.43000030517578,148.64999389648438,26.77899932861328,5413.0,16.219999313354492,176.5500030517578,61.040000915527344,59.47999954223633,87.62999725341797,77.80999755859375,88.01000213623047,810.760009765625,58.18000030517578,191.5500030517578,20.229999542236328,108.83999633789062,69.9000015258789,15.640000343322754,58.779998779296875,179.08999633789062,40.38999938964844,71.58999633789062,146.72000122070312,140.42999267578125,320.8699951171875,56.65999984741211,133.14999389648438,117.02999877929688,90.75,124.1500015258789,51.779998779296875,77.22000122070312,125.44000244140625,26.780000686645508,77.58000183105469,286.6000061035156,93.7300033569336,121.69999694824219,160.77999877929688,73.87999725341797,124.76000213623047,100.91999816894531,60.849998474121094,58.34000015258789,820.0,17.8799991607666,89.08999633789062,111.08999633789062,212.5800018310547,277.6000061035156,36.619998931884766,429.5899963378906,101.33000183105469,130.9199981689453,127.58000183105469,256.4100036621094,98.33999633789062,53.2599983215332,211.27999877929688,154.69000244140625,44.56999969482422,234.38999938964844,376.55999755859375,68.58999633789062,103.4800033569336,334.5199890136719,71.38999938964844,108.38999938964844,71.6500015258789,61.63999938964844,217.9499969482422,74.25,114.94000244140625,28.040000915527344,276.69000244140625,74.63999938964844,18.610000610351562,50.70000076293945,703.8900146484375,124.68000030517578,106.33999633789062,248.92999267578125,156.22000122070312,74.87000274658203,558.260009765625,142.5399932861328,40.25,67.5199966430664,49.439998626708984,109.6500015258789,164.91000366210938,227.2100067138672,190.41000366210938,57.060001373291016,182.07000732421875,179.50999450683594,67.73999786376953,41.36000061035156,38.70000076293945,122.62999725341797,513.97998046875,475.989990234375,188.50999450683594,186.07000732421875,370.7799987792969,34.900001525878906,221.0399932861328,129.25999450683594,166.1999969482422,186.69000244140625,201.8800048828125,314.3900146484375,42.369998931884766,37.65999984741211,95.5,299.9599914550781,32.70000076293945,35.2599983215332,93.22000122070312,67.4800033569336,36.22999954223633,154.4600067138672,28.739999771118164,47.266666412353516,40.02000045776367,226.22000122070312,28.540000915527344,106.58000183105469,65.55000305175781,103.52999877929688,98.58999633789062,127.83000183105469,126.04000091552734,164.17999267578125
2023-03-27 00:00:00+00:00,133.07000732421875,13.9399995803833,158.27999877929688,157.5399932861328,98.45999908447266,66.37999725341797,273.9599914550781,373.1499938964844,184.77000427246094,77.75,214.36000061035156,198.75,83.98999786376953,88.55000305175781,22.600000381469727,63.11000061035156,47.459999084472656,114.36000061035156,186.1300048828125,76.37000274658203,218.8800048828125,106.98999786376953,102.4000015258789,118.87000274658203,139.7899932861328,236.75999450683594,298.2300109863281,193.14999389648438,98.04000091552734,167.9600067138672,316.94000244140625,67.5999984741211,35.380001068115234,270.19000244140625,39.14500045776367,108.0999984741211,118.75,110.25,158.61000061035156,62.683998107910156,172.0500030517578,141.67999267578125,163.1199951171875,2368.550048828125,200.57000732421875,28.489999771118164,52.650001525878906,40.06999969482422,36.689998626708984,73.8499984741211,242.17999267578125,26.440000534057617,95.83000183105469,269.9800109863281,470.54998779296875,43.63999938964844,2508.31005859375,648.3200073242188,68.06999969482422,140.92999267578125,55.790000915527344,48.33000183105469,41.75176239013672,84.19000244140625,50.34000015258789,44.779998779296875,37.189998626708984,71.23999786376953,218.0,188.9199981689453,131.4600067138672,69.37000274658203,127.47000122070312,8.789999961853027,205.27000427246094,191.6699981689453,103.26000213623047,69.86000061035156,30.479999542236328,86.05999755859375,96.45999908447266,348.3599853515625,261.7799987792969,108.38999938964844,74.1500015258789,157.75999450683594,36.400001525878906,185.02000427246094,32.95640182495117,226.94000244140625,60.040000915527344,64.75,28.5,91.75,89.14749908447266,97.4800033569336,156.69000244140625,493.2200012207031,54.689998626708984,36.3650016784668,100.0,191.25999450683594,50.540000915527344,67.87999725341797,28.75,110.16999816894531,23.760000228881836,59.0099983215332,73.56999969482422,157.64999389648438,54.130001068115234,32.130001068115234,68.94000244140625,393.010009765625,94.38999938964844,206.00999450683594,139.42999267578125,95.29000091552734,219.83155822753906,95.62000274658203,94.0,138.72999572753906,142.77000427246094,322.2200012207031,153.8000030517578,105.69000244140625,94.69000244140625,77.1500015258789,48.08000183105469,116.06999969482422,118.63999938964844,42.599998474121094,160.2100067138672,94.56999969482422,197.58999633789062,349.7300109863281,68.52999877929688,241.8699951171875,463.9700012207031,80.62999725341797,82.73999786376953,108.37999725341797,687.6199951171875,56.18000030517578,30.440000534057617,75.86000061035156,201.08999633789062,163.8800048828125,104.51000213623047,80.91999816894531,40.52000045776367,105.43000030517578,90.7300033569336,153.35000610351562,11.520000457763672,52.349998474121094,37.97999954223633,394.4100036621094,219.82000732421875,39.029998779296875,139.35000610351562,111.7699966430664,50.209999084472656,26.260000228881836,118.30999755859375,92.5199966430664,63.97999954223633,65.94999694824219,225.02999877929688,74.46927642822266,16.790000915527344,79.58000183105469,84.87999725341797,108.51000213623047,33.349998474121094,34.45000076293945,102.45999908447266,159.02999877929688,99.1500015258789,96.4000015258789,318.5299987792969,671.6599731445312,30.579999923706055,50.16999816894531,11.119999885559082,254.41000366210938,281.2699890136719,126.86000061035156,66.77999877929688,132.3000030517578,79.61000061035156,187.99000549316406,15.010000228881836,27.889999389648438,38.970001220703125,79.63999938964844,15.140000343322754,250.89999389648438,233.57000732421875,506.989990234375,129.30999755859375,98.05000305175781,489.04998779296875,221.72999572753906,89.62000274658203,70.80999755859375,29.18000030517578,426.94000244140625,34.5,35.5099983215332,190.91000366210938,50.209999084472656,252.57000732421875,312.4599914550781,232.64999389648438,15.34000015258789,114.05000305175781,169.27000427246094,58.560001373291016,149.42999267578125,153.3000030517578,32.79999923706055,128.49000549316406,61.81220626831055,12.489999771118164,155.75,38.599998474121094,18.170000076293945,374.0199890136719,130.32000732421875,16.889999389648438,58.27000045776367,61.349998474121094,48.630001068115234,55.619998931884766,91.37999725341797,102.18000030517578,188.81443786621094,54.369998931884766,334.6000061035156,473.3900146484375,51.31999969482422,190.52999877929688,495.7699890136719,317.2200012207031,30.149999618530273,54.2599983215332,87.52999877929688,354.6199951171875,143.19000244140625,156.5800018310547,47.75,273.8399963378906,77.55000305175781,349.3999938964844,293.17999267578125,69.16000366210938,79.63999938964844,55.849998474121094,202.83999633789062,41.72999954223633,95.44999694824219,74.05999755859375,339.05999755859375,161.35000610351562,84.85785675048828,52.334999084472656,44.290000915527344,43.279998779296875,128.91000366210938,106.93000030517578,22.899999618530273,84.63999938964844,540.3499755859375,276.3800048828125,274.20001220703125,117.93000030517578,1481.530029296875,59.790000915527344,12.199999809265137,53.25,212.3699951171875,75.44000244140625,48.209999084472656,327.6600036621094,27.049999237060547,117.80999755859375,458.25,431.30999755859375,32.2599983215332,202.92999267578125,61.65999984741211,84.9000015258789,149.3000030517578,26.5310001373291,5375.4501953125,16.489999771118164,174.1999969482422,60.709999084472656,60.65999984741211,88.5199966430664,75.66999816894531,90.13999938964844,819.0399780273438,59.650001525878906,192.52999877929688,20.760000228881836,109.08000183105469,70.94000244140625,15.75,59.220001220703125,179.49000549316406,40.220001220703125,72.33000183105469,145.9499969482422,141.1199951171875,324.6600036621094,56.54999923706055,132.25,117.05999755859375,92.5999984741211,125.0199966430664,52.7400016784668,77.27999877929688,126.0,26.959999084472656,79.4000015258789,286.3500061035156,96.2300033569336,123.16999816894531,162.4499969482422,73.30000305175781,123.5999984741211,98.5199966430664,60.4900016784668,58.5,820.4099731445312,18.260000228881836,92.62000274658203,112.77999877929688,215.82000732421875,278.3999938964844,36.7400016784668,430.260009765625,100.62999725341797,130.49000549316406,128.0,251.1999969482422,98.66000366210938,54.86000061035156,213.92999267578125,156.2899932861328,46.77000045776367,237.0500030517578,373.9200134277344,68.23999786376953,103.30000305175781,335.75,72.16000366210938,110.69000244140625,73.38999938964844,62.0099983215332,219.49000549316406,76.41999816894531,113.11000061035156,28.31999969482422,278.1099853515625,76.04000091552734,18.8700008392334,51.08000183105469,713.6699829101562,125.18000030517578,105.3499984741211,247.02000427246094,159.3800048828125,75.37999725341797,561.6900024414062,143.89999389648438,40.7400016784668,69.83999633789062,49.720001220703125,108.55999755859375,166.35000610351562,229.77000427246094,191.80999755859375,57.9900016784668,181.00999450683594,177.0500030517578,68.72000122070312,41.939998626708984,38.5,123.63999938964844,520.4500122070312,481.8999938964844,193.22999572753906,187.32000732421875,372.8299865722656,34.869998931884766,221.80999755859375,131.8800048828125,165.8000030517578,185.24000549316406,203.92999267578125,308.4700012207031,42.90999984741211,38.04999923706055,97.33999633789062,302.739990234375,32.939998626708984,35.209999084472656,92.80000305175781,67.87999725341797,37.470001220703125,153.5800018310547,28.93000030517578,48.05666732788086,40.779998779296875,227.4499969482422,28.700000762939453,106.33999633789062,65.29000091552734,105.80000305175781,99.41000366210938,128.2899932861328,126.0,165.7100067138672
2023-03-28 00:00:00+00:00,132.6300048828125,13.979999542236328,157.64999389648438,158.25,97.11000061035156,66.80999755859375,275.0,373.3999938964844,183.60000610351562,78.55000305175781,214.14999389648438,197.27000427246094,84.56999969482422,88.93000030517578,22.93000030517578,63.560001373291016,47.5,116.1500015258789,186.52000427246094,76.58000183105469,218.16000366210938,106.33999633789062,104.22000122070312,116.4000015258789,141.13999938964844,238.47999572753906,299.3500061035156,192.8699951171875,97.23999786376953,163.0,317.7099914550781,68.1500015258789,35.900001525878906,273.5400085449219,39.04499816894531,107.9800033569336,118.48999786376953,110.05999755859375,157.32000732421875,62.470001220703125,172.57000732421875,141.22000122070312,159.2100067138672,2405.219970703125,204.9600067138672,28.1200008392334,53.29999923706055,39.849998474121094,38.040000915527344,73.31999969482422,241.22999572753906,26.3700008392334,96.5999984741211,270.25,471.0,43.90999984741211,2545.1201171875,646.239990234375,68.19999694824219,140.6300048828125,55.779998779296875,48.599998474121094,41.96302795410156,83.66000366210938,50.900001525878906,45.220001220703125,37.279998779296875,72.47000122070312,220.16000366210938,189.55999755859375,131.77000427246094,68.44999694824219,127.48999786376953,9.329999923706055,203.27999877929688,185.82000732421875,103.30000305175781,70.2699966430664,30.729999542236328,86.4000015258789,96.51000213623047,345.5400085449219,256.5,108.02999877929688,74.5,156.58999633789062,36.45000076293945,187.32000732421875,33.05799865722656,229.4600067138672,60.43000030517578,63.119998931884766,28.670000076293945,91.12000274658203,88.69999694824219,97.93000030517578,158.0,486.7699890136719,54.75,36.55500030517578,100.51000213623047,192.3000030517578,50.38999938964844,67.4000015258789,29.110000610351562,110.90750122070312,23.979999542236328,58.95000076293945,73.12000274658203,159.49000549316406,54.720001220703125,32.470001220703125,69.58000183105469,395.3500061035156,94.16000366210938,208.1300048828125,138.7899932861328,95.69999694824219,218.83865356445312,94.81999969482422,91.41999816894531,141.66000366210938,144.3300018310547,324.2300109863281,154.47000122070312,106.25,94.75,77.3499984741211,48.56999969482422,113.81999969482422,118.0199966430664,42.869998931884766,160.17999267578125,94.38999938964844,195.4199981689453,353.8800048828125,68.69999694824219,240.42999267578125,458.5299987792969,81.73999786376953,83.69999694824219,110.41000366210938,683.0499877929688,55.91999816894531,30.899999618530273,76.18000030517578,200.25999450683594,165.58999633789062,105.08000183105469,80.48999786376953,40.81999969482422,104.9000015258789,93.04000091552734,151.13999938964844,11.600000381469727,52.630001068115234,38.369998931884766,401.4700012207031,220.44000244140625,38.619998931884766,139.85000610351562,111.27999877929688,50.650001525878906,26.34000015258789,119.25,92.86000061035156,64.2699966430664,66.2699966430664,225.5,74.3335952758789,16.700000762939453,80.97000122070312,84.7699966430664,108.77999877929688,33.54999923706055,34.220001220703125,101.02999877929688,161.33999633789062,99.58000183105469,96.73999786376953,318.44000244140625,675.8400268554688,31.290000915527344,50.47999954223633,11.119999885559082,254.47999572753906,280.82000732421875,129.60000610351562,67.0,132.50999450683594,78.83000183105469,187.9199981689453,14.949999809265137,27.6299991607666,39.15999984741211,79.6500015258789,15.25,252.89999389648438,236.50999450683594,483.4100036621094,129.33999633789062,99.0999984741211,488.1400146484375,222.91000366210938,89.08000183105469,70.30999755859375,29.290000915527344,419.3299865722656,34.65999984741211,35.2400016784668,189.8699951171875,50.08000183105469,249.49000549316406,314.7300109863281,234.11000061035156,15.619999885559082,114.22000122070312,171.3000030517578,58.90999984741211,149.72000122070312,151.82000732421875,32.959999084472656,128.8800048828125,62.2441291809082,12.369999885559082,155.30999755859375,38.38999938964844,18.229999542236328,371.010009765625,131.57000732421875,17.059999465942383,58.27000045776367,61.41999816894531,48.91999816894531,55.880001068115234,91.0999984741211,101.73999786376953,189.58763122558594,55.25,337.6499938964844,471.44000244140625,51.970001220703125,190.14999389648438,485.0799865722656,320.30999755859375,30.6299991607666,54.58000183105469,90.05999755859375,354.3299865722656,143.57000732421875,158.97999572753906,48.02000045776367,275.8500061035156,77.86000061035156,354.4800109863281,293.989990234375,69.58999633789062,79.51000213623047,55.43000030517578,200.67999267578125,41.810001373291016,96.2300033569336,81.18000030517578,346.1000061035156,162.3000030517578,85.06688690185547,51.599998474121094,44.36000061035156,43.650001525878906,131.57000732421875,105.52999877929688,23.270000457763672,84.87999725341797,542.9000244140625,275.2300109863281,272.8800048828125,119.27999877929688,1473.6400146484375,59.279998779296875,12.449999809265137,52.939998626708984,214.0,75.23999786376953,48.65999984741211,323.5199890136719,27.219999313354492,117.87000274658203,459.0,429.0799865722656,32.63999938964844,204.58999633789062,60.779998779296875,84.95999908447266,148.24000549316406,26.40999984741211,5413.56005859375,16.600000381469727,173.2100067138672,61.060001373291016,60.97999954223633,88.7300033569336,76.52999877929688,89.8499984741211,828.8499755859375,62.209999084472656,190.75999450683594,21.40999984741211,108.9800033569336,71.83999633789062,15.739999771118164,59.880001068115234,179.42999267578125,39.9900016784668,72.30999755859375,146.36000061035156,142.85000610351562,327.739990234375,57.27000045776367,134.52000427246094,116.6500015258789,94.2300033569336,126.86000061035156,53.5,77.56999969482422,126.22000122070312,27.09000015258789,79.4000015258789,282.0,98.77999877929688,123.23999786376953,163.27999877929688,72.69999694824219,121.33999633789062,97.61000061035156,61.869998931884766,58.40999984741211,826.969970703125,18.309999465942383,91.73999786376953,115.5999984741211,213.08999633789062,278.7799987792969,36.849998474121094,432.0,103.13999938964844,131.30999755859375,128.2899932861328,250.72999572753906,98.72000122070312,53.849998474121094,211.72000122070312,156.4600067138672,47.63999938964844,239.27000427246094,369.8699951171875,68.38999938964844,104.1500015258789,334.1300048828125,72.7249984741211,109.2300033569336,73.62000274658203,60.43000030517578,219.27999877929688,76.76000213623047,113.30000305175781,28.15999984741211,277.4100036621094,76.36000061035156,18.719999313354492,51.400001525878906,719.7899780273438,124.44000244140625,104.20999908447266,246.36000061035156,159.77000427246094,76.20999908447266,554.22998046875,142.7899932861328,41.72999954223633,70.26000213623047,49.900001525878906,108.12000274658203,165.8800048828125,229.50999450683594,189.19000244140625,57.849998474121094,182.69000244140625,177.49000549316406,69.58000183105469,42.40999984741211,38.369998931884766,123.69000244140625,531.7899780273438,472.5799865722656,196.5800018310547,187.72999572753906,374.9700012207031,35.560001373291016,220.3300018310547,136.02000427246094,168.0399932861328,187.69000244140625,204.1199951171875,313.25,43.060001373291016,38.0,98.33000183105469,299.5299987792969,33.81999969482422,34.61000061035156,93.22000122070312,68.7699966430664,37.18000030517578,154.82000732421875,28.8700008392334,47.869998931884766,40.95333480834961,229.38999938964844,28.420000076293945,107.20999908447266,65.4000015258789,107.12000274658203,99.97000122070312,128.5,126.13999938964844,165.0399932861328
2023-03-29 00:00:00+00:00,133.85000610351562,14.350000381469727,160.77000427246094,158.0,98.62000274658203,67.80000305175781,279.94000244140625,379.1600036621094,189.1699981689453,78.98999786376953,219.89999389648438,199.16000366210938,86.01000213623047,90.0999984741211,23.459999084472656,64.29000091552734,48.70000076293945,118.19999694824219,189.0,76.7300033569336,224.4600067138672,109.69999694824219,105.4000015258789,119.8499984741211,142.24000549316406,241.02999877929688,301.6400146484375,198.49000549316406,100.25,162.5,320.07000732421875,68.91999816894531,35.90999984741211,276.3299865722656,39.904998779296875,109.55999755859375,123.02999877929688,111.52999877929688,162.1999969482422,62.54999923706055,173.17999267578125,144.13999938964844,163.58999633789062,2395.3701171875,207.97000122070312,28.670000076293945,53.900001525878906,40.540000915527344,37.25,74.86000061035156,242.92999267578125,26.530000686645508,97.0,274.010009765625,471.9700012207031,45.060001373291016,2571.77001953125,657.219970703125,68.18000030517578,142.97999572753906,56.41999816894531,49.08000183105469,42.37676239013672,85.18000030517578,53.150001525878906,45.95000076293945,37.560001373291016,74.5999984741211,223.0,193.25999450683594,132.69000244140625,69.41000366210938,130.97000122070312,9.890000343322754,206.0,188.3000030517578,105.91999816894531,72.30000305175781,31.1299991607666,86.73999786376953,96.43000030517578,349.7099914550781,254.02999877929688,110.7300033569336,74.47000122070312,155.5,36.95000076293945,187.0500030517578,33.1343994140625,232.7100067138672,61.16999816894531,63.650001525878906,29.299999237060547,94.12000274658203,90.45500183105469,99.75,158.97000122070312,490.8699951171875,54.619998931884766,37.02000045776367,102.63999938964844,196.63999938964844,51.16999816894531,68.20999908447266,29.59000015258789,116.2874984741211,24.110000610351562,59.5099983215332,74.08999633789062,160.86000061035156,55.58000183105469,33.31999969482422,70.83000183105469,400.7900085449219,97.68000030517578,207.13999938964844,138.47999572753906,95.76000213623047,219.39715576171875,96.87000274658203,92.4000015258789,141.9499969482422,146.9600067138672,327.5799865722656,154.6699981689453,107.94000244140625,96.2699966430664,78.47000122070312,49.790000915527344,113.95999908447266,119.19000244140625,43.630001068115234,162.22999572753906,95.11000061035156,198.72000122070312,359.0199890136719,69.80000305175781,244.6300048828125,456.1700134277344,82.58000183105469,84.94000244140625,112.68000030517578,694.510009765625,57.58000183105469,31.450000762939453,77.55000305175781,204.30999755859375,167.6300048828125,106.16000366210938,81.63999938964844,41.150001525878906,105.58999633789062,95.02999877929688,155.66000366210938,12.050000190734863,52.970001220703125,39.439998626708984,407.6300048828125,223.64999389648438,39.290000915527344,141.9499969482422,111.83999633789062,51.470001220703125,27.030000686645508,120.97000122070312,93.83000183105469,64.80999755859375,67.2699966430664,226.8000030517578,75.06784057617188,16.639999389648438,81.29000091552734,85.02999877929688,109.23999786376953,34.36000061035156,35.70000076293945,101.38999938964844,162.5399932861328,103.33000183105469,98.44999694824219,320.7200012207031,675.0399780273438,31.350000381469727,52.0,11.34000015258789,257.3599853515625,283.3599853515625,133.0,69.58000183105469,135.91000366210938,79.19999694824219,189.07000732421875,15.520000457763672,28.309999465942383,39.29999923706055,79.75,15.760000228881836,252.60000610351562,240.00999450683594,485.75,129.7100067138672,101.66999816894531,487.6199951171875,226.07000732421875,89.41000366210938,71.13999938964844,31.520000457763672,433.2900085449219,35.06999969482422,35.31999969482422,192.91000366210938,50.970001220703125,250.75999450683594,318.3599853515625,239.44000244140625,16.059999465942383,115.70999908447266,171.05999755859375,59.560001373291016,148.52000427246094,153.30999755859375,33.369998931884766,129.13999938964844,62.43192672729492,12.670000076293945,156.64999389648438,38.66999816894531,18.600000381469727,385.1499938964844,132.47999572753906,17.25,59.529998779296875,61.86000061035156,49.040000915527344,56.900001525878906,91.44000244140625,102.47000122070312,190.5670166015625,55.81999969482422,335.8699951171875,474.19000244140625,52.81999969482422,191.94000244140625,515.75,361.0400085449219,31.440000534057617,54.900001525878906,91.55999755859375,359.5299987792969,146.75999450683594,162.1300048828125,48.7599983215332,277.44000244140625,80.87000274658203,357.1600036621094,299.54998779296875,70.37000274658203,79.06999969482422,56.4900016784668,205.35000610351562,43.08000183105469,96.80000305175781,81.19999694824219,351.239990234375,164.47999572753906,86.27926635742188,52.150001525878906,44.52000045776367,45.189998626708984,134.0800018310547,104.91999816894531,23.639999389648438,86.23999786376953,550.9299926757812,280.510009765625,276.80999755859375,122.4000015258789,1496.31005859375,63.540000915527344,13.15999984741211,54.09000015258789,217.02000427246094,76.11000061035156,48.34000015258789,332.0299987792969,27.600000381469727,120.48999786376953,461.57000732421875,438.44000244140625,33.18000030517578,207.25,62.04999923706055,87.05999755859375,149.9199981689453,26.983999252319336,5433.990234375,16.93000030517578,179.0,62.040000915527344,62.0099983215332,90.4800033569336,79.87000274658203,90.62000274658203,832.0800170898438,62.09000015258789,192.19000244140625,21.510000228881836,116.02999877929688,72.3499984741211,15.84000015258789,61.34000015258789,180.6699981689453,40.25,73.33999633789062,146.80999755859375,144.47999572753906,334.1700134277344,57.150001525878906,136.6699981689453,119.87999725341797,94.72000122070312,128.9199981689453,53.91999816894531,78.44999694824219,128.24000549316406,27.530000686645508,81.19000244140625,290.239990234375,100.27999877929688,124.70999908447266,165.4600067138672,74.18000030517578,125.08999633789062,100.19000244140625,64.1500015258789,59.209999084472656,819.3499755859375,18.65999984741211,93.37000274658203,116.62000274658203,213.52000427246094,284.5400085449219,37.0099983215332,434.3399963378906,102.47000122070312,132.9600067138672,129.39999389648438,254.1699981689453,100.62000274658203,55.209999084472656,215.32000732421875,157.57000732421875,48.70000076293945,241.5500030517578,375.0400085449219,69.33999633789062,106.58999633789062,338.1300048828125,74.2249984741211,110.45999908447266,75.44999694824219,63.790000915527344,223.67999267578125,77.91000366210938,116.4800033569336,28.649999618530273,279.0299987792969,77.38999938964844,19.0,51.95000076293945,732.25,127.36000061035156,107.38999938964844,246.3300018310547,158.11000061035156,76.55000305175781,555.1500244140625,143.80999755859375,41.939998626708984,71.16000366210938,51.439998626708984,110.6500015258789,169.86000061035156,230.44000244140625,193.8800048828125,58.25,185.10000610351562,181.0399932861328,70.36000061035156,43.470001220703125,39.38999938964844,124.12000274658203,526.3300170898438,466.5899963378906,199.08999633789062,191.47000122070312,384.1099853515625,36.220001220703125,223.3000030517578,136.9499969482422,169.99000549316406,190.25,205.3699951171875,314.239990234375,43.97999954223633,38.47999954223633,99.36000061035156,300.4700012207031,34.150001525878906,36.599998474121094,94.33999633789062,69.95999908447266,37.970001220703125,157.0399932861328,29.270000457763672,48.07666778564453,41.32666778564453,230.39999389648438,29.06999969482422,109.05000305175781,66.54000091552734,108.95999908447266,101.4800033569336,128.41000366210938,126.73999786376953,162.66000366210938
2023-03-30 00:00:00+00:00,134.49000549316406,14.470000267028809,162.36000061035156,157.9199981689453,99.08000183105469,67.86000061035156,282.6600036621094,381.8999938964844,194.2100067138672,79.47000122070312,219.49000549316406,201.61000061035156,86.44999694824219,90.43000030517578,23.56999969482422,64.29000091552734,49.81999969482422,118.6500015258789,189.6699981689453,76.55000305175781,222.44000244140625,109.08999633789062,105.04000091552734,122.11000061035156,142.8300018310547,241.5,300.6300048828125,201.17999267578125,102.0,162.49000549316406,326.0400085449219,67.9000015258789,35.380001068115234,279.7200012207031,40.33000183105469,109.9000015258789,123.9800033569336,111.94000244140625,163.25999450683594,63.375,174.16000366210938,145.88999938964844,162.41000366210938,2406.18994140625,211.0399932861328,28.299999237060547,54.279998779296875,40.310001373291016,36.27000045776367,75.31999969482422,245.1699981689453,26.260000228881836,95.33999633789062,275.1300048828125,471.7799987792969,44.900001525878906,2609.760009765625,661.0399780273438,68.19999694824219,145.11000061035156,56.619998931884766,49.599998474121094,42.43838119506836,85.75,53.29999923706055,46.06999969482422,37.38999938964844,75.3499984741211,224.5399932861328,193.4199981689453,132.30999755859375,70.83999633789062,132.52999877929688,10.15999984741211,207.00999450683594,190.07000732421875,106.38999938964844,71.87999725341797,30.770000457763672,86.83999633789062,96.6500015258789,349.04998779296875,254.08999633789062,110.36000061035156,75.25,154.44000244140625,37.150001525878906,188.92999267578125,33.44340133666992,234.08999633789062,61.189998626708984,64.12999725341797,29.34000015258789,94.18000030517578,91.86750030517578,99.25,159.33999633789062,491.4800109863281,54.400001525878906,36.7400016784668,103.20999908447266,196.60000610351562,51.43000030517578,68.1500015258789,29.5,116.91000366210938,24.040000915527344,59.810001373291016,74.69999694824219,162.38999938964844,55.689998626708984,34.11000061035156,70.62999725341797,403.70001220703125,98.12000274658203,207.69000244140625,139.2899932861328,95.2300033569336,221.4539031982422,98.0999984741211,93.47000122070312,140.80999755859375,148.14999389648438,327.6499938964844,153.8800048828125,108.69000244140625,96.16000366210938,79.37999725341797,49.849998474121094,114.4000015258789,119.0999984741211,43.90999984741211,163.27999877929688,94.72000122070312,199.69000244140625,356.1099853515625,70.0,246.72000122070312,458.9200134277344,82.83999633789062,85.58999633789062,113.54000091552734,702.010009765625,58.529998779296875,31.290000915527344,78.11000061035156,204.17999267578125,169.08999633789062,106.9800033569336,81.56999969482422,41.45000076293945,107.05999755859375,96.12999725341797,158.8300018310547,12.289999961853027,52.81999969482422,40.20000076293945,410.67999267578125,224.39999389648438,39.58000183105469,143.25999450683594,113.0,52.16999816894531,26.31999969482422,121.08999633789062,95.44000244140625,65.80999755859375,67.33999633789062,226.49000549316406,75.05985260009766,16.780000686645508,81.44999694824219,84.95999908447266,109.58000183105469,34.81999969482422,35.9900016784668,100.88999938964844,164.3699951171875,103.19000244140625,98.81999969482422,321.1400146484375,669.27001953125,31.059999465942383,52.36000061035156,11.140000343322754,259.44000244140625,285.3599853515625,132.47000122070312,68.9000015258789,137.4600067138672,80.5,189.1199951171875,15.720000267028809,28.899999618530273,39.2400016784668,80.12000274658203,15.789999961853027,253.2899932861328,240.16000366210938,488.3599853515625,129.22000122070312,102.7300033569336,493.54998779296875,226.9600067138672,90.5199966430664,71.04000091552734,32.09000015258789,440.0899963378906,35.2400016784668,36.459999084472656,194.9499969482422,51.790000915527344,251.3000030517578,319.70001220703125,239.8800048828125,16.110000610351562,116.16000366210938,169.75,59.439998626708984,147.97999572753906,153.42999267578125,34.040000915527344,128.75,62.591548919677734,12.380000114440918,158.07000732421875,38.84000015258789,18.809999465942383,396.0299987792969,133.00999450683594,17.299999237060547,61.099998474121094,61.849998474121094,49.060001373291016,57.29999923706055,91.58999633789062,102.55000305175781,193.04124450683594,55.599998474121094,340.69000244140625,473.17999267578125,52.90999984741211,192.64999389648438,531.3599853515625,358.0899963378906,31.81999969482422,55.540000915527344,92.9000015258789,359.260009765625,148.47999572753906,162.6699981689453,48.43000030517578,277.7900085449219,82.77999877929688,357.7799987792969,300.94000244140625,69.58000183105469,79.18000030517578,57.04999923706055,207.83999633789062,43.33000183105469,96.36000061035156,81.01000213623047,350.5,164.8800048828125,85.93645477294922,52.4900016784668,44.5,45.2599983215332,133.94000244140625,105.91999816894531,23.709999084472656,86.11000061035156,548.719970703125,284.04998779296875,281.6499938964844,119.58999633789062,1499.739990234375,63.09000015258789,13.270000457763672,54.029998779296875,218.80999755859375,76.58999633789062,48.84000015258789,338.42999267578125,27.84000015258789,120.0999984741211,460.9800109863281,439.6300048828125,33.45000076293945,208.83999633789062,62.56999969482422,86.75,151.36000061035156,27.382999420166016,5417.10986328125,16.969999313354492,181.6199951171875,62.61000061035156,62.529998779296875,92.73999786376953,81.83000183105469,90.51000213623047,841.5,62.31999969482422,193.57000732421875,21.709999084472656,113.54000091552734,72.20999908447266,15.890000343322754,61.869998931884766,180.8300018310547,40.380001068115234,74.13999938964844,147.4499969482422,143.7899932861328,336.57000732421875,56.779998779296875,137.5800018310547,121.91999816894531,96.62000274658203,127.02999877929688,53.7599983215332,79.08999633789062,129.8300018310547,27.549999237060547,81.75,294.6400146484375,99.98999786376953,125.68000030517578,166.52000427246094,74.38999938964844,127.4000015258789,100.87999725341797,64.72000122070312,59.5099983215332,811.5,18.329999923706055,92.19000244140625,114.27999877929688,215.9499969482422,287.5299987792969,37.20000076293945,437.0,103.12999725341797,134.85000610351562,131.0,257.20001220703125,101.31999969482422,52.470001220703125,217.02000427246094,157.5399932861328,48.7400016784668,241.91000366210938,375.94000244140625,69.05999755859375,107.55999755859375,341.2699890136719,74.77999877929688,111.3499984741211,75.0,64.9800033569336,224.91000366210938,77.76000213623047,117.31999969482422,28.549999237060547,280.7099914550781,76.94000244140625,19.079999923706055,51.689998626708984,734.8699951171875,129.13999938964844,107.5999984741211,248.9499969482422,160.27000427246094,76.91000366210938,562.969970703125,144.57000732421875,42.06999969482422,71.61000061035156,51.310001373291016,110.37000274658203,170.82000732421875,230.38999938964844,195.27999877929688,58.31999969482422,182.91000366210938,184.24000549316406,70.30000305175781,43.709999084472656,39.880001068115234,125.0,536.3699951171875,470.05999755859375,198.36000061035156,191.08999633789062,386.20001220703125,35.45000076293945,222.36000061035156,137.02000427246094,170.13999938964844,190.9600067138672,206.10000610351562,312.1600036621094,44.459999084472656,38.65999984741211,99.22000122070312,304.6700134277344,34.630001068115234,37.279998779296875,94.44999694824219,70.94999694824219,37.380001068115234,161.52999877929688,29.40999984741211,48.55666732788086,41.33333206176758,229.0,29.25,109.0,66.91000366210938,109.48999786376953,102.4000015258789,129.3300018310547,126.76000213623047,164.14999389648438
2023-03-31 00:00:00+00:00,138.33999633789062,14.75,164.89999389648438,159.3699951171875,101.26000213623047,67.87000274658203,285.80999755859375,385.3699951171875,197.22000122070312,79.66000366210938,222.6300048828125,208.16000366210938,86.38999938964844,90.98999786376953,24.079999923706055,64.5199966430664,50.36000061035156,120.06999969482422,191.30999755859375,78.30000305175781,221.0399932861328,110.80999755859375,106.7300033569336,122.83000183105469,145.3300018310547,241.75,306.5,204.33999633789062,103.29000091552734,167.86000061035156,332.79998779296875,69.1500015258789,36.060001373291016,287.2099914550781,40.86000061035156,112.19000244140625,125.58999633789062,112.36000061035156,168.05999755859375,64.15399932861328,178.92999267578125,146.49000549316406,164.9499969482422,2458.14990234375,212.42999267578125,28.600000381469727,55.11000061035156,40.560001373291016,36.58000183105469,78.2699966430664,247.5399932861328,26.940000534057617,95.5199966430664,278.0299987792969,479.0199890136719,45.439998626708984,2652.409912109375,669.1199951171875,69.30999755859375,146.57000732421875,57.41999816894531,50.029998779296875,43.23063278198242,87.83999633789062,54.119998931884766,46.88999938964844,37.560001373291016,75.5,228.83999633789062,194.17999267578125,134.24000549316406,72.80999755859375,133.83999633789062,10.149999618530273,210.08999633789062,194.88999938964844,108.88999938964844,72.48999786376953,30.3700008392334,88.41000366210938,99.37000274658203,357.6099853515625,255.52999877929688,112.08000183105469,75.1500015258789,158.24000549316406,37.90999984741211,191.52000427246094,34.16579818725586,238.8800048828125,61.380001068115234,63.209999084472656,29.459999084472656,96.16000366210938,93.33999633789062,99.20999908447266,160.11000061035156,496.8699951171875,54.97999954223633,37.60499954223633,104.83999633789062,199.77999877929688,52.279998779296875,68.8499984741211,29.940000534057617,115.66999816894531,24.540000915527344,60.93000030517578,74.30999755859375,163.16000366210938,55.90999984741211,34.91999816894531,71.7699966430664,412.8800048828125,98.83999633789062,210.4600067138672,141.47999572753906,97.69000244140625,223.43971252441406,100.12999725341797,98.30999755859375,143.5500030517578,151.94000244140625,329.8699951171875,155.16000366210938,109.54000091552734,96.47000122070312,81.11000061035156,50.61000061035156,116.18000030517578,120.44999694824219,44.369998931884766,165.52999877929688,95.66999816894531,202.83999633789062,358.0199890136719,70.58999633789062,246.4600067138672,459.80999755859375,84.33999633789062,87.13999938964844,114.62999725341797,721.0399780273438,60.0,31.90999984741211,78.26000213623047,209.13999938964844,171.33999633789062,107.73999786376953,82.7300033569336,41.88999938964844,110.12000274658203,97.02999877929688,162.92999267578125,12.600000381469727,53.939998626708984,40.90999984741211,415.0899963378906,228.49000549316406,40.060001373291016,145.69000244140625,113.02999877929688,54.33000183105469,26.639999389648438,122.12999725341797,98.83000183105469,66.45999908447266,68.16999816894531,228.2100067138672,76.29689025878906,17.15999984741211,82.97000122070312,85.45999908447266,110.0199966430664,35.279998779296875,36.68000030517578,103.7300033569336,167.30999755859375,105.23999786376953,100.91999816894531,327.1099853515625,688.8099975585938,31.639999389648438,53.689998626708984,11.199999809265137,263.67999267578125,295.1199951171875,132.33999633789062,69.69000244140625,140.8699951171875,80.69999694824219,191.1199951171875,15.930000305175781,29.350000381469727,39.880001068115234,81.54000091552734,16.489999771118164,254.41000366210938,243.30999755859375,485.4599914550781,131.08999633789062,104.29000091552734,500.0799865722656,231.02999877929688,91.95999908447266,72.2699966430664,32.66999816894531,445.8299865722656,36.060001373291016,37.2400016784668,198.88999938964844,52.90999984741211,255.47000122070312,325.7699890136719,243.4499969482422,16.399999618530273,117.51000213623047,175.4600067138672,60.220001220703125,150.72000122070312,155.0,34.41999816894531,130.30999755859375,62.87323760986328,12.520000457763672,161.47999572753906,38.66999816894531,19.530000686645508,399.1700134277344,134.22000122070312,17.510000228881836,64.27999877929688,62.029998779296875,49.369998931884766,58.02000045776367,92.05999755859375,105.11000061035156,197.09622192382812,56.7599983215332,343.4200134277344,472.7300109863281,53.400001525878906,199.97000122070312,530.1199951171875,364.19000244140625,32.540000915527344,57.45000076293945,93.88999938964844,363.4100036621094,151.0399932861328,166.0399932861328,49.720001220703125,279.6099853515625,83.77999877929688,356.04998779296875,306.0199890136719,69.72000122070312,80.62000274658203,57.939998626708984,211.94000244140625,44.41999816894531,100.22000122070312,83.20999908447266,355.05999755859375,166.5500030517578,87.88461303710938,54.0099983215332,44.619998931884766,45.880001068115234,134.8300018310547,106.38999938964844,23.959999084472656,87.80000305175781,559.6900024414062,288.29998779296875,286.1300048828125,119.56999969482422,1530.2099609375,60.34000015258789,13.449999809265137,54.66999816894531,222.25999450683594,77.08000183105469,49.02000045776367,345.4800109863281,27.959999084472656,122.63999938964844,461.7200012207031,464.7200012207031,34.290000915527344,212.0,63.849998474121094,88.12999725341797,154.47000122070312,27.777000427246094,5572.18994140625,17.270000457763672,186.47999572753906,63.31999969482422,63.540000915527344,94.33999633789062,82.31999969482422,92.91999816894531,848.97998046875,62.43000030517578,199.74000549316406,22.309999465942383,114.58999633789062,73.19999694824219,16.170000076293945,62.45000076293945,182.3000030517578,40.79999923706055,74.31999969482422,148.69000244140625,143.05999755859375,336.1099853515625,58.279998779296875,138.8300018310547,124.7699966430664,97.25,127.0999984741211,55.27000045776367,79.23999786376953,133.5800018310547,27.790000915527344,82.73999786376953,302.1400146484375,101.37999725341797,128.22999572753906,166.63999938964844,75.94000244140625,127.58000183105469,101.56999969482422,65.30000305175781,61.18000030517578,821.6699829101562,18.559999465942383,93.2699966430664,116.66999816894531,218.99000549316406,293.45001220703125,37.529998779296875,440.69000244140625,106.12999725341797,135.22000122070312,133.25999450683594,261.07000732421875,104.12999725341797,52.380001068115234,224.77000427246094,157.3699951171875,49.099998474121094,246.88999938964844,386.25,69.58000183105469,111.97000122070312,344.7699890136719,75.58000183105469,113.05999755859375,75.69000244140625,66.12000274658203,225.88999938964844,80.58000183105469,117.9800033569336,29.079999923706055,285.4700012207031,77.2300033569336,19.25,51.68000030517578,737.0499877929688,131.14999389648438,107.51000213623047,253.30999755859375,165.6300048828125,78.36000061035156,576.3699951171875,144.83999633789062,43.11000061035156,72.94999694824219,52.41999816894531,112.9000015258789,171.41000366210938,235.0399932861328,207.4600067138672,59.31999969482422,183.97999572753906,186.00999450683594,70.62999725341797,44.25,41.060001373291016,127.0999984741211,545.6699829101562,472.5899963378906,201.25999450683594,193.99000549316406,395.760009765625,36.04999923706055,225.4600067138672,139.60000610351562,171.55999755859375,191.86000061035156,211.3300018310547,315.07000732421875,43.349998474121094,38.88999938964844,101.05999755859375,309.6300048828125,34.58000183105469,37.66999816894531,94.79000091552734,71.69000244140625,37.380001068115234,163.1699981689453,29.860000610351562,49.150001525878906,41.50666809082031,232.3800048828125,30.1299991607666,111.91000366210938,67.44000244140625,109.66000366210938,104.69999694824219,132.0800018310547,129.1999969482422,166.44000244140625
2023-04-03 00:00:00+00:00,137.86000061035156,14.420000076293945,166.1699981689453,160.4199981689453,101.58999633789062,68.61000061035156,285.8399963378906,380.0799865722656,196.27999877929688,80.41999816894531,216.80999755859375,207.5800018310547,86.16000366210938,90.9000015258789,23.81999969482422,64.66000366210938,50.41999816894531,118.80000305175781,193.25999450683594,77.87999725341797,218.42999267578125,114.25,106.05999755859375,122.31999969482422,144.25,244.44000244140625,306.2699890136719,201.10000610351562,102.41000366210938,167.74000549316406,329.3999938964844,68.8499984741211,39.20000076293945,289.0400085449219,40.61000061035156,110.48999786376953,124.36000061035156,111.11000061035156,167.0800018310547,64.24700164794922,178.36000061035156,145.44000244140625,163.77999877929688,2511.5400390625,215.38999938964844,28.59000015258789,55.08000183105469,39.97999954223633,36.5,78.51000213623047,246.9499969482422,26.93000030517578,96.66000366210938,277.3399963378906,464.82000732421875,45.150001525878906,2665.18994140625,666.4099731445312,69.69000244140625,145.1999969482422,57.650001525878906,49.720001220703125,42.86971664428711,84.95999908447266,53.630001068115234,46.709999084472656,37.439998626708984,76.70999908447266,229.8699951171875,196.67999267578125,134.55999755859375,72.7699966430664,132.22000122070312,9.970000267028809,211.38999938964844,193.69000244140625,109.08999633789062,73.66999816894531,30.200000762939453,88.87000274658203,97.01000213623047,356.2099914550781,262.0,112.43000030517578,75.36000061035156,156.75,38.0099983215332,190.30999755859375,34.35459899902344,238.63999938964844,61.040000915527344,64.66999816894531,29.350000381469727,96.31999969482422,92.09500122070312,108.41999816894531,162.27999877929688,497.0299987792969,55.150001525878906,37.7400016784668,103.80000305175781,196.49000549316406,52.310001373291016,68.7699966430664,29.850000381469727,115.21499633789062,25.1200008392334,61.369998931884766,76.08999633789062,169.9499969482422,55.56999969482422,34.38999938964844,71.88999938964844,414.989990234375,98.81999969482422,211.8699951171875,142.6699981689453,98.12000274658203,221.71099853515625,99.76000213623047,93.31999969482422,148.00999450683594,150.52000427246094,332.5199890136719,153.88999938964844,108.98999786376953,95.08999633789062,81.69000244140625,53.310001373291016,115.23999786376953,121.3499984741211,44.279998779296875,166.02000427246094,95.08999633789062,202.24000549316406,361.95001220703125,70.54000091552734,246.7899932861328,476.489990234375,84.41000366210938,87.23999786376953,121.41000366210938,709.9500122070312,59.630001068115234,31.799999237060547,77.41000366210938,208.33999633789062,170.5399932861328,107.18000030517578,82.16999816894531,41.810001373291016,108.31999969482422,95.06999969482422,154.50999450683594,12.680000305175781,53.83000183105469,41.20000076293945,416.05999755859375,228.83999633789062,39.79999923706055,144.6699981689453,112.83000183105469,54.09000015258789,26.399999618530273,122.70999908447266,98.7300033569336,66.30999755859375,67.80000305175781,232.36000061035156,77.35035705566406,17.15999984741211,83.23999786376953,85.91999816894531,109.47000122070312,34.95000076293945,36.27000045776367,104.36000061035156,168.27999877929688,105.25,100.72000122070312,326.5199890136719,683.1699829101562,34.099998474121094,52.88999938964844,11.170000076293945,264.1600036621094,297.7300109863281,143.50999450683594,70.12000274658203,139.57000732421875,80.58000183105469,193.27999877929688,16.329999923706055,29.889999389648438,40.41999816894531,81.83000183105469,16.280000686645508,257.1600036621094,244.33999633789062,510.25,132.05999755859375,105.41999816894531,489.2699890136719,229.22999572753906,90.5999984741211,72.66000366210938,32.88999938964844,440.6700134277344,35.959999084472656,37.56999969482422,199.92999267578125,53.0099983215332,253.52999877929688,324.7099914550781,244.3800048828125,16.200000762939453,117.62000274658203,173.4199981689453,60.400001525878906,150.58999633789062,156.85000610351562,34.43000030517578,130.16000366210938,63.01408386230469,12.369999885559082,161.07000732421875,38.849998474121094,19.469999313354492,398.989990234375,135.00999450683594,17.65999984741211,64.58000183105469,62.400001525878906,49.939998626708984,57.59000015258789,93.19999694824219,105.25,198.0154571533203,56.70000076293945,350.739990234375,486.6199951171875,52.720001220703125,203.99000549316406,521.510009765625,367.3999938964844,31.690000534057617,58.720001220703125,95.19999694824219,366.4700012207031,149.82000732421875,164.4600067138672,49.90999984741211,282.1400146484375,82.70999908447266,363.7699890136719,304.29998779296875,70.22000122070312,79.66999816894531,57.970001220703125,213.07000732421875,44.25,99.19000244140625,84.31999969482422,356.0,168.6300048828125,87.43311309814453,53.58000183105469,44.97999954223633,46.560001373291016,135.63999938964844,108.87000274658203,26.329999923706055,87.16000366210938,557.3699951171875,287.2300109863281,285.42999267578125,118.73999786376953,1530.550048828125,59.61000061035156,13.350000381469727,54.400001525878906,220.30999755859375,76.66999816894531,49.470001220703125,348.2799987792969,27.760000228881836,121.66999816894531,469.19000244140625,464.489990234375,33.869998931884766,208.77999877929688,64.19000244140625,87.72000122070312,154.4499969482422,27.96500015258789,5576.7001953125,17.420000076293945,181.97999572753906,62.869998931884766,65.05999755859375,95.19999694824219,81.13999938964844,93.91999816894531,867.9500122070312,65.18000030517578,196.3300018310547,21.790000915527344,111.33000183105469,73.04000091552734,16.190000534057617,61.310001373291016,182.5,41.349998474121094,73.63999938964844,149.50999450683594,145.10000610351562,339.1700134277344,59.0,140.3000030517578,123.7699966430664,97.9000015258789,125.0,55.119998931884766,78.47000122070312,140.0399932861328,27.579999923706055,82.43000030517578,307.70001220703125,102.91000366210938,128.07000732421875,165.7899932861328,75.29000091552734,124.73999786376953,100.87000274658203,64.25,61.25,826.1900024414062,18.579999923706055,92.0999984741211,117.5199966430664,219.1699981689453,291.2900085449219,37.45000076293945,440.7900085449219,108.62999725341797,136.1300048828125,131.3699951171875,255.02999877929688,104.8499984741211,51.56999969482422,226.63999938964844,157.63999938964844,52.33000183105469,246.63999938964844,388.94000244140625,68.97000122070312,112.41999816894531,346.2699890136719,74.79000091552734,113.16999816894531,75.45999908447266,65.75,225.4199981689453,79.44000244140625,117.38999938964844,29.3799991607666,287.55999755859375,78.16000366210938,19.389999389648438,52.119998931884766,745.760009765625,130.88999938964844,106.80000305175781,251.83999633789062,166.05999755859375,78.86000061035156,570.0700073242188,146.75999450683594,42.88999938964844,75.41000366210938,51.75,112.3499984741211,172.2899932861328,241.66000366210938,194.77000427246094,59.40999984741211,183.6999969482422,184.16000366210938,70.93000030517578,43.349998474121094,40.90999984741211,127.69000244140625,551.1900024414062,494.19000244140625,199.5399932861328,193.72000122070312,389.07000732421875,35.63999938964844,229.0,138.52999877929688,172.92999267578125,191.5800018310547,213.33999633789062,316.3299865722656,42.65999984741211,39.220001220703125,100.8499984741211,307.4599914550781,35.459999084472656,37.20000076293945,94.2699966430664,71.7300033569336,37.720001220703125,163.8699951171875,29.850000381469727,49.563331604003906,41.893333435058594,233.35000610351562,30.0,113.33000183105469,67.5199966430664,116.12999725341797,104.45999908447266,133.2100067138672,128.0399932861328,167.66000366210938
2023-04-04 00:00:00+00:00,138.2100067138672,14.15999984741211,165.6300048828125,159.77999877929688,102.80000305175781,67.88999938964844,285.8399963378906,385.1499938964844,195.1199951171875,79.37999725341797,214.0399932861328,203.32000732421875,86.41000366210938,91.16999816894531,23.81999969482422,63.90999984741211,49.869998931884766,117.54000091552734,193.9199981689453,77.56999969482422,209.57000732421875,113.16999816894531,99.97000122070312,120.12000274658203,139.05999755859375,247.52999877929688,300.2300109863281,203.4499969482422,103.94999694824219,166.74000549316406,328.760009765625,65.83000183105469,38.099998474121094,285.25,39.814998626708984,107.22000122070312,124.0199966430664,111.1500015258789,166.2899932861328,63.441001892089844,175.3699951171875,147.1300048828125,162.55999755859375,2502.050048828125,213.89999389648438,27.979999542236328,54.25,40.5,36.54999923706055,77.83999633789062,248.25,26.670000076293945,94.51000213623047,275.25,462.32000732421875,44.68000030517578,2638.330078125,659.1099853515625,68.91000366210938,143.52999877929688,57.790000915527344,50.06999969482422,41.75176239013672,81.19999694824219,52.83000183105469,46.09000015258789,37.58000183105469,76.66000366210938,217.4499969482422,195.4600067138672,135.24000549316406,70.91000366210938,133.69000244140625,9.850000381469727,211.50999450683594,189.27000427246094,106.25,72.87000274658203,29.170000076293945,88.83000183105469,94.66999816894531,348.1199951171875,256.5400085449219,110.8499984741211,74.7300033569336,155.89999389648438,37.77000045776367,193.0399932861328,34.696800231933594,231.89999389648438,60.83000183105469,63.97999954223633,29.440000534057617,96.62999725341797,92.51499938964844,106.30000305175781,162.97000122070312,497.7300109863281,54.97999954223633,37.834999084472656,103.58000183105469,197.1999969482422,51.81999969482422,68.0199966430664,29.510000228881836,113.72750091552734,25.09000015258789,60.66999816894531,76.25,169.0399932861328,56.310001373291016,33.91999816894531,70.22000122070312,397.6600036621094,98.58000183105469,214.19000244140625,141.1999969482422,97.41000366210938,220.72694396972656,99.56999969482422,92.77999877929688,148.88999938964844,145.07000732421875,328.9700012207031,153.08999633789062,108.70999908447266,96.2300033569336,81.58000183105469,52.7400016784668,115.63999938964844,125.23999786376953,44.33000183105469,164.8699951171875,96.0199966430664,202.11000061035156,358.55999755859375,70.29000091552734,244.55999755859375,475.42999267578125,82.0999984741211,85.18000030517578,119.62000274658203,710.47998046875,59.38999938964844,32.47999954223633,78.05000305175781,208.27999877929688,162.25,107.4800033569336,83.19999694824219,41.86000061035156,106.45999908447266,93.7699966430664,160.1699981689453,12.720000267028809,53.0099983215332,40.2599983215332,409.7699890136719,226.49000549316406,40.099998474121094,146.0399932861328,111.58999633789062,52.95000076293945,25.610000610351562,121.58999633789062,98.52999877929688,65.97000122070312,65.5199966430664,229.32000732421875,75.85794067382812,17.059999465942383,82.12000274658203,86.06999969482422,107.4000015258789,34.43000030517578,35.7400016784668,104.72000122070312,164.83999633789062,103.30999755859375,100.08000183105469,322.6499938964844,656.6799926757812,33.22999954223633,52.369998931884766,10.979999542236328,267.2300109863281,294.9599914550781,140.9199981689453,69.05999755859375,139.0,80.79000091552734,190.94000244140625,16.110000610351562,29.549999237060547,40.900001525878906,82.48999786376953,16.15999984741211,258.07000732421875,230.6999969482422,503.30999755859375,131.60000610351562,106.04000091552734,484.010009765625,222.22999572753906,90.08000183105469,72.6500015258789,33.099998474121094,439.80999755859375,35.36000061035156,37.43000030517578,196.6999969482422,52.59000015258789,254.7100067138672,314.0799865722656,234.49000549316406,15.800000190734863,113.54000091552734,171.13999938964844,57.279998779296875,148.80999755859375,158.49000549316406,34.13999938964844,128.4199981689453,63.18309783935547,11.729999542236328,157.3000030517578,38.61000061035156,19.34000015258789,392.8500061035156,134.4600067138672,17.479999542236328,63.5,62.209999084472656,49.459999084472656,56.209999084472656,91.58999633789062,103.83000183105469,198.1271514892578,55.7400016784668,354.6199951171875,488.5400085449219,52.939998626708984,203.0,504.2900085449219,366.79998779296875,31.719999313354492,57.65999984741211,93.43000030517578,363.8999938964844,149.16000366210938,164.3800048828125,48.540000915527344,282.2799987792969,81.63999938964844,362.989990234375,303.94000244140625,70.5199966430664,79.47000122070312,57.439998626708984,214.72000122070312,44.029998779296875,95.54000091552734,85.13999938964844,347.54998779296875,167.72000122070312,85.4933090209961,53.15999984741211,44.45000076293945,46.189998626708984,125.81999969482422,108.83000183105469,25.729999542236328,84.81999969482422,550.3800048828125,287.17999267578125,285.8999938964844,117.18000030517578,1529.5400390625,57.27000045776367,13.239999771118164,54.70000076293945,214.64999389648438,77.16000366210938,51.349998474121094,346.75,27.760000228881836,123.69000244140625,468.1000061035156,476.04998779296875,33.54999923706055,205.02000427246094,63.189998626708984,87.0,143.8300018310547,27.452999114990234,5526.81005859375,17.31999969482422,176.1199951171875,62.84000015258789,65.04000091552734,94.79000091552734,78.48999786376953,94.0,864.4400024414062,64.83000183105469,196.55999755859375,21.610000610351562,109.9000015258789,70.80000305175781,16.1299991607666,61.43000030517578,181.85000610351562,40.900001525878906,72.4000015258789,150.22999572753906,144.27999877929688,320.6400146484375,58.41999816894531,138.92999267578125,124.08000183105469,97.54000091552734,122.83000183105469,53.810001373291016,78.68000030517578,138.32000732421875,27.549999237060547,82.23999786376953,308.260009765625,98.27999877929688,127.5999984741211,162.64999389648438,75.26000213623047,122.30000305175781,97.25,63.79999923706055,60.869998931884766,822.0900268554688,18.309999465942383,90.16000366210938,115.54000091552734,220.24000549316406,278.760009765625,37.52000045776367,437.010009765625,108.52999877929688,136.1199951171875,131.88999938964844,256.739990234375,104.0,50.0,223.24000549316406,155.74000549316406,50.459999084472656,236.74000549316406,384.92999267578125,69.62999725341797,111.30999755859375,346.4100036621094,75.12999725341797,103.29000091552734,74.62000274658203,65.33999633789062,218.22999572753906,77.12999725341797,114.05000305175781,28.93000030517578,287.1000061035156,77.73999786376953,19.639999389648438,51.939998626708984,735.6400146484375,126.2699966430664,103.08999633789062,256.0899963378906,166.0500030517578,78.63999938964844,576.1799926757812,146.30999755859375,42.15999984741211,74.68000030517578,50.34000015258789,110.5999984741211,168.6300048828125,239.58999633789062,192.5800018310547,59.68000030517578,173.77999877929688,180.39999389648438,69.08000183105469,42.540000915527344,40.779998779296875,128.36000061035156,546.1699829101562,493.25,195.8800048828125,190.61000061035156,359.1300048828125,35.060001373291016,227.66000366210938,127.43000030517578,168.86000061035156,190.58999633789062,213.85000610351562,314.4200134277344,42.2599983215332,39.650001525878906,97.61000061035156,302.7300109863281,35.849998474121094,35.939998626708984,94.79000091552734,70.37999725341797,36.810001373291016,163.52999877929688,29.670000076293945,49.07666778564453,41.606666564941406,234.22999572753906,29.950000762939453,112.0999984741211,68.44999694824219,115.0199966430664,101.18000030517578,131.60000610351562,127.91999816894531,167.07000732421875
2023-04-05 00:00:00+00:00,138.08999633789062,13.890000343322754,163.75999450683594,160.8000030517578,104.20999908447266,68.58999633789062,281.3299865722656,382.0199890136719,190.3699951171875,79.41000366210938,213.1699981689453,197.5500030517578,89.2699966430664,94.54000091552734,24.100000381469727,64.45999908447266,50.2400016784668,118.7699966430664,195.27999877929688,77.41000366210938,196.7100067138672,114.87999725341797,99.19000244140625,117.31999969482422,135.6699981689453,253.3699951171875,298.489990234375,204.69000244140625,101.0999984741211,162.86000061035156,323.29998779296875,64.61000061035156,37.9900016784668,283.8800048828125,39.025001525878906,104.5,123.66000366210938,114.83999633789062,166.32000732421875,62.9010009765625,176.7899932861328,150.2100067138672,161.0800018310547,2494.43994140625,210.0,27.639999389648438,53.18000030517578,42.2599983215332,35.68000030517578,76.27999877929688,251.6699981689453,26.610000610351562,92.23999786376953,283.989990234375,463.79998779296875,44.880001068115234,2615.60009765625,656.0399780273438,69.81999969482422,140.8800048828125,58.84000015258789,50.7400016784668,40.845069885253906,81.41000366210938,52.529998779296875,45.77000045776367,38.27000045776367,79.41999816894531,213.52999877929688,195.99000549316406,135.6199951171875,70.08000183105469,133.72000122070312,9.65999984741211,207.55999755859375,187.97000122070312,106.81999969482422,73.16000366210938,28.6200008392334,89.70999908447266,93.18000030517578,353.1199951171875,265.8800048828125,111.27999877929688,75.36000061035156,157.4199981689453,37.91999816894531,195.19000244140625,33.94839859008789,220.35000610351562,62.119998931884766,65.79000091552734,30.389999389648438,94.83999633789062,93.4000015258789,107.75,167.36000061035156,497.1300048828125,55.560001373291016,37.34000015258789,103.48999786376953,195.30999755859375,51.81999969482422,67.75,29.290000915527344,112.93499755859375,25.40999984741211,60.65999984741211,77.75,169.8800048828125,57.40999984741211,33.459999084472656,70.36000061035156,373.82000732421875,97.4000015258789,212.00999450683594,143.30999755859375,97.38999938964844,219.59219360351562,99.91000366210938,90.20999908447266,148.6999969482422,142.88999938964844,328.3800048828125,153.05999755859375,112.12999725341797,98.83999633789062,82.94000244140625,53.529998779296875,112.81999969482422,126.1500015258789,43.849998474121094,166.10000610351562,98.51000213623047,199.39999389648438,363.0,72.26000213623047,239.42999267578125,484.69000244140625,81.9000015258789,83.08999633789062,120.37000274658203,703.8200073242188,59.61000061035156,32.599998474121094,80.5199966430664,209.44000244140625,158.47000122070312,110.56999969482422,83.44999694824219,42.93000030517578,105.62999725341797,91.48999786376953,160.02000427246094,12.430000305175781,51.5099983215332,40.31999969482422,402.0400085449219,229.92999267578125,41.61000061035156,147.1999969482422,112.33999633789062,53.720001220703125,25.770000457763672,121.87999725341797,97.62000274658203,65.1500015258789,64.70999908447266,228.97999572753906,75.21947479248047,17.209999084472656,83.6500015258789,87.05999755859375,108.25,34.2599983215332,35.09000015258789,104.47000122070312,162.16000366210938,103.93000030517578,98.19999694824219,321.5299987792969,646.25,33.060001373291016,51.939998626708984,11.039999961853027,271.30999755859375,288.6700134277344,142.2100067138672,69.25,139.49000549316406,82.08999633789062,189.42999267578125,15.90999984741211,29.40999984741211,40.4900016784668,83.9800033569336,16.079999923706055,259.42999267578125,224.00999450683594,516.22998046875,132.13999938964844,106.22000122070312,476.69000244140625,217.83999633789062,90.31999969482422,73.77999877929688,32.83000183105469,439.1499938964844,35.470001220703125,37.029998779296875,197.08999633789062,51.58000183105469,257.989990234375,313.1600036621094,229.41000366210938,15.710000038146973,112.4000015258789,170.25999450683594,55.70000076293945,147.1699981689453,165.61000061035156,34.310001373291016,127.61000061035156,63.877933502197266,11.5600004196167,155.9600067138672,39.02000045776367,19.1200008392334,381.6099853515625,135.66000366210938,17.709999084472656,62.439998626708984,62.79999923706055,48.060001373291016,56.220001220703125,91.51000213623047,104.02999877929688,201.03952026367188,54.27000045776367,362.239990234375,489.989990234375,54.81999969482422,199.42999267578125,493.4800109863281,364.80999755859375,31.579999923706055,56.54999923706055,94.2699966430664,363.7900085449219,149.19000244140625,162.55999755859375,47.380001068115234,282.0199890136719,79.5199966430664,373.1700134277344,302.8500061035156,71.4000015258789,80.2699966430664,58.65999984741211,211.47999572753906,43.18000030517578,93.61000061035156,85.30999755859375,337.05999755859375,168.1999969482422,85.5267562866211,52.79999923706055,44.43000030517578,46.290000915527344,132.7100067138672,111.91000366210938,25.700000762939453,83.81999969482422,538.3699951171875,284.3399963378906,286.1400146484375,117.41000366210938,1529.8699951171875,57.02000045776367,12.920000076293945,54.560001373291016,211.7100067138672,78.33000183105469,52.06999969482422,342.3500061035156,28.690000534057617,120.9000015258789,470.9100036621094,467.3299865722656,34.40999984741211,203.0399932861328,62.810001373291016,87.54000091552734,143.47000122070312,26.881000518798828,5542.83984375,17.31999969482422,173.02000427246094,62.709999084472656,65.98999786376953,93.6500015258789,76.54000091552734,94.88999938964844,858.3499755859375,64.56999969482422,194.17999267578125,21.0,108.83000183105469,68.4800033569336,16.5,63.16999816894531,183.63999938964844,41.54999923706055,73.06999969482422,151.25999450683594,146.42999267578125,312.5799865722656,58.630001068115234,140.38999938964844,122.2699966430664,98.73999786376953,121.43000030517578,52.31999969482422,80.62999725341797,138.9499969482422,28.3799991607666,82.83999633789062,307.260009765625,104.43000030517578,126.13999938964844,159.91000366210938,73.61000061035156,123.04000091552734,95.0,61.9900016784668,60.2599983215332,825.219970703125,18.290000915527344,89.77999877929688,113.83999633789062,221.14999389648438,273.1700134277344,38.560001373291016,437.3999938964844,106.45999908447266,135.22999572753906,133.36000061035156,258.2099914550781,104.9000015258789,48.869998931884766,222.8300018310547,157.2899932861328,50.70000076293945,229.72999572753906,378.3599853515625,71.5,109.94999694824219,344.6000061035156,76.56999969482422,103.22000122070312,75.58999633789062,64.86000061035156,221.44000244140625,74.47000122070312,112.4800033569336,28.5,288.0299987792969,77.44999694824219,19.8799991607666,52.5,722.6199951171875,124.48999786376953,101.2300033569336,262.1700134277344,165.24000549316406,78.04000091552734,579.8599853515625,149.1199951171875,40.4900016784668,75.27999877929688,49.15999984741211,109.58999633789062,170.30999755859375,234.52999877929688,185.52000427246094,59.959999084472656,170.49000549316406,177.1999969482422,67.88999938964844,42.029998779296875,40.560001373291016,128.6999969482422,534.1199951171875,509.2300109863281,194.2100067138672,189.39999389648438,351.2699890136719,35.11000061035156,228.1699981689453,135.08999633789062,164.05999755859375,191.4600067138672,212.44000244140625,321.94000244140625,41.970001220703125,40.11000061035156,96.58000183105469,302.6600036621094,36.119998931884766,35.060001373291016,98.33999633789062,70.55999755859375,36.88999938964844,162.82000732421875,29.940000534057617,49.88999938964844,41.766666412353516,236.05999755859375,29.579999923706055,108.5999984741211,71.12000274658203,116.98999786376953,100.2699966430664,131.94000244140625,128.58999633789062,167.64999389648438
2023-04-06 00:00:00+00:00,138.02999877929688,14.010000228881836,164.66000366210938,161.5500030517578,104.93000030517578,68.94000244140625,281.70001220703125,380.6000061035156,187.1699981689453,78.73999786376953,216.11000061035156,197.33999633789062,90.06999969482422,94.88999938964844,24.399999618530273,64.55999755859375,51.08000183105469,118.33000183105469,197.3699951171875,78.91999816894531,194.67999267578125,115.22000122070312,99.63999938964844,114.44999694824219,135.25,253.32000732421875,297.32000732421875,206.69000244140625,102.05999755859375,159.85000610351562,322.0799865722656,64.5999984741211,38.06999969482422,282.0,38.81999969482422,103.0199966430664,124.38999938964844,115.41999816894531,168.19000244140625,62.263999938964844,176.8699951171875,151.8800048828125,158.8300018310547,2530.679931640625,211.3699951171875,27.84000015258789,52.630001068115234,42.29999923706055,35.529998779296875,75.08000183105469,254.69000244140625,26.600000381469727,92.45999908447266,286.79998779296875,466.239990234375,44.849998474121094,2583.85009765625,656.4000244140625,70.73999786376953,141.1999969482422,59.13999938964844,50.08000183105469,40.5457763671875,82.19000244140625,53.099998474121094,45.86000061035156,38.380001068115234,79.2300033569336,209.1699981689453,196.8000030517578,136.02000427246094,70.30999755859375,134.4199981689453,9.729999542236328,208.52000427246094,185.5,106.02999877929688,71.45999908447266,29.06999969482422,90.61000061035156,92.66999816894531,350.2699890136719,265.2900085449219,111.8499984741211,75.68000030517578,157.75999450683594,37.689998626708984,195.10000610351562,33.704200744628906,220.3300018310547,62.310001373291016,66.0199966430664,30.770000457763672,94.93000030517578,93.07499694824219,106.26000213623047,166.35000610351562,485.9800109863281,55.470001220703125,37.189998626708984,104.55999755859375,192.5500030517578,51.27000045776367,68.36000061035156,30.020000457763672,112.93250274658203,24.940000534057617,60.41999816894531,77.54000091552734,167.64999389648438,58.060001373291016,33.689998626708984,69.63999938964844,369.6499938964844,97.0199966430664,212.44000244140625,142.8800048828125,95.63999938964844,218.93617248535156,99.97000122070312,90.93000030517578,149.0399932861328,141.57000732421875,330.5799865722656,149.6999969482422,113.8499984741211,99.73999786376953,82.47000122070312,52.90999984741211,112.47000122070312,125.16000366210938,43.56999969482422,167.0399932861328,98.97000122070312,196.41000366210938,362.1000061035156,72.55999755859375,241.25999450683594,483.5400085449219,80.93000030517578,83.30000305175781,119.37000274658203,711.22998046875,60.13999938964844,32.119998931884766,80.81999969482422,209.74000549316406,156.25,110.97000122070312,83.87999725341797,43.060001373291016,105.3499984741211,91.69999694824219,162.7899932861328,12.329999923706055,51.47999954223633,40.290000915527344,404.7799987792969,232.10000610351562,41.70000076293945,146.7100067138672,113.01000213623047,55.43000030517578,26.079999923706055,116.91999816894531,97.73999786376953,65.5199966430664,64.36000061035156,227.7100067138672,74.70072174072266,17.270000457763672,83.37000274658203,86.9000015258789,107.73999786376953,34.099998474121094,34.59000015258789,108.41999816894531,162.27999877929688,105.0999984741211,98.05000305175781,322.3999938964844,641.6599731445312,32.709999084472656,51.93000030517578,11.1899995803833,270.5899963378906,288.6099853515625,140.8800048828125,69.86000061035156,140.6300048828125,82.86000061035156,190.4600067138672,15.859999656677246,29.290000915527344,40.310001373291016,84.7300033569336,16.079999923706055,259.8699951171875,221.27999877929688,519.969970703125,130.5,108.25,472.5199890136719,216.77000427246094,91.44999694824219,75.51000213623047,32.810001373291016,446.760009765625,35.779998779296875,36.9900016784668,195.8300018310547,52.290000915527344,256.8999938964844,313.75,227.6999969482422,15.819999694824219,112.97000122070312,170.02999877929688,55.97999954223633,148.61000061035156,165.14999389648438,33.689998626708984,127.47000122070312,63.84037780761719,11.90999984741211,155.75,39.13999938964844,19.06999969482422,374.6600036621094,136.49000549316406,17.709999084472656,64.33000183105469,62.84000015258789,48.52000045776367,56.380001068115234,91.41000366210938,102.05999755859375,199.4673614501953,54.40999984741211,368.2900085449219,490.1700134277344,55.04999923706055,198.57000732421875,493.7900085449219,364.3299865722656,31.59000015258789,57.0099983215332,94.3499984741211,361.4700012207031,150.25999450683594,163.0500030517578,47.040000915527344,282.8900146484375,78.69999694824219,370.0899963378906,298.6199951171875,71.05000305175781,80.30000305175781,59.06999969482422,216.10000610351562,42.97999954223633,92.58999633789062,85.80000305175781,338.5899963378906,169.3800048828125,84.91638946533203,52.560001373291016,44.43000030517578,43.66999816894531,128.67999267578125,112.33000183105469,25.520000457763672,84.19000244140625,533.6500244140625,291.6000061035156,283.4599914550781,117.56999969482422,1500.9200439453125,58.560001373291016,13.079999923706055,54.900001525878906,210.02000427246094,78.97000122070312,52.04999923706055,339.3299865722656,28.81999969482422,120.22000122070312,470.3900146484375,473.1300048828125,34.81999969482422,205.41000366210938,63.0,86.7300033569336,145.52999877929688,27.03700065612793,5468.080078125,17.270000457763672,170.10000610351562,62.56999969482422,65.69000244140625,93.05000305175781,75.33999633789062,95.91999816894531,861.1300048828125,63.040000915527344,191.92999267578125,21.65999984741211,109.04000091552734,68.48999786376953,16.709999084472656,63.310001373291016,184.36000061035156,41.5,73.41999816894531,152.22000122070312,147.2899932861328,312.4700012207031,57.84000015258789,141.14999389648438,122.75,99.02999877929688,121.87999725341797,52.59000015258789,80.29000091552734,138.07000732421875,28.549999237060547,83.36000061035156,310.7900085449219,102.83999633789062,125.29000091552734,159.1300048828125,74.95999908447266,123.0,94.7300033569336,61.279998779296875,60.29999923706055,828.72998046875,18.360000610351562,89.3499984741211,112.05999755859375,221.85000610351562,272.1499938964844,38.779998779296875,435.70001220703125,106.22000122070312,135.6999969482422,133.57000732421875,259.67999267578125,104.68000030517578,49.349998474121094,223.97999572753906,156.50999450683594,49.619998931884766,228.7100067138672,375.9200134277344,72.30999755859375,109.7699966430664,340.8599853515625,77.66999816894531,103.43000030517578,76.16000366210938,64.4000015258789,224.63999938964844,74.29000091552734,111.3499984741211,28.6200008392334,287.67999267578125,77.2699966430664,19.649999618530273,52.150001525878906,724.3200073242188,123.95999908447266,100.38999938964844,262.489990234375,165.5800018310547,78.05000305175781,575.3499755859375,149.61000061035156,40.130001068115234,74.93000030517578,48.959999084472656,109.22000122070312,171.27000427246094,235.6300048828125,185.05999755859375,59.61000061035156,170.67999267578125,178.1199951171875,67.70999908447266,42.65999984741211,40.68000030517578,128.0800018310547,520.9500122070312,512.8099975585938,198.63999938964844,188.5800018310547,355.2699890136719,35.75,225.99000549316406,132.58999633789062,164.92999267578125,190.4199981689453,213.05999755859375,321.6600036621094,42.630001068115234,39.47999954223633,96.36000061035156,300.0,35.779998779296875,35.150001525878906,98.63999938964844,71.55000305175781,37.900001525878906,163.66000366210938,29.649999618530273,50.266666412353516,42.06666564941406,236.72999572753906,29.850000381469727,109.12000274658203,71.2699966430664,115.05000305175781,100.26000213623047,132.10000610351562,129.1699981689453,168.94000244140625
2023-04-10 00:00:00+00:00,138.02000427246094,14.149999618530273,162.02999877929688,161.27999877929688,103.69999694824219,68.6500015258789,281.67999267578125,376.25,190.9499969482422,80.05000305175781,214.22000122070312,198.13999938964844,90.01000213623047,94.44000244140625,24.899999618530273,64.97000122070312,51.11000061035156,119.4000015258789,195.61000061035156,78.2300033569336,199.82000732421875,116.11000061035156,100.37999725341797,116.5,136.77999877929688,250.89999389648438,302.05999755859375,208.35000610351562,102.16999816894531,163.1300048828125,321.8399963378906,65.47000122070312,39.09000015258789,283.42999267578125,39.209999084472656,104.33999633789062,124.0199966430664,116.06999969482422,168.6199951171875,62.73899841308594,177.1699981689453,151.88999938964844,161.13999938964844,2554.43994140625,210.77999877929688,27.940000534057617,52.040000915527344,42.16999816894531,37.40999984741211,74.95999908447266,253.52999877929688,26.610000610351562,94.16999816894531,282.8599853515625,469.95001220703125,45.22999954223633,2572.570068359375,659.8200073242188,70.27999877929688,141.99000549316406,58.41999816894531,50.34000015258789,41.302818298339844,81.58999633789062,52.790000915527344,46.52000045776367,37.56999969482422,79.62000274658203,215.52999877929688,196.02999877929688,133.19000244140625,69.94999694824219,134.02000427246094,9.869999885559082,213.61000061035156,189.0399932861328,107.38999938964844,73.70999908447266,29.290000915527344,90.54000091552734,95.13999938964844,353.8900146484375,263.1000061035156,111.30999755859375,75.13999938964844,157.94000244140625,38.22999954223633,192.74000549316406,33.831199645996094,225.6999969482422,61.95000076293945,66.31999969482422,30.68000030517578,95.22000122070312,92.52999877929688,105.94999694824219,166.3800048828125,493.8299865722656,55.36000061035156,37.48500061035156,104.80000305175781,191.49000549316406,51.33000183105469,68.81999969482422,29.989999771118164,112.50250244140625,25.649999618530273,61.11000061035156,76.04000091552734,168.2899932861328,57.959999084472656,33.970001220703125,69.80999755859375,377.3299865722656,98.16999816894531,216.75999450683594,143.3800048828125,96.22000122070312,221.22340393066406,100.80999755859375,92.62999725341797,152.92999267578125,144.0500030517578,329.7099914550781,151.5,113.58999633789062,99.12999725341797,82.69999694824219,53.38999938964844,112.52999877929688,125.62000274658203,43.400001525878906,165.9600067138672,99.20999908447266,197.75999450683594,364.75,72.83999633789062,240.55999755859375,484.92999267578125,81.93000030517578,84.44999694824219,120.37000274658203,706.239990234375,60.099998474121094,33.38999938964844,80.45999908447266,210.77000427246094,157.44000244140625,111.01000213623047,82.75,43.2599983215332,107.69000244140625,89.80999755859375,164.22000122070312,12.720000267028809,52.16999816894531,40.130001068115234,403.70001220703125,231.60000610351562,41.459999084472656,146.60000610351562,113.70999908447266,54.689998626708984,26.290000915527344,119.06999969482422,97.76000213623047,66.91000366210938,64.9800033569336,229.0500030517578,75.30726623535156,17.309999465942383,82.5999984741211,86.3499984741211,108.1500015258789,34.880001068115234,35.72999954223633,106.44000244140625,164.77999877929688,104.80000305175781,98.26000213623047,324.9599914550781,651.4600219726562,33.09000015258789,52.209999084472656,11.300000190734863,270.989990234375,291.1700134277344,142.3300018310547,70.13999938964844,141.0,83.06999969482422,191.67999267578125,16.059999465942383,29.739999771118164,40.220001220703125,83.88999938964844,16.270000457763672,258.75,224.52000427246094,524.5599975585938,131.02999877929688,106.37999725341797,477.2200012207031,219.4499969482422,92.06999969482422,73.93000030517578,32.52000045776367,444.7200012207031,35.88999938964844,37.06999969482422,196.88999938964844,52.369998931884766,258.94000244140625,314.67999267578125,228.72999572753906,15.979999542236328,113.87999725341797,174.13999938964844,56.36000061035156,148.72000122070312,164.32000732421875,33.91999816894531,127.88999938964844,63.643192291259766,12.119999885559082,157.41000366210938,39.099998474121094,19.190000534057617,382.6700134277344,135.57000732421875,17.75,65.86000061035156,62.689998626708984,48.900001525878906,56.45000076293945,92.5999984741211,102.58999633789062,199.4673614501953,55.56999969482422,367.0,496.75,54.91999816894531,199.77999877929688,507.4599914550781,363.3699951171875,32.16999816894531,57.02000045776367,94.97000122070312,360.1400146484375,149.8699951171875,162.7899932861328,47.5099983215332,283.7799987792969,80.55000305175781,370.7699890136719,295.6600036621094,70.52999877929688,80.23999786376953,59.47999954223633,214.75,43.18000030517578,94.72000122070312,85.25,340.4800109863281,168.1300048828125,85.91973114013672,52.349998474121094,44.5,44.90999984741211,131.24000549316406,112.61000061035156,25.760000228881836,84.0,528.4400024414062,289.3900146484375,283.6199951171875,117.44999694824219,1521.6300048828125,63.27000045776367,13.350000381469727,54.380001068115234,213.5800018310547,78.43000030517578,51.09000015258789,338.989990234375,28.690000534057617,121.91000366210938,476.5400085449219,472.6400146484375,35.18000030517578,202.30999755859375,65.05000305175781,87.73999786376953,146.83999633789062,27.57900047302246,5479.8701171875,17.399999618530273,172.41000366210938,62.650001525878906,66.06999969482422,93.20999908447266,77.69999694824219,93.76000213623047,869.75,64.08999633789062,192.6199951171875,22.299999237060547,109.30000305175781,69.68000030517578,16.780000686645508,63.22999954223633,183.1999969482422,41.72999954223633,74.27999877929688,150.9600067138672,149.0,315.1700134277344,58.33000183105469,140.9499969482422,123.73999786376953,98.56999969482422,122.19999694824219,53.06999969482422,80.41999816894531,138.33999633789062,28.639999389648438,84.1500015258789,311.4599914550781,104.95999908447266,126.33999633789062,161.5399932861328,74.5199966430664,124.29000091552734,95.19999694824219,62.349998474121094,60.43000030517578,823.760009765625,18.40999984741211,91.26000213623047,116.91000366210938,222.13999938964844,275.2300109863281,38.54999923706055,436.239990234375,106.63999938964844,134.9499969482422,132.8699951171875,261.739990234375,104.73999786376953,51.720001220703125,224.3800048828125,155.75999450683594,50.040000915527344,233.36000061035156,379.989990234375,72.04000091552734,109.55999755859375,338.8299865722656,77.6449966430664,106.31999969482422,77.33000183105469,66.3499984741211,224.60000610351562,77.47000122070312,111.79000091552734,28.799999237060547,288.239990234375,77.70999908447266,19.56999969482422,53.150001525878906,733.9099731445312,125.29000091552734,102.7300033569336,261.6000061035156,169.0,78.37999725341797,574.3599853515625,149.99000549316406,40.86000061035156,75.4000015258789,49.68000030517578,110.54000091552734,172.64999389648438,238.5500030517578,184.50999450683594,61.04999923706055,171.08999633789062,179.4199981689453,68.4000015258789,43.130001068115234,40.689998626708984,129.35000610351562,529.4600219726562,515.1799926757812,198.3699951171875,190.25999450683594,364.9200134277344,35.61000061035156,226.42999267578125,135.10000610351562,166.00999450683594,190.25999450683594,212.5800018310547,323.239990234375,43.880001068115234,39.349998474121094,98.58999633789062,299.4200134277344,36.099998474121094,38.040000915527344,98.3499984741211,72.81999969482422,38.630001068115234,162.27999877929688,29.84000015258789,50.16999816894531,41.99333190917969,234.77000427246094,30.43000030517578,109.91999816894531,70.76000213623047,114.54000091552734,101.55000305175781,131.10000610351562,128.14999389648438,170.8699951171875
2023-04-11 00:00:00+00:00,138.52000427246094,14.319999694824219,160.8000030517578,161.3800048828125,103.29000091552734,69.01000213623047,286.3299865722656,371.1099853515625,189.41000366210938,81.38999938964844,215.2100067138672,197.77999877929688,90.16999816894531,94.33999633789062,25.350000381469727,65.70999908447266,51.20000076293945,119.54000091552734,196.7899932861328,80.72000122070312,201.7100067138672,116.0999984741211,101.33000183105469,116.37999725341797,137.02000427246094,251.42999267578125,305.8699951171875,210.3800048828125,99.91999816894531,159.61000061035156,321.4100036621094,65.55999755859375,39.91999816894531,285.3299865722656,39.099998474121094,104.97000122070312,123.04000091552734,116.37000274658203,170.3000030517578,62.15700149536133,178.13999938964844,152.05999755859375,161.8300018310547,2559.5400390625,212.32000732421875,28.709999084472656,52.38999938964844,42.88999938964844,37.83000183105469,75.25,252.97999572753906,27.15999984741211,95.22000122070312,283.69000244140625,472.010009765625,45.7400016784668,2566.469970703125,669.6799926757812,70.02999877929688,144.0500030517578,58.90999984741211,50.72999954223633,41.989437103271484,83.4000015258789,54.0099983215332,47.20000076293945,37.90999984741211,79.94999694824219,220.60000610351562,198.0800018310547,133.9600067138672,70.45999908447266,134.50999450683594,10.039999961853027,213.88999938964844,188.5,108.87999725341797,77.55999755859375,29.40999984741211,90.58999633789062,95.69000244140625,358.5199890136719,266.4800109863281,110.98999786376953,76.0199966430664,159.11000061035156,38.380001068115234,191.5800018310547,34.28120040893555,229.85000610351562,61.72999954223633,67.36000061035156,30.6299991607666,98.43000030517578,92.98500061035156,106.75,166.5500030517578,498.6499938964844,55.790000915527344,37.869998931884766,104.55000305175781,188.88999938964844,50.619998931884766,68.80000305175781,30.309999465942383,112.56500244140625,25.959999084472656,61.689998626708984,76.29000091552734,169.22000122070312,58.08000183105469,34.58000183105469,70.68000030517578,380.8299865722656,100.4000015258789,218.6199951171875,143.8800048828125,99.7699966430664,221.5248260498047,100.41999816894531,93.83999633789062,153.07000732421875,146.92999267578125,332.44000244140625,153.47999572753906,113.91000366210938,99.3499984741211,84.72000122070312,54.29999923706055,115.04000091552734,125.68000030517578,43.5,165.13999938964844,99.11000061035156,200.5800018310547,363.2799987792969,72.80999755859375,241.75,489.67999267578125,82.41000366210938,84.44000244140625,121.68000030517578,706.530029296875,60.27000045776367,33.41999816894531,80.25,211.41000366210938,158.8000030517578,110.44000244140625,82.19999694824219,43.2599983215332,109.05999755859375,91.79000091552734,164.67999267578125,12.869999885559082,52.65999984741211,41.130001068115234,406.04998779296875,231.52999877929688,41.849998474121094,145.75,114.83000183105469,56.0,26.530000686645508,120.7699966430664,98.37999725341797,67.0,65.05000305175781,228.27000427246094,74.94812774658203,17.770000457763672,82.54000091552734,87.05999755859375,107.37000274658203,34.97999954223633,35.40999984741211,105.3499984741211,165.3699951171875,105.86000061035156,98.58999633789062,327.3699951171875,648.4000244140625,33.72999954223633,52.40999984741211,11.399999618530273,271.5899963378906,293.7699890136719,144.8000030517578,70.58999633789062,141.75,83.54000091552734,192.19000244140625,16.049999237060547,29.940000534057617,40.34000015258789,85.22000122070312,16.399999618530273,259.1400146484375,224.52999877929688,533.760009765625,130.4199981689453,106.12999725341797,478.1300048828125,220.41000366210938,92.83000183105469,74.16999816894531,32.349998474121094,437.5,36.540000915527344,37.27000045776367,199.69000244140625,53.47999954223633,262.7699890136719,316.2099914550781,230.55999755859375,16.31999969482422,113.8499984741211,175.52000427246094,56.66999816894531,153.38999938964844,164.27000427246094,33.63999938964844,128.52000427246094,64.20657348632812,12.25,156.1699981689453,39.25,19.290000915527344,377.9100036621094,135.99000549316406,17.889999389648438,72.20999908447266,62.58000183105469,47.959999084472656,56.880001068115234,92.27999877929688,105.5,199.96563720703125,56.470001220703125,364.0400085449219,487.8399963378906,55.060001373291016,201.33999633789062,507.510009765625,365.80999755859375,32.709999084472656,55.93000030517578,95.45999908447266,364.1300048828125,150.24000549316406,163.8800048828125,48.4900016784668,284.4800109863281,80.55000305175781,366.1700134277344,299.32000732421875,70.30999755859375,81.0,60.119998931884766,213.85000610351562,43.36000061035156,100.12000274658203,86.11000061035156,346.20001220703125,169.1999969482422,87.42475128173828,52.279998779296875,45.09000015258789,46.900001525878906,132.19000244140625,112.48999786376953,26.110000610351562,85.08999633789062,529.6699829101562,282.8299865722656,283.5,118.19000244140625,1527.3699951171875,63.56999969482422,13.539999961853027,54.349998474121094,216.86000061035156,78.33999633789062,49.91999816894531,338.2099914550781,28.639999389648438,123.30000305175781,468.2699890136719,469.82000732421875,35.68000030517578,205.82000732421875,66.5999984741211,89.94000244140625,148.72000122070312,27.16900062561035,5578.009765625,17.600000381469727,171.8800048828125,62.099998474121094,66.43000030517578,93.56999969482422,77.22000122070312,93.97000122070312,871.0399780273438,64.37000274658203,192.80999755859375,22.8799991607666,109.37999725341797,71.04000091552734,16.81999969482422,63.650001525878906,182.9199981689453,41.790000915527344,75.55999755859375,150.66000366210938,148.6199951171875,317.9800109863281,59.7599983215332,143.24000549316406,122.66999816894531,98.63999938964844,122.30999755859375,53.439998626708984,80.05000305175781,139.3000030517578,28.829999923706055,85.41000366210938,314.04998779296875,106.45999908447266,126.01000213623047,163.72999572753906,73.58000183105469,123.56999969482422,95.0999984741211,63.439998626708984,60.72999954223633,819.6400146484375,18.5,92.62999725341797,120.41999816894531,223.1699981689453,278.5199890136719,38.70000076293945,438.7099914550781,105.12999725341797,135.05999755859375,134.19000244140625,264.0,105.73999786376953,51.709999084472656,226.27999877929688,155.64999389648438,51.13999938964844,235.8800048828125,379.3999938964844,71.83000183105469,110.16000366210938,341.9100036621094,77.375,108.01000213623047,78.58000183105469,66.87999725341797,228.16000366210938,78.69999694824219,110.44000244140625,29.850000381469727,290.5299987792969,78.31999969482422,19.690000534057617,54.04999923706055,738.8200073242188,125.7300033569336,102.27999877929688,266.5,169.5800018310547,78.33999633789062,576.3800048828125,149.9499969482422,40.84000015258789,76.31999969482422,49.66999816894531,112.91000366210938,173.5500030517578,240.0,186.7899932861328,62.04999923706055,171.0399932861328,179.8699951171875,68.31999969482422,44.31999969482422,40.75,132.5500030517578,526.75,520.969970703125,198.89999389648438,192.4499969482422,370.54998779296875,35.529998779296875,228.4499969482422,136.7100067138672,166.57000732421875,191.4499969482422,213.69000244140625,324.8299865722656,44.34000015258789,39.45000076293945,99.4800033569336,302.17999267578125,36.310001373291016,38.369998931884766,98.5,74.33999633789062,39.369998931884766,163.13999938964844,30.170000076293945,50.02333450317383,42.06666564941406,236.83999633789062,30.8700008392334,107.9800033569336,71.04000091552734,115.3499984741211,102.7300033569336,131.57000732421875,131.3800048828125,171.2100067138672
2023-04-12 00:00:00+00:00,138.36000061035156,13.0,160.10000610351562,162.36000061035156,102.55999755859375,70.2300033569336,283.760009765625,369.8900146484375,187.2899932861328,81.11000061035156,215.61000061035156,193.16000366210938,89.97000122070312,94.26000213623047,25.309999465942383,65.9800033569336,51.31999969482422,117.16999816894531,198.27000427246094,81.18000030517578,201.6999969482422,116.08000183105469,101.55000305175781,113.16000366210938,138.52999877929688,249.5,304.9599914550781,211.25999450683594,97.83000183105469,161.41000366210938,316.489990234375,66.0199966430664,39.63999938964844,287.1700134277344,39.05500030517578,104.19000244140625,121.5199966430664,115.9000015258789,170.08999633789062,61.66999816894531,177.19000244140625,150.82000732421875,159.2899932861328,2598.889892578125,212.33999633789062,28.479999542236328,50.75,42.66999816894531,36.369998931884766,73.16999816894531,253.85000610351562,26.420000076293945,94.52999877929688,285.7900085449219,476.8299865722656,45.83000183105469,2547.25,665.969970703125,70.20999908447266,145.52999877929688,58.47999954223633,51.11000061035156,42.31513977050781,82.61000061035156,51.58000183105469,46.91999816894531,37.619998931884766,79.1500015258789,220.5,199.22999572753906,134.52000427246094,69.83999633789062,133.75,9.619999885559082,212.17999267578125,188.08999633789062,109.66000366210938,77.05999755859375,29.3799991607666,89.76000213623047,94.7300033569336,343.2799987792969,260.7699890136719,110.43000030517578,76.05000305175781,157.22999572753906,37.63999938964844,191.74000549316406,33.915401458740234,232.82000732421875,61.439998626708984,67.18000030517578,30.670000076293945,95.69000244140625,93.22000122070312,107.52999877929688,165.4199981689453,489.3500061035156,55.36000061035156,38.06999969482422,103.91000366210938,190.32000732421875,50.11000061035156,68.58999633789062,30.15999984741211,113.48500061035156,25.760000228881836,60.279998779296875,74.91999816894531,169.82000732421875,57.88999938964844,33.7400016784668,70.83000183105469,384.3900146484375,99.1500015258789,216.24000549316406,142.47000122070312,98.86000061035156,221.6046142578125,97.94000244140625,92.80000305175781,150.1699981689453,147.1199951171875,326.44000244140625,151.74000549316406,113.72000122070312,99.41000366210938,83.29000091552734,54.540000915527344,114.81999969482422,126.12999725341797,42.779998779296875,164.25,98.69000244140625,195.58999633789062,365.6000061035156,73.06999969482422,247.0500030517578,492.989990234375,83.01000213623047,83.63999938964844,122.30999755859375,711.0399780273438,59.810001373291016,32.650001525878906,79.7699966430664,211.02000427246094,162.22000122070312,110.08000183105469,82.91999816894531,43.08000183105469,109.7699966430664,89.33999633789062,163.4199981689453,12.670000076293945,52.560001373291016,41.119998931884766,411.7200012207031,229.47000122070312,41.459999084472656,144.25,114.48999786376953,55.310001373291016,26.389999389648438,122.5,97.02999877929688,67.19000244140625,66.83000183105469,229.24000549316406,75.09976196289062,17.610000610351562,82.16000366210938,87.01000213623047,107.33000183105469,34.7400016784668,34.619998931884766,104.63999938964844,166.6199951171875,105.20999908447266,98.27999877929688,330.239990234375,655.3800048828125,33.59000015258789,51.29999923706055,11.319999694824219,272.3800048828125,290.44000244140625,146.1699981689453,70.83999633789062,138.36000061035156,83.7300033569336,193.22999572753906,15.979999542236328,29.65999984741211,40.220001220703125,82.16999816894531,16.110000610351562,258.6099853515625,226.77000427246094,532.0499877929688,128.5399932861328,107.08999633789062,470.8999938964844,221.86000061035156,92.55000305175781,73.94000244140625,32.02000045776367,435.0899963378906,36.470001220703125,37.45000076293945,197.99000549316406,54.150001525878906,261.7699890136719,320.25,232.35000610351562,16.1299991607666,114.3499984741211,175.47000122070312,57.369998931884766,151.61000061035156,163.9199981689453,33.7599983215332,128.5,64.19718170166016,12.050000190734863,157.69000244140625,39.279998779296875,18.969999313354492,370.1400146484375,136.72999572753906,17.81999969482422,68.58000183105469,62.689998626708984,47.31999969482422,56.59000015258789,92.68000030517578,105.38999938964844,197.85223388671875,56.310001373291016,369.04998779296875,488.1000061035156,54.7400016784668,199.77000427246094,497.07000732421875,363.5400085449219,32.2400016784668,55.880001068115234,97.20999908447266,361.7799987792969,149.14999389648438,161.47000122070312,48.38999938964844,285.29998779296875,79.2300033569336,362.55999755859375,298.17999267578125,70.20999908447266,80.80999755859375,60.0099983215332,214.0,42.97999954223633,97.83000183105469,85.88999938964844,346.05999755859375,170.0800018310547,87.26588439941406,52.470001220703125,44.83000183105469,46.7599983215332,130.22000122070312,113.75,25.6200008392334,85.47000122070312,530.8300170898438,283.489990234375,285.7200012207031,116.33999633789062,1533.43994140625,61.959999084472656,12.729999542236328,54.88999938964844,216.77000427246094,78.58999633789062,49.709999084472656,331.0299987792969,28.65999984741211,123.66000366210938,472.7699890136719,471.42999267578125,35.7599983215332,206.32000732421875,66.4000015258789,88.91000366210938,147.66000366210938,26.4950008392334,5590.22021484375,17.299999237060547,170.22000122070312,61.91999816894531,66.25,93.58999633789062,76.45999908447266,93.9000015258789,877.3499755859375,64.83999633789062,195.27999877929688,22.1299991607666,108.41000366210938,72.11000061035156,16.959999084472656,63.59000015258789,182.55999755859375,41.369998931884766,75.33000183105469,151.07000732421875,148.14999389648438,324.5199890136719,59.75,142.19000244140625,122.80999755859375,98.79000091552734,119.69999694824219,53.16999816894531,79.83000183105469,138.00999450683594,28.65999984741211,84.83999633789062,313.1499938964844,106.02999877929688,126.38999938964844,165.0,73.5,120.2699966430664,93.5199966430664,61.58000183105469,59.9900016784668,820.4299926757812,18.329999923706055,92.08000183105469,118.25,222.17999267578125,281.1199951171875,39.16999816894531,442.4800109863281,102.88999938964844,136.97999572753906,134.33999633789062,261.6700134277344,105.5999984741211,51.91999816894531,225.77999877929688,154.30999755859375,51.97999954223633,237.92999267578125,376.5199890136719,72.12000274658203,109.51000213623047,342.7900085449219,76.9749984741211,106.56999969482422,78.20999908447266,66.37999725341797,226.4199981689453,78.11000061035156,107.88999938964844,29.530000686645508,290.1000061035156,74.83000183105469,19.770000457763672,54.27000045776367,745.4299926757812,125.37999725341797,101.4800033569336,261.54998779296875,163.50999450683594,76.69999694824219,579.3499755859375,149.50999450683594,41.290000915527344,76.12000274658203,49.11000061035156,110.41000366210938,173.83999633789062,232.63999938964844,180.5399932861328,61.58000183105469,174.89999389648438,177.5500030517578,67.66999816894531,41.439998626708984,40.40999984741211,134.0800018310547,523.1300048828125,521.1900024414062,198.72999572753906,189.85000610351562,376.07000732421875,35.400001525878906,227.80999755859375,133.72000122070312,167.32000732421875,192.1699981689453,212.60000610351562,326.3699951171875,44.290000915527344,39.20000076293945,99.62000274658203,303.2699890136719,35.689998626708984,38.0,98.1500015258789,74.62999725341797,39.189998626708984,165.5,30.329999923706055,49.779998779296875,41.893333435058594,237.1999969482422,30.579999923706055,106.05999755859375,71.04000091552734,115.2300033569336,103.48999786376953,131.97999572753906,131.58999633789062,171.4499969482422
2023-04-13 00:00:00+00:00,141.27999877929688,12.949999809265137,165.55999755859375,162.69000244140625,103.61000061035156,70.5,285.2699890136719,378.79998779296875,189.10000610351562,81.22000122070312,217.25,196.30999755859375,90.0999984741211,93.97000122070312,25.540000915527344,66.30000305175781,51.619998931884766,118.16999816894531,199.6999969482422,83.16999816894531,203.00999450683594,114.11000061035156,102.13999938964844,113.47000122070312,138.4499969482422,251.44000244140625,308.3599853515625,210.80999755859375,102.4000015258789,164.7899932861328,319.8500061035156,66.3499984741211,40.470001220703125,288.1400146484375,39.32500076293945,106.04000091552734,119.54000091552734,114.33999633789062,170.07000732421875,62.42399978637695,179.5399932861328,152.0,162.3000030517578,2618.64990234375,213.58999633789062,28.559999465942383,51.77000045776367,43.18000030517578,35.849998474121094,73.19000244140625,256.29998779296875,26.920000076293945,93.30000305175781,289.70001220703125,485.7099914550781,46.20000076293945,2629.6298828125,670.72998046875,70.69000244140625,146.55999755859375,58.959999084472656,51.5,42.359153747558594,84.30999755859375,51.68000030517578,47.29999923706055,37.540000915527344,80.72000122070312,221.6699981689453,200.1199951171875,135.1699981689453,70.75,133.92999267578125,9.770000457763672,217.00999450683594,189.2100067138672,110.98999786376953,77.04000091552734,29.549999237060547,89.66000366210938,95.58000183105469,347.6300048828125,263.80999755859375,110.55000305175781,76.5199966430664,158.9499969482422,38.04999923706055,189.92999267578125,34.3577995300293,231.0800018310547,61.72999954223633,69.36000061035156,30.709999084472656,95.87999725341797,94.38500213623047,109.04000091552734,167.3800048828125,497.8900146484375,55.31999969482422,38.369998931884766,104.0999984741211,194.02000427246094,50.79999923706055,69.7699966430664,30.420000076293945,114.94499969482422,25.739999771118164,60.61000061035156,75.41999816894531,172.08999633789062,58.36000061035156,33.369998931884766,71.2699966430664,384.739990234375,100.48999786376953,216.57000732421875,142.6699981689453,97.9800033569336,225.54078674316406,100.83999633789062,91.93000030517578,148.8800048828125,147.5,332.6000061035156,153.47000122070312,113.18000030517578,99.13999938964844,84.4000015258789,55.220001220703125,116.27999877929688,128.27999877929688,43.61000061035156,166.75,98.08000183105469,198.14999389648438,362.7200012207031,72.94999694824219,251.5,496.20001220703125,83.37999725341797,85.41000366210938,121.29000091552734,708.7100219726562,60.040000915527344,32.869998931884766,79.62000274658203,210.77999877929688,160.69000244140625,109.16999816894531,84.66000366210938,42.88999938964844,110.23999786376953,90.95999908447266,158.7899932861328,12.460000038146973,52.34000015258789,42.95000076293945,417.260009765625,231.07000732421875,41.20000076293945,147.41000366210938,115.72000122070312,56.70000076293945,26.56999969482422,123.8499984741211,97.11000061035156,68.38999938964844,67.2300033569336,228.77000427246094,75.2593765258789,17.709999084472656,83.2699966430664,86.94999694824219,107.1500015258789,34.93000030517578,34.529998779296875,107.43000030517578,164.22999572753906,106.95999908447266,99.44999694824219,332.1300048828125,646.6900024414062,33.810001373291016,52.63999938964844,11.329999923706055,273.4100036621094,292.1499938964844,147.25,70.83000183105469,142.41000366210938,84.91999816894531,195.89999389648438,16.030000686645508,29.899999618530273,40.150001525878906,82.56999969482422,16.299999237060547,258.0,226.58999633789062,535.260009765625,127.9000015258789,107.51000213623047,480.010009765625,221.44000244140625,95.01000213623047,75.33000183105469,32.130001068115234,441.80999755859375,36.400001525878906,37.970001220703125,202.75,53.7599983215332,266.55999755859375,320.9599914550781,231.22999572753906,16.6299991607666,115.87999725341797,174.6199951171875,57.5,158.30999755859375,166.11000061035156,34.09000015258789,128.99000549316406,63.708919525146484,12.289999961853027,159.75999450683594,39.16999816894531,18.829999923706055,374.3900146484375,137.4600067138672,17.770000457763672,69.01000213623047,63.150001525878906,47.04999923706055,56.709999084472656,92.77999877929688,103.83999633789062,199.11512756347656,55.95000076293945,375.1499938964844,492.1400146484375,54.790000915527344,201.47000122070312,498.3500061035156,364.3800048828125,32.209999084472656,57.529998779296875,96.05999755859375,369.6499938964844,147.4199981689453,165.5,48.77000045776367,289.07000732421875,80.12999725341797,364.32000732421875,303.8999938964844,70.44000244140625,81.58999633789062,59.779998779296875,220.35000610351562,43.599998474121094,98.54000091552734,86.47000122070312,348.7300109863281,172.39999389648438,88.75418090820312,52.869998931884766,44.970001220703125,46.75,130.47999572753906,115.58000183105469,25.65999984741211,85.69000244140625,542.6099853515625,289.8399963378906,289.3999938964844,116.55000305175781,1581.7099609375,63.0,12.869999885559082,55.560001373291016,218.6699981689453,78.8499984741211,51.02000045776367,346.19000244140625,28.34000015258789,126.43000030517578,474.1600036621094,483.5,35.90999984741211,206.97999572753906,66.80999755859375,89.22000122070312,146.8300018310547,26.46299934387207,5579.47021484375,17.6200008392334,171.9199981689453,61.529998779296875,66.7699966430664,94.41000366210938,77.58999633789062,95.55000305175781,887.9500122070312,64.7699966430664,197.8699951171875,22.139999389648438,109.25,71.58999633789062,16.799999237060547,63.47999954223633,184.3800048828125,41.470001220703125,75.06999969482422,151.77000427246094,138.2100067138672,319.54998779296875,59.209999084472656,142.41000366210938,121.91999816894531,99.75,121.41000366210938,53.560001373291016,79.69000244140625,139.2899932861328,28.760000228881836,84.87000274658203,304.510009765625,106.2699966430664,128.4600067138672,165.0399932861328,75.5199966430664,121.12999725341797,93.62000274658203,61.90999984741211,60.0,830.3499755859375,18.389999389648438,92.86000061035156,119.9800033569336,226.5500030517578,278.1099853515625,39.29999923706055,442.510009765625,104.19000244140625,138.08999633789062,136.97000122070312,265.3500061035156,106.98999786376953,51.4900016784668,227.4499969482422,153.7899932861328,51.88999938964844,238.91000366210938,381.55999755859375,72.45999908447266,108.94000244140625,347.8699951171875,77.37999725341797,105.19999694824219,78.80999755859375,65.3499984741211,226.1999969482422,79.27999877929688,108.72000122070312,29.770000457763672,291.6099853515625,74.66000366210938,19.959999084472656,56.22999954223633,753.719970703125,126.0,101.94000244140625,262.70001220703125,163.27000427246094,77.19999694824219,591.1300048828125,150.3699951171875,41.93000030517578,76.62000274658203,49.779998779296875,112.4800033569336,173.1999969482422,236.05999755859375,185.89999389648438,61.689998626708984,175.77000427246094,179.11000061035156,68.36000061035156,41.970001220703125,40.20000076293945,136.22000122070312,528.4000244140625,526.22998046875,197.9199981689453,191.0,373.3399963378906,35.380001068115234,232.69000244140625,133.1300048828125,169.4600067138672,194.61000061035156,216.8699951171875,333.3500061035156,43.7400016784668,39.31999969482422,99.43000030517578,312.3800048828125,35.779998779296875,36.880001068115234,97.94999694824219,74.5,39.65999984741211,166.85000610351562,30.5,49.83000183105469,41.77333450317383,236.89999389648438,31.18000030517578,110.26000213623047,71.04000091552734,115.7699966430664,104.58000183105469,134.66000366210938,132.52000427246094,173.5399932861328
2023-04-14 00:00:00+00:00,139.1999969482422,12.789999961853027,165.2100067138672,161.58999633789062,103.95999908447266,70.25,279.25,379.3800048828125,188.50999450683594,81.79000091552734,215.6999969482422,194.66000366210938,89.45999908447266,92.5,24.860000610351562,66.20999908447266,51.439998626708984,116.11000061035156,200.4499969482422,82.55000305175781,204.0,112.12999725341797,102.73999786376953,112.9000015258789,138.35000610351562,250.0,309.42999267578125,206.88999938964844,102.51000213623047,163.60000610351562,317.4700012207031,67.12000274658203,40.779998779296875,286.2099914550781,39.06999969482422,107.06999969482422,118.47000122070312,113.04000091552734,169.86000061035156,61.95399856567383,177.94000244140625,149.6999969482422,163.22000122070312,2638.320068359375,201.7100067138672,29.520000457763672,50.029998779296875,43.04999923706055,36.189998626708984,73.37999725341797,255.5,26.75,94.4000015258789,288.1300048828125,479.25,46.36000061035156,2649.860107421875,691.3300170898438,70.44999694824219,145.17999267578125,58.77000045776367,51.77000045776367,42.89612579345703,85.31999969482422,50.959999084472656,49.560001373291016,36.970001220703125,80.62999725341797,223.67999267578125,195.77999877929688,136.75999450683594,70.81999969482422,129.27000427246094,9.600000381469727,214.5500030517578,186.9600067138672,110.72000122070312,77.08000183105469,29.100000381469727,88.54000091552734,95.56999969482422,341.5,259.1000061035156,106.73999786376953,75.58999633789062,158.22999572753906,37.959999084472656,190.47999572753906,34.76599884033203,233.61000061035156,60.790000915527344,68.06999969482422,30.399999618530273,96.58000183105469,93.42749786376953,108.5,167.1300048828125,491.29998779296875,54.779998779296875,38.560001373291016,103.44000244140625,194.64999389648438,50.540000915527344,69.22000122070312,30.459999084472656,114.65249633789062,25.760000228881836,60.040000915527344,74.69999694824219,172.44000244140625,57.93000030517578,33.77000045776367,70.45999908447266,387.7699890136719,101.16999816894531,213.22999572753906,142.33999633789062,98.25,223.11170959472656,99.9000015258789,89.77999877929688,147.89999389648438,147.00999450683594,330.3800048828125,152.4199981689453,112.9800033569336,97.63999938964844,83.95999908447266,55.70000076293945,115.69999694824219,127.87000274658203,43.529998779296875,164.3699951171875,96.68000030517578,195.4600067138672,359.2099914550781,71.61000061035156,254.00999450683594,484.4599914550781,82.81999969482422,86.36000061035156,121.61000061035156,688.6799926757812,60.040000915527344,33.13999938964844,78.45999908447266,207.94000244140625,161.82000732421875,107.63999938964844,84.36000061035156,42.130001068115234,111.66999816894531,92.02999877929688,155.11000061035156,12.520000457763672,53.27000045776367,43.15999984741211,413.9700012207031,230.69000244140625,40.84000015258789,145.4499969482422,115.58999633789062,57.40999984741211,26.440000534057617,122.69000244140625,96.37000274658203,68.06999969482422,67.16999816894531,227.69000244140625,76.16919708251953,17.56999969482422,83.0,86.55999755859375,107.27999877929688,34.779998779296875,34.4900016784668,108.87000274658203,165.07000732421875,107.55999755859375,98.86000061035156,336.9200134277344,651.1099853515625,33.630001068115234,52.400001525878906,11.40999984741211,273.3500061035156,292.19000244140625,148.92999267578125,68.04000091552734,144.30999755859375,84.13999938964844,196.5500030517578,15.90999984741211,29.81999969482422,39.2599983215332,82.43000030517578,16.290000915527344,256.2799987792969,227.72999572753906,523.8300170898438,128.13999938964844,107.51000213623047,482.489990234375,219.52999877929688,94.66000366210938,74.5,31.889999389648438,441.6199951171875,35.90999984741211,37.880001068115234,200.35000610351562,52.7599983215332,267.0199890136719,314.8800048828125,231.32000732421875,16.889999389648438,115.01000213623047,176.77000427246094,57.4900016784668,153.9600067138672,165.83999633789062,33.9900016784668,138.72999572753906,62.910797119140625,12.09000015258789,159.55999755859375,39.099998474121094,18.700000762939453,375.0400085449219,137.3300018310547,17.809999465942383,69.45999908447266,63.04999923706055,46.650001525878906,56.2400016784668,91.91000366210938,105.0,197.0360870361328,56.31999969482422,374.7300109863281,487.989990234375,54.36000061035156,202.17999267578125,500.8399963378906,368.25,31.670000076293945,58.25,96.8499984741211,372.42999267578125,147.05999755859375,168.10000610351562,48.63999938964844,288.9800109863281,79.52999877929688,362.0,302.32000732421875,69.80999755859375,80.70999908447266,60.619998931884766,221.49000549316406,43.54999923706055,97.94000244140625,84.98999786376953,349.20001220703125,173.17999267578125,88.43645477294922,52.560001373291016,45.029998779296875,46.9900016784668,130.77999877929688,115.30999755859375,25.729999542236328,86.70999908447266,540.030029296875,286.1400146484375,291.4599914550781,116.58999633789062,1576.949951171875,62.630001068115234,12.640000343322754,55.15999984741211,217.8699951171875,78.0199966430664,49.52000045776367,338.6300048828125,27.850000381469727,125.94999694824219,472.57000732421875,463.0299987792969,35.209999084472656,207.58999633789062,66.3499984741211,87.91999816894531,146.19000244140625,26.757999420166016,5632.5498046875,17.399999618530273,172.35000610351562,60.77000045776367,67.02999877929688,95.01000213623047,77.91999816894531,95.70999908447266,892.27001953125,64.4800033569336,199.44000244140625,21.579999923706055,107.91999816894531,72.72000122070312,16.889999389648438,63.5,183.50999450683594,41.189998626708984,75.88999938964844,151.0,135.85000610351562,319.1099853515625,60.13999938964844,141.16000366210938,119.76000213623047,99.4800033569336,121.8499984741211,52.939998626708984,78.4800033569336,138.4199981689453,28.56999969482422,85.58000183105469,290.3500061035156,106.26000213623047,127.7300033569336,166.02000427246094,76.52999877929688,120.16000366210938,93.58000183105469,61.95000076293945,59.65999984741211,829.3300170898438,18.510000228881836,93.58999633789062,120.06999969482422,224.55999755859375,277.29998779296875,38.79999923706055,439.9100036621094,104.5999984741211,137.3699951171875,137.11000061035156,258.5299987792969,107.47000122070312,50.77000045776367,225.64999389648438,152.3800048828125,52.47999954223633,239.94000244140625,381.67999267578125,71.94000244140625,107.55999755859375,347.8599853515625,76.51499938964844,104.45999908447266,80.02999877929688,63.959999084472656,228.22999572753906,79.41999816894531,110.08000183105469,29.799999237060547,291.760009765625,73.4800033569336,19.93000030517578,56.060001373291016,751.8300170898438,125.91999816894531,100.75,263.8299865722656,161.0,77.19000244140625,588.8400268554688,149.58999633789062,42.130001068115234,77.91000366210938,48.93000030517578,113.2699966430664,168.3699951171875,237.9499969482422,185.0,60.81999969482422,174.97999572753906,178.97999572753906,68.58999633789062,41.66999816894531,40.220001220703125,135.97999572753906,534.6599731445312,511.7900085449219,198.52999877929688,192.8699951171875,378.04998779296875,34.970001220703125,234.02000427246094,131.86000061035156,169.0800018310547,191.86000061035156,216.4600067138672,333.5199890136719,43.4900016784668,39.220001220703125,99.7300033569336,307.1700134277344,35.31999969482422,35.459999084472656,96.83999633789062,74.08999633789062,39.63999938964844,165.3000030517578,30.389999389648438,49.49333190917969,40.98666763305664,237.4600067138672,31.079999923706055,110.98999786376953,70.13999938964844,116.05000305175781,104.44000244140625,134.8800048828125,132.3699951171875,174.60000610351562
2023-04-17 00:00:00+00:00,140.19000244140625,13.100000381469727,165.22999572753906,161.17999267578125,104.5199966430664,70.94999694824219,279.9800109863281,377.9200134277344,189.57000732421875,82.19999694824219,218.16000366210938,197.08999633789062,89.73999786376953,93.29000091552734,24.329999923706055,66.56999969482422,51.91999816894531,119.02999877929688,203.2100067138672,82.93000030517578,205.89999389648438,114.88999938964844,104.43000030517578,111.79000091552734,139.22000122070312,248.07000732421875,311.6099853515625,208.8300018310547,102.73999786376953,163.4199981689453,320.17999267578125,67.56999969482422,39.4900016784668,286.20001220703125,39.314998626708984,107.5999984741211,123.58000183105469,114.0999984741211,174.02000427246094,62.736000061035156,178.8800048828125,149.83999633789062,163.7100067138672,2665.409912109375,205.02999877929688,30.3700008392334,51.209999084472656,42.970001220703125,35.439998626708984,73.30999755859375,256.2799987792969,26.850000381469727,95.75,292.20001220703125,481.510009765625,44.22999954223633,2676.050048828125,698.3599853515625,70.5999984741211,146.0500030517578,59.810001373291016,51.7400016784668,42.58802795410156,87.2300033569336,53.06999969482422,49.689998626708984,37.27000045776367,80.05999755859375,225.24000549316406,198.2100067138672,137.5500030517578,72.29000091552734,132.17999267578125,9.75,213.16000366210938,188.9199981689453,110.61000061035156,78.01000213623047,30.31999969482422,89.94999694824219,95.7699966430664,346.19000244140625,258.6700134277344,107.5199966430664,75.69999694824219,158.13999938964844,38.09000015258789,192.1199951171875,35.5,234.52000427246094,61.34000015258789,68.69999694824219,30.639999389648438,97.83000183105469,92.87000274658203,105.61000061035156,167.3800048828125,493.94000244140625,55.209999084472656,38.709999084472656,106.56999969482422,197.0800018310547,50.279998779296875,69.69000244140625,30.450000762939453,115.49500274658203,25.68000030517578,60.75,75.80000305175781,170.9199981689453,58.68000030517578,34.59000015258789,71.1500015258789,391.4200134277344,102.66000366210938,213.52000427246094,143.08999633789062,99.4800033569336,226.72872924804688,100.30000305175781,96.19999694824219,146.67999267578125,148.17999267578125,329.8999938964844,151.75,112.69999694824219,98.41000366210938,83.86000061035156,55.29999923706055,118.6500015258789,128.0800018310547,43.779998779296875,163.9499969482422,97.87000274658203,196.63999938964844,363.79998779296875,72.08000183105469,253.25,484.2699890136719,83.31999969482422,86.58000183105469,120.77999877929688,707.9400024414062,61.31999969482422,32.790000915527344,79.13999938964844,213.0,163.05999755859375,108.93000030517578,84.05000305175781,42.66999816894531,111.1500015258789,93.37999725341797,156.30999755859375,12.680000305175781,53.540000915527344,42.119998931884766,416.44000244140625,229.30999755859375,40.86000061035156,145.27999877929688,117.11000061035156,58.040000915527344,27.31999969482422,124.30999755859375,97.87000274658203,67.70999908447266,67.33000183105469,229.4600067138672,77.23064422607422,17.959999084472656,83.62999725341797,87.08999633789062,108.94000244140625,34.7400016784668,35.13999938964844,105.97000122070312,166.3000030517578,109.75,99.52999877929688,339.67999267578125,660.8200073242188,33.439998626708984,53.06999969482422,11.710000038146973,271.1000061035156,295.3999938964844,145.64999389648438,69.38999938964844,145.14999389648438,83.63999938964844,197.86000061035156,15.850000381469727,30.93000030517578,39.81999969482422,82.8499984741211,16.520000457763672,259.0299987792969,231.5,518.8200073242188,127.81999969482422,107.98999786376953,481.5199890136719,220.8699951171875,96.33999633789062,75.0,32.13999938964844,440.0899963378906,36.34000015258789,38.06999969482422,202.6199951171875,53.189998626708984,268.8900146484375,319.57000732421875,232.8000030517578,17.190000534057617,115.72000122070312,176.64999389648438,58.22999954223633,156.99000549316406,165.6699981689453,33.56999969482422,139.8300018310547,63.492958068847656,12.3100004196167,153.02999877929688,39.540000915527344,19.1200008392334,372.1099853515625,138.6300048828125,17.780000686645508,69.5999984741211,63.459999084472656,47.810001373291016,57.20000076293945,93.08999633789062,106.04000091552734,198.86598205566406,56.16999816894531,372.3500061035156,489.6400146484375,54.720001220703125,205.0,492.6600036621094,368.3800048828125,32.310001373291016,58.16999816894531,97.2699966430664,372.760009765625,150.19000244140625,169.75,49.38999938964844,289.30999755859375,80.54000091552734,363.2799987792969,303.3599853515625,70.26000213623047,82.12000274658203,61.540000915527344,218.86000061035156,43.880001068115234,99.16999816894531,85.5199966430664,353.5899963378906,174.1699981689453,89.28093719482422,52.880001068115234,45.439998626708984,47.459999084472656,129.3000030517578,115.01000213623047,24.799999237060547,89.29000091552734,537.5700073242188,288.79998779296875,290.9200134277344,125.66000366210938,1595.9200439453125,62.540000915527344,12.949999809265137,55.77000045776367,218.67999267578125,78.54000091552734,48.470001220703125,332.7200012207031,28.299999237060547,126.19000244140625,474.7900085449219,470.54998779296875,35.11000061035156,209.7100067138672,67.68000030517578,85.72000122070312,147.6699981689453,27.00200080871582,5693.0400390625,17.31999969482422,174.50999450683594,61.560001373291016,66.41000366210938,95.70999908447266,78.41000366210938,95.58999633789062,897.280029296875,62.939998626708984,201.16000366210938,22.079999923706055,109.56999969482422,73.26000213623047,16.860000610351562,63.70000076293945,184.4499969482422,41.18000030517578,77.06999969482422,151.0500030517578,138.41000366210938,325.4100036621094,60.59000015258789,142.88999938964844,123.13999938964844,99.94000244140625,125.08999633789062,53.060001373291016,79.30999755859375,140.92999267578125,28.719999313354492,87.08000183105469,294.4800109863281,103.91999816894531,129.08999633789062,166.85000610351562,77.33000183105469,119.37999725341797,93.62000274658203,63.15999984741211,60.5,819.739990234375,18.940000534057617,95.87000274658203,118.04000091552734,225.4499969482422,277.8399963378906,38.970001220703125,442.9200134277344,104.18000030517578,138.6699981689453,135.9499969482422,263.17999267578125,108.30999755859375,52.77000045776367,230.6999969482422,153.3800048828125,52.060001373291016,240.60000610351562,380.19000244140625,72.33999633789062,111.3499984741211,349.010009765625,77.48999786376953,106.04000091552734,72.68000030517578,64.25,229.67999267578125,79.6500015258789,110.5999984741211,29.959999084472656,292.7799987792969,75.27999877929688,19.790000915527344,56.97999954223633,754.4400024414062,126.73999786376953,98.11000061035156,260.6499938964844,162.6999969482422,77.61000061035156,588.5999755859375,150.49000549316406,41.45000076293945,76.5,48.689998626708984,113.80000305175781,171.27999877929688,241.24000549316406,187.0399932861328,61.439998626708984,176.47999572753906,180.0500030517578,69.2300033569336,42.380001068115234,41.27000045776367,136.24000549316406,534.3300170898438,505.3500061035156,200.0399932861328,193.2899932861328,383.5199890136719,35.59000015258789,233.47999572753906,128.3000030517578,171.8800048828125,192.1699981689453,217.1300048828125,327.739990234375,44.40999984741211,39.459999084472656,100.06999969482422,309.6000061035156,35.939998626708984,36.02000045776367,96.5,75.23999786376953,41.29999923706055,165.39999389648438,30.31999969482422,49.84000015258789,41.66666793823242,237.97000122070312,31.520000457763672,111.33999633789062,70.31999969482422,114.69999694824219,104.6500015258789,137.10000610351562,133.4600067138672,174.6199951171875
2023-04-18 00:00:00+00:00,139.0,13.289999961853027,166.47000122070312,159.58999633789062,104.1500015258789,72.25,279.9599914550781,377.54998779296875,189.5800018310547,82.55000305175781,217.32000732421875,197.4499969482422,88.29000091552734,92.47000122070312,24.420000076293945,66.88999938964844,52.459999084472656,117.25,206.6199951171875,82.81999969482422,205.27000427246094,114.13999938964844,104.30999755859375,111.2699966430664,139.25,246.08999633789062,315.6300048828125,208.17999267578125,102.30000305175781,162.69000244140625,321.3800048828125,68.54000091552734,39.41999816894531,287.7799987792969,39.209999084472656,107.51000213623047,123.4000015258789,113.5999984741211,173.32000732421875,63.231998443603516,179.3000030517578,148.10000610351562,164.39999389648438,2681.64990234375,208.3699951171875,30.559999465942383,51.93000030517578,42.81999969482422,35.36000061035156,73.9800033569336,253.58999633789062,26.979999542236328,97.80000305175781,293.8299865722656,479.1600036621094,44.88999938964844,2696.679931640625,694.030029296875,70.2300033569336,145.8300018310547,60.349998474121094,51.61000061035156,42.676055908203125,91.5,52.650001525878906,50.08000183105469,37.20000076293945,79.44999694824219,225.1999969482422,201.69000244140625,137.1999969482422,71.9800033569336,132.39999389648438,9.84000015258789,213.77000427246094,190.2899932861328,109.4800033569336,75.05999755859375,30.440000534057617,89.4000015258789,95.91999816894531,343.32000732421875,259.69000244140625,107.83999633789062,75.54000091552734,160.49000549316406,38.27000045776367,191.3800048828125,35.56919860839844,235.9600067138672,60.52000045776367,68.93000030517578,30.229999542236328,97.55000305175781,94.51249694824219,104.94999694824219,167.41000366210938,496.8999938964844,55.119998931884766,38.85499954223633,105.94999694824219,198.5,50.310001373291016,69.86000061035156,30.40999984741211,114.97000122070312,25.760000228881836,61.119998931884766,76.13999938964844,170.52000427246094,57.36000061035156,35.36000061035156,71.62999725341797,396.69000244140625,103.62999725341797,216.25999450683594,142.10000610351562,102.18000030517578,227.074462890625,100.93000030517578,97.56999969482422,149.3800048828125,148.27999877929688,326.70001220703125,151.80999755859375,112.04000091552734,97.41000366210938,83.48999786376953,55.220001220703125,118.93000030517578,129.0399932861328,44.040000915527344,164.2899932861328,97.5199966430664,194.8000030517578,369.6499938964844,72.11000061035156,257.0799865722656,483.0799865722656,82.5,87.2699966430664,119.0,705.5599975585938,61.43000030517578,33.310001373291016,78.37999725341797,212.10000610351562,163.69000244140625,108.58000183105469,84.3499984741211,42.849998474121094,111.58000183105469,95.54000091552734,154.97999572753906,12.729999542236328,53.849998474121094,42.959999084472656,416.9599914550781,229.2100067138672,40.47999954223633,142.88999938964844,117.11000061035156,56.65999984741211,27.170000076293945,124.69000244140625,97.9800033569336,67.81999969482422,67.18000030517578,229.9600067138672,78.58738708496094,17.8700008392334,83.77999877929688,87.4800033569336,109.69000244140625,34.5,35.33000183105469,104.5,166.47000122070312,109.08999633789062,99.44000244140625,333.9100036621094,666.3400268554688,33.880001068115234,52.77000045776367,11.600000381469727,271.45001220703125,298.95001220703125,145.8000030517578,70.01000213623047,147.02000427246094,82.51000213623047,196.92999267578125,15.779999732971191,31.219999313354492,39.75,82.69999694824219,16.6299991607666,259.6000061035156,233.4499969482422,512.6799926757812,127.77999877929688,107.48999786376953,482.1199951171875,220.5500030517578,96.05000305175781,73.80000305175781,31.829999923706055,442.5899963378906,36.4900016784668,38.40999984741211,202.72999572753906,52.72999954223633,269.2799987792969,317.75,235.32000732421875,17.40999984741211,115.54000091552734,174.9199981689453,58.189998626708984,154.5800018310547,161.00999450683594,33.13999938964844,141.39999389648438,63.624412536621094,12.09000015258789,150.27000427246094,39.459999084472656,19.100000381469727,371.2099914550781,138.72999572753906,17.700000762939453,69.06999969482422,63.560001373291016,47.849998474121094,57.5099983215332,93.05999755859375,109.25,197.8092803955078,56.540000915527344,369.9100036621094,501.4100036621094,54.34000015258789,208.10000610351562,495.3699951171875,372.5,32.060001373291016,59.349998474121094,97.1500015258789,372.32000732421875,149.19000244140625,173.66000366210938,50.060001373291016,290.9100036621094,80.7699966430664,360.260009765625,305.3299865722656,70.5,81.6500015258789,61.310001373291016,217.88999938964844,44.59000015258789,98.51000213623047,85.1500015258789,353.45001220703125,174.88999938964844,88.8545150756836,52.68000030517578,46.13999938964844,46.2400016784668,129.05999755859375,114.83000183105469,24.739999771118164,89.8499984741211,544.4600219726562,288.3699951171875,290.5,125.7300033569336,1589.219970703125,61.93000030517578,13.109999656677246,55.61000061035156,218.55999755859375,78.30000305175781,48.86000061035156,333.70001220703125,28.190000534057617,126.20999908447266,479.4700012207031,475.989990234375,34.65999984741211,209.69000244140625,67.95999908447266,85.98999786376953,151.0800018310547,27.66699981689453,5829.83984375,17.270000457763672,175.77999877929688,61.11000061035156,66.73999786376953,96.13999938964844,79.20999908447266,96.47000122070312,909.9199829101562,63.0,200.0,21.81999969482422,109.30000305175781,73.08000183105469,16.899999618530273,63.810001373291016,184.8300018310547,40.54999923706055,76.9800033569336,151.2100067138672,138.60000610351562,324.70001220703125,62.59000015258789,142.8800048828125,123.70999908447266,101.33000183105469,124.76000213623047,52.880001068115234,79.01000213623047,141.61000061035156,28.489999771118164,87.0,290.5799865722656,104.30999755859375,128.14999389648438,167.7899932861328,76.41999816894531,118.36000061035156,93.52999877929688,64.44999694824219,60.68000030517578,808.010009765625,18.700000762939453,96.81999969482422,117.36000061035156,222.88999938964844,276.8599853515625,39.20000076293945,441.7200012207031,103.69000244140625,137.63999938964844,134.1300048828125,263.04998779296875,107.91000366210938,54.0,230.07000732421875,152.60000610351562,52.16999816894531,242.24000549316406,380.42999267578125,72.58000183105469,111.30000305175781,352.1700134277344,78.01000213623047,107.48999786376953,74.9000015258789,64.2699966430664,227.35000610351562,80.94000244140625,110.83999633789062,30.25,290.9200134277344,74.7699966430664,19.81999969482422,57.31999969482422,762.4299926757812,127.75,99.6500015258789,259.69000244140625,162.39999389648438,77.76000213623047,584.8599853515625,150.32000732421875,42.119998931884766,76.86000061035156,48.27000045776367,113.41999816894531,172.0,245.2100067138672,184.30999755859375,60.869998931884766,176.08999633789062,180.32000732421875,69.33999633789062,43.040000915527344,41.20000076293945,136.8000030517578,541.52001953125,504.4800109863281,199.47000122070312,194.1199951171875,387.2799987792969,35.189998626708984,233.60000610351562,127.11000061035156,172.36000061035156,193.13999938964844,217.97000122070312,325.1499938964844,44.310001373291016,38.939998626708984,100.75,308.3900146484375,35.58000183105469,35.720001220703125,95.73999786376953,75.44999694824219,41.869998931884766,165.3800048828125,30.15999984741211,49.95000076293945,41.959999084472656,238.41000366210938,31.420000076293945,112.1500015258789,69.76000213623047,116.94000244140625,104.19000244140625,137.5800018310547,134.32000732421875,174.4499969482422
2023-04-19 00:00:00+00:00,138.92999267578125,13.630000114440918,167.6300048828125,161.2100067138672,112.29000091552734,72.12999725341797,279.8999938964844,380.1099853515625,188.5500030517578,81.94999694824219,217.0399932861328,196.55999755859375,89.29000091552734,93.54000091552734,24.5,66.94000244140625,53.16999816894531,118.91000366210938,204.14999389648438,82.19999694824219,203.77999877929688,116.51000213623047,104.18000030517578,110.33999633789062,137.57000732421875,246.2100067138672,315.9700012207031,208.1199951171875,104.30000305175781,158.08999633789062,324.3800048828125,67.87999725341797,38.790000915527344,290.5,38.67499923706055,107.41000366210938,125.23999786376953,114.73999786376953,175.25999450683594,63.45000076293945,180.00999450683594,149.00999450683594,164.9499969482422,2663.159912109375,208.7100067138672,30.059999465942383,52.220001220703125,43.619998931884766,35.599998474121094,72.70999908447266,258.8500061035156,27.1299991607666,96.75,292.2699890136719,486.3999938964844,45.2400016784668,2676.280029296875,695.239990234375,69.86000061035156,144.27000427246094,60.38999938964844,52.88999938964844,42.966548919677734,92.55000305175781,53.900001525878906,50.400001525878906,37.349998474121094,78.98999786376953,224.64999389648438,204.5,137.97999572753906,72.25,133.5500030517578,9.800000190734863,213.6699981689453,165.1199951171875,109.11000061035156,74.4000015258789,30.5,89.5199966430664,96.0,343.6700134277344,256.1000061035156,108.31999969482422,75.58999633789062,160.5399932861328,38.25,192.27000427246094,36.099998474121094,234.4499969482422,61.61000061035156,66.77999877929688,30.510000228881836,99.30000305175781,96.38500213623047,105.26000213623047,164.47999572753906,496.0299987792969,54.22999954223633,39.040000915527344,106.91000366210938,198.9199981689453,48.040000915527344,69.69000244140625,30.559999465942383,113.5824966430664,25.700000762939453,60.25,74.20999908447266,170.67999267578125,57.43000030517578,35.93000030517578,71.20999908447266,392.7699890136719,105.76000213623047,216.50999450683594,143.5500030517578,101.86000061035156,225.85105895996094,98.75,96.51000213623047,148.49000549316406,147.5399932861328,325.6600036621094,151.5500030517578,112.80999755859375,98.4000015258789,83.5999984741211,54.849998474121094,124.12000274658203,128.17999267578125,43.709999084472656,164.66000366210938,98.13999938964844,194.91000366210938,374.3399963378906,72.73999786376953,256.6300048828125,457.3299865722656,82.5999984741211,86.37000274658203,118.80000305175781,706.9600219726562,62.099998474121094,33.220001220703125,78.98999786376953,215.39999389648438,163.39999389648438,109.4000015258789,86.5,43.040000915527344,111.83999633789062,95.33000183105469,153.07000732421875,12.220000267028809,54.0099983215332,41.88999938964844,416.5299987792969,229.49000549316406,40.79999923706055,137.0500030517578,117.08000183105469,56.0099983215332,28.020000457763672,123.75,97.9800033569336,67.31999969482422,66.52999877929688,228.8000030517578,79.03431701660156,17.8700008392334,84.11000061035156,87.12999725341797,109.7300033569336,34.0,34.58000183105469,104.18000030517578,166.5,109.98999786376953,98.1500015258789,336.8900146484375,665.4299926757812,34.11000061035156,52.5,11.84000015258789,272.989990234375,296.9100036621094,144.94000244140625,70.69999694824219,146.99000549316406,83.98999786376953,197.80999755859375,14.960000038146973,30.209999084472656,39.83000183105469,82.94999694824219,16.469999313354492,257.29998779296875,232.1300048828125,492.8999938964844,126.31999969482422,108.33999633789062,487.70001220703125,217.83999633789062,96.54000091552734,73.80999755859375,31.149999618530273,445.489990234375,36.56999969482422,37.4900016784668,201.86000061035156,53.720001220703125,298.57000732421875,307.239990234375,233.1699981689453,17.469999313354492,115.0,178.41000366210938,58.869998931884766,153.99000549316406,162.52999877929688,31.760000228881836,141.22000122070312,63.239437103271484,12.380000114440918,148.6300048828125,39.470001220703125,19.200000762939453,361.260009765625,138.39999389648438,17.600000381469727,68.12000274658203,63.68000030517578,47.45000076293945,57.4900016784668,92.44000244140625,109.30000305175781,198.70274353027344,55.900001525878906,370.4700012207031,495.1600036621094,55.290000915527344,208.8300018310547,491.0199890136719,370.1199951171875,32.45000076293945,59.36000061035156,96.37999725341797,372.79998779296875,150.5800018310547,173.7100067138672,50.27000045776367,291.2699890136719,79.37999725341797,355.54998779296875,303.1400146484375,70.36000061035156,84.87000274658203,61.810001373291016,215.6999969482422,44.63999938964844,98.62000274658203,85.26000213623047,356.79998779296875,173.55999755859375,88.69564819335938,52.4900016784668,46.459999084472656,45.439998626708984,126.38999938964844,114.12999725341797,24.65999984741211,90.44999694824219,545.47998046875,288.45001220703125,288.8699951171875,129.61000061035156,1598.989990234375,60.650001525878906,13.180000305175781,57.36000061035156,217.2899932861328,78.94000244140625,48.2599983215332,323.1199951171875,28.549999237060547,125.66999816894531,477.07000732421875,475.5899963378906,34.84000015258789,209.83999633789062,66.1500015258789,86.98999786376953,147.61000061035156,27.930999755859375,5861.1298828125,17.399999618530273,172.7899932861328,61.63999938964844,66.3499984741211,92.16000366210938,76.91999816894531,95.80999755859375,899.1400146484375,62.470001220703125,195.32000732421875,22.559999465942383,109.7699966430664,72.91000366210938,16.889999389648438,64.05000305175781,184.72000122070312,40.2400016784668,77.11000061035156,151.24000549316406,138.91000366210938,323.42999267578125,62.439998626708984,142.3699951171875,125.16000366210938,101.51000213623047,128.3699951171875,52.810001373291016,79.9800033569336,140.5500030517578,28.700000762939453,87.8499984741211,289.1300048828125,103.05999755859375,126.16000366210938,166.00999450683594,75.31999969482422,118.54000091552734,92.5999984741211,64.47000122070312,60.86000061035156,808.8599853515625,19.219999313354492,96.88999938964844,116.91999816894531,222.3699951171875,274.32000732421875,39.150001525878906,443.05999755859375,104.26000213623047,137.5399932861328,135.5500030517578,265.32000732421875,107.16000366210938,55.54999923706055,233.58999633789062,152.1699981689453,52.630001068115234,239.77000427246094,378.7699890136719,72.80999755859375,112.05999755859375,352.0299987792969,78.99500274658203,106.22000122070312,75.29000091552734,62.86000061035156,227.8699951171875,80.30000305175781,109.26000213623047,30.790000915527344,299.30999755859375,74.76000213623047,19.700000762939453,57.43000030517578,760.6400146484375,128.25,98.55999755859375,268.489990234375,162.50999450683594,78.01000213623047,579.9199829101562,148.77999877929688,43.09000015258789,76.2300033569336,47.599998474121094,112.7699966430664,182.57000732421875,246.82000732421875,180.58999633789062,61.619998931884766,176.44000244140625,177.0800018310547,68.91000366210938,46.27000045776367,41.630001068115234,137.16000366210938,542.030029296875,486.20001220703125,202.0,196.02999877929688,378.57000732421875,36.0099983215332,232.57000732421875,124.4000015258789,173.5399932861328,192.82000732421875,215.6199951171875,328.45001220703125,44.72999954223633,38.599998474121094,100.12000274658203,308.45001220703125,34.83000183105469,34.619998931884766,96.73999786376953,76.25,42.2400016784668,165.10000610351562,30.079999923706055,50.003334045410156,41.88666534423828,237.85000610351562,31.469999313354492,112.12000274658203,70.58999633789062,116.56999969482422,103.73999786376953,137.1199951171875,138.1199951171875,174.97999572753906
2023-04-20 00:00:00+00:00,135.52999877929688,13.319999694824219,166.64999389648438,161.74000549316406,110.3499984741211,72.19000244140625,275.54998779296875,380.260009765625,186.97999572753906,81.0,215.6199951171875,194.63999938964844,89.5,93.51000213623047,23.8700008392334,66.4800033569336,52.34000015258789,116.93000030517578,207.8800048828125,80.8499984741211,193.0500030517578,117.37999725341797,104.19000244140625,114.38999938964844,137.97000122070312,243.4600067138672,315.760009765625,205.58999633789062,103.80999755859375,155.38999938964844,323.45001220703125,68.7699966430664,37.70000076293945,292.4599914550781,38.58000183105469,106.08000183105469,123.83000183105469,115.7699966430664,173.22999572753906,63.301998138427734,177.99000549316406,149.6199951171875,163.27999877929688,2701.840087890625,207.22999572753906,29.899999618530273,51.61000061035156,43.25,34.7599983215332,72.58000183105469,261.9100036621094,26.889999389648438,96.38999938964844,290.2699890136719,459.07000732421875,44.84000015258789,2660.77001953125,696.3800048828125,69.52999877929688,142.61000061035156,60.849998474121094,52.619998931884766,43.01936721801758,91.94000244140625,52.279998779296875,49.400001525878906,37.400001525878906,80.08999633789062,222.27000427246094,203.9600067138672,138.72000122070312,72.23999786376953,126.93000030517578,9.329999923706055,213.72999572753906,164.67999267578125,106.80000305175781,74.45999908447266,29.059999465942383,90.23999786376953,97.11000061035156,336.0,255.77999877929688,106.91999816894531,76.36000061035156,162.94000244140625,37.72999954223633,190.35000610351562,35.96799850463867,234.47999572753906,61.36000061035156,65.86000061035156,30.489999771118164,97.2699966430664,96.31999969482422,103.77999877929688,165.9600067138672,505.5799865722656,54.380001068115234,39.040000915527344,106.37999725341797,197.50999450683594,46.58000183105469,69.01000213623047,30.809999465942383,114.72250366210938,25.559999465942383,59.970001220703125,73.25,169.85000610351562,57.209999084472656,34.63999938964844,70.29000091552734,390.3599853515625,105.18000030517578,217.89999389648438,143.85000610351562,107.5999984741211,220.15957641601562,98.06999969482422,94.25,149.85000610351562,147.22000122070312,322.8999938964844,149.92999267578125,113.37000274658203,98.22000122070312,83.12000274658203,54.02000045776367,122.19000244140625,128.8000030517578,43.380001068115234,164.35000610351562,98.66000366210938,202.22999572753906,375.6000061035156,73.0,258.4800109863281,454.92999267578125,81.79000091552734,85.87000274658203,118.26000213623047,705.02001953125,61.27000045776367,32.72999954223633,78.61000061035156,211.72000122070312,162.9600067138672,108.62000274658203,85.7300033569336,43.0,111.7300033569336,94.0199966430664,151.9199981689453,11.869999885559082,54.599998474121094,41.36000061035156,416.70001220703125,229.3800048828125,40.529998779296875,134.16000366210938,116.80999755859375,56.279998779296875,27.84000015258789,123.11000061035156,97.04000091552734,66.9000015258789,66.30999755859375,227.52000427246094,79.6169204711914,17.6299991607666,84.69000244140625,87.56999969482422,109.69999694824219,33.97999954223633,33.540000915527344,105.29000091552734,168.6199951171875,109.0999984741211,98.19000244140625,338.7099914550781,667.1699829101562,33.869998931884766,51.290000915527344,11.630000114440918,270.7799987792969,298.57000732421875,143.99000549316406,70.44000244140625,147.00999450683594,84.05000305175781,196.75,14.539999961853027,29.6299991607666,39.900001525878906,83.01000213623047,16.100000381469727,260.4200134277344,231.11000061035156,490.30999755859375,126.36000061035156,107.76000213623047,490.6099853515625,217.22999572753906,95.41999816894531,73.8499984741211,30.860000610351562,447.3999938964844,36.54999923706055,37.29999923706055,198.58999633789062,53.58000183105469,297.4100036621094,304.1400146484375,235.66000366210938,17.200000762939453,115.5199966430664,180.5500030517578,58.59000015258789,155.94000244140625,163.5800018310547,30.860000610351562,140.80999755859375,63.13615036010742,12.039999961853027,147.8000030517578,39.40999984741211,19.030000686645508,375.7099914550781,139.13999938964844,17.350000381469727,67.44999694824219,63.959999084472656,47.79999923706055,57.119998931884766,92.55999755859375,111.87000274658203,198.9175262451172,56.650001525878906,374.80999755859375,490.6000061035156,55.029998779296875,209.75999450683594,526.52001953125,376.7099914550781,32.209999084472656,61.529998779296875,95.04000091552734,375.0,149.3699951171875,173.75999450683594,51.0,291.0,77.5,359.2699890136719,302.7300109863281,71.02999877929688,83.48999786376953,60.810001373291016,213.07000732421875,44.599998474121094,97.0999984741211,85.4000015258789,356.5,179.6999969482422,87.56688690185547,52.900001525878906,45.9900016784668,44.81999969482422,125.69000244140625,114.16999816894531,24.270000457763672,90.43000030517578,546.5800170898438,286.1099853515625,287.7200012207031,124.80999755859375,1539.56005859375,61.459999084472656,12.640000343322754,56.4900016784668,218.72000122070312,78.75,47.880001068115234,325.3500061035156,28.59000015258789,124.44999694824219,474.17999267578125,467.69000244140625,34.56999969482422,211.82000732421875,63.36000061035156,85.86000061035156,155.72999572753906,27.104000091552734,5892.7099609375,17.270000457763672,169.6199951171875,61.93000030517578,66.05000305175781,92.26000213623047,74.26000213623047,94.83000183105469,905.3599853515625,62.029998779296875,192.27000427246094,22.149999618530273,109.06999969482422,72.58000183105469,16.90999984741211,63.959999084472656,185.3300018310547,39.849998474121094,75.98999786376953,150.85000610351562,138.38999938964844,319.3299865722656,62.810001373291016,143.33999633789062,123.25,96.70999908447266,125.5999984741211,53.0099983215332,80.20999908447266,141.4499969482422,28.600000381469727,86.44000244140625,287.6400146484375,101.25,125.66999816894531,167.2899932861328,73.58000183105469,118.63999938964844,92.95999908447266,62.22999954223633,60.54999923706055,798.0999755859375,18.889999389648438,96.18000030517578,115.7699966430664,224.85000610351562,273.8299865722656,39.900001525878906,443.19000244140625,106.02999877929688,138.3300018310547,132.4499969482422,258.6300048828125,107.05000305175781,54.0,233.77000427246094,151.80999755859375,51.970001220703125,258.8900146484375,377.55999755859375,73.0199966430664,110.7699966430664,352.9100036621094,78.47000122070312,111.45999908447266,74.98999786376953,57.08000183105469,226.9499969482422,79.83000183105469,108.4800033569336,29.860000610351562,302.1000061035156,74.4000015258789,17.649999618530273,57.70000076293945,763.0,127.61000061035156,99.41000366210938,267.5299987792969,160.27999877929688,79.06999969482422,565.9299926757812,145.94000244140625,42.290000915527344,75.55999755859375,47.22999954223633,112.13999938964844,179.25999450683594,249.0,162.99000549316406,60.86000061035156,176.4499969482422,176.6199951171875,68.75,44.88999938964844,41.630001068115234,136.0800018310547,545.0499877929688,487.4599914550781,202.60000610351562,194.97999572753906,375.4800109863281,34.7599983215332,234.60000610351562,122.94999694824219,172.44000244140625,194.55999755859375,215.27000427246094,329.1499938964844,44.58000183105469,37.189998626708984,100.58999633789062,299.6099853515625,35.369998931884766,33.31999969482422,96.8499984741211,75.87999725341797,41.66999816894531,165.6999969482422,29.829999923706055,50.323333740234375,42.2400016784668,241.49000549316406,31.149999618530273,113.69000244140625,70.69000244140625,115.63999938964844,104.01000213623047,137.5,138.35000610351562,174.39999389648438
2023-04-21 00:00:00+00:00,138.5,13.399999618530273,165.02000427246094,162.41000366210938,111.66000366210938,71.68000030517578,276.3299865722656,377.6700134277344,186.33999633789062,80.5,215.2100067138672,194.08999633789062,89.95999908447266,93.91999816894531,24.0,65.9800033569336,51.54999923706055,117.25,207.77000427246094,80.94000244140625,173.75,115.77999877929688,102.98999786376953,113.45999908447266,137.5800018310547,243.86000061035156,314.1000061035156,204.13999938964844,106.95999908447266,155.8699951171875,323.57000732421875,68.77999877929688,37.22999954223633,290.57000732421875,38.41999816894531,105.29000091552734,124.44000244140625,115.37999725341797,173.3300018310547,63.290000915527344,178.08999633789062,150.92999267578125,163.77999877929688,2681.409912109375,205.14999389648438,29.8700008392334,52.09000015258789,45.290000915527344,35.630001068115234,72.76000213623047,261.2099914550781,26.690000534057617,95.0999984741211,293.989990234375,467.25,44.04999923706055,2687.330078125,680.9400024414062,70.48999786376953,143.69000244140625,61.400001525878906,51.11000061035156,43.11619567871094,89.44999694824219,52.119998931884766,49.029998779296875,37.45000076293945,80.08000183105469,220.27000427246094,201.19000244140625,139.50999450683594,71.86000061035156,125.97000122070312,9.380000114440918,213.0,163.1300048828125,104.5999984741211,74.44000244140625,28.799999237060547,91.61000061035156,97.38999938964844,332.7099914550781,252.1199951171875,105.77999877929688,76.80000305175781,165.25999450683594,37.7400016784668,189.72999572753906,36.0,232.8800048828125,61.630001068115234,65.98999786376953,30.530000686645508,96.58999633789062,96.3499984741211,102.26000213623047,166.72999572753906,506.3500061035156,53.66999816894531,39.19499969482422,106.79000091552734,199.02999877929688,47.029998779296875,70.0,31.81999969482422,114.96749877929688,25.459999084472656,59.4900016784668,72.83999633789062,169.1199951171875,57.709999084472656,34.33000183105469,69.88999938964844,386.70001220703125,105.5199966430664,218.22000122070312,145.17999267578125,106.58000183105469,224.12234497070312,99.56999969482422,96.63999938964844,150.99000549316406,147.67999267578125,330.5199890136719,151.85000610351562,113.69000244140625,98.36000061035156,86.0199966430664,53.630001068115234,123.7300033569336,129.11000061035156,43.11000061035156,165.60000610351562,99.04000091552734,202.77000427246094,370.6199951171875,72.93000030517578,256.2300109863281,450.739990234375,81.33000183105469,85.5999984741211,117.30999755859375,713.0,61.29999923706055,32.59000015258789,78.83999633789062,212.4199981689453,162.8800048828125,108.63999938964844,86.54000091552734,43.220001220703125,111.23999786376953,93.80000305175781,151.16000366210938,11.8100004196167,54.810001373291016,39.65999984741211,421.4800109863281,230.44000244140625,40.61000061035156,134.02000427246094,116.95999908447266,56.279998779296875,27.479999542236328,123.22000122070312,97.27999877929688,66.77999877929688,66.79000091552734,225.02000427246094,79.41739654541016,17.649999618530273,86.56999969482422,87.44999694824219,107.62000274658203,33.599998474121094,33.54999923706055,105.41000366210938,166.52000427246094,108.88999938964844,97.7300033569336,341.6600036621094,670.1099853515625,33.400001525878906,51.689998626708984,11.4399995803833,281.2099914550781,300.0400085449219,143.83999633789062,69.54000091552734,148.02000427246094,84.05999755859375,196.0800018310547,14.460000038146973,29.479999542236328,39.849998474121094,84.6500015258789,16.219999313354492,260.8500061035156,230.6300048828125,491.2099914550781,125.7300033569336,108.3499984741211,495.6499938964844,217.75999450683594,96.37999725341797,74.58999633789062,30.299999237060547,446.3999938964844,36.040000915527344,37.5,202.30999755859375,53.90999984741211,300.2200012207031,302.7200012207031,236.19000244140625,17.06999969482422,114.75,176.4199981689453,58.61000061035156,157.17999267578125,162.69000244140625,31.309999465942383,140.5399932861328,63.239437103271484,11.59000015258789,148.3699951171875,39.220001220703125,19.18000030517578,371.9700012207031,141.57000732421875,17.3700008392334,69.16000366210938,64.05000305175781,47.91999816894531,56.439998626708984,91.75,111.19999694824219,200.17181396484375,56.599998474121094,385.239990234375,482.54998779296875,55.290000915527344,211.0399932861328,517.1900024414062,377.79998779296875,32.150001525878906,63.04999923706055,93.83000183105469,375.239990234375,150.1300048828125,174.41000366210938,50.790000915527344,292.05999755859375,76.80000305175781,359.8599853515625,303.5899963378906,71.31999969482422,85.7300033569336,60.16999816894531,212.88999938964844,44.880001068115234,96.94000244140625,85.68000030517578,354.5899963378906,179.97000122070312,87.35785675048828,53.06999969482422,46.150001525878906,44.04999923706055,123.52999877929688,115.37000274658203,24.09000015258789,91.12000274658203,544.5999755859375,285.760009765625,292.75,124.08999633789062,1559.3900146484375,61.130001068115234,13.039999961853027,56.970001220703125,218.83999633789062,78.98999786376953,47.619998931884766,327.9800109863281,28.639999389648438,125.52999877929688,471.989990234375,473.30999755859375,34.400001525878906,211.61000061035156,63.209999084472656,85.30000305175781,153.4499969482422,27.118999481201172,5924.2001953125,17.280000686645508,169.82000732421875,62.33000183105469,66.30000305175781,93.8499984741211,73.73999786376953,95.1500015258789,903.8099975585938,61.869998931884766,193.25,22.530000686645508,109.5199966430664,73.1500015258789,16.889999389648438,64.08999633789062,185.41000366210938,40.209999084472656,75.1500015258789,156.07000732421875,137.02000427246094,320.79998779296875,62.83000183105469,143.22999572753906,123.58000183105469,97.7699966430664,123.37999725341797,53.459999084472656,80.58999633789062,141.97999572753906,28.690000534057617,85.70999908447266,288.489990234375,100.1500015258789,126.58999633789062,165.8000030517578,74.18000030517578,117.76000213623047,92.94999694824219,63.02000045776367,60.720001220703125,800.72998046875,18.360000610351562,95.76000213623047,115.11000061035156,228.07000732421875,275.45001220703125,39.630001068115234,445.4100036621094,106.31999969482422,138.61000061035156,132.94000244140625,256.8800048828125,108.19000244140625,53.79999923706055,233.63999938964844,151.24000549316406,49.79999923706055,263.010009765625,377.260009765625,73.61000061035156,110.66000366210938,351.7200012207031,78.4000015258789,110.05000305175781,73.62999725341797,56.41999816894531,226.44000244140625,80.0,106.72000122070312,29.719999313354492,303.5400085449219,75.55999755859375,18.219999313354492,58.31999969482422,764.469970703125,128.39999389648438,97.98999786376953,269.2099914550781,162.17999267578125,78.43000030517578,571.6799926757812,146.22000122070312,41.880001068115234,75.61000061035156,47.459999084472656,111.95999908447266,179.5,248.58999633789062,165.0800018310547,61.0,176.92999267578125,177.02000427246094,67.93000030517578,44.45000076293945,41.529998779296875,139.97000122070312,541.3699951171875,483.82000732421875,198.85000610351562,195.2100067138672,372.6600036621094,33.52000045776367,234.0500030517578,119.62999725341797,171.13999938964844,196.7899932861328,217.55999755859375,331.0899963378906,45.18000030517578,37.31999969482422,100.44000244140625,306.8999938964844,35.27000045776367,33.439998626708984,97.05999755859375,75.62999725341797,41.2400016784668,165.14999389648438,29.93000030517578,50.57666778564453,38.3466682434082,241.25999450683594,31.030000686645508,114.11000061035156,70.44000244140625,116.01000213623047,104.30999755859375,138.3300018310547,137.9199981689453,176.8800048828125
2023-04-24 00:00:00+00:00,138.47999572753906,13.319999694824219,165.3300018310547,164.0800018310547,110.4000015258789,72.51000213623047,277.25,377.3399963378906,186.9600067138672,80.80000305175781,215.47000122070312,195.83999633789062,90.72000122070312,94.23999786376953,24.15999984741211,66.08000183105469,51.81999969482422,117.19999694824219,207.4199981689453,80.6500015258789,183.9600067138672,115.9000015258789,103.13999938964844,113.61000061035156,137.72000122070312,244.4499969482422,312.9100036621094,203.94000244140625,106.20999908447266,156.55999755859375,322.9700012207031,68.91999816894531,37.849998474121094,293.29998779296875,38.5,105.61000061035156,124.05000305175781,116.22000122070312,173.0800018310547,63.45399856567383,179.1199951171875,151.50999450683594,160.58999633789062,2677.1201171875,205.77000427246094,29.760000228881836,52.279998779296875,45.400001525878906,35.93000030517578,73.55000305175781,262.0199890136719,26.989999771118164,95.23999786376953,293.0299987792969,461.79998779296875,43.849998474121094,2679.68994140625,674.1900024414062,70.54000091552734,144.69000244140625,61.060001373291016,51.34000015258789,43.2746467590332,88.62000274658203,52.029998779296875,49.029998779296875,37.720001220703125,81.0,223.42999267578125,200.57000732421875,139.72000122070312,71.06999969482422,124.4800033569336,9.279999732971191,212.97999572753906,165.94000244140625,105.68000030517578,74.5999984741211,28.600000381469727,91.86000061035156,98.56999969482422,330.8299865722656,256.1000061035156,105.55999755859375,77.87999725341797,165.22000122070312,37.209999084472656,187.22000122070312,35.93939971923828,234.91000366210938,62.2599983215332,67.66000366210938,30.809999465942383,96.33999633789062,96.37249755859375,103.6500015258789,167.7100067138672,511.4200134277344,53.4900016784668,39.275001525878906,106.2699966430664,194.9199981689453,47.38999938964844,70.26000213623047,31.3799991607666,114.48999786376953,25.700000762939453,59.5,73.44000244140625,171.47999572753906,57.52000045776367,34.119998931884766,70.55000305175781,388.0400085449219,104.48999786376953,222.42999267578125,146.5500030517578,108.51000213623047,225.4875946044922,99.68000030517578,97.48999786376953,153.4600067138672,148.60000610351562,330.2699890136719,149.27000427246094,114.33999633789062,98.9000015258789,88.13999938964844,54.470001220703125,123.83000183105469,129.47999572753906,43.86000061035156,166.0800018310547,99.83999633789062,200.92999267578125,371.2900085449219,73.66999816894531,253.60000610351562,462.9200134277344,82.22000122070312,85.58999633789062,119.18000030517578,713.030029296875,61.20000076293945,32.7400016784668,79.33999633789062,211.67999267578125,163.7899932861328,109.02999877929688,88.79000091552734,43.45000076293945,112.58999633789062,94.19000244140625,152.22000122070312,12.15999984741211,54.91999816894531,39.529998779296875,422.20001220703125,232.16000366210938,40.849998474121094,133.6300048828125,117.30000305175781,55.86000061035156,27.059999465942383,123.79000091552734,95.9800033569336,66.25,66.87000274658203,224.5,79.92816925048828,17.540000915527344,86.69999694824219,87.62000274658203,107.30999755859375,33.65999984741211,34.290000915527344,105.97000122070312,167.1999969482422,108.23999786376953,97.69999694824219,343.9599914550781,675.3200073242188,34.470001220703125,51.72999954223633,11.199999809265137,286.25,301.6400146484375,145.72999572753906,69.87999725341797,148.4499969482422,85.62000274658203,196.77999877929688,14.34000015258789,29.469999313354492,39.70000076293945,85.06999969482422,16.360000610351562,261.0,232.38999938964844,501.7300109863281,125.4000015258789,107.93000030517578,503.6099853515625,218.25,97.05999755859375,75.25,29.65999984741211,442.32000732421875,36.380001068115234,37.369998931884766,202.99000549316406,54.36000061035156,300.4599914550781,302.55999755859375,237.69000244140625,16.850000381469727,114.51000213623047,176.4199981689453,58.41999816894531,158.50999450683594,163.67999267578125,31.25,140.72999572753906,63.492958068847656,11.130000114440918,146.8300018310547,39.18000030517578,18.81999969482422,372.32000732421875,142.42999267578125,17.6200008392334,68.87999725341797,63.95000076293945,48.2400016784668,56.630001068115234,91.37000274658203,112.12999725341797,199.7508544921875,57.189998626708984,383.3500061035156,480.9200134277344,55.540000915527344,211.0399932861328,514.3800048828125,381.3699951171875,32.15999984741211,63.95000076293945,95.13999938964844,374.7300109863281,149.97999572753906,174.3300018310547,51.029998779296875,293.20001220703125,77.2699966430664,361.9200134277344,302.6499938964844,71.80999755859375,89.69000244140625,60.40999984741211,212.7899932861328,44.75,98.19000244140625,85.22000122070312,356.1199951171875,179.27000427246094,87.84281158447266,53.70000076293945,46.66999816894531,44.43000030517578,126.51000213623047,115.94000244140625,24.729999542236328,90.19999694824219,544.6099853515625,281.7699890136719,293.3999938964844,124.5,1574.219970703125,59.5099983215332,13.050000190734863,56.58000183105469,218.3300018310547,79.04000091552734,48.02000045776367,329.0199890136719,28.530000686645508,127.08999633789062,470.9200134277344,473.0,35.0,211.91000366210938,63.29999923706055,86.12999725341797,155.0399932861328,27.04199981689453,5967.22021484375,17.25,169.88999938964844,62.09000015258789,66.98999786376953,93.77999877929688,74.37999725341797,95.44000244140625,907.0,62.7599983215332,191.9499969482422,22.579999923706055,110.88999938964844,73.7699966430664,17.139999389648438,64.19999694824219,185.5,39.90999984741211,75.73999786376953,156.35000610351562,135.39999389648438,322.9599914550781,63.86000061035156,144.91000366210938,123.19000244140625,98.3499984741211,124.2699966430664,53.97999954223633,80.91999816894531,142.9600067138672,28.670000076293945,85.87000274658203,288.1000061035156,100.69000244140625,126.08999633789062,168.27000427246094,74.29000091552734,117.3499984741211,92.01000213623047,62.40999984741211,60.0,797.0399780273438,18.299999237060547,95.52999877929688,116.12999725341797,229.49000549316406,276.0799865722656,39.90999984741211,447.760009765625,106.41000366210938,139.10000610351562,134.86000061035156,255.6199951171875,109.29000091552734,53.119998931884766,236.55999755859375,151.6699981689453,50.220001220703125,259.1199951171875,375.6700134277344,74.0999984741211,110.2300033569336,347.6600036621094,78.92500305175781,109.04000091552734,73.47000122070312,57.0099983215332,224.3800048828125,79.8499984741211,106.16000366210938,29.579999923706055,302.0400085449219,75.5,17.530000686645508,58.290000915527344,765.25,128.25999450683594,97.5999984741211,269.32000732421875,163.94000244140625,78.52999877929688,574.2999877929688,145.86000061035156,41.91999816894531,76.98999786376953,47.5099983215332,112.5,179.1300048828125,249.97000122070312,162.5500030517578,60.90999984741211,177.72999572753906,175.89999389648438,68.0,43.93000030517578,41.15999984741211,140.6999969482422,547.4000244140625,488.94000244140625,200.27999877929688,195.85000610351562,383.6099853515625,32.790000915527344,232.75999450683594,120.0,171.41000366210938,195.8000030517578,215.63999938964844,332.8399963378906,45.58000183105469,37.099998474121094,101.4800033569336,310.1300048828125,35.5,32.900001525878906,97.75,75.33000183105469,41.45000076293945,165.6699981689453,30.329999923706055,50.91999816894531,38.586666107177734,240.25999450683594,30.600000381469727,114.4800033569336,71.02999877929688,118.19999694824219,104.54000091552734,138.89999389648438,138.13999938964844,176.35000610351562
2023-04-25 00:00:00+00:00,130.3699951171875,12.84000015258789,163.77000427246094,164.89999389648438,109.97000122070312,72.58999633789062,270.70001220703125,369.5899963378906,181.13999938964844,75.9000015258789,211.69000244140625,190.2100067138672,90.76000213623047,94.37999725341797,23.8700008392334,65.7699966430664,50.95000076293945,116.58000183105469,207.19000244140625,79.47000122070312,176.66000366210938,114.91000366210938,101.94999694824219,110.61000061035156,135.9199981689453,244.8699951171875,290.010009765625,201.74000549316406,102.56999969482422,153.5800018310547,312.70001220703125,68.56999969482422,36.279998779296875,289.94000244140625,37.435001373291016,102.31999969482422,120.54000091552734,116.2699966430664,171.58999633789062,62.20199966430664,170.8300018310547,152.4199981689453,156.1199951171875,2678.340087890625,202.19000244140625,28.84000015258789,51.7400016784668,45.439998626708984,34.70000076293945,71.37000274658203,260.92999267578125,26.239999771118164,91.37999725341797,282.4100036621094,437.2699890136719,42.4900016784668,2645.02001953125,659.7100219726562,70.23999786376953,141.19000244140625,63.0099983215332,51.11000061035156,42.56161880493164,86.43000030517578,50.29999923706055,47.900001525878906,38.13999938964844,80.87999725341797,218.6300048828125,201.17999267578125,139.10000610351562,70.4800033569336,122.2300033569336,8.960000038146973,203.89999389648438,165.11000061035156,100.51000213623047,72.33000183105469,28.8700008392334,92.4800033569336,95.86000061035156,323.94000244140625,253.7100067138672,103.55000305175781,77.69999694824219,164.89999389648438,36.900001525878906,187.7899932861328,35.599998474121094,233.4600067138672,62.630001068115234,69.29000091552734,30.829999923706055,94.94999694824219,94.75250244140625,102.08999633789062,168.08999633789062,503.1700134277344,54.66999816894531,38.76499938964844,104.86000061035156,190.6699981689453,47.09000015258789,68.5,30.899999618530273,111.75499725341797,25.149999618530273,58.459999084472656,72.87000274658203,168.99000549316406,57.310001373291016,33.11000061035156,67.98999786376953,379.4700012207031,101.77999877929688,219.44000244140625,146.5,108.20999908447266,205.66488647460938,98.01000213623047,97.63999938964844,152.36000061035156,145.4600067138672,329.6300048828125,146.4600067138672,114.80999755859375,99.73999786376953,87.30000305175781,53.209999084472656,123.95999908447266,129.5,44.0099983215332,164.3000030517578,100.4000015258789,198.02999877929688,370.0,73.7699966430664,247.0500030517578,460.8699951171875,79.86000061035156,84.5199966430664,116.66999816894531,710.0700073242188,60.52000045776367,31.709999084472656,79.56999969482422,207.8699951171875,163.77999877929688,108.7699966430664,87.7699966430664,43.61000061035156,109.66999816894531,92.11000061035156,150.33999633789062,11.770000457763672,53.5099983215332,37.75,412.07000732421875,225.47000122070312,41.13999938964844,130.2899932861328,120.08999633789062,55.279998779296875,25.65999984741211,122.02999877929688,95.86000061035156,63.16999816894531,65.31999969482422,222.74000549316406,78.56344604492188,17.360000610351562,85.58999633789062,88.5,106.22000122070312,32.88999938964844,32.90999984741211,103.8499984741211,165.13999938964844,105.72000122070312,96.08000183105469,339.4800109863281,671.8300170898438,33.25,51.040000915527344,10.9399995803833,281.989990234375,296.3299865722656,141.1699981689453,69.08999633789062,146.3300018310547,84.91000366210938,195.9600067138672,14.140000343322754,29.260000228881836,40.02000045776367,83.62999725341797,15.920000076293945,262.9800109863281,259.4100036621094,501.69000244140625,125.88999938964844,106.33999633789062,483.2300109863281,215.3699951171875,95.52999877929688,73.55000305175781,28.8799991607666,419.8299865722656,34.689998626708984,37.0,191.7100067138672,54.2599983215332,294.9700012207031,294.8900146484375,235.02999877929688,16.799999237060547,113.7300033569336,172.5500030517578,58.29999923706055,155.92999267578125,165.17999267578125,30.979999542236328,137.6699981689453,64.36619567871094,10.479999542236328,141.97000122070312,39.439998626708984,18.860000610351562,357.75,144.6699981689453,17.40999984741211,67.36000061035156,63.849998474121094,47.970001220703125,56.11000061035156,91.41000366210938,111.01000213623047,190.20619201660156,56.54999923706055,384.8399963378906,475.5799865722656,55.75,205.8800048828125,499.7200012207031,372.80999755859375,31.290000915527344,62.40999984741211,91.0,368.5299987792969,147.83999633789062,172.86000061035156,50.2400016784668,291.510009765625,74.37000274658203,363.2900085449219,306.45001220703125,72.5,89.69000244140625,59.209999084472656,207.5500030517578,43.439998626708984,95.47000122070312,85.83999633789062,352.5199890136719,177.8000030517578,87.26588439941406,54.209999084472656,46.9900016784668,42.66999816894531,123.1500015258789,116.52999877929688,23.739999771118164,88.05999755859375,471.1499938964844,275.4200134277344,289.29998779296875,120.01000213623047,1470.3299560546875,58.13999938964844,12.729999542236328,55.27000045776367,214.14999389648438,77.81999969482422,48.20000076293945,322.54998779296875,28.649999618530273,124.66000366210938,465.4700012207031,442.2799987792969,34.060001373291016,207.1199951171875,61.439998626708984,78.16000366210938,147.9499969482422,26.240999221801758,5754.7099609375,16.899999618530273,164.5,62.040000915527344,65.55000305175781,93.08999633789062,70.3499984741211,94.05999755859375,897.760009765625,61.33000183105469,182.57000732421875,21.969999313354492,107.94999694824219,74.80000305175781,17.270000457763672,63.900001525878906,189.7100067138672,39.33000183105469,73.16000366210938,156.38999938964844,134.8699951171875,317.1099853515625,64.94999694824219,134.3800048828125,120.63999938964844,98.69000244140625,123.69999694824219,53.31999969482422,80.94000244140625,140.42999267578125,28.700000762939453,83.87999725341797,290.0,99.31999969482422,124.20999908447266,167.22000122070312,71.77999877929688,114.05000305175781,89.69000244140625,60.38999938964844,60.209999084472656,789.5800170898438,17.809999465942383,91.37000274658203,112.43000030517578,226.61000061035156,274.92999267578125,39.720001220703125,437.3599853515625,104.04000091552734,138.8800048828125,127.5199966430664,251.6199951171875,109.33999633789062,51.029998779296875,234.7899932861328,154.33999633789062,48.959999084472656,257.8500061035156,364.5299987792969,73.9800033569336,109.22000122070312,345.2099914550781,78.98999786376953,104.0,70.62000274658203,56.09000015258789,226.52999877929688,77.66000366210938,101.69000244140625,29.139999389648438,299.489990234375,74.97000122070312,17.510000228881836,58.709999084472656,754.0,124.18000030517578,94.3499984741211,268.3399963378906,157.61000061035156,76.83999633789062,548.3800048828125,148.0,40.33000183105469,75.51000213623047,45.81999969482422,109.3499984741211,177.32000732421875,244.3699951171875,160.6699981689453,61.0,178.83999633789062,169.38999938964844,67.19999694824219,42.4900016784668,40.86000061035156,140.72000122070312,541.8599853515625,491.9200134277344,194.75,176.2899932861328,377.6400146484375,31.770000457763672,229.58999633789062,117.8499984741211,169.6699981689453,192.7100067138672,212.8300018310547,331.92999267578125,46.36000061035156,37.29999923706055,100.77999877929688,292.7099914550781,34.88999938964844,32.09000015258789,98.20999908447266,76.38999938964844,40.54999923706055,165.57000732421875,29.93000030517578,50.52333450317383,38.41999816894531,239.58999633789062,29.889999389648438,111.62999725341797,71.18000030517578,116.5199966430664,102.91999816894531,137.80999755859375,139.05999755859375,173.02000427246094
2023-04-26 00:00:00+00:00,133.1199951171875,12.739999771118164,163.75999450683594,161.8000030517578,108.75,72.29000091552734,271.2099914550781,363.05999755859375,180.66000366210938,77.02999877929688,210.8300018310547,189.89999389648438,88.98999786376953,92.25,23.059999465942383,65.38999938964844,50.810001373291016,116.55000305175781,205.44000244140625,78.69999694824219,181.1999969482422,114.05999755859375,107.48999786376953,110.30999755859375,133.74000549316406,238.8000030517578,292.510009765625,200.33999633789062,104.9800033569336,155.9600067138672,311.239990234375,67.5,35.369998931884766,285.67999267578125,36.95500183105469,102.86000061035156,120.02999877929688,113.8499984741211,171.05999755859375,61.61899948120117,165.1199951171875,149.0500030517578,155.72000122070312,2644.830078125,203.02999877929688,28.440000534057617,51.2400016784668,46.08000183105469,34.54999923706055,71.51000213623047,258.510009765625,26.170000076293945,92.02999877929688,288.0400085449219,436.0,41.790000915527344,2597.3701171875,650.6699829101562,68.0199966430664,139.94000244140625,62.81999969482422,51.099998474121094,42.4207763671875,85.30999755859375,51.18000030517578,46.86000061035156,37.81999969482422,80.38999938964844,216.19000244140625,198.3699951171875,137.66000366210938,69.94000244140625,120.13999938964844,8.760000228881836,203.61000061035156,165.1199951171875,100.45999908447266,71.5199966430664,29.15999984741211,92.0,92.5,320.6300048828125,248.1699981689453,101.80000305175781,76.68000030517578,163.44000244140625,36.52000045776367,184.92999267578125,40.196998596191406,227.8300018310547,61.720001220703125,66.62999725341797,30.350000381469727,94.41999816894531,93.98750305175781,100.47000122070312,165.49000549316406,494.6600036621094,54.540000915527344,38.55500030517578,104.02999877929688,191.52000427246094,46.540000915527344,71.91999816894531,30.139999389648438,109.90750122070312,24.690000534057617,58.400001525878906,72.26000213623047,165.97999572753906,56.119998931884766,32.75,67.37000274658203,374.6099853515625,101.18000030517578,219.25999450683594,146.83999633789062,106.06999969482422,206.09042358398438,96.61000061035156,97.66999816894531,153.22999572753906,140.80999755859375,339.0299987792969,148.52000427246094,112.97000122070312,98.3499984741211,86.2699966430664,52.20000076293945,124.93000030517578,125.12000274658203,43.36000061035156,162.5800018310547,99.13999938964844,198.63999938964844,368.94000244140625,73.0,240.83999633789062,452.3800048828125,80.0199966430664,82.4800033569336,115.66000366210938,706.75,60.25,31.360000610351562,77.51000213623047,205.97999572753906,161.9199981689453,105.05000305175781,87.41000366210938,42.790000915527344,106.7300033569336,89.87000274658203,149.38999938964844,11.539999961853027,52.45000076293945,37.279998779296875,401.3999938964844,222.77000427246094,40.68000030517578,130.6699981689453,118.37999725341797,54.84000015258789,25.579999923706055,119.81999969482422,94.66999816894531,63.400001525878906,63.060001373291016,214.8300018310547,76.78372192382812,17.209999084472656,83.73999786376953,87.87999725341797,105.30999755859375,32.2400016784668,32.220001220703125,103.70999908447266,163.4199981689453,104.58999633789062,95.19999694824219,336.55999755859375,659.8200073242188,31.719999313354492,51.40999984741211,10.829999923706055,278.07000732421875,288.07000732421875,142.9499969482422,68.47000122070312,141.33999633789062,83.58999633789062,190.89999389648438,14.09000015258789,28.959999084472656,39.84000015258789,81.20999908447266,15.800000190734863,261.75,260.0199890136719,505.4700012207031,125.8499984741211,104.61000061035156,481.44000244140625,209.77999877929688,94.37999725341797,73.52999877929688,29.049999237060547,413.70001220703125,34.560001373291016,36.54999923706055,189.97999572753906,53.86000061035156,294.9599914550781,294.4200134277344,231.3699951171875,16.940000534057617,112.66000366210938,165.6199951171875,57.290000915527344,154.77000427246094,162.6199951171875,30.040000915527344,135.22999572753906,64.28169250488281,10.5600004196167,141.25,39.36000061035156,18.65999984741211,357.3599853515625,143.61000061035156,17.209999084472656,67.91999816894531,63.54999923706055,47.81999969482422,55.70000076293945,89.45999908447266,109.1500015258789,190.50686645507812,56.220001220703125,376.2699890136719,461.6199951171875,54.70000076293945,200.8000030517578,497.3999938964844,372.94000244140625,30.899999618530273,61.79999923706055,90.5999984741211,366.760009765625,147.39999389648438,165.1199951171875,50.849998474121094,289.760009765625,74.11000061035156,359.239990234375,304.9200134277344,72.33000183105469,89.97000122070312,58.91999816894531,209.39999389648438,42.369998931884766,94.86000061035156,84.9800033569336,344.5199890136719,176.27000427246094,86.05351257324219,54.2599983215332,46.689998626708984,42.18000030517578,122.52999877929688,113.43000030517578,23.290000915527344,88.44000244140625,458.2200012207031,295.3699951171875,287.69000244140625,120.62999725341797,1461.6600341796875,61.02000045776367,12.460000038146973,54.130001068115234,210.8699951171875,74.06999969482422,47.150001525878906,321.1499938964844,28.290000915527344,123.83999633789062,449.0899963378906,454.0299987792969,33.400001525878906,201.02000427246094,62.369998931884766,76.4800033569336,144.5,26.95599937438965,5681.58984375,16.649999618530273,165.35000610351562,61.310001373291016,64.72000122070312,90.54000091552734,71.94999694824219,93.70999908447266,894.2000122070312,60.2599983215332,183.7899932861328,21.649999618530273,105.37000274658203,73.0999984741211,16.940000534057617,62.4900016784668,188.5399932861328,38.630001068115234,72.9800033569336,154.5800018310547,133.83999633789062,311.6499938964844,64.62999725341797,132.08999633789062,119.06999969482422,98.19999694824219,127.8499984741211,52.41999816894531,78.98999786376953,137.63999938964844,28.329999923706055,83.69999694824219,288.6300048828125,99.2699966430664,125.19999694824219,164.07000732421875,72.05999755859375,114.16000366210938,89.79000091552734,59.560001373291016,59.470001220703125,778.0,17.719999313354492,92.19999694824219,111.98999786376953,223.9199981689453,270.6300048828125,39.31999969482422,431.04998779296875,104.69999694824219,137.25,129.63999938964844,250.1999969482422,111.47000122070312,50.599998474121094,228.89999389648438,152.94000244140625,47.779998779296875,254.1300048828125,365.1000061035156,72.58999633789062,108.33999633789062,340.07000732421875,77.16500091552734,102.16000366210938,69.81999969482422,56.34000015258789,225.44000244140625,77.26000213623047,102.80000305175781,29.139999389648438,298.79998779296875,73.97000122070312,17.200000762939453,59.130001068115234,742.9199829101562,120.19999694824219,93.33000183105469,265.67999267578125,155.4499969482422,77.45999908447266,533.1300048828125,148.27999877929688,40.060001373291016,74.37999725341797,46.150001525878906,108.44999694824219,176.61000061035156,243.19000244140625,153.75,60.349998474121094,177.69000244140625,164.4600067138672,65.55999755859375,42.099998474121094,40.56999969482422,142.7899932861328,547.4500122070312,482.95001220703125,191.5,172.57000732421875,375.010009765625,31.520000457763672,228.14999389648438,116.63999938964844,166.64999389648438,190.22000122070312,212.1999969482422,323.29998779296875,45.81999969482422,36.91999816894531,96.51000213623047,296.7200012207031,34.810001373291016,32.68000030517578,95.79000091552734,76.16999816894531,39.459999084472656,163.61000061035156,29.440000534057617,50.3033332824707,38.2400016784668,237.77000427246094,29.190000534057617,109.44999694824219,69.68000030517578,115.44999694824219,100.9800033569336,138.00999450683594,139.0800018310547,172.94000244140625
2023-04-27 00:00:00+00:00,133.25,12.880000114440918,168.41000366210938,148.8699951171875,109.5,73.87999725341797,275.45001220703125,371.4200134277344,177.6199951171875,78.01000213623047,216.16000366210938,190.11000061035156,89.72000122070312,92.80999755859375,23.56999969482422,69.47000122070312,52.13999938964844,119.95999908447266,209.0500030517578,81.72000122070312,186.0,115.25,111.44000244140625,111.68000030517578,137.3699951171875,240.33999633789062,302.4100036621094,205.63999938964844,109.81999969482422,156.75999450683594,315.0,68.55999755859375,35.65999984741211,291.3800048828125,37.39500045776367,101.6500015258789,122.72000122070312,114.94000244140625,177.64999389648438,61.840999603271484,169.4600067138672,148.4600067138672,158.4499969482422,2660.72998046875,206.0399932861328,28.889999389648438,52.709999084472656,46.79999923706055,34.77000045776367,73.52999877929688,263.29998779296875,26.6200008392334,92.69000244140625,293.7200012207031,436.45001220703125,42.0099983215332,2639.43994140625,662.6799926757812,67.61000061035156,143.50999450683594,64.04000091552734,52.029998779296875,41.93661880493164,87.13999938964844,52.81999969482422,47.029998779296875,37.900001525878906,82.08000183105469,214.3300018310547,199.02999877929688,138.1999969482422,76.13999938964844,122.97000122070312,8.899999618530273,207.86000061035156,168.02999877929688,103.41000366210938,70.11000061035156,30.09000015258789,97.30000305175781,99.68000030517578,342.75,250.3300018310547,103.61000061035156,77.93000030517578,166.19000244140625,40.27000045776367,184.41000366210938,40.72520065307617,230.88999938964844,62.5,68.5,30.81999969482422,95.98999786376953,94.54000091552734,101.2300033569336,167.41000366210938,501.2699890136719,54.97999954223633,38.880001068115234,106.52999877929688,195.94000244140625,46.560001373291016,77.16999816894531,30.389999389648438,112.70500183105469,25.15999984741211,59.209999084472656,73.05999755859375,166.9499969482422,57.349998474121094,33.33000183105469,68.69999694824219,371.8500061035156,101.98999786376953,221.5500030517578,141.00999450683594,108.33999633789062,205.15957641601562,99.93000030517578,101.75,153.3699951171875,144.5800018310547,317.1400146484375,151.1999969482422,113.44999694824219,99.47000122070312,88.01000213623047,52.25,123.58000183105469,126.51000213623047,45.560001373291016,166.16000366210938,99.18000030517578,205.72000122070312,373.8699951171875,73.56999969482422,245.6699981689453,465.3999938964844,80.55999755859375,82.83000183105469,115.83999633789062,719.8400268554688,61.810001373291016,33.540000915527344,77.9800033569336,211.4600067138672,167.97000122070312,107.18000030517578,86.72000122070312,42.779998779296875,111.5999984741211,92.41000366210938,151.1199951171875,11.609999656677246,53.939998626708984,37.470001220703125,410.1600036621094,225.94000244140625,41.119998931884766,132.05999755859375,119.5999984741211,56.310001373291016,25.84000015258789,121.77999877929688,96.75,63.060001373291016,63.599998474121094,215.69000244140625,78.26017761230469,17.75,83.55000305175781,88.79000091552734,107.30000305175781,32.75,32.720001220703125,107.58999633789062,167.61000061035156,109.6500015258789,96.94000244140625,341.6000061035156,696.3599853515625,32.0,58.93000030517578,11.149999618530273,282.44000244140625,293.92999267578125,141.47999572753906,69.91000366210938,141.74000549316406,84.6500015258789,198.61000061035156,14.260000228881836,29.719999313354492,40.40999984741211,81.19000244140625,15.90999984741211,273.3299865722656,266.989990234375,525.280029296875,126.97000122070312,107.41999816894531,484.6199951171875,207.8300018310547,95.19999694824219,73.6500015258789,29.860000610351562,429.1600036621094,33.0099983215332,35.209999084472656,183.66000366210938,54.97999954223633,295.9200134277344,302.42999267578125,240.55999755859375,17.229999542236328,115.51000213623047,170.07000732421875,59.369998931884766,159.6699981689453,163.0,29.579999923706055,137.0500030517578,65.06103515625,10.949999809265137,141.88999938964844,39.68000030517578,18.989999771118164,384.6400146484375,146.3800048828125,17.31999969482422,70.4000015258789,63.68000030517578,48.34000015258789,56.86000061035156,92.05999755859375,111.69999694824219,193.0326385498047,57.2599983215332,390.3500061035156,465.0,55.099998474121094,204.52999877929688,518.8900146484375,378.0799865722656,29.8799991607666,62.220001220703125,91.31999969482422,373.6700134277344,151.32000732421875,165.38999938964844,52.88999938964844,294.7200012207031,71.80000305175781,363.80999755859375,311.3999938964844,73.81999969482422,91.37999725341797,60.310001373291016,238.55999755859375,43.38999938964844,98.77999877929688,87.4000015258789,358.04998779296875,179.4499969482422,88.06856536865234,55.279998779296875,47.189998626708984,42.08000183105469,121.43000030517578,115.16000366210938,23.479999542236328,90.26000213623047,464.2900085449219,304.8299865722656,293.6499938964844,124.08999633789062,1456.5799560546875,61.900001525878906,12.829999923706055,54.81999969482422,216.0800018310547,75.8499984741211,48.27000045776367,325.8500061035156,28.549999237060547,125.69999694824219,457.67999267578125,454.3399963378906,34.06999969482422,200.86000061035156,63.439998626708984,77.02999877929688,148.2899932861328,27.22599983215332,5799.52001953125,17.149999618530273,161.19000244140625,62.290000915527344,65.30000305175781,90.26000213623047,69.9800033569336,95.04000091552734,915.6699829101562,60.58000183105469,185.1199951171875,23.079999923706055,107.83999633789062,73.66999816894531,17.049999237060547,63.45000076293945,189.69000244140625,38.7400016784668,74.66000366210938,156.47000122070312,134.7100067138672,323.29998779296875,66.2699966430664,133.30999755859375,122.18000030517578,98.81999969482422,128.02000427246094,57.529998779296875,79.62999725341797,138.92999267578125,28.770000457763672,85.58999633789062,292.42999267578125,97.73999786376953,123.33999633789062,168.97000122070312,74.2699966430664,113.91999816894531,90.33000183105469,61.65999984741211,60.40999984741211,792.2899780273438,18.0,89.38999938964844,114.73999786376953,225.3000030517578,283.6199951171875,41.599998474121094,452.9800109863281,105.55000305175781,137.69000244140625,128.55999755859375,256.8500061035156,112.75,51.72999954223633,232.69000244140625,153.83999633789062,47.959999084472656,259.3999938964844,368.3900146484375,73.51000213623047,110.5999984741211,355.5799865722656,78.04499816894531,104.37000274658203,71.16999816894531,56.79999923706055,228.55999755859375,82.3499984741211,103.91000366210938,29.350000381469727,298.2200012207031,75.08000183105469,17.610000610351562,59.09000015258789,759.1400146484375,121.38999938964844,90.37000274658203,268.6600036621094,158.14999389648438,78.94000244140625,543.02001953125,149.94000244140625,40.849998474121094,74.27999877929688,46.65999984741211,110.83000183105469,180.25,239.08999633789062,160.19000244140625,61.279998779296875,185.5,165.27000427246094,65.55999755859375,42.83000183105469,41.09000015258789,145.82000732421875,547.77001953125,490.4700012207031,193.5399932861328,177.75999450683594,357.6600036621094,32.56999969482422,229.00999450683594,114.63999938964844,172.97999572753906,192.10000610351562,216.89999389648438,339.3699951171875,47.13999938964844,38.790000915527344,97.73999786376953,298.3399963378906,35.099998474121094,32.7599983215332,96.52999877929688,77.98999786376953,39.65999984741211,161.6300048828125,29.809999465942383,50.459999084472656,38.53333282470703,225.80999755859375,29.389999389648438,110.22000122070312,70.26000213623047,116.83000183105469,103.83000183105469,139.8000030517578,138.35000610351562,173.9499969482422
2023-04-28 00:00:00+00:00,135.42999267578125,13.640000343322754,169.67999267578125,151.1199951171875,110.47000122070312,75.06999969482422,280.2900085449219,377.55999755859375,179.8800048828125,78.08000183105469,220.0,194.7899932861328,88.97000122070312,92.41999816894531,23.65999984741211,69.8499984741211,53.040000915527344,123.12999725341797,208.05999755859375,81.97000122070312,185.4600067138672,115.76000213623047,110.4800033569336,113.02999877929688,137.92999267578125,239.74000549316406,305.1199951171875,204.38999938964844,105.44999694824219,160.16000366210938,313.9200134277344,68.29000091552734,36.849998474121094,294.3599853515625,37.73500061035156,102.86000061035156,124.18000030517578,114.13999938964844,180.3699951171875,62.650001525878906,174.47999572753906,148.25,161.33999633789062,2663.31005859375,206.77999877929688,29.280000686645508,53.18000030517578,47.68000030517578,35.099998474121094,74.5199966430664,264.30999755859375,26.8799991607666,93.5999984741211,304.2300109863281,450.7900085449219,42.59000015258789,2686.31005859375,671.2000122070312,66.7699966430664,145.41000366210938,64.38999938964844,52.119998931884766,42.367958068847656,89.33000183105469,53.36000061035156,47.06999969482422,37.959999084472656,82.0999984741211,218.8000030517578,201.55999755859375,139.6999969482422,76.66000366210938,123.08999633789062,9.210000038146973,209.4499969482422,169.58999633789062,106.23999786376953,71.58000183105469,30.940000534057617,97.12000274658203,100.87000274658203,368.70001220703125,253.2899932861328,106.44000244140625,79.80000305175781,165.6199951171875,41.369998931884766,185.77000427246094,41.35240173339844,235.0399932861328,62.2599983215332,68.93000030517578,30.469999313354492,97.30000305175781,95.36250305175781,102.88999938964844,166.85000610351562,503.2200012207031,54.29999923706055,39.525001525878906,110.05000305175781,198.3699951171875,47.25,76.94999694824219,30.639999389648438,113.94249725341797,25.600000381469727,59.709999084472656,73.30999755859375,168.5800018310547,57.13999938964844,34.310001373291016,69.72000122070312,378.0199890136719,103.47000122070312,221.4600067138672,138.80999755859375,109.81999969482422,210.02659606933594,102.5,99.1500015258789,153.7100067138672,146.16000366210938,317.4700012207031,151.92999267578125,112.41000366210938,98.87999725341797,90.36000061035156,53.43000030517578,121.33999633789062,127.27999877929688,46.43000030517578,167.83999633789062,98.47000122070312,208.3800048828125,378.0,73.5999984741211,246.72000122070312,468.6499938964844,84.2699966430664,83.26000213623047,119.47000122070312,724.0800170898438,63.25,34.84000015258789,77.61000061035156,219.72999572753906,167.1199951171875,107.58000183105469,87.9800033569336,42.439998626708984,113.83999633789062,93.95999908447266,152.0399932861328,11.880000114440918,53.84000015258789,37.90999984741211,411.69000244140625,227.77999877929688,39.79999923706055,134.36000061035156,122.12000274658203,58.720001220703125,26.200000762939453,123.58000183105469,98.88999938964844,63.04999923706055,63.09000015258789,218.33999633789062,78.98643493652344,17.670000076293945,82.20999908447266,88.62999725341797,108.5199966430664,33.220001220703125,33.040000915527344,107.33999633789062,168.30999755859375,112.70999908447266,98.16999816894531,343.44000244140625,695.5700073242188,32.75,59.220001220703125,11.199999809265137,287.3299865722656,300.5400085449219,145.05999755859375,70.98999786376953,144.02000427246094,86.01000213623047,199.83999633789062,14.319999694824219,29.709999084472656,40.439998626708984,80.80999755859375,16.170000076293945,273.05999755859375,269.32000732421875,530.489990234375,126.41000366210938,108.93000030517578,492.1600036621094,206.32000732421875,96.95999908447266,74.41000366210938,31.059999465942383,443.95001220703125,33.11000061035156,35.72999954223633,188.22999572753906,55.2400016784668,301.2200012207031,302.4599914550781,241.94000244140625,17.1299991607666,115.45999908447266,175.2899932861328,59.84000015258789,163.33999633789062,163.6999969482422,30.149999618530273,138.24000549316406,65.51173400878906,11.260000228881836,144.63999938964844,39.27000045776367,19.190000534057617,386.5400085449219,144.88999938964844,17.149999618530273,70.02999877929688,64.1500015258789,48.630001068115234,57.56999969482422,93.26000213623047,112.80999755859375,194.76803588867188,57.72999954223633,395.8599853515625,464.45001220703125,55.13999938964844,207.8300018310547,524.0800170898438,379.92999267578125,30.290000915527344,63.849998474121094,94.61000061035156,380.0299987792969,153.8000030517578,169.33999633789062,53.5099983215332,295.75,72.98999786376953,364.239990234375,313.1199951171875,76.72000122070312,90.94999694824219,61.33000183105469,240.32000732421875,44.91999816894531,105.9000015258789,87.8499984741211,363.20001220703125,180.19000244140625,88.81270599365234,56.0,47.5099983215332,42.849998474121094,122.0,115.47000122070312,24.15999984741211,89.97000122070312,482.45001220703125,307.260009765625,291.3999938964844,125.80000305175781,1491.5,64.36000061035156,13.350000381469727,55.369998931884766,216.30999755859375,76.62999725341797,47.400001525878906,329.92999267578125,28.459999084472656,126.72000122070312,461.2699890136719,459.4200134277344,34.16999816894531,203.02999877929688,62.88999938964844,78.16000366210938,148.17999267578125,27.749000549316406,5840.0,17.610000610351562,163.74000549316406,62.84000015258789,65.41000366210938,90.56999969482422,71.95999908447266,94.72000122070312,917.3099975585938,61.529998779296875,182.4600067138672,23.329999923706055,109.86000061035156,74.69000244140625,17.110000610351562,63.20000076293945,190.88999938964844,38.88999938964844,74.69000244140625,156.3800048828125,136.39999389648438,324.8800048828125,67.1500015258789,135.25999450683594,125.25,99.97000122070312,130.25,58.08000183105469,78.45999908447266,140.25999450683594,28.719999313354492,87.0,294.8299865722656,99.0,125.79000091552734,169.63999938964844,76.0,116.80000305175781,92.08000183105469,65.43000030517578,61.43000030517578,801.7899780273438,18.260000228881836,90.52999877929688,114.79000091552734,240.9600067138672,283.4100036621094,42.25,454.7799987792969,106.7300033569336,144.6199951171875,130.49000549316406,260.8900146484375,114.29000091552734,52.2400016784668,237.5399932861328,154.41000366210938,49.349998474121094,259.4100036621094,371.32000732421875,73.55000305175781,113.31999969482422,362.5799865722656,77.74500274658203,103.94999694824219,72.26000213623047,58.77000045776367,229.47000122070312,86.33999633789062,105.9000015258789,29.510000228881836,299.6499938964844,76.73999786376953,17.670000076293945,59.47999954223633,765.0,122.37000274658203,91.37999725341797,272.5199890136719,157.75,78.81999969482422,554.9000244140625,143.89999389648438,40.810001373291016,75.52999877929688,47.099998474121094,112.33000183105469,181.13999938964844,238.39999389648438,164.30999755859375,62.4900016784668,185.80999755859375,167.1999969482422,66.94000244140625,43.79999923706055,41.33000183105469,150.35000610351562,551.4299926757812,492.0899963378906,195.6999969482422,179.80999755859375,361.1099853515625,34.279998779296875,232.72999572753906,114.66999816894531,175.1199951171875,194.11000061035156,221.8000030517578,340.7300109863281,48.04999923706055,38.83000183105469,97.66999816894531,300.3599853515625,35.25,34.439998626708984,96.16999816894531,79.22000122070312,39.75,166.0500030517578,30.260000228881836,50.323333740234375,39.279998779296875,231.60000610351562,29.90999984741211,114.27999877929688,69.91000366210938,118.33999633789062,103.83999633789062,140.5800018310547,138.44000244140625,175.77999877929688
2023-05-01 00:00:00+00:00,136.0800018310547,13.890000343322754,169.58999633789062,153.7100067138672,111.11000061035156,75.9000015258789,279.4200134277344,374.1499938964844,182.5399932861328,77.80000305175781,221.1199951171875,196.47000122070312,89.62999725341797,92.6500015258789,23.15999984741211,70.36000061035156,53.09000015258789,123.05000305175781,210.52000427246094,80.54000091552734,177.27000427246094,115.86000061035156,110.68000030517578,112.94999694824219,139.33999633789062,238.89999389648438,302.5799865722656,199.5,102.05000305175781,160.16000366210938,314.1700134277344,70.13999938964844,36.900001525878906,296.17999267578125,38.220001220703125,102.19000244140625,121.81999969482422,114.55000305175781,181.6699981689453,63.79499816894531,174.67999267578125,146.58999633789062,159.32000732421875,2679.5400390625,203.8699951171875,29.040000915527344,53.630001068115234,47.380001068115234,34.86000061035156,73.6500015258789,265.32000732421875,26.1299991607666,92.54000091552734,311.1099853515625,453.9100036621094,42.13999938964844,2691.090087890625,662.969970703125,68.4000015258789,144.17999267578125,65.83000183105469,52.79999923706055,42.08626937866211,88.75,52.810001373291016,47.25,38.220001220703125,82.25,217.27000427246094,202.13999938964844,138.32000732421875,76.4000015258789,122.04000091552734,9.489999771118164,210.64999389648438,170.32000732421875,104.62999725341797,71.94999694824219,28.81999969482422,96.66000366210938,104.44000244140625,366.510009765625,254.89999389648438,105.33000183105469,80.69000244140625,167.1199951171875,41.63999938964844,186.6300048828125,40.78559875488281,234.5800018310547,61.63999938964844,68.61000061035156,30.68000030517578,93.16999816894531,95.94249725341797,102.52999877929688,166.7899932861328,493.5899963378906,54.630001068115234,39.20000076293945,111.2699966430664,197.7899932861328,47.34000015258789,76.11000061035156,31.299999237060547,115.58000183105469,25.440000534057617,59.84000015258789,73.88999938964844,167.24000549316406,57.119998931884766,34.720001220703125,69.37999725341797,382.1199951171875,99.61000061035156,220.10000610351562,139.47999572753906,108.41999816894531,214.29965209960938,102.20999908447266,96.93000030517578,153.6699981689453,146.41000366210938,311.25,151.25999450683594,112.95999908447266,99.08999633789062,90.38999938964844,53.2400016784668,118.44000244140625,127.41999816894531,45.65999984741211,168.77999877929688,99.11000061035156,205.38999938964844,380.3399963378906,73.94999694824219,246.8699951171875,472.2799987792969,82.5,83.3499984741211,118.63999938964844,722.010009765625,63.65999984741211,34.27000045776367,77.72000122070312,220.66000366210938,168.77999877929688,107.41000366210938,87.55000305175781,43.18000030517578,116.47000122070312,94.41999816894531,152.39999389648438,12.0600004196167,54.58000183105469,37.630001068115234,411.1300048828125,230.5800018310547,39.0099983215332,134.25999450683594,121.44000244140625,56.689998626708984,25.81999969482422,123.76000213623047,97.68000030517578,62.810001373291016,63.880001068115234,218.1300048828125,80.75019836425781,17.65999984741211,81.41999816894531,89.37000274658203,109.01000213623047,33.11000061035156,33.47999954223633,107.19999694824219,170.9199981689453,103.0,98.31999969482422,340.57000732421875,695.9600219726562,32.54999923706055,58.63999938964844,10.989999771118164,284.010009765625,297.70001220703125,143.30999755859375,71.27999877929688,144.4499969482422,87.66999816894531,200.47999572753906,14.4399995803833,29.959999084472656,40.630001068115234,82.4000015258789,16.18000030517578,276.3500061035156,272.8599853515625,535.1300048828125,126.08999633789062,108.62000274658203,489.6000061035156,206.83999633789062,96.72000122070312,75.33999633789062,30.299999237060547,442.510009765625,33.2400016784668,36.150001525878906,190.0,55.369998931884766,303.0199890136719,307.6000061035156,245.80999755859375,16.780000686645508,116.37000274658203,176.47000122070312,59.61000061035156,163.1300048828125,163.60000610351562,29.8799991607666,141.1999969482422,66.469482421875,10.720000267028809,144.5399932861328,39.7599983215332,18.850000381469727,384.42999267578125,145.85000610351562,17.100000381469727,70.4800033569336,64.30000305175781,49.279998779296875,60.130001068115234,94.31999969482422,112.38999938964844,197.30239868164062,58.11000061035156,405.80999755859375,469.42999267578125,55.290000915527344,208.22000122070312,523.8300170898438,384.989990234375,30.59000015258789,64.86000061035156,93.5199966430664,379.8599853515625,154.5,170.13999938964844,53.36000061035156,297.5799865722656,75.37999725341797,354.010009765625,313.2799987792969,77.22000122070312,90.68000030517578,61.2599983215332,243.17999267578125,46.040000915527344,103.31999969482422,88.41000366210938,367.3699951171875,181.50999450683594,88.50334167480469,56.84000015258789,47.779998779296875,43.59000015258789,122.45999908447266,116.33999633789062,24.040000915527344,87.93000030517578,483.0299987792969,305.55999755859375,294.57000732421875,121.69000244140625,1519.300048828125,62.349998474121094,14.539999961853027,55.04999923706055,217.52999877929688,76.80000305175781,46.93000030517578,324.1199951171875,28.510000228881836,127.91999816894531,462.7200012207031,450.4100036621094,34.0,208.61000061035156,63.689998626708984,77.02999877929688,148.00999450683594,28.90999984741211,5870.490234375,17.3700008392334,166.00999450683594,62.2400016784668,65.38999938964844,92.18000030517578,78.33000183105469,94.87000274658203,929.5999755859375,61.16999816894531,183.3000030517578,23.440000534057617,110.06999969482422,74.79000091552734,17.200000762939453,63.13999938964844,191.67999267578125,39.209999084472656,73.9800033569336,156.57000732421875,135.88999938964844,327.3699951171875,65.77999877929688,138.14999389648438,122.4000015258789,99.3499984741211,122.0,57.61000061035156,78.91999816894531,139.75999450683594,28.770000457763672,86.30999755859375,292.5899963378906,98.4000015258789,125.62000274658203,169.2100067138672,75.11000061035156,115.83999633789062,92.83999633789062,66.9800033569336,60.63999938964844,806.719970703125,17.84000015258789,89.76000213623047,113.69999694824219,234.42999267578125,282.6499938964844,41.27000045776367,458.6300048828125,105.75,144.97999572753906,130.25999450683594,261.0400085449219,114.55999755859375,51.810001373291016,231.94000244140625,157.0399932861328,49.150001525878906,262.45001220703125,371.6199951171875,74.08999633789062,113.48999786376953,362.6499938964844,78.2300033569336,104.43000030517578,71.52999877929688,58.560001373291016,230.22999572753906,86.77999877929688,105.56999969482422,28.8700008392334,299.8900146484375,76.81999969482422,17.5,60.45000076293945,769.1900024414062,123.19999694824219,92.30000305175781,274.1099853515625,157.1199951171875,78.31999969482422,548.5,143.2100067138672,40.63999938964844,75.4000015258789,46.90999984741211,111.30999755859375,181.75999450683594,238.9499969482422,161.8300018310547,62.33000183105469,187.6999969482422,166.67999267578125,67.05000305175781,44.40999984741211,41.220001220703125,148.19000244140625,532.8800048828125,495.70001220703125,198.6300048828125,182.1999969482422,361.6400146484375,32.939998626708984,232.50999450683594,115.41000366210938,177.50999450683594,192.57000732421875,219.39999389648438,345.0,47.66999816894531,38.709999084472656,98.19000244140625,298.2200012207031,34.61000061035156,34.060001373291016,95.94000244140625,78.26000213623047,40.38999938964844,166.7899932861328,30.360000610351562,50.529998779296875,39.81999969482422,233.24000549316406,29.75,115.5999984741211,70.16999816894531,114.66999816894531,104.5,142.22999572753906,138.8300018310547,179.55999755859375
2023-05-02 00:00:00+00:00,134.52000427246094,13.770000457763672,168.5399932861328,151.6199951171875,111.5,76.02999877929688,276.739990234375,368.6600036621094,183.66000366210938,75.5199966430664,216.5399932861328,192.4199981689453,89.11000061035156,91.27999877929688,22.600000381469727,68.63999938964844,51.93000030517578,120.81999969482422,210.10000610351562,78.95999908447266,173.39999389648438,112.38999938964844,109.61000061035156,112.16000366210938,145.60000610351562,235.97000122070312,294.20001220703125,196.1300048828125,103.62999725341797,134.97999572753906,308.82000732421875,69.77999877929688,34.36000061035156,292.6300048828125,37.68000030517578,101.2300033569336,119.55000305175781,112.30000305175781,178.25,61.23400115966797,173.36000061035156,146.74000549316406,153.25,2702.889892578125,203.25,28.15999984741211,52.36000061035156,47.0099983215332,34.599998474121094,73.19999694824219,263.7900085449219,25.219999313354492,91.1500015258789,309.2799987792969,451.4800109863281,41.61000061035156,2716.050048828125,651.4600219726562,68.0999984741211,153.25999450683594,64.91999816894531,52.900001525878906,41.637325286865234,84.66000366210938,51.209999084472656,46.0,38.45000076293945,82.36000061035156,215.14999389648438,200.5,138.72999572753906,75.0999984741211,118.5199966430664,9.449999809265137,208.97000122070312,167.86000061035156,102.02999877929688,74.05999755859375,26.93000030517578,97.0199966430664,104.4000015258789,357.2300109863281,250.4199981689453,103.63999938964844,80.8499984741211,167.72000122070312,41.20000076293945,185.52999877929688,41.079200744628906,227.63999938964844,61.4900016784668,68.4800033569336,30.049999237060547,89.55000305175781,95.5625,98.63999938964844,169.16000366210938,494.80999755859375,54.54999923706055,39.36000061035156,109.30999755859375,193.83999633789062,46.36000061035156,74.75,31.06999969482422,114.72000122070312,24.309999465942383,59.380001068115234,72.76000213623047,160.0399932861328,55.529998779296875,34.529998779296875,65.02999877929688,383.79998779296875,95.22000122070312,220.24000549316406,138.11000061035156,108.58000183105469,215.23936462402344,100.5999984741211,94.75,154.69000244140625,144.74000549316406,311.5899963378906,151.8300018310547,111.5999984741211,97.5999984741211,88.33999633789062,50.709999084472656,118.12000274658203,126.16000366210938,45.119998931884766,174.27999877929688,98.56999969482422,199.3300018310547,382.0,73.27999877929688,245.22000122070312,466.32000732421875,80.41000366210938,82.22000122070312,111.61000061035156,703.1699829101562,62.40999984741211,32.83000183105469,76.44000244140625,217.1699981689453,173.25,106.43000030517578,87.80999755859375,42.56999969482422,113.23999786376953,93.23999786376953,151.2100067138672,11.800000190734863,54.349998474121094,36.599998474121094,398.0799865722656,228.39999389648438,38.75,131.7899932861328,119.26000213623047,53.130001068115234,24.510000228881836,116.41999816894531,96.19999694824219,61.439998626708984,63.86000061035156,213.00999450683594,81.01356506347656,16.93000030517578,80.44000244140625,89.0,107.47000122070312,32.4900016784668,33.08000183105469,105.31999969482422,170.9600067138672,100.72000122070312,97.16999816894531,333.3699951171875,688.8099975585938,29.860000610351562,58.54999923706055,10.300000190734863,280.5400085449219,294.2799987792969,137.0800018310547,70.51000213623047,145.9600067138672,83.97000122070312,198.25999450683594,14.25,30.1200008392334,40.209999084472656,80.4800033569336,15.979999542236328,274.29998779296875,279.7799987792969,533.0599975585938,125.16000366210938,107.11000061035156,467.3800048828125,206.72999572753906,96.1500015258789,69.95999908447266,29.770000457763672,436.4599914550781,32.31999969482422,35.63999938964844,185.60000610351562,54.68000030517578,301.2200012207031,301.989990234375,234.38999938964844,16.420000076293945,114.41999816894531,175.3000030517578,59.88999938964844,159.9600067138672,165.02999877929688,29.18000030517578,138.9199981689453,66.83567810058594,9.710000038146973,142.4199981689453,39.45000076293945,18.530000686645508,378.45001220703125,145.8800048828125,16.68000030517578,71.33000183105469,64.01000213623047,49.439998626708984,59.02000045776367,80.61000061035156,113.04000091552734,194.11512756347656,57.220001220703125,404.20001220703125,458.8900146484375,54.540000915527344,205.97000122070312,521.8800048828125,380.75,29.959999084472656,63.630001068115234,91.94000244140625,376.0299987792969,150.1999969482422,178.61000061035156,53.33000183105469,298.07000732421875,76.12000274658203,361.0,305.7699890136719,77.5999984741211,90.2300033569336,59.43000030517578,239.24000549316406,45.95000076293945,101.06999969482422,88.2300033569336,371.8500061035156,179.5,86.10367584228516,57.540000915527344,47.18000030517578,43.33000183105469,116.97000122070312,117.88999938964844,22.739999771118164,86.29000091552734,468.489990234375,305.4100036621094,293.1600036621094,117.4000015258789,1502.489990234375,61.900001525878906,14.369999885559082,54.27000045776367,217.9199981689453,75.94000244140625,48.060001373291016,317.54998779296875,27.90999984741211,127.26000213623047,448.80999755859375,443.67999267578125,33.33000183105469,203.88999938964844,62.22999954223633,74.61000061035156,146.55999755859375,28.209999084472656,5886.56005859375,16.979999542236328,171.50999450683594,61.38999938964844,62.7400016784668,91.04000091552734,79.16999816894531,94.80000305175781,936.52001953125,60.040000915527344,176.88999938964844,22.989999771118164,107.5999984741211,72.43000030517578,17.260000228881836,62.810001373291016,192.25,39.060001373291016,71.29000091552734,156.42999267578125,128.30999755859375,325.0199890136719,65.7699966430664,133.5500030517578,122.4800033569336,96.91000366210938,119.13999938964844,57.849998474121094,78.44000244140625,139.60000610351562,28.5,83.54000091552734,286.80999755859375,94.7300033569336,125.27999877929688,168.1199951171875,72.27999877929688,116.11000061035156,93.43000030517578,67.80999755859375,59.9900016784668,798.4500122070312,16.649999618530273,86.55000305175781,112.5,235.94000244140625,279.0199890136719,41.810001373291016,460.7200012207031,104.7699966430664,144.9600067138672,128.72999572753906,246.99000549316406,114.45999908447266,50.099998474121094,231.8800048828125,158.7100067138672,46.18000030517578,262.0799865722656,368.8299865722656,73.1500015258789,112.05000305175781,356.0199890136719,76.5999984741211,103.13999938964844,70.29000091552734,56.849998474121094,228.55999755859375,85.48999786376953,105.4000015258789,27.540000915527344,293.8900146484375,75.80000305175781,17.06999969482422,65.08000183105469,771.9000244140625,122.62999725341797,92.30999755859375,268.70001220703125,155.72000122070312,78.23999786376953,543.8200073242188,140.36000061035156,39.779998779296875,72.26000213623047,45.97999954223633,106.05000305175781,180.52999877929688,241.9499969482422,160.30999755859375,60.939998626708984,188.55999755859375,163.94000244140625,67.38999938964844,44.529998779296875,40.18000030517578,143.94000244140625,530.9400024414062,493.3900146484375,196.07000732421875,177.83999633789062,355.4200134277344,30.6299991607666,226.97999572753906,110.77999877929688,179.27000427246094,188.97999572753906,219.61000061035156,346.0299987792969,47.18000030517578,37.66999816894531,96.68000030517578,298.010009765625,33.5,33.470001220703125,95.25,77.3499984741211,38.84000015258789,166.7100067138672,29.299999237060547,50.393333435058594,38.93333435058594,227.49000549316406,29.059999465942383,113.19999694824219,69.0999984741211,110.0999984741211,104.5199966430664,142.89999389648438,143.00999450683594,176.89999389648438
2023-05-03 00:00:00+00:00,134.77000427246094,13.789999961853027,167.4499969482422,149.25,111.76000213623047,75.62000274658203,275.17999267578125,345.25,182.38999938964844,75.0199966430664,215.97999572753906,193.6999969482422,88.6500015258789,90.87000274658203,22.450000762939453,67.36000061035156,51.349998474121094,132.02999877929688,209.1300048828125,78.45999908447266,172.91000366210938,111.5,108.95999908447266,113.29000091552734,144.5800018310547,229.30999755859375,288.8299865722656,191.97000122070312,103.6500015258789,132.72999572753906,307.989990234375,69.45999908447266,34.16999816894531,293.8900146484375,37.415000915527344,99.83999633789062,121.48999786376953,112.91000366210938,177.8000030517578,61.31999969482422,170.77999877929688,146.49000549316406,152.2100067138672,2677.580078125,200.92999267578125,27.860000610351562,52.2599983215332,46.5,34.31999969482422,72.77999877929688,263.6099853515625,25.139999389648438,90.79000091552734,311.0,463.8599853515625,40.790000915527344,2646.2099609375,642.4099731445312,66.63999938964844,155.0800018310547,64.69999694824219,52.689998626708984,40.89788818359375,83.02999877929688,50.27000045776367,45.66999816894531,38.09000015258789,81.63999938964844,215.63999938964844,197.77999877929688,138.30999755859375,74.08999633789062,117.86000061035156,9.430000305175781,207.4499969482422,164.97000122070312,100.69999694824219,73.8499984741211,26.219999313354492,97.43000030517578,105.06999969482422,356.8999938964844,246.0,104.44000244140625,81.26000213623047,175.61000061035156,40.88999938964844,181.3300018310547,41.16239929199219,224.4499969482422,61.189998626708984,68.72000122070312,29.950000762939453,88.02999877929688,95.23249816894531,96.08999633789062,166.88999938964844,490.05999755859375,54.54999923706055,39.45000076293945,109.19000244140625,192.61000061035156,45.959999084472656,73.69999694824219,30.93000030517578,114.50250244140625,24.100000381469727,58.880001068115234,70.08000183105469,156.8300018310547,55.7599983215332,34.130001068115234,64.4000015258789,382.2200012207031,95.77999877929688,217.17999267578125,136.57000732421875,109.62999725341797,217.7039031982422,100.86000061035156,94.79000091552734,152.30999755859375,144.39999389648438,314.8599853515625,151.47000122070312,111.62999725341797,97.33000183105469,88.16000366210938,49.0099983215332,117.31999969482422,125.06999969482422,44.77000045776367,173.33999633789062,98.04000091552734,200.0,376.0400085449219,71.66999816894531,202.6999969482422,458.17999267578125,79.58000183105469,83.81999969482422,111.0199966430664,697.6300048828125,62.33000183105469,31.5,76.63999938964844,216.64999389648438,172.3800048828125,105.02999877929688,88.0999984741211,42.33000183105469,117.80000305175781,90.56999969482422,147.25999450683594,11.789999961853027,54.08000183105469,36.33000183105469,393.6499938964844,228.52000427246094,38.93000030517578,131.1199951171875,119.33999633789062,52.86000061035156,23.959999084472656,113.98999786376953,96.13999938964844,60.4900016784668,64.0,210.00999450683594,81.2210693359375,16.75,79.44999694824219,88.83000183105469,106.22000122070312,31.670000076293945,32.47999954223633,105.41000366210938,171.97999572753906,103.80000305175781,100.08000183105469,328.6499938964844,683.6099853515625,29.149999618530273,59.72999954223633,10.069999694824219,278.2099914550781,293.0799865722656,135.30999755859375,69.33999633789062,145.72999572753906,84.08999633789062,197.9600067138672,13.949999809265137,29.860000610351562,40.630001068115234,80.01000213623047,16.270000457763672,274.2099914550781,273.2699890136719,529.7899780273438,123.44999694824219,104.83000183105469,478.8299865722656,210.10000610351562,94.2699966430664,68.04000091552734,30.649999618530273,429.6499938964844,32.29999923706055,34.65999984741211,187.02000427246094,55.16999816894531,305.05999755859375,305.8500061035156,232.1999969482422,16.459999084472656,115.26000213623047,174.94000244140625,58.97999954223633,157.97000122070312,162.8699951171875,28.940000534057617,135.97999572753906,67.16432189941406,9.529999732971191,142.57000732421875,40.25,18.450000762939453,378.1700134277344,145.5800018310547,16.559999465942383,70.66999816894531,63.650001525878906,48.939998626708984,58.41999816894531,80.88999938964844,114.12999725341797,194.1494903564453,57.130001068115234,431.19000244140625,453.07000732421875,54.43000030517578,205.30999755859375,514.5499877929688,383.1199951171875,30.790000915527344,61.43000030517578,89.4800033569336,374.8999938964844,149.5800018310547,178.4499969482422,53.7599983215332,295.2200012207031,76.25,354.4200134277344,300.2300109863281,77.0199966430664,90.69000244140625,58.709999084472656,237.02999877929688,43.7400016784668,101.62999725341797,87.91999816894531,368.54998779296875,177.8800048828125,85.97826385498047,58.36000061035156,46.529998779296875,42.869998931884766,110.06999969482422,118.22000122070312,22.270000457763672,84.75,465.7699890136719,304.3999938964844,288.6199951171875,114.80999755859375,1492.0999755859375,60.90999984741211,14.140000343322754,53.560001373291016,215.5500030517578,75.38999938964844,47.4900016784668,319.29998779296875,28.1200008392334,126.73999786376953,443.7099914550781,437.0799865722656,33.439998626708984,202.97999572753906,62.439998626708984,73.19999694824219,146.19000244140625,27.802000045776367,5894.81982421875,17.030000686645508,167.55999755859375,60.970001220703125,62.81999969482422,87.04000091552734,78.58000183105469,94.77999877929688,931.6699829101562,58.970001220703125,177.66000366210938,22.889999389648438,107.66999816894531,71.62999725341797,17.290000915527344,63.209999084472656,192.17999267578125,38.45000076293945,70.06999969482422,156.22999572753906,125.05000305175781,323.2200012207031,66.48999786376953,133.64999389648438,124.16000366210938,95.86000061035156,116.6500015258789,57.65999984741211,78.41999816894531,138.33999633789062,28.489999771118164,81.36000061035156,282.30999755859375,95.94999694824219,125.01000213623047,168.22000122070312,71.43000030517578,112.83000183105469,93.62000274658203,67.08000183105469,59.65999984741211,803.1699829101562,16.309999465942383,84.33999633789062,112.3499984741211,236.8000030517578,278.6300048828125,41.650001525878906,456.4200134277344,103.98999786376953,146.02999877929688,130.22999572753906,240.9199981689453,103.95999908447266,48.029998779296875,231.52000427246094,157.08999633789062,45.27000045776367,262.3699951171875,368.0,73.33000183105469,107.58999633789062,349.9700012207031,76.30999755859375,102.05999755859375,68.91999816894531,55.91999816894531,225.5,86.54000091552734,105.22000122070312,27.709999084472656,287.1400146484375,75.31999969482422,17.09000015258789,64.95999908447266,769.219970703125,121.41000366210938,92.16000366210938,272.1199951171875,154.57000732421875,77.83999633789062,550.4199829101562,139.91000366210938,38.959999084472656,71.38999938964844,47.40999984741211,105.76000213623047,179.14999389648438,243.30999755859375,160.61000061035156,60.560001373291016,177.74000549316406,163.35000610351562,66.6500015258789,44.47999954223633,40.189998626708984,142.5500030517578,523.1699829101562,489.44000244140625,195.3300018310547,175.8300018310547,350.2300109863281,29.799999237060547,225.97999572753906,107.05999755859375,178.6199951171875,203.97000122070312,222.5800018310547,346.3599853515625,47.59000015258789,37.97999954223633,97.7300033569336,296.5,31.959999084472656,33.04999923706055,94.27999877929688,77.5199966430664,38.650001525878906,167.32000732421875,28.959999084472656,50.206668853759766,38.733333587646484,226.14999389648438,29.280000686645508,109.33000183105469,68.5,107.93000030517578,104.1500015258789,137.30999755859375,139.6199951171875,177.72999572753906
2023-05-04 00:00:00+00:00,133.8800048828125,13.510000228881836,165.7899932861328,147.36000061035156,110.86000061035156,72.91999816894531,266.5,335.8299865722656,181.3300018310547,74.22000122070312,213.80999755859375,193.02999877929688,89.75,91.44000244140625,22.479999542236328,66.81999969482422,49.880001068115234,130.36000061035156,210.8300018310547,77.04000091552734,175.64999389648438,114.0199966430664,107.02999877929688,112.44999694824219,142.9199981689453,231.88999938964844,282.0199890136719,194.39999389648438,104.0,135.33999633789062,302.9599914550781,69.19000244140625,32.2599983215332,291.07000732421875,37.290000915527344,92.05000305175781,121.55000305175781,117.95999908447266,178.27000427246094,61.01599884033203,168.14999389648438,147.82000732421875,148.80999755859375,2661.60009765625,197.0500030517578,26.989999771118164,59.2599983215332,45.290000915527344,33.470001220703125,71.5999984741211,252.4600067138672,25.100000381469727,89.3499984741211,313.57000732421875,462.6099853515625,40.08000183105469,2603.570068359375,631.6599731445312,66.81999969482422,153.05999755859375,64.11000061035156,51.939998626708984,37.676055908203125,80.70999908447266,50.65999984741211,44.900001525878906,37.619998931884766,80.83000183105469,210.3800048828125,195.47000122070312,137.07000732421875,73.66000366210938,117.5999984741211,9.390000343322754,205.02999877929688,163.86000061035156,101.1500015258789,70.06999969482422,24.850000381469727,97.66000366210938,102.73999786376953,348.7799987792969,243.69000244140625,104.01000213623047,80.79000091552734,171.0399932861328,40.220001220703125,183.92999267578125,40.67020034790039,221.4499969482422,61.290000915527344,67.22000122070312,30.200000762939453,85.62999725341797,94.81749725341797,97.36000061035156,166.58999633789062,490.3399963378906,54.33000183105469,39.1150016784668,108.77999877929688,192.3800048828125,45.70000076293945,74.33999633789062,31.309999465942383,114.48249816894531,24.139999389648438,62.86000061035156,68.79000091552734,156.22000122070312,56.56999969482422,33.08000183105469,64.05999755859375,373.5899963378906,92.44000244140625,216.57000732421875,135.41000366210938,107.22000122070312,214.83155822753906,97.44999694824219,95.87999725341797,151.67999267578125,141.9499969482422,311.4100036621094,152.9199981689453,112.68000030517578,98.11000061035156,87.20999908447266,48.2400016784668,117.41999816894531,124.01000213623047,44.380001068115234,172.36000061035156,98.5199966430664,197.24000549316406,371.54998779296875,72.48999786376953,201.0,456.69000244140625,78.83999633789062,82.73999786376953,111.30999755859375,729.3400268554688,62.47999954223633,31.040000915527344,76.72000122070312,216.60000610351562,168.44000244140625,106.0999984741211,87.9000015258789,42.560001373291016,116.95999908447266,89.16999816894531,150.7899932861328,11.5600004196167,54.02000045776367,35.220001220703125,395.010009765625,226.3699951171875,38.90999984741211,131.1300048828125,117.77999877929688,53.22999954223633,23.239999771118164,111.88999938964844,96.43000030517578,61.18000030517578,63.7400016784668,208.85000610351562,79.26576232910156,16.450000762939453,78.5199966430664,89.4000015258789,105.8499984741211,31.3700008392334,31.690000534057617,104.69000244140625,171.30999755859375,101.4800033569336,101.58000183105469,321.260009765625,667.5,29.020000457763672,59.90999984741211,9.4399995803833,277.6300048828125,285.75,130.94000244140625,68.22000122070312,142.6199951171875,82.44999694824219,196.22000122070312,13.800000190734863,29.399999618530273,40.90999984741211,79.12999725341797,17.309999465942383,274.6400146484375,269.510009765625,528.5,122.56999969482422,106.75,469.510009765625,207.49000549316406,95.08000183105469,66.19000244140625,31.239999771118164,422.45001220703125,31.790000915527344,34.220001220703125,184.39999389648438,55.63999938964844,303.2099914550781,300.6499938964844,227.19000244140625,16.040000915527344,115.30000305175781,174.97000122070312,58.5099983215332,148.10000610351562,162.1300048828125,28.43000030517578,134.1199951171875,66.08451080322266,8.930000305175781,141.27000427246094,40.84000015258789,18.440000534057617,373.2300109863281,144.41000366210938,16.639999389648438,68.06999969482422,63.720001220703125,48.279998779296875,58.08000183105469,79.44999694824219,112.3499984741211,190.49827575683594,56.20000076293945,428.44000244140625,451.92999267578125,54.79999923706055,202.8000030517578,512.239990234375,382.05999755859375,29.290000915527344,61.70000076293945,90.2300033569336,376.1199951171875,149.4499969482422,176.47999572753906,52.72999954223633,295.1600036621094,76.02999877929688,355.0400085449219,299.6499938964844,77.29000091552734,89.2699966430664,54.11000061035156,233.52000427246094,42.810001373291016,99.02999877929688,88.2699966430664,389.2799987792969,177.32000732421875,85.15050506591797,57.81999969482422,46.130001068115234,38.59000015258789,105.05999755859375,117.37000274658203,22.079999923706055,82.61000061035156,461.54998779296875,305.4100036621094,290.4100036621094,113.68000030517578,1475.199951171875,60.5099983215332,13.75,53.790000915527344,216.14999389648438,75.51000213623047,49.40999984741211,320.7799987792969,28.3700008392334,123.66999816894531,442.2300109863281,430.510009765625,31.3799991607666,203.92999267578125,62.5099983215332,71.5999984741211,139.8800048828125,27.562000274658203,5801.35009765625,16.719999313354492,163.7899932861328,61.91999816894531,62.630001068115234,87.72000122070312,77.83000183105469,94.97000122070312,933.6199951171875,58.70000076293945,179.00999450683594,16.399999618530273,107.19999694824219,71.0199966430664,17.239999771118164,63.5099983215332,193.3800048828125,38.22999954223633,69.29000091552734,155.50999450683594,126.0999984741211,322.2900085449219,66.37000274658203,133.0500030517578,124.87999725341797,94.37999725341797,113.63999938964844,57.119998931884766,79.69000244140625,135.5,28.700000762939453,79.11000061035156,290.29998779296875,92.30999755859375,125.22000122070312,165.35000610351562,71.80999755859375,106.58000183105469,93.98999786376953,71.87999725341797,60.099998474121094,753.8800048828125,15.75,83.45999908447266,109.83999633789062,232.08999633789062,279.20001220703125,41.84000015258789,453.4800109863281,102.83000183105469,145.80999755859375,131.1300048828125,238.3000030517578,104.72000122070312,47.369998931884766,227.33999633789062,157.4199981689453,45.06999969482422,258.67999267578125,366.6199951171875,74.25,107.8499984741211,347.510009765625,76.74500274658203,96.37000274658203,66.86000061035156,55.119998931884766,222.41000366210938,86.18000030517578,102.13999938964844,26.760000228881836,284.6300048828125,75.55000305175781,16.90999984741211,65.01000213623047,759.989990234375,119.33000183105469,89.9800033569336,248.89999389648438,152.52999877929688,77.06999969482422,545.6400146484375,141.25999450683594,38.06999969482422,69.3499984741211,47.599998474121094,105.66999816894531,179.13999938964844,236.82000732421875,161.1999969482422,60.130001068115234,176.0,162.3000030517578,65.36000061035156,42.91999816894531,40.2599983215332,141.08999633789062,514.0,487.2799987792969,197.05999755859375,173.2899932861328,328.3800048828125,28.979999542236328,225.60000610351562,104.30999755859375,190.22999572753906,205.75999450683594,220.77000427246094,346.5899963378906,47.77000045776367,37.349998474121094,97.41999816894531,296.0,31.549999237060547,33.040000915527344,95.3499984741211,76.9000015258789,36.720001220703125,167.80999755859375,29.100000381469727,50.15666580200195,38.63999938964844,224.2899932861328,29.010000228881836,109.25,69.11000061035156,106.04000091552734,106.33000183105469,136.32000732421875,136.6300048828125,178.47000122070312
2023-05-05 00:00:00+00:00,133.3000030517578,13.869999885559082,173.57000732421875,148.02999877929688,111.26000213623047,74.80999755859375,265.6499938964844,348.3999938964844,183.38999938964844,75.95999908447266,215.47999572753906,194.94000244140625,90.47000122070312,92.11000061035156,22.670000076293945,67.58999633789062,53.790000915527344,130.94000244140625,213.82000732421875,78.55999755859375,179.6999969482422,115.7300033569336,108.08999633789062,116.05999755859375,145.02000427246094,236.52999877929688,291.17999267578125,196.75,105.66000366210938,137.97999572753906,301.67999267578125,70.37999725341797,33.220001220703125,296.70001220703125,37.85499954223633,93.41999816894531,123.63999938964844,117.55999755859375,179.75,63.012001037597656,172.0800018310547,148.42999267578125,152.64999389648438,2691.580078125,198.33999633789062,27.709999084472656,58.599998474121094,46.04999923706055,33.709999084472656,73.56999969482422,253.66000366210938,25.540000915527344,90.55000305175781,318.05999755859375,385.239990234375,41.16999816894531,2569.300048828125,644.47998046875,68.13999938964844,152.8699951171875,65.30999755859375,51.540000915527344,39.26936721801758,82.16000366210938,51.93000030517578,46.31999969482422,37.81999969482422,83.19999694824219,215.08999633789062,198.92999267578125,136.5800018310547,74.55000305175781,118.5,10.010000228881836,205.24000549316406,165.99000549316406,105.9000015258789,69.63999938964844,26.440000534057617,97.52999877929688,104.5,350.8500061035156,260.739990234375,105.23999786376953,80.58999633789062,169.60000610351562,40.43000030517578,185.1300048828125,40.56420135498047,226.3800048828125,61.97999954223633,68.38999938964844,30.520000457763672,88.01000213623047,96.48500061035156,100.37000274658203,167.99000549316406,499.05999755859375,54.7400016784668,39.44499969482422,110.3499984741211,197.58999633789062,46.25,74.5999984741211,31.860000610351562,116.59249877929688,25.09000015258789,63.290000915527344,70.68000030517578,160.2100067138672,56.4900016784668,33.939998626708984,65.51000213623047,381.0899963378906,95.95999908447266,218.9499969482422,136.50999450683594,108.12000274658203,214.9290771484375,100.5199966430664,96.41999816894531,155.47000122070312,144.50999450683594,311.1099853515625,153.08999633789062,113.36000061035156,99.36000061035156,88.47000122070312,50.36000061035156,120.81999969482422,125.41999816894531,45.630001068115234,173.6699981689453,99.48999786376953,200.11000061035156,375.3999938964844,73.55999755859375,203.5399932861328,464.4700012207031,80.94999694824219,84.4000015258789,114.16999816894531,740.0,63.380001068115234,32.349998474121094,77.44000244140625,220.0,171.0500030517578,107.36000061035156,88.73999786376953,42.849998474121094,117.66999816894531,93.54000091552734,154.74000549316406,11.989999771118164,54.65999984741211,36.470001220703125,405.8500061035156,229.3000030517578,39.70000076293945,133.22000122070312,120.30000305175781,55.75,24.920000076293945,113.48999786376953,96.33999633789062,64.58999633789062,64.72000122070312,211.9199981689453,80.0,17.149999618530273,79.75,89.80999755859375,108.29000091552734,31.479999542236328,33.2599983215332,105.56999969482422,173.72999572753906,104.77999877929688,103.77999877929688,327.0199890136719,675.510009765625,29.8799991607666,60.380001068115234,9.850000381469727,278.05999755859375,289.6199951171875,136.3000030517578,69.7300033569336,144.61000061035156,83.73999786376953,198.4199981689453,14.109999656677246,30.1299991607666,41.20000076293945,79.75,17.760000228881836,275.3299865722656,272.0899963378906,535.02001953125,123.6500015258789,108.30999755859375,488.489990234375,210.92999267578125,96.44999694824219,66.55999755859375,30.989999771118164,425.95001220703125,32.349998474121094,35.59000015258789,188.52000427246094,56.38999938964844,304.8800048828125,303.57000732421875,230.30999755859375,16.56999969482422,119.12999725341797,179.1199951171875,62.09000015258789,152.92999267578125,162.67999267578125,28.850000381469727,136.74000549316406,66.05633544921875,9.829999923706055,143.66000366210938,41.31999969482422,18.809999465942383,385.6600036621094,145.17999267578125,17.040000915527344,70.61000061035156,64.0199966430664,49.22999954223633,58.619998931884766,80.83000183105469,113.44000244140625,192.31959533691406,57.06999969482422,427.80999755859375,455.5400085449219,55.11000061035156,205.80999755859375,529.760009765625,386.7099914550781,29.65999984741211,61.650001525878906,92.4000015258789,384.6600036621094,152.38999938964844,176.57000732421875,53.45000076293945,296.6000061035156,75.18000030517578,365.8699951171875,304.6400146484375,77.55999755859375,90.05999755859375,54.65999984741211,232.77999877929688,43.13999938964844,100.22000122070312,88.94999694824219,397.6600036621094,179.36000061035156,86.41304016113281,59.709999084472656,46.689998626708984,39.11000061035156,106.9000015258789,117.68000030517578,22.93000030517578,84.87999725341797,473.6499938964844,310.6499938964844,281.55999755859375,118.58000183105469,1424.989990234375,61.22999954223633,14.130000114440918,54.91999816894531,220.1699981689453,75.51000213623047,48.720001220703125,322.760009765625,28.540000915527344,126.58999633789062,446.80999755859375,434.79998779296875,31.280000686645508,208.72000122070312,63.849998474121094,73.02999877929688,142.32000732421875,28.68000030517578,5852.47021484375,17.1200008392334,166.82000732421875,62.95000076293945,64.51000213623047,89.75,81.22000122070312,96.97000122070312,940.780029296875,60.689998626708984,183.92999267578125,16.860000610351562,107.83000183105469,72.76000213623047,17.270000457763672,63.81999969482422,194.27000427246094,38.4900016784668,71.51000213623047,156.02999877929688,129.52000427246094,333.29998779296875,67.0199966430664,135.3699951171875,127.25,95.55999755859375,116.18000030517578,57.869998931884766,80.12000274658203,138.02999877929688,28.75,82.05000305175781,295.9100036621094,93.44000244140625,129.05999755859375,171.07000732421875,74.97000122070312,108.77999877929688,92.91000366210938,75.61000061035156,60.7400016784668,762.0999755859375,16.540000915527344,86.19999694824219,113.83999633789062,231.64999389648438,283.4200134277344,41.77000045776367,458.1199951171875,104.44000244140625,145.86000061035156,129.8699951171875,239.58999633789062,107.20999908447266,49.2400016784668,230.83999633789062,158.1999969482422,45.75,260.80999755859375,371.55999755859375,74.94000244140625,109.55000305175781,354.19000244140625,77.45999908447266,98.19999694824219,68.5,55.939998626708984,223.44000244140625,85.47000122070312,104.12000274658203,27.34000015258789,284.7099914550781,76.7699966430664,17.1299991607666,64.88999938964844,767.1900024414062,122.94000244140625,92.62999725341797,257.95001220703125,156.3000030517578,78.5,546.3800048828125,143.55999755859375,38.970001220703125,71.87999725341797,48.04999923706055,107.47000122070312,182.3000030517578,240.3300018310547,170.05999755859375,60.689998626708984,176.80999755859375,165.82000732421875,66.1500015258789,44.810001373291016,41.33000183105469,142.8000030517578,520.0499877929688,494.2799987792969,201.22999572753906,175.74000549316406,342.04998779296875,30.739999771118164,231.77999877929688,107.04000091552734,193.57000732421875,210.8800048828125,219.49000549316406,348.0899963378906,47.849998474121094,37.83000183105469,99.16999816894531,296.7900085449219,32.16999816894531,33.45000076293945,96.01000213623047,78.76000213623047,37.939998626708984,168.42999267578125,30.18000030517578,50.59000015258789,39.099998474121094,227.82000732421875,29.670000076293945,110.77999877929688,69.56999969482422,108.68000030517578,108.97000122070312,137.49000549316406,137.91000366210938,186.22999572753906
2023-05-08 00:00:00+00:00,132.4499969482422,14.359999656677246,173.5,147.4499969482422,110.9000015258789,76.13999938964844,264.82000732421875,344.05999755859375,184.52000427246094,75.4000015258789,214.27000427246094,191.99000549316406,89.13999938964844,92.13999938964844,21.709999084472656,67.63999938964844,53.75,131.64999389648438,215.32000732421875,79.3499984741211,185.8800048828125,116.12000274658203,107.62000274658203,115.75,145.02000427246094,234.6199951171875,293.69000244140625,193.2100067138672,105.83000183105469,138.07000732421875,294.3299865722656,70.30999755859375,33.08000183105469,295.5799865722656,37.67499923706055,93.97000122070312,122.3499984741211,117.86000061035156,180.36000061035156,62.90599822998047,171.83999633789062,147.47000122070312,153.0399932861328,2709.5400390625,197.25999450683594,27.690000534057617,57.70000076293945,45.61000061035156,32.61000061035156,72.45999908447266,251.5,25.360000610351562,90.20999908447266,314.3699951171875,378.3900146484375,41.5,2639.469970703125,643.1400146484375,68.41000366210938,152.55999755859375,65.75,53.119998931884766,39.63908386230469,81.16999816894531,50.91999816894531,46.36000061035156,37.7400016784668,84.1500015258789,214.7899932861328,199.66000366210938,136.47000122070312,73.13999938964844,116.37000274658203,10.609999656677246,205.55999755859375,166.1300048828125,106.01000213623047,67.58000183105469,25.760000228881836,96.61000061035156,102.95999908447266,350.5,264.69000244140625,106.0,80.75,167.2100067138672,40.59000015258789,185.69000244140625,40.65679931640625,223.74000549316406,61.189998626708984,68.27999877929688,30.25,89.06999969482422,96.52749633789062,100.9000015258789,168.2100067138672,499.05999755859375,54.459999084472656,39.709999084472656,110.86000061035156,197.89999389648438,46.34000015258789,74.30000305175781,31.8799991607666,115.05999755859375,24.860000610351562,61.63999938964844,69.68000030517578,159.5800018310547,56.5,34.20000076293945,64.7699966430664,380.25,96.83999633789062,220.0,134.72999572753906,108.5,212.09219360351562,102.97000122070312,97.37000274658203,155.5399932861328,144.02999877929688,308.94000244140625,150.24000549316406,113.0,98.9000015258789,89.20999908447266,51.0,120.18000030517578,125.76000213623047,46.209999084472656,172.8300018310547,99.01000213623047,200.6300048828125,383.2200012207031,73.38999938964844,206.00999450683594,465.19000244140625,80.75,83.80999755859375,114.36000061035156,740.1199951171875,62.97999954223633,32.290000915527344,76.75,218.6300048828125,169.8800048828125,106.91000366210938,89.0199966430664,42.77000045776367,116.55000305175781,92.4800033569336,156.97999572753906,12.020000457763672,54.34000015258789,36.560001373291016,402.6700134277344,230.72999572753906,39.09000015258789,135.0399932861328,119.5,55.959999084472656,24.40999984741211,111.95999908447266,94.37999725341797,66.08000183105469,64.80000305175781,210.7100067138672,80.5427017211914,17.049999237060547,78.58999633789062,89.87000274658203,108.29000091552734,31.469999313354492,33.65999984741211,107.7699966430664,172.61000061035156,104.68000030517578,103.55999755859375,326.510009765625,678.219970703125,29.950000762939453,59.470001220703125,9.75,277.7799987792969,287.92999267578125,136.8800048828125,70.44000244140625,145.5500030517578,83.0999984741211,196.9499969482422,14.1899995803833,30.190000534057617,40.63999938964844,79.80000305175781,17.420000076293945,274.7699890136719,270.55999755859375,535.9600219726562,123.4000015258789,107.22000122070312,485.5299987792969,210.63999938964844,97.13999938964844,65.79000091552734,30.770000457763672,426.8900146484375,32.380001068115234,36.130001068115234,189.82000732421875,55.9900016784668,303.0899963378906,304.17999267578125,228.6300048828125,16.290000915527344,117.29000091552734,178.2899932861328,63.09000015258789,154.1999969482422,162.30999755859375,28.899999618530273,137.07000732421875,66.78873443603516,9.680000305175781,143.1300048828125,41.08000183105469,18.5,383.5199890136719,144.74000549316406,16.899999618530273,72.75,63.91999816894531,49.150001525878906,58.810001373291016,79.06999969482422,114.69000244140625,191.21133422851562,57.18000030517578,432.7200012207031,450.9599914550781,54.7599983215332,204.0500030517578,526.7899780273438,381.8599853515625,29.59000015258789,62.20000076293945,91.75,385.510009765625,151.9499969482422,177.9499969482422,53.900001525878906,296.69000244140625,74.2699966430664,368.55999755859375,305.94000244140625,78.11000061035156,90.19000244140625,53.689998626708984,233.27000427246094,43.439998626708984,99.88999938964844,88.29000091552734,396.3599853515625,180.1999969482422,85.56856536865234,59.040000915527344,46.61000061035156,37.81999969482422,108.70999908447266,118.37999725341797,22.81999969482422,84.43000030517578,472.8800048828125,308.6499938964844,284.8999938964844,116.2300033569336,1393.9200439453125,60.869998931884766,14.260000228881836,54.91999816894531,217.85000610351562,76.05999755859375,48.290000915527344,331.2099914550781,28.450000762939453,126.87999725341797,442.239990234375,438.989990234375,31.309999465942383,207.0800018310547,64.0,73.0199966430664,141.6199951171875,29.150999069213867,5853.47021484375,17.139999389648438,168.0500030517578,62.7599983215332,63.52000045776367,91.9800033569336,80.5199966430664,96.79000091552734,946.6400146484375,58.959999084472656,191.52000427246094,16.989999771118164,106.33000183105469,72.77999877929688,17.40999984741211,63.4900016784668,193.35000610351562,38.66999816894531,71.4000015258789,155.3000030517578,134.08999633789062,334.8399963378906,67.77999877929688,136.02999877929688,127.37000274658203,95.55999755859375,116.98999786376953,58.560001373291016,79.81999969482422,138.67999267578125,28.59000015258789,82.56999969482422,297.3399963378906,93.95999908447266,129.58999633789062,168.8800048828125,75.5199966430664,108.30999755859375,94.16999816894531,78.3499984741211,59.68000030517578,752.1199951171875,16.399999618530273,86.13999938964844,111.73999786376953,232.6999969482422,281.1000061035156,41.66999816894531,458.25,104.83000183105469,145.83999633789062,128.0,233.1300048828125,107.16999816894531,47.630001068115234,230.92999267578125,157.11000061035156,46.61000061035156,259.8699951171875,371.739990234375,74.56999969482422,108.0,355.17999267578125,77.46499633789062,97.87999725341797,69.06999969482422,56.290000915527344,228.1999969482422,84.20999908447266,105.23999786376953,27.399999618530273,288.2699890136719,76.08000183105469,17.1200008392334,64.47000122070312,772.2999877929688,122.63999938964844,91.41999816894531,259.17999267578125,156.5,78.36000061035156,542.5800170898438,144.17999267578125,38.45000076293945,71.25,47.54999923706055,106.33999633789062,182.57000732421875,240.6999969482422,171.7899932861328,50.72999954223633,176.75,164.22000122070312,65.70999908447266,45.86000061035156,41.27000045776367,143.19000244140625,515.72998046875,492.6199951171875,199.94000244140625,174.38999938964844,340.8900146484375,29.739999771118164,232.22999572753906,107.37999725341797,192.8300018310547,210.1199951171875,219.8699951171875,344.0899963378906,47.439998626708984,37.83000183105469,99.3499984741211,296.5,31.65999984741211,34.18000030517578,95.02999877929688,76.33000183105469,38.380001068115234,169.02999877929688,29.559999465942383,50.90666580200195,39.13999938964844,229.1999969482422,29.75,112.76000213623047,69.31999969482422,109.11000061035156,107.33999633789062,136.52999877929688,137.44000244140625,184.8699951171875
2023-05-09 00:00:00+00:00,127.3499984741211,14.470000267028809,171.77000427246094,146.8300018310547,110.25,76.61000061035156,263.4800109863281,342.6499938964844,179.6199951171875,75.0199966430664,213.66000366210938,192.72999572753906,88.83999633789062,91.0999984741211,22.270000457763672,67.41999816894531,53.099998474121094,130.57000732421875,216.0800018310547,78.87999725341797,195.1699981689453,118.41999816894531,107.8499984741211,113.83999633789062,144.41000366210938,234.42999267578125,293.489990234375,193.52000427246094,106.62000274658203,138.52000427246094,293.6499938964844,69.31999969482422,33.15999984741211,279.94000244140625,37.595001220703125,93.37000274658203,121.2300033569336,118.5,179.32000732421875,61.85100173950195,170.1300048828125,147.8800048828125,153.3800048828125,2726.510009765625,201.8800048828125,27.65999984741211,57.029998779296875,43.08000183105469,32.2400016784668,72.6500015258789,249.64999389648438,25.1200008392334,89.30000305175781,314.0,366.8599853515625,41.540000915527344,2634.909912109375,635.5700073242188,68.0,152.5500030517578,65.56999969482422,53.09000015258789,39.181339263916016,81.62999725341797,50.9900016784668,46.52000045776367,37.810001373291016,84.3499984741211,213.49000549316406,201.47999572753906,136.05999755859375,73.37999725341797,117.05000305175781,10.649999618530273,204.02999877929688,167.75999450683594,104.54000091552734,67.79000091552734,26.049999237060547,95.94000244140625,101.58999633789062,339.0,262.7900085449219,105.5199966430664,80.63999938964844,168.1300048828125,39.619998931884766,184.6300048828125,40.6531982421875,221.0399932861328,61.189998626708984,67.62000274658203,30.209999084472656,89.01000213623047,96.32250213623047,101.52999877929688,168.25,500.7900085449219,54.599998474121094,39.75,110.56999969482422,201.17999267578125,46.470001220703125,74.0,32.02000045776367,115.38500213623047,24.84000015258789,61.630001068115234,69.97000122070312,159.1199951171875,56.5,34.20000076293945,64.2699966430664,381.44000244140625,96.69000244140625,220.61000061035156,133.64999389648438,108.98999786376953,208.4751739501953,102.18000030517578,96.61000061035156,155.1699981689453,142.6300048828125,308.6400146484375,150.3300018310547,113.31999969482422,98.05000305175781,100.72000122070312,49.16999816894531,119.6500015258789,125.41000366210938,45.810001373291016,172.85000610351562,98.7699966430664,199.2899932861328,382.8699951171875,73.62999725341797,201.25999450683594,460.4800109863281,80.12999725341797,83.6500015258789,113.7699966430664,728.260009765625,62.36000061035156,32.31999969482422,76.44999694824219,216.30999755859375,170.5500030517578,106.97000122070312,88.69999694824219,42.619998931884766,115.5199966430664,93.26000213623047,156.42999267578125,11.859999656677246,54.459999084472656,36.65999984741211,402.010009765625,228.6300048828125,38.90999984741211,134.75999450683594,119.38999938964844,55.650001525878906,24.670000076293945,110.5,92.69000244140625,66.4000015258789,64.52999877929688,211.1999969482422,80.6065444946289,17.0,78.80000305175781,89.58999633789062,108.66999816894531,31.15999984741211,33.279998779296875,107.3499984741211,173.22000122070312,106.72000122070312,103.95999908447266,324.7699890136719,684.510009765625,30.100000381469727,59.650001525878906,9.800000190734863,274.04998779296875,290.5799865722656,136.16000366210938,70.44999694824219,145.72000122070312,83.66999816894531,197.1300048828125,14.15999984741211,30.290000915527344,40.15999984741211,74.83000183105469,17.5,274.0799865722656,270.9200134277344,530.2000122070312,121.16999816894531,106.20999908447266,479.3699951171875,208.16000366210938,90.30999755859375,64.7699966430664,30.100000381469727,427.67999267578125,32.119998931884766,35.84000015258789,186.00999450683594,55.779998779296875,301.54998779296875,304.42999267578125,228.25,16.190000534057617,118.76000213623047,175.91000366210938,62.97999954223633,152.22000122070312,161.0500030517578,29.100000381469727,136.41000366210938,66.15962219238281,9.720000267028809,143.0,40.880001068115234,18.15999984741211,375.75,143.9199981689453,16.850000381469727,72.52999877929688,63.38999938964844,49.15999984741211,58.619998931884766,80.29000091552734,114.36000061035156,191.39175415039062,57.20000076293945,428.3800048828125,452.0400085449219,54.400001525878906,207.1199951171875,515.77001953125,381.44000244140625,29.6299991607666,62.369998931884766,91.2699966430664,382.94000244140625,150.8000030517578,178.99000549316406,53.7599983215332,296.6600036621094,72.70999908447266,388.7200012207031,305.92999267578125,77.88999938964844,89.5999984741211,52.790000915527344,233.3699951171875,43.38999938964844,98.62999725341797,88.44999694824219,398.69000244140625,179.3800048828125,84.28093719482422,58.689998626708984,46.439998626708984,37.16999816894531,110.94000244140625,117.43000030517578,22.899999618530273,84.37000274658203,472.8699951171875,307.0,286.57000732421875,116.7300033569336,1376.199951171875,60.93000030517578,14.109999656677246,54.560001373291016,216.7899932861328,75.58000183105469,48.150001525878906,332.1400146484375,28.450000762939453,125.0999984741211,442.30999755859375,441.3900146484375,31.299999237060547,208.3000030517578,63.75,72.13999938964844,140.1699981689453,28.570999145507812,5875.4501953125,16.93000030517578,165.08999633789062,62.220001220703125,63.86000061035156,91.66999816894531,78.80999755859375,96.13999938964844,953.4600219726562,58.959999084472656,195.83999633789062,16.530000686645508,107.25,73.33000183105469,17.280000686645508,63.709999084472656,194.13999938964844,38.47999954223633,70.51000213623047,153.7100067138672,135.6999969482422,339.1099853515625,67.7300033569336,133.35000610351562,125.91999816894531,95.6500015258789,115.69999694824219,58.41999816894531,79.8499984741211,137.13999938964844,28.540000915527344,81.5,299.2900085449219,93.9800033569336,129.1199951171875,171.0,65.90499877929688,105.7699966430664,93.13999938964844,76.95999908447266,58.880001068115234,754.8800048828125,16.299999237060547,86.3499984741211,110.72000122070312,231.1300048828125,277.760009765625,41.56999969482422,457.54998779296875,104.08000183105469,146.99000549316406,124.81999969482422,234.1199951171875,106.70999908447266,47.939998626708984,229.35000610351562,157.25999450683594,47.16999816894531,257.3800048828125,366.95001220703125,74.69000244140625,106.48999786376953,355.2699890136719,77.8550033569336,97.5199966430664,68.9800033569336,57.310001373291016,225.4600067138672,81.70999908447266,99.81999969482422,27.459999084472656,283.6499938964844,75.9800033569336,17.020000457763672,64.5199966430664,808.4099731445312,121.1500015258789,90.29000091552734,251.99000549316406,157.4199981689453,78.58999633789062,534.6599731445312,142.02999877929688,38.290000915527344,71.18000030517578,47.290000915527344,105.16000366210938,183.75,241.7100067138672,169.14999389648438,48.81999969482422,177.80999755859375,163.0,65.3499984741211,46.36000061035156,40.75,143.13999938964844,509.0899963378906,490.3800048828125,200.58999633789062,173.00999450683594,340.6700134277344,29.90999984741211,233.25999450683594,108.4000015258789,193.11000061035156,211.39999389648438,217.97000122070312,344.8299865722656,46.86000061035156,37.56999969482422,99.0,276.760009765625,31.440000534057617,33.599998474121094,94.41999816894531,78.31999969482422,38.540000915527344,169.4600067138672,29.450000762939453,50.99333190917969,39.29999923706055,228.8699951171875,29.959999084472656,111.69999694824219,69.11000061035156,109.13999938964844,106.80000305175781,137.61000061035156,136.0500030517578,184.3699951171875
2023-05-10 00:00:00+00:00,128.05999755859375,14.34000015258789,173.55999755859375,146.4199981689453,110.69000244140625,77.22000122070312,268.8900146484375,344.0199890136719,181.42999267578125,74.63999938964844,215.00999450683594,196.32000732421875,89.80000305175781,91.72000122070312,22.639999389648438,66.72000122070312,52.61000061035156,129.2100067138672,217.32000732421875,85.54000091552734,194.50999450683594,117.66999816894531,108.30999755859375,115.41000366210938,144.67999267578125,234.11000061035156,290.8599853515625,196.36000061035156,110.19000244140625,141.24000549316406,295.80999755859375,69.22000122070312,32.79999923706055,280.95001220703125,37.72999954223633,94.91000366210938,122.27999877929688,119.30999755859375,180.14999389648438,62.62699890136719,172.50999450683594,149.74000549316406,148.67999267578125,2733.64990234375,200.83999633789062,27.31999969482422,56.630001068115234,43.84000015258789,31.829999923706055,72.22000122070312,251.0500030517578,25.0,89.58999633789062,313.260009765625,365.69000244140625,41.02000045776367,2645.919921875,629.1799926757812,68.48999786376953,154.85000610351562,65.58999633789062,53.220001220703125,39.00528335571289,82.58000183105469,50.61000061035156,46.369998931884766,36.75,85.18000030517578,213.1699981689453,200.47000122070312,138.4499969482422,73.80999755859375,118.94999694824219,10.489999771118164,204.19000244140625,168.66000366210938,102.93000030517578,67.79000091552734,25.399999618530273,96.20999908447266,100.66000366210938,339.94000244140625,263.45001220703125,104.5,81.0999984741211,168.52999877929688,39.86000061035156,185.30999755859375,41.0968017578125,215.5500030517578,61.86000061035156,66.86000061035156,30.280000686645508,87.04000091552734,97.7249984741211,100.47000122070312,169.5,499.6600036621094,54.349998474121094,40.0,110.58999633789062,204.85000610351562,46.709999084472656,75.44999694824219,31.809999465942383,118.25749969482422,24.459999084472656,62.560001373291016,69.70999908447266,157.08999633789062,56.349998474121094,33.79999923706055,64.13999938964844,380.3900146484375,95.3499984741211,218.17999267578125,132.42999267578125,108.7699966430664,206.9414825439453,101.13999938964844,98.87000274658203,154.1199951171875,140.97000122070312,306.8900146484375,149.05999755859375,113.97000122070312,99.13999938964844,99.2699966430664,48.11000061035156,122.56999969482422,124.73999786376953,45.81999969482422,174.92999267578125,99.41000366210938,203.39999389648438,385.9800109863281,74.19000244140625,201.19000244140625,459.3500061035156,79.3499984741211,82.4800033569336,112.16000366210938,750.2899780273438,62.650001525878906,32.20000076293945,76.9800033569336,216.77000427246094,169.11000061035156,107.5999984741211,88.8499984741211,42.91999816894531,114.02999877929688,91.02999877929688,156.8000030517578,11.890000343322754,54.59000015258789,36.2400016784668,404.3900146484375,226.3300018310547,39.56999969482422,135.25999450683594,118.3499984741211,55.13999938964844,24.239999771118164,110.58000183105469,92.4000015258789,67.01000213623047,64.55000305175781,211.52999877929688,79.44133758544922,17.239999771118164,78.11000061035156,89.56999969482422,107.79000091552734,31.290000915527344,33.08000183105469,111.75,173.69000244140625,103.76000213623047,103.83000183105469,322.54998779296875,681.4600219726562,29.559999465942383,59.97999954223633,9.579999923706055,278.5400085449219,289.0299987792969,135.24000549316406,69.87999725341797,142.41000366210938,82.06999969482422,197.33999633789062,14.09000015258789,29.860000610351562,40.130001068115234,76.22000122070312,17.31999969482422,274.1199951171875,272.19000244140625,529.6300048828125,122.0199966430664,108.48999786376953,485.1099853515625,207.6999969482422,86.75,63.91999816894531,29.969999313354492,431.5199890136719,31.889999389648438,35.86000061035156,188.0800018310547,55.83000183105469,302.5899963378906,304.5199890136719,228.75,15.930000305175781,114.62999725341797,176.61000061035156,62.29999923706055,153.3000030517578,161.64999389648438,29.06999969482422,136.47999572753906,66.24413299560547,9.319999694824219,145.6699981689453,40.68000030517578,18.1299991607666,386.3800048828125,143.41000366210938,16.790000915527344,73.41000366210938,63.5,49.119998931884766,58.4900016784668,80.05999755859375,114.13999938964844,192.01890563964844,56.869998931884766,435.9200134277344,453.1499938964844,55.15999984741211,204.32000732421875,527.2999877929688,379.32000732421875,29.239999771118164,62.52000045776367,90.54000091552734,382.5400085449219,151.8800048828125,175.6300048828125,53.2400016784668,296.57000732421875,74.16999816894531,394.4599914550781,310.5799865722656,77.88999938964844,89.41000366210938,51.81999969482422,233.0800018310547,42.880001068115234,97.93000030517578,89.0199966430664,400.92999267578125,180.52000427246094,84.36454772949219,59.11000061035156,45.939998626708984,36.900001525878906,111.72000122070312,117.9000015258789,22.670000076293945,83.72000122070312,476.07000732421875,312.30999755859375,289.54998779296875,114.86000061035156,1372.1500244140625,59.9900016784668,14.079999923706055,55.20000076293945,216.39999389648438,76.88999938964844,47.810001373291016,335.4200134277344,28.889999389648438,123.51000213623047,443.0299987792969,454.1400146484375,32.150001525878906,208.5,63.27000045776367,71.41000366210938,137.6199951171875,28.885000228881836,5836.509765625,16.65999984741211,165.1999969482422,62.369998931884766,63.209999084472656,91.13999938964844,79.87000274658203,97.5199966430664,954.77001953125,56.849998474121094,199.39999389648438,15.850000381469727,108.62000274658203,72.33000183105469,17.3700008392334,64.13999938964844,194.27000427246094,38.29999923706055,70.05999755859375,154.02999877929688,134.3800048828125,326.8800048828125,67.80000305175781,133.27999877929688,128.0800018310547,95.0999984741211,113.97000122070312,58.40999984741211,80.66000366210938,136.86000061035156,28.760000228881836,80.3499984741211,300.010009765625,94.2300033569336,130.38999938964844,171.42999267578125,63.380001068115234,106.45999908447266,92.58999633789062,77.16000366210938,58.9900016784668,749.5900268554688,16.09000015258789,85.5999984741211,109.76000213623047,233.5,270.0899963378906,42.27000045776367,459.29998779296875,101.94999694824219,148.08999633789062,124.55000305175781,237.0500030517578,106.97000122070312,47.54999923706055,230.0,158.3800048828125,45.86000061035156,256.7900085449219,370.1199951171875,75.66000366210938,106.52999877929688,362.17999267578125,77.79499816894531,96.4800033569336,68.5,57.27000045776367,226.19000244140625,81.1500015258789,98.55999755859375,27.1200008392334,285.6000061035156,73.38999938964844,17.040000915527344,64.44000244140625,810.1400146484375,120.58999633789062,90.95999908447266,249.50999450683594,157.72999572753906,77.9800033569336,533.5,142.02999877929688,37.13999938964844,70.80000305175781,47.65999984741211,105.8499984741211,183.16000366210938,243.8699951171875,168.5399932861328,47.279998779296875,178.67999267578125,163.0500030517578,64.77999877929688,45.52000045776367,41.15999984741211,141.52999877929688,504.510009765625,490.07000732421875,199.05999755859375,171.57000732421875,336.04998779296875,29.450000762939453,231.27000427246094,111.01000213623047,196.08999633789062,214.47000122070312,222.94000244140625,350.0400085449219,47.040000915527344,37.630001068115234,97.75,272.42999267578125,31.59000015258789,32.880001068115234,95.44999694824219,79.37999725341797,38.279998779296875,170.5500030517578,29.15999984741211,50.849998474121094,39.32666778564453,228.07000732421875,30.100000381469727,111.5,69.30000305175781,107.73999786376953,106.80999755859375,137.74000549316406,137.4199981689453,185.13999938964844
2023-05-11 00:00:00+00:00,127.66000366210938,14.069999694824219,173.75,146.58999633789062,110.05000305175781,77.30999755859375,272.2699890136719,341.5799865722656,180.58999633789062,74.9000015258789,209.80999755859375,193.10000610351562,88.83999633789062,90.68000030517578,22.030000686645508,66.66999816894531,52.810001373291016,129.32000732421875,216.80999755859375,85.91999816894531,198.52000427246094,118.33000183105469,108.87000274658203,115.45999908447266,143.75999450683594,232.2899932861328,290.5799865722656,195.69000244140625,112.18000030517578,139.00999450683594,296.010009765625,68.4000015258789,33.08000183105469,276.54998779296875,37.560001373291016,94.29000091552734,120.41000366210938,118.0999984741211,180.36000061035156,62.766998291015625,172.30999755859375,149.4199981689453,147.99000549316406,2715.199951171875,201.83999633789062,27.389999389648438,57.09000015258789,43.380001068115234,32.22999954223633,71.62000274658203,251.39999389648438,24.520000457763672,89.97000122070312,310.55999755859375,364.3399963378906,40.68000030517578,2656.580078125,642.02001953125,69.08000183105469,154.6999969482422,65.66000366210938,53.38999938964844,39.2957763671875,83.27999877929688,49.43000030517578,46.029998779296875,36.5,84.83999633789062,210.02999877929688,201.38999938964844,139.0399932861328,73.63999938964844,116.69000244140625,10.239999771118164,201.4600067138672,167.5,101.2300033569336,67.18000030517578,24.799999237060547,96.37999725341797,99.30000305175781,341.7099914550781,260.0,103.94999694824219,81.62999725341797,169.25,40.369998931884766,183.47999572753906,41.16999816894531,216.9499969482422,61.54999923706055,67.37000274658203,29.90999984741211,87.41999816894531,98.02249908447266,99.88999938964844,171.44000244140625,501.8900146484375,54.459999084472656,40.290000915527344,110.88999938964844,203.47000122070312,46.369998931884766,74.97000122070312,31.790000915527344,118.55750274658203,24.360000610351562,61.880001068115234,68.97000122070312,156.22000122070312,55.459999084472656,33.220001220703125,63.86000061035156,372.7900085449219,95.83000183105469,217.2899932861328,130.8800048828125,109.1500015258789,204.61878967285156,92.30999755859375,97.7699966430664,155.2100067138672,139.30999755859375,306.92999267578125,147.00999450683594,113.05999755859375,97.33000183105469,95.58999633789062,47.2599983215332,121.06999969482422,125.31999969482422,45.779998779296875,174.22000122070312,98.95999908447266,203.6699981689453,387.1000061035156,73.20999908447266,201.7899932861328,456.7799987792969,78.80999755859375,81.9800033569336,110.52999877929688,743.4400024414062,62.90999984741211,31.899999618530273,76.25,216.97999572753906,168.52000427246094,106.30999755859375,88.77999877929688,42.47999954223633,112.37000274658203,91.22000122070312,152.57000732421875,11.869999885559082,54.869998931884766,34.540000915527344,400.2699890136719,224.83999633789062,39.38999938964844,134.8000030517578,119.3499984741211,55.0,23.65999984741211,109.5,90.8499984741211,67.5,64.13999938964844,208.0500030517578,79.41739654541016,17.15999984741211,78.69999694824219,90.26000213623047,107.83000183105469,30.979999542236328,33.119998931884766,116.56999969482422,171.63999938964844,103.52999877929688,103.55999755859375,320.7200012207031,684.3699951171875,28.489999771118164,60.02000045776367,9.279999732971191,278.1000061035156,287.69000244140625,132.52999877929688,69.87000274658203,141.6999969482422,81.8499984741211,193.97999572753906,13.779999732971191,29.389999389648438,40.290000915527344,76.93000030517578,16.860000610351562,274.7799987792969,272.75,528.989990234375,120.9000015258789,108.20999908447266,486.7300109863281,207.9499969482422,85.36000061035156,64.16999816894531,28.860000610351562,424.8900146484375,31.690000534057617,36.2599983215332,189.8699951171875,55.220001220703125,303.4700012207031,305.8500061035156,227.89999389648438,15.399999618530273,116.2300033569336,176.33999633789062,62.060001373291016,154.97999572753906,160.99000549316406,28.920000076293945,136.0500030517578,66.38497924804688,9.09000015258789,144.50999450683594,40.650001525878906,18.0,386.5400085449219,143.67999267578125,16.700000762939453,72.2699966430664,63.86000061035156,49.15999984741211,58.400001525878906,78.2699966430664,114.0,189.07215881347656,56.63999938964844,435.54998779296875,450.69000244140625,54.599998474121094,203.3000030517578,527.47998046875,377.32000732421875,28.969999313354492,61.150001525878906,88.7699966430664,383.3900146484375,153.1300048828125,174.49000549316406,52.58000183105469,294.7900085449219,73.1500015258789,392.04998779296875,308.95001220703125,78.36000061035156,89.0199966430664,51.22999954223633,235.7899932861328,42.52000045776367,97.76000213623047,89.51000213623047,400.57000732421875,180.3699951171875,84.26421356201172,59.279998779296875,45.66999816894531,35.95000076293945,110.0999984741211,117.55000305175781,22.469999313354492,82.62999725341797,470.3999938964844,310.1099853515625,288.4200134277344,113.25,1348.0799560546875,61.61000061035156,13.65999984741211,55.220001220703125,216.24000549316406,76.0999984741211,45.880001068115234,344.760009765625,28.15999984741211,122.22000122070312,435.8500061035156,452.57000732421875,31.040000915527344,210.30999755859375,63.04999923706055,70.5199966430664,137.50999450683594,28.577999114990234,5837.830078125,16.739999771118164,163.35000610351562,61.79999923706055,62.83000183105469,91.12999725341797,80.31999969482422,97.44000244140625,958.260009765625,57.93000030517578,197.17999267578125,15.369999885559082,106.61000061035156,72.44000244140625,17.350000381469727,63.439998626708984,195.33999633789062,37.58000183105469,68.72000122070312,154.38999938964844,133.94000244140625,324.5899963378906,68.12000274658203,132.33999633789062,125.73999786376953,95.04000091552734,112.69999694824219,58.650001525878906,80.55999755859375,137.24000549316406,28.389999389648438,80.51000213623047,295.0,93.4000015258789,129.47999572753906,171.58999633789062,64.18000030517578,104.05999755859375,90.55999755859375,76.3499984741211,58.4900016784668,745.5700073242188,15.520000457763672,85.04000091552734,110.97000122070312,236.1199951171875,270.489990234375,42.400001525878906,458.4599914550781,102.52999877929688,148.1199951171875,118.37000274658203,233.0500030517578,105.62999725341797,47.72999954223633,230.17999267578125,157.38999938964844,44.13999938964844,256.0299987792969,367.9599914550781,74.6500015258789,106.25,360.2900085449219,76.73999786376953,96.98999786376953,67.7300033569336,56.79999923706055,224.8699951171875,80.44999694824219,96.91000366210938,27.40999984741211,285.1199951171875,73.66000366210938,16.959999084472656,64.0,796.8800048828125,120.05999755859375,91.18000030517578,249.69000244140625,158.8699951171875,78.05999755859375,529.7899780273438,142.6999969482422,40.209999084472656,69.69000244140625,46.7400016784668,106.05000305175781,182.80999755859375,241.82000732421875,172.0800018310547,49.34000015258789,176.83999633789062,161.1699981689453,64.43000030517578,45.08000183105469,41.349998474121094,140.02999877929688,512.1099853515625,488.760009765625,198.0800018310547,170.22999572753906,334.0799865722656,28.920000076293945,231.00999450683594,110.66000366210938,194.8300018310547,215.3300018310547,220.47000122070312,350.3999938964844,46.70000076293945,37.599998474121094,98.08000183105469,268.9700012207031,31.170000076293945,32.54999923706055,93.83000183105469,79.1500015258789,38.33000183105469,170.19000244140625,29.0,51.040000915527344,39.253334045410156,228.33999633789062,29.75,106.9000015258789,68.62000274658203,105.79000091552734,105.12000274658203,137.33999633789062,136.69000244140625,185.1199951171875
2023-05-12 00:00:00+00:00,127.48999786376953,14.020000457763672,172.57000732421875,147.14999389648438,110.48999786376953,76.9000015258789,277.19000244140625,335.45001220703125,180.57000732421875,75.37999725341797,212.74000549316406,194.4499969482422,87.72000122070312,91.66000366210938,22.110000610351562,66.11000061035156,52.4900016784668,129.5800018310547,218.6199951171875,85.31999969482422,195.7899932861328,118.26000213623047,108.72000122070312,116.08999633789062,145.4199981689453,232.9499969482422,293.3299865722656,200.2899932861328,110.26000213623047,138.6300048828125,297.489990234375,67.23999786376953,32.97999954223633,278.0,37.54999923706055,92.69000244140625,119.45999908447266,119.1500015258789,180.17999267578125,63.1150016784668,173.14999389648438,149.77000427246094,147.92999267578125,2729.06005859375,200.6999969482422,27.09000015258789,56.20000076293945,42.470001220703125,33.0,71.7300033569336,252.50999450683594,24.489999771118164,90.30000305175781,309.6000061035156,372.510009765625,40.150001525878906,2630.820068359375,645.0999755859375,68.05999755859375,154.57000732421875,65.68000030517578,53.34000015258789,38.8292236328125,82.86000061035156,48.41999816894531,45.45000076293945,36.75,84.7699966430664,209.5399932861328,200.27000427246094,138.77999877929688,73.0999984741211,116.69000244140625,9.829999923706055,201.16000366210938,170.24000549316406,100.79000091552734,66.52999877929688,24.799999237060547,96.86000061035156,99.23999786376953,338.0899963378906,256.57000732421875,103.56999969482422,81.9800033569336,169.1300048828125,40.209999084472656,184.9499969482422,40.912601470947266,217.25,61.720001220703125,67.16999816894531,30.049999237060547,86.33999633789062,97.54000091552734,99.43000030517578,170.99000549316406,504.07000732421875,54.33000183105469,40.904998779296875,110.5,201.80999755859375,46.709999084472656,75.37000274658203,31.81999969482422,118.58999633789062,24.799999237060547,61.65999984741211,68.58000183105469,156.6199951171875,55.189998626708984,33.22999954223633,63.77000045776367,373.9800109863281,95.2300033569336,218.50999450683594,130.72999572753906,108.58999633789062,201.5425567626953,91.98999786376953,97.0999984741211,158.72000122070312,138.75999450683594,307.5799865722656,148.5500030517578,113.44999694824219,97.44999694824219,93.72000122070312,47.52000045776367,121.69999694824219,125.47000122070312,44.90999984741211,174.19000244140625,99.5199966430664,203.9499969482422,385.8800048828125,73.68000030517578,199.14999389648438,457.4599914550781,78.69999694824219,82.5199966430664,110.41999816894531,739.22998046875,62.79999923706055,33.45000076293945,77.08000183105469,215.32000732421875,168.5800018310547,107.13999938964844,89.18000030517578,41.75,112.95999908447266,89.44999694824219,153.5399932861328,11.670000076293945,54.75,34.9900016784668,398.3599853515625,222.92999267578125,39.459999084472656,137.66000366210938,119.44999694824219,55.06999969482422,23.6200008392334,109.58000183105469,91.41000366210938,67.7699966430664,64.51000213623047,209.9600067138672,78.85076141357422,16.219999313354492,78.16999816894531,90.61000061035156,107.0999984741211,30.989999771118164,32.400001525878906,117.51000213623047,170.64999389648438,102.5999984741211,103.7699966430664,319.5,684.6199951171875,28.610000610351562,61.189998626708984,9.279999732971191,275.8699951171875,290.4700012207031,132.7899932861328,69.5199966430664,141.5800018310547,82.7699966430664,193.6199951171875,13.829999923706055,28.899999618530273,40.2400016784668,76.43000030517578,16.739999771118164,274.5799865722656,273.5199890136719,527.3499755859375,122.83999633789062,108.58999633789062,487.4700012207031,208.47000122070312,83.16000366210938,65.27999877929688,28.950000762939453,427.6199951171875,31.760000228881836,36.77000045776367,188.17999267578125,55.09000015258789,305.2699890136719,310.6300048828125,228.52000427246094,15.220000267028809,115.13999938964844,176.00999450683594,62.029998779296875,155.80999755859375,160.77999877929688,29.079999923706055,134.10000610351562,66.48826599121094,8.989999771118164,145.27000427246094,40.65999984741211,18.270000457763672,386.9700012207031,144.64999389648438,16.799999237060547,71.16000366210938,64.11000061035156,49.18000030517578,58.5099983215332,78.91000366210938,113.2300033569336,189.66494750976562,56.56999969482422,434.42999267578125,450.7900085449219,55.029998779296875,203.25999450683594,527.0999755859375,376.20001220703125,28.6299991607666,60.119998931884766,89.26000213623047,381.9200134277344,153.38999938964844,174.10000610351562,52.0,296.1400146484375,73.80999755859375,389.9700012207031,309.7099914550781,77.87999725341797,88.87999725341797,50.220001220703125,233.80999755859375,41.970001220703125,94.5,90.27999877929688,402.57000732421875,181.22000122070312,83.8377914428711,59.540000915527344,45.66999816894531,35.349998474121094,109.87999725341797,117.13999938964844,22.389999389648438,82.38999938964844,469.6300048828125,308.9700012207031,292.9599914550781,111.43000030517578,1383.550048828125,60.91999816894531,13.239999771118164,55.13999938964844,216.30999755859375,77.95999908447266,45.939998626708984,339.8900146484375,28.489999771118164,120.20999908447266,438.760009765625,455.20001220703125,32.790000915527344,211.91000366210938,63.13999938964844,69.93000030517578,139.0800018310547,28.34000015258789,5822.41015625,18.15999984741211,164.5500030517578,62.029998779296875,63.720001220703125,92.83999633789062,81.33999633789062,97.8499984741211,962.0999755859375,58.09000015258789,199.3000030517578,15.020000457763672,106.88999938964844,72.7300033569336,17.450000762939453,63.810001373291016,196.1199951171875,37.349998474121094,67.48999786376953,155.9600067138672,133.42999267578125,323.989990234375,68.43000030517578,132.4199981689453,125.16999816894531,95.12000274658203,111.58000183105469,58.79999923706055,80.80999755859375,138.10000610351562,28.450000762939453,78.94000244140625,295.989990234375,93.22000122070312,130.10000610351562,173.85000610351562,61.689998626708984,103.62000274658203,90.23999786376953,75.11000061035156,58.529998779296875,744.3499755859375,15.739999771118164,84.41000366210938,112.36000061035156,233.5,271.8599853515625,42.58000183105469,461.7099914550781,104.51000213623047,148.19000244140625,116.30000305175781,236.7100067138672,106.12000274658203,48.939998626708984,227.42999267578125,158.14999389648438,44.06999969482422,256.0400085449219,368.8399963378906,73.3499984741211,106.3499984741211,359.3399963378906,76.6449966430664,97.19999694824219,66.54000091552734,57.56999969482422,227.75,78.79000091552734,97.13999938964844,27.079999923706055,285.4700012207031,74.63999938964844,17.030000686645508,64.25,795.5900268554688,120.45999908447266,90.93000030517578,249.58999633789062,157.99000549316406,78.98999786376953,524.6500244140625,144.1199951171875,41.18000030517578,69.88999938964844,46.7400016784668,105.30999755859375,182.08999633789062,239.9199981689453,167.97999572753906,48.869998931884766,177.72999572753906,161.8800048828125,63.290000915527344,45.08000183105469,41.380001068115234,139.52999877929688,513.8800048828125,491.2300109863281,198.99000549316406,168.5,331.6600036621094,29.1299991607666,231.3800048828125,110.5199966430664,195.3800048828125,215.00999450683594,222.72999572753906,347.4100036621094,46.4900016784668,37.59000015258789,97.98999786376953,271.0,31.06999969482422,33.029998779296875,93.88999938964844,79.30000305175781,37.4900016784668,169.24000549316406,29.280000686645508,51.02333450317383,39.279998779296875,229.3000030517578,29.829999923706055,105.38999938964844,68.88999938964844,105.77999877929688,104.75,138.50999450683594,136.75,183.6199951171875
2023-05-15 00:00:00+00:00,127.98999786376953,14.279999732971191,172.07000732421875,146.58999633789062,109.83999633789062,75.0999984741211,277.510009765625,345.6700134277344,184.3699951171875,76.05999755859375,214.38999938964844,196.91000366210938,85.05999755859375,90.08999633789062,21.989999771118164,66.08999633789062,52.540000915527344,130.66000366210938,217.8300018310547,85.91999816894531,203.75,117.93000030517578,109.37999725341797,121.11000061035156,146.33999633789062,233.52999877929688,298.8699951171875,195.4600067138672,111.19999694824219,137.97999572753906,298.9599914550781,68.19999694824219,32.939998626708984,279.2900085449219,37.869998931884766,92.93000030517578,120.80999755859375,117.58999633789062,178.66000366210938,63.97999954223633,173.2899932861328,147.55999755859375,150.0,2706.530029296875,202.77000427246094,27.649999618530273,56.56999969482422,42.81999969482422,33.619998931884766,72.69999694824219,251.0800018310547,24.510000228881836,91.98999786376953,311.8699951171875,381.75,40.70000076293945,2646.070068359375,644.75,68.16999816894531,154.44000244140625,65.87000274658203,53.68000030517578,39.20774459838867,83.12999725341797,49.11000061035156,46.04999923706055,36.540000915527344,85.31999969482422,211.2899932861328,200.0500030517578,139.02000427246094,74.16000366210938,113.9000015258789,10.3100004196167,202.30999755859375,171.41000366210938,105.22000122070312,67.29000091552734,25.770000457763672,96.12000274658203,100.0199966430664,343.239990234375,258.0,104.01000213623047,81.08000183105469,167.0500030517578,40.20000076293945,184.3699951171875,40.94240188598633,218.75,60.7400016784668,67.20999908447266,29.510000228881836,89.12000274658203,97.3375015258789,100.29000091552734,173.33999633789062,502.0400085449219,53.33000183105469,40.810001373291016,108.83999633789062,203.3300018310547,47.099998474121094,75.9800033569336,32.0099983215332,117.26499938964844,25.559999465942383,62.7599983215332,68.8499984741211,157.1999969482422,54.77000045776367,33.720001220703125,65.62000274658203,370.2099914550781,97.04000091552734,218.0399932861328,132.39999389648438,109.80000305175781,201.1879425048828,92.86000061035156,98.37999725341797,159.14999389648438,139.57000732421875,307.8500061035156,151.88999938964844,112.75,96.33000183105469,96.86000061035156,47.709999084472656,119.61000061035156,124.83999633789062,45.130001068115234,173.75,98.4800033569336,205.57000732421875,383.25,72.23999786376953,201.19000244140625,452.54998779296875,80.16000366210938,83.12000274658203,111.33999633789062,740.260009765625,62.459999084472656,35.13999938964844,76.83999633789062,214.0500030517578,169.9199981689453,105.44000244140625,88.91999816894531,40.7599983215332,112.69000244140625,92.2300033569336,152.22000122070312,11.640000343322754,54.220001220703125,36.130001068115234,396.0299987792969,222.4199981689453,38.810001373291016,139.94000244140625,119.72000122070312,55.529998779296875,24.219999313354492,110.16000366210938,91.94999694824219,68.55999755859375,65.66999816894531,210.2100067138672,81.40463256835938,16.40999984741211,78.37999725341797,90.29000091552734,107.58000183105469,31.200000762939453,32.369998931884766,116.51000213623047,168.4199981689453,103.05000305175781,103.81999969482422,322.07000732421875,670.3900146484375,29.100000381469727,62.36000061035156,9.5600004196167,277.5199890136719,288.5400085449219,134.63999938964844,70.20999908447266,143.25999450683594,82.37000274658203,194.30999755859375,14.289999961853027,29.56999969482422,39.619998931884766,78.20999908447266,16.920000076293945,270.4599914550781,273.5799865722656,522.5,123.36000061035156,109.86000061035156,489.8800048828125,207.88999938964844,84.36000061035156,66.19999694824219,29.799999237060547,426.2099914550781,31.81999969482422,35.95000076293945,191.47000122070312,55.65999984741211,308.04998779296875,315.1099853515625,229.27000427246094,15.210000038146973,114.01000213623047,175.5399932861328,62.41999816894531,154.75,159.5500030517578,29.290000915527344,135.22999572753906,65.84037780761719,9.59000015258789,148.8000030517578,40.16999816894531,18.690000534057617,404.1000061035156,143.85000610351562,16.700000762939453,71.69999694824219,63.939998626708984,49.06999969482422,58.380001068115234,78.31999969482422,113.30000305175781,191.49484252929688,56.90999984741211,434.510009765625,451.9200134277344,54.0,201.5500030517578,552.27001953125,375.7099914550781,29.049999237060547,59.95000076293945,90.0999984741211,383.4100036621094,152.27999877929688,175.5,52.369998931884766,295.8999938964844,75.37999725341797,391.1499938964844,311.0799865722656,77.7300033569336,89.30999755859375,50.47999954223633,238.86000061035156,42.689998626708984,96.5,90.8499984741211,404.55999755859375,181.58999633789062,84.02173614501953,59.720001220703125,45.560001373291016,36.599998474121094,110.62999725341797,116.37000274658203,22.670000076293945,82.94999694824219,463.55999755859375,309.4599914550781,291.8800048828125,114.88999938964844,1386.0,64.63999938964844,13.710000038146973,55.16999816894531,216.7899932861328,77.54000091552734,47.09000015258789,335.8900146484375,28.040000915527344,119.83000183105469,439.3699951171875,463.1400146484375,33.779998779296875,212.9199981689453,64.75,70.83999633789062,140.47999572753906,28.952999114990234,5898.81982421875,18.770000457763672,167.92999267578125,61.939998626708984,57.95000076293945,91.72000122070312,82.38999938964844,97.26000213623047,945.280029296875,58.52000045776367,193.0,15.8100004196167,108.16999816894531,72.80000305175781,17.06999969482422,62.54999923706055,194.27000427246094,37.15999984741211,68.75,156.00999450683594,132.0,327.70001220703125,68.55000305175781,130.44000244140625,125.27999877929688,95.0,113.66999816894531,59.119998931884766,80.1500015258789,140.6300048828125,28.139999389648438,79.4000015258789,293.989990234375,94.22000122070312,130.77999877929688,174.80999755859375,62.25,106.27999877929688,93.0199966430664,76.12000274658203,59.130001068115234,750.9600219726562,16.15999984741211,86.62000274658203,113.25,232.49000549316406,274.1400146484375,42.33000183105469,461.8800048828125,104.38999938964844,147.80999755859375,115.23999786376953,235.27999877929688,106.63999938964844,50.939998626708984,226.60000610351562,155.50999450683594,44.599998474121094,257.7699890136719,373.2799987792969,72.41999816894531,106.93000030517578,361.4800109863281,75.26499938964844,98.0199966430664,68.0,61.060001373291016,230.3300018310547,79.08999633789062,99.48999786376953,27.969999313354492,288.9200134277344,74.44999694824219,16.950000762939453,63.70000076293945,808.1400146484375,121.91000366210938,94.22000122070312,248.30999755859375,160.57000732421875,79.25,523.6799926757812,144.6199951171875,43.04999923706055,70.77999877929688,47.810001373291016,106.29000091552734,182.80999755859375,231.52999877929688,166.35000610351562,49.470001220703125,178.14999389648438,165.25999450683594,64.13999938964844,45.20000076293945,41.25,138.05999755859375,515.969970703125,486.8599853515625,199.63999938964844,168.85000610351562,336.92999267578125,29.649999618530273,232.80999755859375,112.91000366210938,196.1699981689453,214.99000549316406,226.08999633789062,348.6499938964844,47.18000030517578,36.77000045776367,98.33000183105469,273.29998779296875,31.5,36.75,92.30999755859375,80.12999725341797,38.77000045776367,168.5800018310547,29.100000381469727,50.62666702270508,39.3466682434082,229.75,30.079999923706055,105.70999908447266,67.91000366210938,105.06999969482422,104.63999938964844,137.77999877929688,136.82000732421875,183.85000610351562
2023-05-16 00:00:00+00:00,126.29000091552734,14.199999809265137,172.07000732421875,143.2899932861328,109.38999938964844,74.5199966430664,279.19000244140625,345.1099853515625,182.7899932861328,73.1500015258789,212.33999633789062,193.25,83.5199966430664,88.08999633789062,20.850000381469727,65.16000366210938,52.310001373291016,129.47000122070312,217.00999450683594,86.87000274658203,205.6699981689453,116.80999755859375,106.5,120.91999816894531,144.55999755859375,227.8800048828125,294.4200134277344,191.0399932861328,113.4000015258789,136.13999938964844,299.1499938964844,67.20999908447266,31.6299991607666,275.5899963378906,37.375,90.9000015258789,117.5,115.98999786376953,175.27999877929688,64.14399719238281,168.19000244140625,144.6999969482422,148.41000366210938,2673.4599609375,200.8699951171875,27.360000610351562,55.75,43.0099983215332,32.599998474121094,70.73999786376953,250.3699951171875,24.020000457763672,89.11000061035156,307.6099853515625,384.6700134277344,39.66999816894531,2646.320068359375,633.8300170898438,67.0199966430664,152.52000427246094,65.70999908447266,53.77000045776367,38.38908386230469,80.4000015258789,47.060001373291016,45.279998779296875,36.439998626708984,85.80000305175781,207.1999969482422,199.60000610351562,138.02999877929688,73.56999969482422,111.44999694824219,10.359999656677246,202.4600067138672,170.02999877929688,102.81999969482422,64.93000030517578,25.049999237060547,95.66999816894531,97.97000122070312,335.3399963378906,255.47999572753906,101.81999969482422,80.7699966430664,169.00999450683594,39.7400016784668,181.58999633789062,41.004398345947266,212.6300048828125,59.36000061035156,65.44999694824219,28.940000534057617,90.94999694824219,96.92749786376953,98.06999969482422,174.60000610351562,496.1499938964844,53.02000045776367,40.599998474121094,106.0999984741211,204.55999755859375,46.91999816894531,75.87000274658203,31.68000030517578,116.48999786376953,24.780000686645508,61.97999954223633,67.0999984741211,153.50999450683594,52.84000015258789,33.81999969482422,65.0,362.67999267578125,96.30999755859375,214.94000244140625,130.55999755859375,111.80000305175781,199.45921325683594,90.9800033569336,93.5999984741211,158.82000732421875,137.52000427246094,301.8500061035156,153.16000366210938,110.26000213623047,94.01000213623047,98.5199966430664,46.130001068115234,118.61000061035156,125.12000274658203,43.029998779296875,172.55999755859375,96.5,203.1300048828125,378.3999938964844,70.30000305175781,194.9499969482422,445.8800048828125,78.80999755859375,81.1500015258789,107.62999725341797,716.2899780273438,61.130001068115234,34.810001373291016,74.5199966430664,209.13999938964844,166.41000366210938,103.0,88.66000366210938,39.369998931884766,111.31999969482422,92.70999908447266,149.1199951171875,11.25,53.63999938964844,35.25,388.5400085449219,221.27000427246094,38.13999938964844,137.6999969482422,118.68000030517578,54.90999984741211,23.780000686645508,108.30000305175781,88.38999938964844,68.30999755859375,64.51000213623047,207.58999633789062,80.71029663085938,15.460000038146973,78.31999969482422,90.26000213623047,106.29000091552734,30.6299991607666,31.540000915527344,119.51000213623047,165.55999755859375,100.51000213623047,102.68000030517578,320.80999755859375,664.260009765625,27.8799991607666,61.81999969482422,9.479999542236328,275.57000732421875,282.3299865722656,130.11000061035156,69.54000091552734,142.47000122070312,81.33999633789062,191.61000061035156,14.039999961853027,29.65999984741211,39.029998779296875,77.08999633789062,16.959999084472656,269.2300109863281,270.07000732421875,518.3499755859375,123.45999908447266,109.0,491.92999267578125,202.6999969482422,81.12000274658203,64.69999694824219,29.219999313354492,421.4100036621094,31.479999542236328,36.18000030517578,191.2100067138672,54.349998474121094,306.6099853515625,321.2099914550781,226.0,14.979999542236328,113.51000213623047,171.02999877929688,60.79999923706055,147.88999938964844,159.33999633789062,28.8700008392334,134.32000732421875,65.25821685791016,9.369999885559082,146.52000427246094,39.0,18.059999465942383,408.80999755859375,144.66000366210938,16.299999237060547,69.05999755859375,63.220001220703125,48.93000030517578,57.83000183105469,76.91999816894531,113.91999816894531,186.9329833984375,55.86000061035156,436.6499938964844,447.7300109863281,53.27000045776367,199.22000122070312,558.9299926757812,371.5199890136719,28.540000915527344,58.40999984741211,88.20999908447266,380.239990234375,148.50999450683594,174.57000732421875,51.439998626708984,294.1499938964844,74.05000305175781,396.0400085449219,307.42999267578125,77.80000305175781,88.9000015258789,49.119998931884766,238.82000732421875,41.150001525878906,94.1500015258789,89.69999694824219,402.4700012207031,180.0800018310547,81.94815826416016,59.939998626708984,45.09000015258789,35.2599983215332,106.75,116.08000183105469,21.969999313354492,81.86000061035156,456.9800109863281,311.739990234375,291.3800048828125,112.94999694824219,1372.8900146484375,63.72999954223633,13.479999542236328,54.540000915527344,214.17999267578125,75.83999633789062,45.119998931884766,333.75,27.540000915527344,116.4800033569336,435.6300048828125,468.239990234375,33.5099983215332,212.4600067138672,64.05000305175781,69.6500015258789,136.77999877929688,29.21299934387207,5887.47998046875,18.3700008392334,165.88999938964844,60.290000915527344,56.58000183105469,91.87999725341797,83.04000091552734,98.25,937.5499877929688,58.13999938964844,191.42999267578125,14.949999809265137,106.05999755859375,70.5199966430664,16.860000610351562,61.7599983215332,193.42999267578125,37.0099983215332,67.26000213623047,155.74000549316406,129.75999450683594,321.5400085449219,69.36000061035156,127.0,121.25,93.86000061035156,111.58999633789062,58.380001068115234,78.62999725341797,139.3300018310547,27.56999969482422,78.04000091552734,288.8500061035156,91.88999938964844,129.72999572753906,169.69000244140625,60.79999923706055,103.79000091552734,90.58999633789062,76.45999908447266,57.02000045776367,742.280029296875,15.880000114440918,85.7300033569336,109.4800033569336,228.72999572753906,269.9800109863281,41.97999954223633,459.8299865722656,102.93000030517578,146.74000549316406,114.20999908447266,231.7899932861328,105.27999877929688,50.09000015258789,222.22000122070312,154.91000366210938,43.25,254.58999633789062,375.1400146484375,70.9000015258789,103.7300033569336,358.6499938964844,72.75,95.4800033569336,66.66000366210938,60.79999923706055,226.69000244140625,78.75,96.43000030517578,27.8799991607666,285.94000244140625,73.41999816894531,16.530000686645508,63.189998626708984,807.0700073242188,120.01000213623047,93.43000030517578,246.7100067138672,156.91000366210938,78.22000122070312,519.75,143.6999969482422,41.90999984741211,68.51000213623047,46.70000076293945,104.0999984741211,181.50999450683594,226.3000030517578,166.52000427246094,49.20000076293945,172.8699951171875,163.3800048828125,63.22999954223633,45.349998474121094,40.380001068115234,134.41000366210938,498.989990234375,479.7200012207031,196.8699951171875,166.61000061035156,326.5299987792969,28.68000030517578,230.47000122070312,109.63999938964844,195.00999450683594,218.11000061035156,224.47000122070312,345.1499938964844,45.630001068115234,36.04999923706055,96.66000366210938,266.20001220703125,31.350000381469727,36.61000061035156,90.0999984741211,77.52999877929688,38.38999938964844,167.72999572753906,28.649999618530273,49.926666259765625,38.84000015258789,227.38999938964844,29.309999465942383,103.05000305175781,66.58999633789062,102.5199966430664,103.26000213623047,138.77999877929688,134.83999633789062,181.4499969482422
2023-05-17 00:00:00+00:00,127.7699966430664,14.90999984741211,172.69000244140625,143.35000610351562,108.81999969482422,73.04000091552734,284.6300048828125,356.6300048828125,187.9600067138672,73.05000305175781,213.9600067138672,198.4600067138672,83.33000183105469,87.06999969482422,20.950000762939453,66.19000244140625,53.7400016784668,130.0800018310547,215.02999877929688,86.7699966430664,207.99000549316406,119.0,109.05000305175781,125.69999694824219,145.92999267578125,225.02000427246094,301.1400146484375,194.75999450683594,115.5,135.8300018310547,301.7099914550781,68.27999877929688,32.560001373291016,276.20001220703125,37.73500061035156,93.86000061035156,119.02999877929688,116.77999877929688,177.1699981689453,65.74700164794922,170.25,143.61000061035156,152.08999633789062,2679.550048828125,206.8699951171875,28.56999969482422,55.38999938964844,42.779998779296875,34.02000045776367,73.94000244140625,251.27999877929688,24.459999084472656,89.69000244140625,306.25,380.42999267578125,40.65999984741211,2696.699951171875,650.6400146484375,66.52999877929688,152.74000549316406,65.36000061035156,53.40999984741211,39.09331130981445,83.72000122070312,49.15999984741211,47.08000183105469,36.689998626708984,86.55999755859375,212.10000610351562,198.92999267578125,136.57000732421875,75.36000061035156,114.44999694824219,11.039999961853027,204.14999389648438,173.25,105.70999908447266,64.12000274658203,26.3799991607666,94.79000091552734,100.70999908447266,338.5400085449219,263.2200012207031,102.69000244140625,80.51000213623047,166.97999572753906,40.290000915527344,182.50999450683594,41.24020004272461,215.7100067138672,58.83000183105469,67.19999694824219,28.719999313354492,94.69000244140625,96.43000030517578,100.70999908447266,174.7899932861328,495.0,53.58000183105469,41.0,106.77999877929688,209.3800048828125,47.630001068115234,76.0,31.950000762939453,116.33499908447266,24.639999389648438,62.7599983215332,69.43000030517578,155.7100067138672,53.220001220703125,35.93000030517578,65.5999984741211,368.07000732421875,98.58999633789062,216.3300018310547,132.14999389648438,112.29000091552734,199.68971252441406,92.7699966430664,95.62000274658203,158.9199981689453,139.85000610351562,305.04998779296875,158.69000244140625,109.0999984741211,93.0199966430664,98.61000061035156,47.709999084472656,118.58999633789062,124.91999816894531,43.880001068115234,174.4499969482422,95.9000015258789,205.55999755859375,369.0,69.73999786376953,197.07000732421875,459.739990234375,81.0,82.25,110.80000305175781,728.1400146484375,61.56999969482422,34.810001373291016,74.08999633789062,210.97000122070312,171.0,102.12000274658203,87.66000366210938,39.2599983215332,113.44999694824219,95.2300033569336,149.1999969482422,11.5,54.220001220703125,35.81999969482422,394.260009765625,225.88999938964844,38.33000183105469,139.17999267578125,119.69000244140625,55.97999954223633,25.270000457763672,108.0199966430664,90.45999908447266,68.43000030517578,65.11000061035156,211.32000732421875,82.57781219482422,16.040000915527344,78.80999755859375,89.8499984741211,107.93000030517578,30.81999969482422,32.439998626708984,120.83999633789062,166.36000061035156,103.77999877929688,102.94999694824219,330.17999267578125,671.27001953125,28.940000534057617,61.9900016784668,10.039999961853027,275.4599914550781,292.3900146484375,132.19000244140625,70.29000091552734,144.1999969482422,81.02999877929688,196.02000427246094,14.3100004196167,30.270000457763672,39.349998474121094,76.52999877929688,17.040000915527344,267.5,275.010009765625,520.2899780273438,125.70999908447266,108.5999984741211,487.1199951171875,204.7899932861328,82.2699966430664,64.55000305175781,28.8700008392334,431.8599853515625,32.099998474121094,37.099998474121094,193.0500030517578,55.27000045776367,308.2200012207031,323.29998779296875,229.35000610351562,15.210000038146973,115.69999694824219,172.1199951171875,61.970001220703125,148.24000549316406,158.99000549316406,28.729999542236328,138.4499969482422,64.93896484375,10.180000305175781,157.66000366210938,38.90999984741211,18.559999465942383,416.8299865722656,144.85000610351562,16.450000762939453,71.94999694824219,63.150001525878906,49.25,58.2400016784668,78.55000305175781,114.58999633789062,186.49484252929688,56.11000061035156,437.4700012207031,457.29998779296875,52.7599983215332,207.1999969482422,574.1099853515625,372.2200012207031,29.8799991607666,59.63999938964844,89.16000366210938,387.0,149.00999450683594,177.11000061035156,52.849998474121094,293.4599914550781,76.5999984741211,400.9599914550781,309.4800109863281,77.2300033569336,88.58000183105469,51.70000076293945,242.49000549316406,42.189998626708984,96.66999816894531,88.77999877929688,407.3699951171875,178.10000610351562,83.76254272460938,59.650001525878906,45.34000015258789,35.22999954223633,110.62999725341797,114.76000213623047,22.709999084472656,83.91000366210938,461.2699890136719,314.0,292.6499938964844,119.9800033569336,1369.1700439453125,64.91999816894531,14.350000381469727,54.93000030517578,217.0,75.33999633789062,44.75,339.9599914550781,27.43000030517578,116.9800033569336,447.3399963378906,492.9200134277344,33.40999984741211,214.97999572753906,65.41000366210938,72.11000061035156,139.63999938964844,30.17799949645996,5833.16015625,18.719999313354492,171.25,60.650001525878906,57.20000076293945,92.93000030517578,85.62999725341797,99.7699966430664,939.4299926757812,58.91999816894531,191.52000427246094,15.569999694824219,107.30999755859375,71.52999877929688,16.799999237060547,61.529998779296875,192.05999755859375,36.75,69.38999938964844,155.0800018310547,136.60000610351562,330.9200134277344,69.5,128.9600067138672,122.69999694824219,93.48999786376953,119.25,59.060001373291016,78.5199966430664,142.41000366210938,27.600000381469727,81.08000183105469,287.0199890136719,94.79000091552734,131.6199951171875,169.75999450683594,61.459999084472656,104.80999755859375,92.4800033569336,79.58999633789062,58.779998779296875,749.6300048828125,16.860000610351562,87.31999969482422,112.0,223.97000122070312,274.6300048828125,41.65999984741211,454.42999267578125,103.79000091552734,145.5399932861328,115.27999877929688,234.61000061035156,105.69000244140625,51.81999969482422,227.6300048828125,154.7100067138672,44.5,257.5299987792969,377.0799865722656,70.94000244140625,106.30000305175781,360.94000244140625,73.40499877929688,96.6500015258789,68.45999908447266,61.13999938964844,230.72000122070312,81.7699966430664,99.08999633789062,28.760000228881836,283.9800109863281,73.30000305175781,16.65999984741211,62.130001068115234,819.9199829101562,122.02999877929688,94.91999816894531,245.47999572753906,160.9600067138672,78.94999694824219,521.6699829101562,141.5800018310547,43.45000076293945,69.44999694824219,48.130001068115234,105.44000244140625,181.67999267578125,224.91000366210938,173.86000061035156,50.119998931884766,174.99000549316406,165.33999633789062,64.41000366210938,47.75,40.540000915527344,134.39999389648438,503.95001220703125,484.80999755859375,198.83999633789062,171.36000061035156,340.2200012207031,30.450000762939453,232.64999389648438,112.0999984741211,196.50999450683594,219.1199951171875,223.9600067138672,341.20001220703125,45.84000015258789,36.18000030517578,97.4800033569336,263.92999267578125,32.040000915527344,36.97999954223633,89.2699966430664,77.51000213623047,40.459999084472656,166.72000122070312,28.950000762939453,49.84333419799805,38.28666687011719,226.83999633789062,29.479999542236328,108.91999816894531,66.04000091552734,104.81999969482422,103.94999694824219,137.22000122070312,134.3300018310547,178.94000244140625
2023-05-18 00:00:00+00:00,129.13999938964844,15.050000190734863,175.0500030517578,143.44000244140625,108.47000122070312,75.30000305175781,287.4800109863281,360.42999267578125,192.25999450683594,72.79000091552734,215.42999267578125,204.83999633789062,83.36000061035156,86.63999938964844,20.860000610351562,66.91000366210938,54.310001373291016,131.7899932861328,214.5,87.7699966430664,210.13999938964844,118.88999938964844,110.48999786376953,129.9199981689453,147.7899932861328,224.22999572753906,303.70001220703125,191.02999877929688,118.1500015258789,141.4600067138672,306.8999938964844,69.13999938964844,32.709999084472656,275.45001220703125,38.06999969482422,94.83000183105469,116.91000366210938,116.11000061035156,175.92999267578125,67.79000091552734,171.02000427246094,141.72999572753906,153.47999572753906,2648.949951171875,207.24000549316406,28.469999313354492,55.060001373291016,43.029998779296875,37.66999816894531,73.04000091552734,251.57000732421875,24.670000076293945,88.81999969482422,305.45001220703125,380.29998779296875,41.08000183105469,2780.97998046875,669.3300170898438,65.69999694824219,154.19000244140625,66.2699966430664,53.439998626708984,39.595069885253906,83.20999908447266,49.349998474121094,46.38999938964844,35.79999923706055,85.55999755859375,214.72000122070312,200.63999938964844,137.25,76.80999755859375,113.98999786376953,11.279999732971191,216.83999633789062,174.72999572753906,107.51000213623047,65.70999908447266,26.34000015258789,94.54000091552734,101.48999786376953,343.6099853515625,256.489990234375,105.7300033569336,79.69000244140625,166.11000061035156,41.310001373291016,181.80999755859375,41.91740036010742,214.64999389648438,58.7400016784668,65.80000305175781,28.440000534057617,99.2300033569336,96.9749984741211,100.73999786376953,174.82000732421875,498.1000061035156,52.849998474121094,44.185001373291016,106.94999694824219,213.32000732421875,48.20000076293945,78.02999877929688,32.38999938964844,118.05000305175781,25.450000762939453,63.619998931884766,69.30999755859375,154.00999450683594,52.68000030517578,35.88999938964844,66.88999938964844,370.5199890136719,100.61000061035156,217.8300018310547,130.9199981689453,112.4800033569336,200.73580932617188,93.76000213623047,94.19999694824219,160.67999267578125,140.8300018310547,311.3599853515625,162.13999938964844,108.9000015258789,92.80999755859375,100.93000030517578,48.279998779296875,119.02999877929688,126.20999908447266,44.119998931884766,174.9499969482422,95.36000061035156,210.33999633789062,377.5,68.8499984741211,199.85000610351562,455.010009765625,83.37999725341797,82.30000305175781,112.0199966430664,721.1799926757812,61.34000015258789,36.84000015258789,73.62000274658203,209.6300048828125,174.61000061035156,101.5,87.41000366210938,39.38999938964844,114.66999816894531,98.2699966430664,149.17999267578125,11.640000343322754,55.2400016784668,35.68000030517578,393.54998779296875,230.42999267578125,37.97999954223633,141.97999572753906,120.16000366210938,57.849998474121094,25.170000076293945,108.47000122070312,89.2699966430664,68.13999938964844,65.88999938964844,210.92999267578125,83.00878143310547,16.1200008392334,78.20999908447266,88.5,108.88999938964844,31.290000915527344,32.900001525878906,122.83000183105469,164.77999877929688,104.06999969482422,104.26000213623047,329.5799865722656,679.2899780273438,29.8700008392334,62.0,10.229999542236328,279.3999938964844,295.1600036621094,133.11000061035156,71.37999725341797,146.25,81.05999755859375,198.25,14.40999984741211,30.739999771118164,39.27000045776367,76.55000305175781,17.350000381469727,266.8399963378906,280.57000732421875,513.8699951171875,126.1500015258789,108.55000305175781,492.05999755859375,205.2899932861328,84.16999816894531,63.630001068115234,29.68000030517578,447.6600036621094,32.029998779296875,38.40999984741211,195.4499969482422,55.16999816894531,312.2300109863281,331.30999755859375,227.66000366210938,15.329999923706055,116.4800033569336,170.69000244140625,63.189998626708984,150.6999969482422,158.47999572753906,29.43000030517578,139.5,64.83567810058594,10.050000190734863,157.72000122070312,38.90999984741211,18.3799991607666,428.57000732421875,143.8000030517578,16.520000457763672,73.12999725341797,62.79999923706055,49.33000183105469,58.869998931884766,78.91999816894531,115.80000305175781,185.6357421875,56.68000030517578,437.8900146484375,455.75,52.63999938964844,209.16000366210938,598.739990234375,378.70001220703125,29.959999084472656,60.63999938964844,90.04000091552734,392.0199890136719,148.3800048828125,181.0399932861328,53.599998474121094,294.04998779296875,78.30000305175781,397.8599853515625,314.1499938964844,77.2699966430664,89.0199966430664,51.880001068115234,246.85000610351562,42.939998626708984,98.48999786376953,88.58000183105469,407.82000732421875,179.3699951171875,83.31103515625,59.849998474121094,45.06999969482422,35.790000915527344,110.9800033569336,114.0,23.049999237060547,84.48999786376953,472.25,318.5199890136719,296.5299987792969,122.55000305175781,1384.4300537109375,67.56999969482422,14.529999732971191,55.220001220703125,217.58999633789062,75.0999984741211,43.27000045776367,371.2900085449219,27.360000610351562,118.87000274658203,443.6000061035156,510.1700134277344,33.459999084472656,216.1699981689453,66.54000091552734,72.88999938964844,140.27999877929688,31.67799949645996,5883.169921875,18.770000457763672,175.63999938964844,60.06999969482422,58.380001068115234,94.22000122070312,86.48999786376953,102.33999633789062,941.7999877929688,58.25,189.72000122070312,15.710000038146973,108.76000213623047,71.61000061035156,16.559999465942383,61.40999984741211,191.55999755859375,36.47999954223633,69.86000061035156,152.52999877929688,136.11000061035156,335.1499938964844,70.1500015258789,129.22999572753906,122.05999755859375,92.5999984741211,120.1500015258789,59.45000076293945,78.20999908447266,142.57000732421875,27.219999313354492,82.38999938964844,284.79998779296875,96.27999877929688,133.8000030517578,171.88999938964844,61.27000045776367,106.95999908447266,95.0199966430664,80.12999725341797,58.2400016784668,747.47998046875,16.989999771118164,89.08000183105469,112.77999877929688,224.2100067138672,281.1099853515625,41.15999984741211,458.510009765625,105.37999725341797,144.7100067138672,116.83999633789062,234.91000366210938,107.08999633789062,51.75,232.8699951171875,151.8800048828125,44.849998474121094,261.260009765625,409.7099914550781,71.05000305175781,105.54000091552734,363.79998779296875,73.55500030517578,97.80999755859375,69.05999755859375,62.75,232.14999389648438,83.13999938964844,102.11000061035156,30.0,285.260009765625,73.19000244140625,16.549999237060547,61.880001068115234,826.0499877929688,123.08999633789062,98.56999969482422,245.19000244140625,154.17999267578125,79.2699966430664,523.5399780273438,138.17999267578125,44.130001068115234,69.6500015258789,48.81999969482422,107.69000244140625,183.33999633789062,230.55999755859375,176.88999938964844,49.970001220703125,175.1699981689453,169.80999755859375,65.27999877929688,48.130001068115234,40.22999954223633,135.83999633789062,513.6099853515625,479.2300109863281,198.80999755859375,171.0399932861328,344.6400146484375,30.489999771118164,233.60000610351562,111.55000305175781,196.41000366210938,220.6300048828125,225.9199981689453,339.4599914550781,45.04999923706055,36.130001068115234,97.5,268.04998779296875,31.459999084472656,38.7400016784668,89.33999633789062,76.87999725341797,40.209999084472656,165.0,29.209999084472656,50.4900016784668,38.36000061035156,227.5,29.520000457763672,110.30000305175781,65.87000274658203,105.7699966430664,104.43000030517578,138.4499969482422,135.02000427246094,179.72000122070312
2023-05-19 00:00:00+00:00,128.8699951171875,14.819999694824219,175.16000366210938,145.11000061035156,108.93000030517578,76.0199966430664,289.9100036621094,371.25,190.52999877929688,73.2300033569336,216.17999267578125,200.88999938964844,84.12000274658203,86.55999755859375,20.809999465942383,66.87999725341797,53.849998474121094,128.97999572753906,216.07000732421875,87.2699966430664,204.14999389648438,117.77999877929688,109.30000305175781,126.94999694824219,147.57000732421875,223.4199981689453,303.8699951171875,190.72999572753906,116.25,143.91000366210938,305.55999755859375,68.41999816894531,33.40999984741211,278.9100036621094,37.900001525878906,94.37000274658203,115.80000305175781,116.55999755859375,176.24000549316406,68.2249984741211,170.8000030517578,141.4499969482422,152.9499969482422,2653.179931640625,205.49000549316406,28.110000610351562,54.599998474121094,42.9900016784668,37.029998779296875,70.52999877929688,251.8800048828125,24.489999771118164,90.44999694824219,308.4800109863281,382.1400146484375,40.88999938964844,2765.260009765625,666.7000122070312,65.83999633789062,153.27000427246094,66.36000061035156,53.63999938964844,40.625,83.08000183105469,49.08000183105469,45.709999084472656,35.84000015258789,85.93000030517578,214.77999877929688,201.17999267578125,138.97000122070312,77.27999877929688,113.08000183105469,10.9399995803833,216.7100067138672,172.58999633789062,107.37999725341797,66.22000122070312,26.18000030517578,95.02999877929688,100.43000030517578,340.3999938964844,255.1300048828125,104.95999908447266,79.93000030517578,166.36000061035156,41.18000030517578,181.82000732421875,42.1244010925293,216.67999267578125,58.630001068115234,65.4000015258789,28.59000015258789,97.93000030517578,96.5250015258789,102.5999984741211,173.38999938964844,496.5199890136719,52.68000030517578,44.119998931884766,106.5,210.36000061035156,49.130001068115234,78.5,32.310001373291016,117.62000274658203,25.6299991607666,63.0099983215332,69.37999725341797,155.22999572753906,52.119998931884766,35.59000015258789,66.75,363.54998779296875,100.73999786376953,215.0800018310547,131.49000549316406,110.19000244140625,202.4202117919922,91.3499984741211,90.75,160.0800018310547,139.47000122070312,312.4599914550781,161.41000366210938,108.55999755859375,92.51000213623047,100.33000183105469,49.20000076293945,117.12999725341797,125.66000366210938,43.47999954223633,175.27000427246094,95.19000244140625,210.1199951171875,376.4700012207031,68.23999786376953,199.8800048828125,457.8299865722656,82.44999694824219,82.48999786376953,114.58999633789062,723.5800170898438,61.45000076293945,36.22999954223633,73.16999816894531,209.77999877929688,174.14999389648438,100.55000305175781,87.93000030517578,39.869998931884766,114.56999969482422,96.62999725341797,148.10000610351562,11.649999618530273,55.0,35.72999954223633,396.19000244140625,229.0800018310547,37.7599983215332,142.52999877929688,119.54000091552734,56.84000015258789,25.100000381469727,108.91000366210938,88.73999786376953,69.62999725341797,65.69999694824219,210.64999389648438,83.20829772949219,16.200000762939453,78.8499984741211,87.62999725341797,108.27999877929688,31.31999969482422,32.65999984741211,122.76000213623047,164.77000427246094,101.95999908447266,104.0,326.1499938964844,681.780029296875,30.170000076293945,60.31999969482422,10.170000076293945,282.4700012207031,290.8800048828125,133.5500030517578,71.2300033569336,144.17999267578125,81.43000030517578,197.35000610351562,14.329999923706055,30.540000915527344,39.34000015258789,76.91999816894531,17.06999969482422,266.0400085449219,280.010009765625,513.52001953125,127.26000213623047,108.02999877929688,488.1000061035156,204.99000549316406,83.68000030517578,63.56999969482422,29.93000030517578,446.0299987792969,31.959999084472656,38.58000183105469,199.44000244140625,55.36000061035156,313.6099853515625,330.7699890136719,228.0399932861328,15.239999771118164,116.93000030517578,168.3699951171875,63.220001220703125,148.8000030517578,158.91000366210938,29.540000915527344,139.17999267578125,65.09859466552734,9.819999694824219,157.19000244140625,39.06999969482422,18.31999969482422,423.6400146484375,145.02999877929688,16.520000457763672,71.75,62.83000183105469,49.63999938964844,58.79999923706055,78.4000015258789,113.58999633789062,186.271484375,55.7599983215332,442.3800048828125,454.489990234375,52.61000061035156,206.27000427246094,588.8599853515625,368.5299987792969,29.479999542236328,60.4900016784668,90.88999938964844,385.57000732421875,148.17999267578125,178.42999267578125,52.54999923706055,295.54998779296875,77.87000274658203,397.6700134277344,315.0299987792969,77.05999755859375,89.33000183105469,51.58000183105469,245.63999938964844,42.47999954223633,96.56999969482422,88.91999816894531,408.3999938964844,180.5399932861328,82.8010025024414,59.68000030517578,45.29999923706055,35.7599983215332,110.30999755859375,115.48999786376953,23.06999969482422,82.23999786376953,469.8399963378906,318.3399963378906,297.45001220703125,121.61000061035156,1386.469970703125,68.16999816894531,14.149999618530273,55.31999969482422,217.1699981689453,74.4800033569336,43.65999984741211,365.3599853515625,27.360000610351562,114.76000213623047,443.30999755859375,510.29998779296875,33.4900016784668,217.74000549316406,65.81999969482422,72.19999694824219,138.6699981689453,31.263999938964844,5846.52001953125,18.579999923706055,174.9600067138672,59.970001220703125,58.52000045776367,93.30000305175781,84.36000061035156,102.83999633789062,954.2999877929688,59.130001068115234,188.66000366210938,15.170000076293945,108.11000061035156,71.75,16.610000610351562,61.58000183105469,191.83999633789062,36.77000045776367,69.41999816894531,153.1699981689453,135.05999755859375,332.8399963378906,69.18000030517578,129.4499969482422,123.05999755859375,93.19000244140625,118.4800033569336,59.15999984741211,77.5199966430664,142.39999389648438,27.059999465942383,82.04000091552734,284.8999938964844,94.94000244140625,134.2100067138672,171.7100067138672,60.91999816894531,105.86000061035156,95.04000091552734,79.5999984741211,57.630001068115234,759.0499877929688,16.860000610351562,90.2300033569336,109.12000274658203,224.50999450683594,281.30999755859375,41.04999923706055,457.7200012207031,104.76000213623047,145.08999633789062,119.08999633789062,233.3800048828125,105.51000213623047,51.66999816894531,232.77000427246094,151.88999938964844,45.27000045776367,260.8599853515625,408.5,71.41000366210938,105.36000061035156,365.4200134277344,72.91000366210938,97.05999755859375,68.0,62.2599983215332,235.2899932861328,81.61000061035156,101.66000366210938,30.020000457763672,285.3699951171875,73.12999725341797,16.309999465942383,62.61000061035156,822.510009765625,124.08000183105469,97.0999984741211,243.77999877929688,152.27999877929688,79.3499984741211,527.3800048828125,139.02999877929688,43.0,70.22000122070312,47.86000061035156,106.61000061035156,183.72000122070312,224.22999572753906,180.13999938964844,49.959999084472656,173.27999877929688,170.11000061035156,64.47000122070312,47.540000915527344,40.34000015258789,134.6300048828125,491.04998779296875,478.82000732421875,198.97000122070312,170.92999267578125,349.0199890136719,30.110000610351562,233.30999755859375,111.2699966430664,197.22000122070312,222.1199951171875,227.41000366210938,341.70001220703125,44.77000045776367,36.04999923706055,97.41000366210938,267.4800109863281,31.280000686645508,38.31999969482422,89.91999816894531,76.54000091552734,40.029998779296875,165.36000061035156,29.239999771118164,49.970001220703125,38.43333435058594,229.6699981689453,29.59000015258789,110.27999877929688,65.93000030517578,106.26000213623047,104.98999786376953,138.27999877929688,135.0,179.5500030517578
2023-05-22 00:00:00+00:00,129.08999633789062,14.380000114440918,174.1999969482422,144.89999389648438,108.25,73.5,290.95001220703125,372.04998779296875,191.30999755859375,73.44000244140625,216.52999877929688,203.49000549316406,83.62000274658203,86.41000366210938,21.15999984741211,66.58000183105469,53.959999084472656,129.1699981689453,214.58999633789062,87.94999694824219,206.5,118.08999633789062,109.76000213623047,126.55000305175781,147.92999267578125,223.99000549316406,304.010009765625,193.47000122070312,115.01000213623047,145.3699951171875,306.3500061035156,68.19000244140625,33.470001220703125,275.0,38.14500045776367,94.43000030517578,117.69000244140625,116.37000274658203,176.72000122070312,67.83699798583984,170.77000427246094,143.57000732421875,155.50999450683594,2619.800048828125,205.91000366210938,28.34000015258789,54.2400016784668,42.58000183105469,38.119998931884766,70.31999969482422,251.0399932861328,24.610000610351562,90.47000122070312,306.8699951171875,387.1499938964844,41.25,2695.6201171875,671.3900146484375,65.80999755859375,153.72000122070312,65.70999908447266,53.68000030517578,41.93661880493164,85.01000213623047,50.060001373291016,45.790000915527344,35.38999938964844,85.9800033569336,214.25999450683594,198.1999969482422,139.27999877929688,78.05999755859375,115.05999755859375,11.220000267028809,211.6300048828125,175.7100067138672,108.5,67.04000091552734,27.190000534057617,94.79000091552734,101.08999633789062,341.489990234375,255.52000427246094,104.43000030517578,78.41000366210938,162.82000732421875,41.2400016784668,181.92999267578125,42.03879928588867,218.02999877929688,58.900001525878906,65.19999694824219,28.549999237060547,99.44999694824219,97.53500366210938,103.7300033569336,172.25,491.8699951171875,51.59000015258789,44.58000183105469,106.2699966430664,210.25999450683594,48.81999969482422,79.8499984741211,31.899999618530273,117.90499877929688,25.889999389648438,64.01000213623047,69.41999816894531,152.44000244140625,52.15999984741211,35.459999084472656,67.08000183105469,360.5,101.05999755859375,211.8699951171875,131.6199951171875,108.08000183105469,205.03546142578125,91.81999969482422,91.51000213623047,160.0,140.1999969482422,308.9100036621094,161.22999572753906,108.91000366210938,91.97000122070312,99.80000305175781,49.31999969482422,119.29000091552734,125.12000274658203,44.119998931884766,172.99000549316406,94.6500015258789,215.30999755859375,361.489990234375,67.68000030517578,197.97000122070312,457.0400085449219,82.8499984741211,81.70999908447266,113.55000305175781,726.719970703125,61.79999923706055,36.310001373291016,72.75,211.0,174.17999267578125,100.41999816894531,89.16000366210938,40.119998931884766,114.43000030517578,96.81999969482422,148.64999389648438,11.630000114440918,55.38999938964844,35.619998931884766,398.25,228.67999267578125,37.88999938964844,144.75,119.54000091552734,57.470001220703125,25.450000762939453,107.83000183105469,90.19999694824219,69.5199966430664,66.41999816894531,212.52000427246094,83.43974304199219,17.059999465942383,78.62000274658203,85.69999694824219,108.37999725341797,31.5,32.86000061035156,125.05000305175781,163.1699981689453,103.66000366210938,104.81999969482422,324.9200134277344,671.2999877929688,30.219999313354492,60.40999984741211,10.529999732971191,277.0400085449219,290.6600036621094,133.0800018310547,70.91999816894531,143.5500030517578,81.62999725341797,196.92999267578125,14.449999809265137,30.709999084472656,38.88999938964844,77.45999908447266,17.1200008392334,262.8800048828125,282.489990234375,513.97998046875,127.5,109.18000030517578,486.25,208.67999267578125,83.4000015258789,64.38999938964844,30.280000686645508,454.1099853515625,31.729999542236328,38.599998474121094,201.77000427246094,55.040000915527344,313.6199951171875,331.3999938964844,227.3300018310547,15.1899995803833,117.05999755859375,168.85000610351562,63.0,150.77999877929688,156.8699951171875,29.760000228881836,138.02999877929688,64.16901397705078,10.279999732971191,158.72000122070312,38.7400016784668,18.780000686645508,420.80999755859375,140.6999969482422,16.530000686645508,72.20999908447266,61.5099983215332,49.97999954223633,58.68000030517578,80.01000213623047,110.5,187.81787109375,55.15999984741211,433.989990234375,454.7200012207031,52.59000015258789,203.14999389648438,585.0700073242188,363.1199951171875,29.31999969482422,59.4900016784668,90.68000030517578,384.5299987792969,147.22000122070312,174.67999267578125,52.04999923706055,289.3500061035156,79.19000244140625,396.42999267578125,321.3800048828125,75.87000274658203,89.5,52.369998931884766,248.32000732421875,42.33000183105469,96.80999755859375,87.72000122070312,405.989990234375,179.72000122070312,85.04180908203125,59.119998931884766,44.93000030517578,35.97999954223633,110.62999725341797,114.48999786376953,23.43000030517578,82.2699966430664,472.4200134277344,321.17999267578125,293.760009765625,123.2699966430664,1398.699951171875,66.2300033569336,14.329999923706055,55.459999084472656,216.24000549316406,74.58000183105469,43.33000183105469,363.010009765625,27.389999389648438,110.18000030517578,443.07000732421875,511.3900146484375,34.029998779296875,218.24000549316406,67.12999725341797,73.02999877929688,139.9600067138672,31.176000595092773,5705.31982421875,18.530000686645508,177.3699951171875,60.34000015258789,58.09000015258789,92.80000305175781,85.23999786376953,101.7699966430664,928.1400146484375,59.040000915527344,192.11000061035156,14.989999771118164,109.98999786376953,71.38999938964844,16.510000228881836,62.22999954223633,186.63999938964844,38.75,70.18000030517578,149.16000366210938,135.6300048828125,334.1400146484375,67.41999816894531,129.07000732421875,124.2300033569336,93.06999969482422,120.41999816894531,59.18000030517578,77.69000244140625,140.67999267578125,27.030000686645508,82.0,284.510009765625,95.55999755859375,134.74000549316406,170.99000549316406,63.029998779296875,105.27999877929688,96.12000274658203,80.33000183105469,58.439998626708984,751.5,17.510000228881836,90.62999725341797,108.81999969482422,225.4600067138672,282.4700012207031,40.689998626708984,457.2799987792969,104.62000274658203,143.9600067138672,120.23999786376953,236.4600067138672,102.9000015258789,51.970001220703125,230.63999938964844,149.6699981689453,46.0,261.29998779296875,401.67999267578125,70.94999694824219,105.9800033569336,372.3500061035156,73.04000091552734,97.19000244140625,68.5,62.95000076293945,235.4600067138672,81.75,102.5,30.350000381469727,286.1700134277344,71.80000305175781,16.3799991607666,62.45000076293945,807.9000244140625,124.52999877929688,97.80999755859375,245.33999633789062,151.91000366210938,78.43000030517578,529.02001953125,141.60000610351562,42.18000030517578,71.23999786376953,48.619998931884766,106.83999633789062,181.10000610351562,222.77999877929688,188.8699951171875,50.11000061035156,171.22999572753906,170.86000061035156,64.7699966430664,47.40999984741211,40.650001525878906,135.24000549316406,480.67999267578125,480.6199951171875,198.2899932861328,171.50999450683594,346.2099914550781,30.90999984741211,231.27999877929688,112.79000091552734,197.25999450683594,218.25,228.5399932861328,339.9700012207031,44.40999984741211,35.959999084472656,98.2699966430664,267.80999755859375,31.190000534057617,38.369998931884766,89.87999725341797,76.48999786376953,40.97999954223633,164.3000030517578,29.229999542236328,49.529998779296875,38.913333892822266,229.9499969482422,29.309999465942383,108.41000366210938,65.87999725341797,104.97000122070312,104.33999633789062,134.91000366210938,135.27000427246094,179.52000427246094
2023-05-23 00:00:00+00:00,128.63999938964844,14.069999694824219,171.55999755859375,142.52000427246094,105.73999786376953,73.16999816894531,288.1000061035156,370.4200134277344,187.9199981689453,75.05000305175781,215.5500030517578,196.63999938964844,82.70999908447266,86.0,20.760000228881836,66.04000091552734,55.77000045776367,129.36000061035156,206.61000061035156,87.02999877929688,216.07000732421875,116.26000213623047,107.86000061035156,124.48999786376953,145.97000122070312,224.44000244140625,300.3999938964844,188.14999389648438,114.98999786376953,140.47000122070312,298.79998779296875,66.7300033569336,33.90999984741211,271.5,37.33000183105469,92.4800033569336,118.11000061035156,116.4000015258789,175.13999938964844,68.6500015258789,169.61000061035156,143.5,152.55999755859375,2463.409912109375,202.60000610351562,28.579999923706055,54.7599983215332,42.5,38.5099983215332,69.48999786376953,246.47999572753906,24.3700008392334,91.80999755859375,303.1499938964844,382.55999755859375,41.13999938964844,2637.489990234375,661.530029296875,66.52999877929688,151.11000061035156,63.20000076293945,51.5,41.135562896728516,83.7300033569336,50.86000061035156,45.90999984741211,35.220001220703125,84.79000091552734,212.7100067138672,196.44000244140625,135.5500030517578,76.12999725341797,112.95999908447266,11.039999961853027,205.75999450683594,170.1999969482422,108.18000030517578,67.48999786376953,27.8700008392334,93.91999816894531,101.47000122070312,336.44000244140625,251.9199981689453,102.70999908447266,77.04000091552734,160.25,40.380001068115234,179.0800018310547,40.94020080566406,215.97999572753906,58.630001068115234,65.02999877929688,28.860000610351562,102.16999816894531,95.01000213623047,104.38999938964844,171.25999450683594,484.8699951171875,51.869998931884766,43.26499938964844,105.87000274658203,206.63999938964844,48.90999984741211,78.5,31.610000610351562,115.1449966430664,25.770000457763672,63.29999923706055,69.66999816894531,156.85000610351562,52.290000915527344,35.90999984741211,67.38999938964844,360.4800109863281,101.9000015258789,208.17999267578125,131.08999633789062,105.88999938964844,203.90957641601562,89.81999969482422,90.43000030517578,156.1300048828125,139.32000732421875,304.2900085449219,160.57000732421875,109.16000366210938,90.75,96.94000244140625,49.11000061035156,115.69000244140625,125.29000091552734,43.779998779296875,167.52999877929688,93.87999725341797,210.05999755859375,365.010009765625,67.37000274658203,191.75,457.510009765625,82.47000122070312,81.11000061035156,113.45999908447266,696.8099975585938,60.93000030517578,35.849998474121094,72.75,211.22000122070312,171.36000061035156,100.29000091552734,84.73999786376953,40.439998626708984,114.55000305175781,94.16000366210938,148.08999633789062,11.729999542236328,54.31999969482422,34.68000030517578,389.0400085449219,226.63999938964844,37.900001525878906,144.27000427246094,118.2699966430664,55.790000915527344,25.920000076293945,106.63999938964844,89.37999725341797,68.08999633789062,65.02999877929688,206.9499969482422,81.16520690917969,16.959999084472656,78.58000183105469,85.47000122070312,107.44999694824219,30.770000457763672,33.41999816894531,122.55999755859375,160.47000122070312,101.80000305175781,104.05000305175781,323.57000732421875,659.6400146484375,30.579999923706055,60.790000915527344,10.529999732971191,267.760009765625,294.94000244140625,131.9600067138672,71.06999969482422,137.7100067138672,80.41999816894531,194.97000122070312,14.380000114440918,30.559999465942383,39.099998474121094,76.8499984741211,16.81999969482422,262.4200134277344,275.7900085449219,506.92999267578125,128.17999267578125,107.88999938964844,461.0799865722656,204.5800018310547,83.02999877929688,65.08000183105469,29.510000228881836,449.79998779296875,31.959999084472656,38.38999938964844,201.77999877929688,54.709999084472656,301.44000244140625,325.2900085449219,223.05999755859375,15.0600004196167,116.0,171.5399932861328,61.970001220703125,148.88999938964844,156.80999755859375,29.329999923706055,136.58999633789062,64.34741973876953,10.460000038146973,157.49000549316406,38.689998626708984,18.420000076293945,414.69000244140625,138.57000732421875,16.540000915527344,71.9800033569336,61.400001525878906,49.099998474121094,57.90999984741211,81.08000183105469,107.0999984741211,188.04983520507812,54.540000915527344,423.2099914550781,452.6300048828125,52.439998626708984,206.64999389648438,573.489990234375,353.8599853515625,29.479999542236328,55.709999084472656,90.7300033569336,373.75,146.22000122070312,169.5399932861328,51.119998931884766,286.3699951171875,77.62000274658203,393.1400146484375,312.7900085449219,75.6500015258789,87.12999725341797,51.84000015258789,246.74000549316406,40.16999816894531,95.73999786376953,87.29000091552734,397.260009765625,174.39999389648438,84.19732666015625,57.939998626708984,44.93000030517578,35.68000030517578,109.91999816894531,113.2699966430664,23.639999389648438,82.63999938964844,460.1000061035156,315.260009765625,285.42999267578125,123.98999786376953,1355.6099853515625,66.01000213623047,14.470000267028809,54.400001525878906,219.5800018310547,74.16000366210938,42.4900016784668,355.989990234375,27.360000610351562,108.77999877929688,443.0299987792969,500.1400146484375,33.810001373291016,214.0,66.45999908447266,72.94999694824219,136.9199981689453,30.687999725341797,5611.2900390625,18.3700008392334,175.05999755859375,60.099998474121094,58.540000915527344,92.04000091552734,82.54000091552734,98.54000091552734,911.989990234375,59.68000030517578,189.74000549316406,14.920000076293945,108.8499984741211,71.38999938964844,16.40999984741211,61.310001373291016,186.07000732421875,39.63999938964844,70.48999786376953,147.5500030517578,133.35000610351562,328.7799987792969,65.69000244140625,127.93000030517578,123.54000091552734,92.94000244140625,121.48999786376953,57.72999954223633,77.6500015258789,136.8800048828125,26.780000686645508,81.79000091552734,287.5,95.63999938964844,130.86000061035156,166.61000061035156,62.0,103.55999755859375,94.12000274658203,78.8499984741211,57.560001373291016,748.5599975585938,17.670000076293945,90.31999969482422,107.95999908447266,222.5500030517578,278.4599914550781,39.84000015258789,449.9800109863281,101.87999725341797,142.6999969482422,120.30000305175781,230.42999267578125,100.33999633789062,52.790000915527344,227.0500030517578,149.39999389648438,46.060001373291016,258.4700012207031,393.0899963378906,71.1500015258789,104.12999725341797,362.19000244140625,73.25,95.83999633789062,68.37000274658203,62.369998931884766,235.91000366210938,81.33000183105469,100.83000183105469,30.670000076293945,274.1600036621094,70.80000305175781,16.100000381469727,61.619998931884766,783.219970703125,122.16999816894531,95.55000305175781,237.27000427246094,147.16000366210938,77.48999786376953,525.0999755859375,141.3699951171875,41.939998626708984,70.95999908447266,47.529998779296875,106.0199966430664,179.30999755859375,218.5399932861328,185.77000427246094,51.66999816894531,168.02000427246094,169.74000549316406,63.970001220703125,47.869998931884766,40.2400016784668,126.93000030517578,480.6099853515625,479.44000244140625,196.3800048828125,169.7899932861328,343.6199951171875,31.139999389648438,224.5800018310547,112.5,195.1999969482422,215.75999450683594,223.02000427246094,333.510009765625,44.5,36.2400016784668,96.77999877929688,265.9200134277344,31.600000381469727,37.79999923706055,88.86000061035156,76.16999816894531,41.209999084472656,162.77999877929688,29.3799991607666,49.436668395996094,38.50666809082031,221.41000366210938,29.190000534057617,101.87999725341797,65.58999633789062,106.4000015258789,104.13999938964844,131.4499969482422,130.32000732421875,172.6699981689453
2023-05-24 00:00:00+00:00,120.98999786376953,13.800000190734863,171.83999633789062,141.14999389648438,104.04000091552734,71.7699966430664,286.82000732421875,365.760009765625,173.1999969482422,72.8499984741211,214.0,196.75,82.12999725341797,85.16999816894531,20.260000228881836,64.55999755859375,54.56999969482422,126.01000213623047,205.0800018310547,87.63999938964844,212.22999572753906,113.4000015258789,106.27999877929688,121.7300033569336,144.25999450683594,221.32000732421875,293.0299987792969,183.38999938964844,116.75,141.22000122070312,298.75,66.3499984741211,34.380001068115234,270.8399963378906,36.48500061035156,90.5,114.36000061035156,116.41000366210938,172.0500030517578,67.9530029296875,164.77999877929688,143.1699981689453,150.72000122070312,2423.6201171875,199.27000427246094,28.100000381469727,53.689998626708984,42.119998931884766,38.22999954223633,69.1500015258789,245.25,24.079999923706055,90.45999908447266,301.55999755859375,373.760009765625,40.41999816894531,2625.830078125,655.0,65.47000122070312,150.02999877929688,63.09000015258789,51.93000030517578,40.66901397705078,83.16000366210938,48.349998474121094,44.4900016784668,35.060001373291016,84.95999908447266,209.6999969482422,194.07000732421875,135.52999877929688,74.51000213623047,110.91999816894531,10.670000076293945,203.6699981689453,167.74000549316406,106.9000015258789,65.76000213623047,26.93000030517578,93.68000030517578,99.31999969482422,331.239990234375,249.75999450683594,100.43000030517578,76.4800033569336,159.64999389648438,39.97999954223633,180.07000732421875,41.0614013671875,210.52999877929688,58.060001373291016,64.63999938964844,28.6200008392334,99.48999786376953,94.49250030517578,103.9800033569336,171.05999755859375,482.760009765625,51.599998474121094,43.22999954223633,103.70999908447266,209.05999755859375,48.40999984741211,78.66000366210938,30.889999389648438,115.57250213623047,25.510000228881836,62.61000061035156,68.81999969482422,157.27000427246094,51.310001373291016,34.93000030517578,66.2699966430664,354.0799865722656,99.41999816894531,208.85000610351562,132.0399932861328,106.44000244140625,201.8705596923828,89.06999969482422,86.48999786376953,155.35000610351562,135.63999938964844,306.79998779296875,160.4600067138672,108.4800033569336,90.16000366210938,96.2699966430664,49.66999816894531,116.7300033569336,125.4000015258789,43.29999923706055,167.64999389648438,93.5,207.74000549316406,361.42999267578125,66.58000183105469,189.88999938964844,456.5899963378906,81.23999786376953,78.94999694824219,113.29000091552734,675.1799926757812,59.630001068115234,36.540000915527344,71.80000305175781,208.24000549316406,168.1699981689453,98.97000122070312,83.83999633789062,40.150001525878906,112.2300033569336,93.31999969482422,146.4600067138672,11.329999923706055,53.849998474121094,33.209999084472656,384.5799865722656,223.5500030517578,37.720001220703125,142.64999389648438,116.47000122070312,53.86000061035156,25.350000381469727,104.91000366210938,87.43000030517578,66.58999633789062,63.79999923706055,206.52999877929688,80.59058380126953,16.84000015258789,79.05000305175781,85.06999969482422,105.95999908447266,31.530000686645508,32.279998779296875,120.9000015258789,158.32000732421875,98.98999786376953,102.70999908447266,319.80999755859375,656.5800170898438,30.81999969482422,60.52000045776367,10.359999656677246,264.8999938964844,291.1000061035156,133.11000061035156,69.73999786376953,136.85000610351562,79.62000274658203,191.86000061035156,14.15999984741211,30.0,38.88999938964844,75.55999755859375,16.56999969482422,262.4700012207031,275.0299987792969,506.6300048828125,125.68000030517578,106.58000183105469,463.510009765625,200.16000366210938,80.33000183105469,64.27999877929688,29.0,415.9200134277344,31.459999084472656,37.61000061035156,198.02999877929688,53.45000076293945,302.4800109863281,329.5400085449219,221.97999572753906,14.779999732971191,114.5999984741211,168.25,60.75,146.1699981689453,156.66000366210938,29.219999313354492,135.33999633789062,64.3568115234375,10.199999809265137,155.4600067138672,38.720001220703125,18.030000686645508,408.8999938964844,137.64999389648438,16.5,70.1500015258789,60.880001068115234,49.560001373291016,57.16999816894531,80.6500015258789,107.9000015258789,185.28350830078125,53.84000015258789,425.7699890136719,452.7200012207031,51.95000076293945,203.6300048828125,565.8699951171875,344.5799865722656,28.940000534057617,55.900001525878906,89.55000305175781,368.5,144.8699951171875,168.25,50.279998779296875,285.9200134277344,73.62000274658203,396.42999267578125,309.0299987792969,75.47000122070312,87.48999786376953,50.25,249.2100067138672,39.83000183105469,94.13999938964844,87.69000244140625,395.2300109863281,173.0500030517578,81.09532165527344,57.56999969482422,44.95000076293945,35.15999984741211,110.54000091552734,113.5999984741211,24.020000457763672,81.22000122070312,457.19000244140625,313.8500061035156,283.5799865722656,121.48999786376953,1313.3199462890625,66.52999877929688,14.229999542236328,53.86000061035156,213.8000030517578,74.23999786376953,41.810001373291016,364.8500061035156,27.25,108.29000091552734,441.44000244140625,502.54998779296875,33.9900016784668,210.97999572753906,66.25,71.3499984741211,133.3699951171875,30.538000106811523,5585.7001953125,18.219999313354492,166.52000427246094,59.09000015258789,58.540000915527344,90.88999938964844,79.79000091552734,98.31999969482422,928.9400024414062,59.38999938964844,204.30999755859375,14.640000343322754,108.33000183105469,70.44000244140625,16.469999313354492,60.79999923706055,184.88999938964844,38.630001068115234,68.51000213623047,146.3300018310547,131.5,322.010009765625,65.76000213623047,127.41000366210938,121.0199966430664,92.3499984741211,120.25,56.75,77.18000030517578,133.41000366210938,26.440000534057617,79.5199966430664,283.3900146484375,96.55999755859375,130.35000610351562,166.55999755859375,61.79999923706055,103.0199966430664,93.75,77.26000213623047,56.349998474121094,737.4000244140625,17.43000030517578,89.4800033569336,108.22000122070312,220.39999389648438,270.2200012207031,39.900001525878906,441.8900146484375,101.45999908447266,142.47999572753906,117.16000366210938,224.24000549316406,99.61000061035156,52.08000183105469,228.77999877929688,148.5399932861328,46.22999954223633,255.2899932861328,395.3900146484375,70.8499984741211,102.16000366210938,356.20001220703125,72.86000061035156,93.25,67.02999877929688,61.31999969482422,232.3000030517578,79.29000091552734,98.79000091552734,30.059999465942383,272.55999755859375,71.26000213623047,15.949999809265137,60.90999984741211,779.6300048828125,118.75,94.4000015258789,233.08999633789062,143.10000610351562,76.81999969482422,510.7200012207031,140.0,40.90999984741211,70.83999633789062,46.54999923706055,103.80000305175781,175.99000549316406,218.49000549316406,182.89999389648438,51.77000045776367,166.2100067138672,167.07000732421875,62.27000045776367,46.65999984741211,39.439998626708984,127.41999816894531,481.42999267578125,480.8299865722656,191.91000366210938,167.72000122070312,333.8399963378906,30.809999465942383,222.25,114.79000091552734,194.10000610351562,216.66000366210938,222.0399932861328,333.8500061035156,42.86000061035156,35.869998931884766,94.69999694824219,256.989990234375,30.790000915527344,37.22999954223633,88.08000183105469,74.2300033569336,40.869998931884766,162.6199951171875,29.270000457763672,49.209999084472656,37.87333297729492,220.6199951171875,28.59000015258789,101.08999633789062,65.12999725341797,107.58999633789062,101.05999755859375,130.8699951171875,128.6199951171875,169.13999938964844
2023-05-25 00:00:00+00:00,119.48999786376953,14.380000114440918,172.99000549316406,138.6199951171875,102.13999938964844,72.37999725341797,291.760009765625,392.05999755859375,172.38999938964844,73.72000122070312,210.39999389648438,197.55999755859375,80.94999694824219,82.5,19.950000762939453,64.61000061035156,53.68000030517578,125.1500015258789,204.32000732421875,89.05999755859375,204.97000122070312,111.04000091552734,105.25,130.47000122070312,145.72999572753906,217.4600067138672,305.69000244140625,182.55999755859375,115.0,156.1999969482422,306.30999755859375,66.48999786376953,33.29999923706055,272.1199951171875,36.970001220703125,89.70999908447266,111.22000122070312,114.83999633789062,170.47000122070312,72.87999725341797,164.57000732421875,142.4499969482422,151.0800018310547,2459.75,200.8699951171875,28.170000076293945,53.290000915527344,41.34000015258789,36.63999938964844,71.27999877929688,241.77000427246094,24.260000228881836,93.61000061035156,297.1300048828125,372.9599914550781,40.380001068115234,2597.3701171875,660.52001953125,64.55999755859375,148.1699981689453,63.09000015258789,51.540000915527344,41.25,83.52999877929688,47.599998474121094,44.22999954223633,34.72999954223633,84.69999694824219,209.97999572753906,190.58999633789062,133.85000610351562,74.97000122070312,112.26000213623047,11.0,224.49000549316406,170.63999938964844,106.26000213623047,63.86000061035156,26.850000381469727,93.48999786376953,99.41999816894531,319.6600036621094,247.07000732421875,98.48999786376953,76.25,158.33999633789062,39.09000015258789,177.02000427246094,41.15800094604492,210.9600067138672,57.15999984741211,63.43000030517578,28.260000228881836,99.91999816894531,92.86000061035156,101.69000244140625,170.1699981689453,486.54998779296875,51.459999084472656,43.875,102.94000244140625,209.91000366210938,49.029998779296875,77.5199966430664,30.920000076293945,116.05000305175781,24.829999923706055,62.15999984741211,67.66999816894531,154.55999755859375,50.43000030517578,35.75,66.52999877929688,354.8800048828125,99.87999725341797,203.61000061035156,132.69000244140625,106.80000305175781,204.29965209960938,88.13999938964844,92.22000122070312,136.66000366210938,135.22000122070312,304.5,161.02999877929688,106.98999786376953,88.88999938964844,95.05999755859375,47.869998931884766,114.61000061035156,125.4000015258789,43.619998931884766,166.72999572753906,93.22000122070312,207.1300048828125,359.95001220703125,65.66000366210938,191.10000610351562,450.0799865722656,80.63999938964844,79.0199966430664,110.4000015258789,707.260009765625,59.470001220703125,36.4900016784668,70.86000061035156,206.82000732421875,176.9499969482422,97.22000122070312,81.6500015258789,39.5099983215332,114.26000213623047,95.79000091552734,145.38999938964844,11.380000114440918,54.33000183105469,33.630001068115234,385.07000732421875,225.0800018310547,37.02000045776367,144.9499969482422,112.80999755859375,53.279998779296875,25.049999237060547,103.87000274658203,85.91999816894531,67.16999816894531,65.12000274658203,204.35000610351562,81.02154541015625,16.84000015258789,77.6500015258789,84.51000213623047,105.44999694824219,31.040000915527344,32.40999984741211,123.4800033569336,158.5500030517578,99.51000213623047,103.63999938964844,323.8800048828125,659.6099853515625,30.31999969482422,59.720001220703125,10.420000076293945,264.0899963378906,286.75,129.11000061035156,68.6500015258789,139.92999267578125,78.51000213623047,192.27000427246094,14.670000076293945,30.899999618530273,38.2400016784668,75.08000183105469,16.729999542236328,260.3800048828125,286.6000061035156,500.07000732421875,126.76000213623047,105.11000061035156,458.05999755859375,201.7899932861328,78.26000213623047,62.869998931884766,27.399999618530273,413.1000061035156,30.610000610351562,37.4900016784668,197.47000122070312,53.709999084472656,303.7699890136719,338.239990234375,221.88999938964844,14.699999809265137,112.9000015258789,170.97000122070312,61.040000915527344,148.30999755859375,154.41000366210938,29.729999542236328,135.6699981689453,63.78403854370117,10.109999656677246,157.10000610351562,38.2599983215332,17.889999389648438,434.25,137.0399932861328,16.219999313354492,71.0199966430664,60.40999984741211,48.900001525878906,56.97999954223633,79.29000091552734,108.55999755859375,183.30755615234375,53.849998474121094,427.30999755859375,442.8299865722656,51.060001373291016,201.0399932861328,602.0999755859375,342.3399963378906,29.239999771118164,55.81999969482422,88.7699966430664,370.0400085449219,144.52000427246094,171.66000366210938,50.22999954223633,285.5199890136719,74.13999938964844,395.3900146484375,309.6700134277344,75.18000030517578,83.54000091552734,52.77000045776367,252.69000244140625,39.959999084472656,94.61000061035156,87.20999908447266,399.1600036621094,173.22000122070312,81.1454849243164,57.33000183105469,44.66999816894531,34.16999816894531,109.5199966430664,112.30000305175781,23.329999923706055,83.0,466.510009765625,325.9200134277344,282.0,121.08999633789062,1316.949951171875,69.61000061035156,14.479999542236328,53.18000030517578,217.14999389648438,73.38999938964844,40.63999938964844,359.0,27.010000228881836,107.4800033569336,433.510009765625,531.780029296875,33.459999084472656,211.22000122070312,68.73999786376953,71.77999877929688,134.69000244140625,37.97999954223633,5635.22021484375,18.229999542236328,171.33999633789062,58.439998626708984,57.56999969482422,89.12000274658203,82.0,104.29000091552734,935.02001953125,58.810001373291016,207.97999572753906,14.079999923706055,107.87999725341797,71.0199966430664,16.43000030517578,59.83000183105469,183.8000030517578,37.83000183105469,68.01000213623047,145.38999938964844,128.92999267578125,327.1300048828125,66.5199966430664,127.33000183105469,121.9800033569336,90.76000213623047,118.98999786376953,57.150001525878906,76.38999938964844,133.0399932861328,26.0,80.06999969482422,283.1099853515625,95.13999938964844,130.92999267578125,172.85000610351562,59.369998931884766,104.0199966430664,94.29000091552734,77.9000015258789,55.15999984741211,725.0,17.3799991607666,92.47000122070312,114.0,216.97000122070312,273.42999267578125,39.439998626708984,449.44000244140625,102.33999633789062,141.7100067138672,116.44999694824219,221.6999969482422,98.44000244140625,54.2400016784668,226.50999450683594,147.1199951171875,45.15999984741211,255.75999450683594,434.20001220703125,69.81999969482422,101.25,358.32000732421875,71.79000091552734,94.7300033569336,67.75,60.11000061035156,232.13999938964844,77.55999755859375,99.9800033569336,30.0,272.3999938964844,70.51000213623047,15.149999618530273,60.72999954223633,786.7100219726562,119.25,97.2699966430664,233.1699981689453,140.75,75.94000244140625,520.6400146484375,135.75999450683594,40.70000076293945,69.41000366210938,46.400001525878906,104.08999633789062,173.6699981689453,213.86000061035156,184.47000122070312,51.7599983215332,167.50999450683594,169.6199951171875,62.52000045776367,47.47999954223633,39.0,127.5999984741211,485.1199951171875,477.70001220703125,193.2100067138672,171.22999572753906,341.5299987792969,30.510000228881836,223.3800048828125,113.18000030517578,195.10000610351562,218.67999267578125,223.85000610351562,332.6300048828125,42.810001373291016,34.81999969482422,93.87000274658203,259.55999755859375,29.969999313354492,37.849998474121094,86.70999908447266,73.62000274658203,40.900001525878906,161.8800048828125,29.079999923706055,48.720001220703125,37.400001525878906,219.58999633789062,28.440000534057617,101.0199966430664,64.29000091552734,105.66000366210938,98.88999938964844,130.25999450683594,127.80000305175781,165.24000549316406
2023-05-26 00:00:00+00:00,120.41999816894531,14.350000381469727,175.42999267578125,137.55999755859375,102.87000274658203,71.0,303.6000061035156,415.3900146484375,176.52999877929688,72.7300033569336,212.47999572753906,198.89999389648438,80.7699966430664,82.25,19.8700008392334,64.48999786376953,54.06999969482422,124.77999877929688,203.80999755859375,90.56999969482422,203.99000549316406,109.52999877929688,107.0999984741211,136.05999755859375,148.22000122070312,216.92999267578125,309.1300048828125,182.17999267578125,120.11000061035156,170.35000610351562,319.3999938964844,66.66999816894531,33.40999984741211,273.8299865722656,38.30500030517578,92.12999725341797,111.7699966430664,113.69999694824219,171.72999572753906,81.27300262451172,162.97000122070312,143.4600067138672,157.24000549316406,2460.7900390625,203.6300048828125,28.309999465942383,53.810001373291016,41.290000915527344,36.88999938964844,74.33000183105469,241.1199951171875,24.610000610351562,94.30000305175781,298.6600036621094,379.0,40.779998779296875,2591.1298828125,672.2999877929688,63.81999969482422,149.58999633789062,62.869998931884766,51.060001373291016,41.52288818359375,85.69999694824219,47.7400016784668,44.599998474121094,34.84000015258789,82.83000183105469,211.8000030517578,190.08999633789062,133.77000427246094,75.56999969482422,111.76000213623047,11.279999732971191,228.3300018310547,174.22000122070312,107.41999816894531,62.849998474121094,27.010000228881836,93.97000122070312,97.54000091552734,330.25,244.10000610351562,98.31999969482422,76.20999908447266,159.08999633789062,39.47999954223633,176.6699981689453,41.4203987121582,212.63999938964844,57.099998474121094,62.720001220703125,28.34000015258789,102.8499984741211,92.34750366210938,101.8499984741211,168.41000366210938,507.260009765625,51.5099983215332,43.939998626708984,103.91999816894531,215.44000244140625,49.86000061035156,78.48999786376953,30.809999465942383,117.18000030517578,24.239999771118164,62.880001068115234,67.63999938964844,154.0800018310547,49.86000061035156,35.88999938964844,67.5999984741211,357.2099914550781,102.36000061035156,205.10000610351562,133.77000427246094,106.70999908447266,205.85992431640625,88.29000091552734,98.88999938964844,142.4499969482422,137.02999877929688,299.8299865722656,161.27999877929688,106.51000213623047,88.69999694824219,94.27999877929688,48.06999969482422,115.05000305175781,126.80000305175781,44.36000061035156,166.91000366210938,92.69000244140625,210.63999938964844,350.05999755859375,65.62999725341797,194.44000244140625,445.8900146484375,81.30999755859375,79.51000213623047,110.12000274658203,729.1500244140625,59.63999938964844,36.09000015258789,68.69000244140625,210.3800048828125,182.4600067138672,96.80000305175781,82.01000213623047,39.38999938964844,115.51000213623047,96.3499984741211,146.5800018310547,12.09000015258789,55.15999984741211,34.77000045776367,388.44000244140625,224.14999389648438,36.709999084472656,148.1999969482422,113.7699966430664,54.459999084472656,25.260000228881836,103.58999633789062,87.05999755859375,67.7699966430664,67.81999969482422,205.25,81.99520874023438,17.110000610351562,77.08999633789062,84.18000030517578,105.23999786376953,31.530000686645508,33.290000915527344,124.61000061035156,157.2100067138672,99.97000122070312,103.83000183105469,332.010009765625,664.22998046875,30.200000762939453,60.06999969482422,10.520000457763672,264.4100036621094,292.8299865722656,130.1999969482422,68.68000030517578,138.08999633789062,79.02999877929688,193.75,15.34000015258789,31.299999237060547,38.470001220703125,74.91999816894531,16.780000686645508,257.7200012207031,290.9100036621094,496.6000061035156,128.88999938964844,105.16000366210938,468.94000244140625,203.47999572753906,78.26000213623047,62.58000183105469,29.0,418.42999267578125,30.6200008392334,37.709999084472656,199.4499969482422,53.58000183105469,306.8999938964844,343.260009765625,225.07000732421875,14.890000343322754,114.01000213623047,170.27000427246094,61.880001068115234,148.55999755859375,154.35000610351562,30.5,136.94000244140625,63.5399055480957,9.890000343322754,161.6300048828125,38.34000015258789,18.06999969482422,461.19000244140625,136.3000030517578,16.209999084472656,72.4800033569336,60.2599983215332,47.310001373291016,57.11000061035156,80.30000305175781,107.44999694824219,185.22337341308594,53.59000015258789,425.7900085449219,448.45001220703125,50.970001220703125,206.52000427246094,628.25,340.260009765625,29.649999618530273,56.349998474121094,87.30999755859375,374.3699951171875,145.9600067138672,171.75999450683594,50.77000045776367,286.0400085449219,78.31999969482422,387.95001220703125,313.0,75.12999725341797,81.45999908447266,51.810001373291016,262.0400085449219,40.38999938964844,95.0999984741211,86.93000030517578,399.1600036621094,173.22999572753906,81.05351257324219,57.61000061035156,44.61000061035156,33.88999938964844,108.80999755859375,111.06999969482422,23.260000228881836,83.9000015258789,475.8299865722656,332.8900146484375,284.57000732421875,123.5999984741211,1348.18994140625,73.93000030517578,14.479999542236328,54.220001220703125,220.82000732421875,73.91999816894531,40.68000030517578,378.8800048828125,26.850000381469727,107.51000213623047,438.32000732421875,537.4600219726562,33.939998626708984,210.57000732421875,69.83000183105469,72.62000274658203,136.13999938964844,38.94599914550781,5617.56005859375,18.540000915527344,181.17999267578125,58.65999984741211,57.29999923706055,89.94999694824219,86.62000274658203,104.08000183105469,923.0,58.939998626708984,211.6999969482422,14.90999984741211,108.16999816894531,71.3499984741211,16.520000457763672,59.56999969482422,183.5800018310547,37.599998474121094,68.16999816894531,145.39999389648438,128.49000549316406,332.8800048828125,65.87000274658203,127.19999694824219,124.94999694824219,90.83999633789062,118.77999877929688,57.599998474121094,76.80000305175781,133.72999572753906,26.010000228881836,80.13999938964844,286.69000244140625,94.91000366210938,131.02999877929688,174.0,60.220001220703125,110.3499984741211,100.04000091552734,79.0,55.939998626708984,725.0499877929688,17.780000686645508,93.16000366210938,112.76000213623047,215.44000244140625,286.2300109863281,39.33000183105469,449.9599914550781,103.37000274658203,141.0800018310547,116.66999816894531,223.8000030517578,98.52999877929688,53.66999816894531,229.13999938964844,146.55999755859375,44.47999954223633,257.3500061035156,444.7300109863281,69.47000122070312,102.36000061035156,360.7799987792969,71.92500305175781,95.6500015258789,68.47000122070312,62.290000915527344,232.8800048828125,78.69999694824219,105.05000305175781,30.899999618530273,272.5799865722656,70.72000122070312,15.5,60.63999938964844,792.489990234375,122.77999877929688,103.70999908447266,232.35000610351562,138.92999267578125,77.0,522.02001953125,135.14999389648438,41.689998626708984,69.19000244140625,47.189998626708984,106.62999725341797,172.2899932861328,211.5,193.1699981689453,52.0099983215332,166.8000030517578,176.2899932861328,62.810001373291016,47.2599983215332,39.22999954223633,127.9800033569336,420.2699890136719,481.5199890136719,193.10000610351562,171.57000732421875,350.9700012207031,30.670000076293945,225.00999450683594,113.81999969482422,196.0,217.07000732421875,225.99000549316406,329.989990234375,42.880001068115234,35.0,94.73999786376953,260.6099853515625,30.010000228881836,39.709999084472656,86.9000015258789,73.54000091552734,41.22999954223633,161.27999877929688,28.75,48.80666732788086,37.43333435058594,221.02000427246094,28.25,101.12999725341797,64.31999969482422,104.97000122070312,98.3499984741211,129.86000061035156,127.6500015258789,164.74000549316406
2023-05-30 00:00:00+00:00,117.7300033569336,14.619999885559082,177.3000030517578,136.44000244140625,101.70999908447266,71.19999694824219,308.42999267578125,417.2099914550781,177.42999267578125,71.43000030517578,210.1199951171875,195.0399932861328,80.13999938964844,81.79000091552734,19.899999618530273,65.23999786376953,54.720001220703125,123.79000091552734,203.52000427246094,92.11000061035156,201.86000061035156,110.66000366210938,107.08000183105469,136.57000732421875,147.52999877929688,218.52999877929688,309.45001220703125,182.0,121.66000366210938,174.4199981689453,329.1600036621094,66.69000244140625,32.2400016784668,274.07000732421875,38.3849983215332,91.2300033569336,112.51000213623047,114.43000030517578,172.72999572753906,80.33399963378906,163.05999755859375,143.1999969482422,158.00999450683594,2454.639892578125,204.69000244140625,28.260000228881836,52.0099983215332,40.33000183105469,36.290000915527344,73.4000015258789,238.38999938964844,24.709999084472656,93.94000244140625,298.69000244140625,379.760009765625,40.689998626708984,2528.77001953125,673.5800170898438,63.709999084472656,147.7899932861328,62.97999954223633,50.4900016784668,41.117958068847656,86.4000015258789,48.97999954223633,44.70000076293945,34.290000915527344,81.33000183105469,209.89999389648438,190.10000610351562,132.30999755859375,75.05000305175781,112.20999908447266,11.380000114440918,234.75,174.61000061035156,108.0,62.0099983215332,27.170000076293945,91.72000122070312,97.55000305175781,333.3399963378906,242.63999938964844,98.87999725341797,74.94999694824219,156.94000244140625,39.15999984741211,178.1999969482422,41.42559814453125,209.05999755859375,56.900001525878906,61.97999954223633,28.18000030517578,104.70999908447266,92.05000305175781,101.19999694824219,166.00999450683594,508.0299987792969,50.369998931884766,44.29999923706055,104.16999816894531,218.8699951171875,50.16999816894531,78.6500015258789,30.969999313354492,117.89749908447266,23.549999237060547,62.45000076293945,67.1500015258789,153.1199951171875,49.7400016784668,36.279998779296875,68.72000122070312,350.6300048828125,103.31999969482422,203.83999633789062,133.8800048828125,107.38999938964844,201.4007110595703,87.81999969482422,100.5999984741211,138.47999572753906,136.94000244140625,291.3900146484375,160.3800048828125,106.44000244140625,88.01000213623047,92.41999816894531,46.959999084472656,113.55999755859375,126.4800033569336,43.619998931884766,165.8000030517578,92.55999755859375,210.75999450683594,351.4100036621094,65.72000122070312,191.91000366210938,441.7300109863281,79.83999633789062,78.38999938964844,108.80999755859375,734.510009765625,60.02000045776367,35.06999969482422,67.91999816894531,214.50999450683594,181.80999755859375,96.7300033569336,81.41000366210938,39.34000015258789,115.0999984741211,97.01000213623047,146.1699981689453,12.59000015258789,54.900001525878906,34.22999954223633,389.8599853515625,226.13999938964844,37.0,147.6300048828125,112.95999908447266,53.970001220703125,25.450000762939453,104.20999908447266,87.29000091552734,68.54000091552734,67.23999786376953,205.24000549316406,81.72386169433594,17.219999313354492,76.33000183105469,83.2699966430664,105.13999938964844,31.15999984741211,33.36000061035156,123.66999816894531,157.6999969482422,99.12999725341797,105.5,330.8299865722656,654.0599975585938,29.729999542236328,60.439998626708984,10.630000114440918,264.17999267578125,292.3999938964844,127.88999938964844,68.79000091552734,136.0800018310547,78.66000366210938,194.5500030517578,15.520000457763672,30.93000030517578,38.33000183105469,74.12000274658203,16.59000015258789,256.3699951171875,288.8800048828125,495.1000061035156,129.47999572753906,104.4000015258789,466.2200012207031,202.7899932861328,78.20999908447266,61.869998931884766,29.989999771118164,406.0899963378906,30.139999389648438,38.279998779296875,198.64999389648438,53.400001525878906,307.07000732421875,342.510009765625,223.39999389648438,14.819999694824219,113.13999938964844,171.25,61.68000030517578,148.55999755859375,154.3699951171875,30.690000534057617,137.4600067138672,62.356807708740234,9.930000305175781,162.27000427246094,37.849998474121094,18.149999618530273,458.7300109863281,133.57000732421875,16.149999618530273,73.95999908447266,59.779998779296875,45.959999084472656,57.400001525878906,79.23999786376953,107.80000305175781,182.07044982910156,52.810001373291016,427.239990234375,447.9700012207031,51.0099983215332,205.6999969482422,629.9600219726562,336.6400146484375,29.799999237060547,55.029998779296875,86.72000122070312,367.5,147.1199951171875,169.08999633789062,49.9900016784668,284.9200134277344,76.8499984741211,384.2699890136719,313.5400085449219,72.37000274658203,82.5,51.650001525878906,262.5199890136719,39.63999938964844,95.05999755859375,85.41999816894531,398.2300109863281,174.32000732421875,80.3177261352539,57.75,44.31999969482422,33.349998474121094,107.79000091552734,109.16999816894531,22.84000015258789,83.41999816894531,471.4100036621094,331.2099914550781,285.0299987792969,125.2300033569336,1314.719970703125,71.69000244140625,14.819999694824219,54.95000076293945,220.7100067138672,72.69000244140625,40.400001525878906,392.9800109863281,26.600000381469727,106.5199966430664,438.1600036621094,549.1199951171875,34.04999923706055,211.19000244140625,69.0999984741211,73.18000030517578,133.00999450683594,40.111000061035156,5621.2099609375,18.780000686645508,182.07000732421875,58.91999816894531,57.369998931884766,90.37000274658203,83.97000122070312,105.1500015258789,928.0800170898438,58.59000015258789,212.47999572753906,15.859999656677246,107.33999633789062,71.16000366210938,16.649999618530273,59.470001220703125,181.61000061035156,37.0099983215332,68.43000030517578,143.17999267578125,128.07000732421875,330.25,66.69000244140625,126.38999938964844,124.30999755859375,90.20999908447266,118.8499984741211,57.18000030517578,76.61000061035156,134.35000610351562,26.09000015258789,81.18000030517578,288.8999938964844,93.58999633789062,132.69000244140625,181.1699981689453,62.04999923706055,116.0,99.27999877929688,80.26000213623047,55.779998779296875,728.5999755859375,17.889999389648438,94.05999755859375,109.31999969482422,209.97999572753906,286.7900085449219,39.41999816894531,451.7300109863281,103.26000213623047,142.0,116.22000122070312,221.83999633789062,97.75,53.84000015258789,228.44000244140625,145.30999755859375,44.310001373291016,256.6499938964844,464.8299865722656,69.83000183105469,103.51000213623047,364.3299865722656,71.87999725341797,93.02999877929688,69.33000183105469,61.0,237.05999755859375,77.4800033569336,104.97000122070312,31.229999542236328,271.489990234375,69.5199966430664,15.640000343322754,60.400001525878906,780.4600219726562,123.12000274658203,102.72000122070312,232.05999755859375,133.83999633789062,76.76000213623047,514.219970703125,135.1199951171875,40.58000183105469,68.48999786376953,47.459999084472656,108.7300033569336,173.2899932861328,215.35000610351562,201.16000366210938,52.380001068115234,166.5800018310547,176.5500030517578,63.08000183105469,48.0099983215332,39.20000076293945,131.36000061035156,412.20001220703125,479.8500061035156,194.1999969482422,169.75999450683594,346.5199890136719,30.65999984741211,221.63999938964844,111.66000366210938,196.0500030517578,218.63999938964844,224.85000610351562,325.29998779296875,43.150001525878906,34.900001525878906,94.44999694824219,255.57000732421875,29.93000030517578,39.95000076293945,86.4800033569336,73.12999725341797,40.97999954223633,162.16000366210938,28.559999465942383,48.686668395996094,37.88666534423828,221.2899932861328,28.579999923706055,99.51000213623047,64.1500015258789,104.04000091552734,98.58999633789062,127.79000091552734,126.43000030517578,160.94000244140625
2023-05-31 00:00:00+00:00,115.66999816894531,14.779999732971191,177.25,137.9600067138672,102.0,69.69999694824219,305.9200134277344,417.7900085449219,177.69000244140625,70.6500015258789,208.99000549316406,199.38999938964844,81.06999969482422,83.12000274658203,19.739999771118164,64.20999908447266,52.83000183105469,119.98999786376953,200.3300018310547,92.12000274658203,193.52999877929688,108.44999694824219,104.73999786376953,133.3000030517578,145.07000732421875,220.64999389648438,298.4700012207031,184.44000244140625,120.58000183105469,166.33999633789062,323.5899963378906,63.939998626708984,31.780000686645508,269.1400146484375,37.724998474121094,88.08000183105469,113.45999908447266,115.27999877929688,173.97999572753906,80.7959976196289,161.1300048828125,144.4499969482422,158.55999755859375,2386.840087890625,205.6999969482422,27.790000915527344,51.15999984741211,40.720001220703125,35.2400016784668,72.66999816894531,241.75999450683594,24.010000228881836,92.63999938964844,296.4100036621094,373.3500061035156,40.20000076293945,2508.77001953125,657.5499877929688,64.44000244140625,146.72000122070312,62.33000183105469,51.47999954223633,39.02288818359375,85.63999938964844,48.66999816894531,44.31999969482422,34.869998931884766,82.30000305175781,205.75,185.8000030517578,132.4199981689453,74.91999816894531,113.20999908447266,11.229999542236328,230.91000366210938,171.69000244140625,104.0199966430664,61.5099983215332,25.780000686645508,92.44999694824219,94.54000091552734,326.1499938964844,247.41000366210938,96.5,74.37999725341797,158.17999267578125,39.349998474121094,178.75,41.52980041503906,204.41000366210938,57.97999954223633,62.40999984741211,28.209999084472656,104.20999908447266,92.88249969482422,99.30000305175781,170.14999389648438,511.55999755859375,50.54999923706055,43.79499816894531,104.47000122070312,223.3800048828125,49.66999816894531,79.4000015258789,30.670000076293945,118.03500366210938,23.25,62.4900016784668,68.02999877929688,150.6199951171875,50.279998779296875,36.33000183105469,67.19000244140625,345.9800109863281,102.73999786376953,201.08999633789062,132.64999389648438,106.83999633789062,203.56382751464844,87.95999908447266,102.45999908447266,134.8800048828125,133.3300018310547,289.8500061035156,158.52000427246094,107.5999984741211,89.29000091552734,93.66999816894531,46.099998474121094,117.26000213623047,128.0,42.540000915527344,165.0500030517578,93.30000305175781,208.6199951171875,340.0199890136719,67.5199966430664,184.02999877929688,447.82000732421875,77.08999633789062,77.68000030517578,107.29000091552734,745.5499877929688,60.79999923706055,34.77000045776367,69.2300033569336,216.05999755859375,175.89999389648438,98.19999694824219,84.2300033569336,39.650001525878906,110.30999755859375,95.70999908447266,144.27000427246094,12.0,53.849998474121094,34.34000015258789,384.8900146484375,217.97999572753906,37.38999938964844,147.5800018310547,112.19000244140625,54.56999969482422,24.270000457763672,104.08000183105469,88.19999694824219,68.33000183105469,65.11000061035156,204.17999267578125,81.02952575683594,17.540000915527344,76.94000244140625,84.16000366210938,103.18000030517578,30.809999465942383,32.40999984741211,122.87000274658203,148.92999267578125,97.69000244140625,103.1500015258789,323.8999938964844,649.02001953125,28.649999618530273,59.349998474121094,10.3100004196167,264.19000244140625,283.45001220703125,126.66999816894531,68.5199966430664,136.1199951171875,78.88999938964844,191.60000610351562,14.420000076293945,29.059999465942383,38.25,73.9000015258789,16.600000381469727,259.70001220703125,282.4599914550781,501.8699951171875,128.58999633789062,105.94999694824219,464.7699890136719,199.16000366210938,77.29000091552734,61.54999923706055,31.440000534057617,419.1199951171875,29.440000534057617,37.189998626708984,196.91000366210938,53.41999816894531,307.8399963378906,342.8599853515625,218.72999572753906,14.380000114440918,109.5999984741211,166.97000122070312,59.70000076293945,152.88999938964844,155.05999755859375,30.3700008392334,135.7100067138672,62.6948356628418,9.34000015258789,161.8000030517578,38.220001220703125,18.3799991607666,442.989990234375,134.27999877929688,16.110000610351562,72.20999908447266,59.65999984741211,45.33000183105469,56.0,78.05999755859375,107.12000274658203,182.58590698242188,52.75,429.4599914550781,444.010009765625,51.459999084472656,201.1300048828125,616.7000122070312,331.92999267578125,29.8700008392334,55.130001068115234,85.54000091552734,365.0199890136719,147.05999755859375,167.7899932861328,48.31999969482422,285.1099853515625,75.26000213623047,390.8399963378906,316.8800048828125,73.41000366210938,82.76000213623047,49.54999923706055,264.7200012207031,39.290000915527344,92.04000091552734,85.7300033569336,398.0400085449219,173.17999267578125,78.01839447021484,58.619998931884766,44.41999816894531,31.959999084472656,104.91000366210938,110.41000366210938,22.15999984741211,81.76000213623047,470.5299987792969,328.3900146484375,281.9200134277344,119.16000366210938,1321.8699951171875,68.19999694824219,14.850000381469727,55.349998474121094,217.92999267578125,73.45999908447266,40.54999923706055,395.2300109863281,26.889999389648438,105.26000213623047,435.489990234375,544.780029296875,33.790000915527344,208.17999267578125,66.3499984741211,71.91999816894531,132.05999755859375,37.83399963378906,5554.22021484375,18.309999465942383,179.10000610351562,59.439998626708984,56.65999984741211,88.19000244140625,83.5999984741211,105.94000244140625,903.3099975585938,57.65999984741211,213.38999938964844,15.210000038146973,104.93000030517578,68.77999877929688,16.940000534057617,59.75,182.35000610351562,38.02000045776367,65.45999908447266,142.5,127.91000366210938,320.44000244140625,66.08000183105469,124.02999877929688,124.55000305175781,90.01000213623047,115.83000183105469,55.470001220703125,77.27999877929688,131.2899932861328,26.200000762939453,78.69000244140625,283.29998779296875,91.61000061035156,134.39999389648438,177.5800018310547,61.9900016784668,113.41000366210938,97.26000213623047,80.97000122070312,56.27000045776367,735.5599975585938,17.270000457763672,90.3499984741211,106.30999755859375,210.7899932861328,278.6000061035156,39.31999969482422,454.2200012207031,103.62000274658203,141.6300048828125,115.31999969482422,221.77999877929688,97.63999938964844,52.689998626708984,227.77999877929688,146.58999633789062,42.83000183105469,248.86000061035156,454.9599914550781,69.75,105.1500015258789,367.42999267578125,71.76499938964844,91.9000015258789,68.0199966430664,60.099998474121094,242.97000122070312,74.97000122070312,103.51000213623047,30.959999084472656,275.5799865722656,69.94999694824219,15.729999542236328,61.849998474121094,773.6500244140625,122.4800033569336,100.19000244140625,234.75,130.92999267578125,76.79000091552734,508.4599914550781,137.25,40.02000045776367,68.05000305175781,46.66999816894531,107.16000366210938,169.24000549316406,209.58999633789062,203.92999267578125,50.63999938964844,163.22999572753906,173.8800048828125,61.869998931884766,47.470001220703125,39.66999816894531,132.1300048828125,409.8299865722656,487.239990234375,192.52000427246094,167.0,333.7900085449219,29.899999618530273,221.02999877929688,107.04000091552734,195.5,219.11000061035156,223.32000732421875,323.57000732421875,43.13999938964844,35.630001068115234,92.62999725341797,251.22000122070312,30.3700008392334,38.72999954223633,87.3499984741211,74.61000061035156,39.810001373291016,161.9199981689453,28.65999984741211,48.956668853759766,37.119998931884766,218.85000610351562,28.65999984741211,98.69999694824219,65.29000091552734,102.18000030517578,100.19999694824219,128.69000244140625,127.33999633789062,163.00999450683594
2023-06-01 00:00:00+00:00,116.26000213623047,14.699999809265137,180.08999633789062,133.44000244140625,102.81999969482422,69.66999816894531,305.20001220703125,426.75,180.41000366210938,70.55000305175781,211.80999755859375,203.3000030517578,80.36000061035156,82.0199966430664,19.8799991607666,64.69000244140625,53.7400016784668,120.9000015258789,202.1300048828125,91.44999694824219,195.5399932861328,109.19999694824219,104.76000213623047,134.8300018310547,146.9499969482422,214.27000427246094,303.7300109863281,187.00999450683594,122.7699966430664,166.67999267578125,323.239990234375,64.58000183105469,32.040000915527344,273.1700134277344,37.90999984741211,90.20999908447266,112.37000274658203,112.06999969482422,176.69000244140625,78.99500274658203,159.24000549316406,143.57000732421875,162.72000122070312,2373.580078125,207.9600067138672,27.780000686645508,51.630001068115234,41.22999954223633,36.150001525878906,72.9000015258789,248.11000061035156,24.420000076293945,91.0199966430664,302.4100036621094,371.3599853515625,41.25,2550.0,668.8400268554688,64.68000030517578,149.0,62.75,51.5,39.8503532409668,87.13999938964844,48.04999923706055,44.84000015258789,34.41999816894531,83.41999816894531,209.07000732421875,187.6999969482422,133.60000610351562,75.0199966430664,112.16000366210938,11.850000381469727,232.38999938964844,173.27999877929688,106.0999984741211,60.2400016784668,26.389999389648438,92.75,94.87000274658203,328.0199890136719,253.38999938964844,97.1500015258789,74.9000015258789,158.6199951171875,39.040000915527344,180.02000427246094,41.64659881591797,206.86000061035156,57.439998626708984,64.94000244140625,28.3799991607666,106.23999786376953,93.54750061035156,99.52999877929688,172.58999633789062,512.5999755859375,50.650001525878906,43.89500045776367,104.62000274658203,212.89999389648438,49.7400016784668,79.7300033569336,31.3799991607666,119.0,22.969999313354492,62.189998626708984,68.87999725341797,152.16000366210938,49.02000045776367,36.380001068115234,67.44000244140625,352.57000732421875,105.33000183105469,161.86000061035156,134.0500030517578,108.4800033569336,206.28546142578125,88.58999633789062,104.77999877929688,129.55999755859375,135.05999755859375,296.6700134277344,161.72999572753906,107.26000213623047,88.12000274658203,94.70999908447266,46.779998779296875,119.58000183105469,127.69000244140625,43.2599983215332,169.1199951171875,91.81999969482422,208.5500030517578,339.42999267578125,66.68000030517578,182.88999938964844,464.42999267578125,77.75,79.3499984741211,108.1500015258789,753.260009765625,61.61000061035156,35.099998474121094,68.83000183105469,219.1699981689453,179.0399932861328,97.37999725341797,85.2300033569336,39.47999954223633,111.4800033569336,98.66000366210938,143.36000061035156,12.109999656677246,53.900001525878906,35.470001220703125,390.2900085449219,217.2899932861328,37.18000030517578,146.25,112.75,55.0,24.790000915527344,104.29000091552734,87.75,68.63999938964844,65.47000122070312,205.3300018310547,83.53551483154297,17.549999237060547,76.20999908447266,83.88999938964844,103.77999877929688,30.8700008392334,33.02000045776367,123.72000122070312,149.22000122070312,98.83999633789062,103.87000274658203,316.3999938964844,655.3099975585938,30.0,60.02000045776367,10.460000038146973,267.8699951171875,288.3900146484375,129.0500030517578,68.88999938964844,137.6699981689453,79.1500015258789,193.86000061035156,14.670000076293945,29.420000076293945,40.20000076293945,73.43000030517578,16.75,259.6600036621094,287.25,515.1500244140625,129.82000732421875,106.37000274658203,469.8399963378906,201.32000732421875,76.5999984741211,61.5099983215332,31.1299991607666,422.1199951171875,29.170000076293945,37.75,198.97000122070312,53.150001525878906,310.5400085449219,340.239990234375,221.97999572753906,14.739999771118164,110.81999969482422,169.3300018310547,59.959999084472656,151.1699981689453,154.5399932861328,30.549999237060547,137.5800018310547,62.0,9.619999885559082,163.13999938964844,38.189998626708984,18.209999084472656,452.5299987792969,133.92999267578125,16.260000228881836,71.80999755859375,60.0,44.65999984741211,56.38999938964844,78.47000122070312,108.13999938964844,182.5085906982422,52.08000183105469,436.489990234375,449.6700134277344,50.90999984741211,203.9199981689453,619.8599853515625,328.3500061035156,29.110000610351562,55.45000076293945,86.66000366210938,370.8800048828125,146.9199981689453,171.13999938964844,49.060001373291016,287.8699951171875,76.66000366210938,389.2300109863281,323.6700134277344,73.61000061035156,82.75,50.380001068115234,272.6099853515625,39.119998931884766,92.41999816894531,87.58000183105469,404.3999938964844,174.4199981689453,78.82942962646484,59.36000061035156,44.58000183105469,31.709999084472656,105.87000274658203,110.93000030517578,22.469999313354492,82.06999969482422,466.9700012207031,332.5799865722656,282.2200012207031,121.30000305175781,1329.3199462890625,69.08999633789062,15.510000228881836,55.029998779296875,221.77000427246094,72.95999908447266,42.470001220703125,403.1300048828125,26.670000076293945,103.62999725341797,438.510009765625,542.9600219726562,32.400001525878906,212.2100067138672,71.95999908447266,73.04000091552734,133.02999877929688,39.77000045776367,5570.60986328125,18.690000534057617,181.0,59.2400016784668,56.90999984741211,89.30000305175781,87.94999694824219,105.98999786376953,895.280029296875,58.119998931884766,216.7899932861328,15.390000343322754,107.19999694824219,70.0199966430664,16.559999465942383,59.900001525878906,182.19000244140625,38.02000045776367,66.9800033569336,143.9600067138672,128.3300018310547,325.989990234375,67.30000305175781,124.83000183105469,122.63999938964844,90.16000366210938,119.73999786376953,56.31999969482422,76.06999969482422,134.97999572753906,26.100000381469727,80.12999725341797,283.42999267578125,93.05000305175781,135.07000732421875,176.0500030517578,63.04999923706055,115.83000183105469,98.43000030517578,83.2300033569336,56.400001525878906,731.1699829101562,17.360000610351562,91.13999938964844,106.08999633789062,218.69000244140625,280.4700012207031,40.220001220703125,452.79998779296875,100.9000015258789,142.72999572753906,115.66999816894531,220.69000244140625,97.5199966430664,52.70000076293945,234.88999938964844,144.89999389648438,44.97999954223633,252.6699981689453,454.54998779296875,69.18000030517578,103.4000015258789,368.989990234375,72.08999633789062,92.16999816894531,69.52999877929688,61.29999923706055,242.6999969482422,76.13999938964844,105.88999938964844,31.549999237060547,278.57000732421875,71.27999877929688,15.8100004196167,62.33000183105469,778.1500244140625,122.55000305175781,103.0999984741211,233.77000427246094,131.16000366210938,76.6500015258789,519.3800048828125,138.91000366210938,39.72999954223633,68.80000305175781,48.029998779296875,108.37999725341797,171.3000030517578,206.32000732421875,207.52000427246094,50.61000061035156,165.91000366210938,175.80999755859375,62.310001373291016,47.40999984741211,40.09000015258789,131.13999938964844,403.8299865722656,493.6300048828125,195.67999267578125,167.8300018310547,339.2900085449219,30.520000457763672,226.5,105.93000030517578,198.8000030517578,219.97000122070312,223.27999877929688,323.6199951171875,43.529998779296875,35.720001220703125,93.05000305175781,256.0400085449219,30.31999969482422,38.970001220703125,86.19000244140625,74.61000061035156,40.060001373291016,162.8000030517578,29.110000610351562,49.13666534423828,37.939998626708984,220.22000122070312,28.540000915527344,96.4800033569336,63.54999923706055,103.36000061035156,102.12999725341797,132.25,127.36000061035156,166.0
2023-06-02 00:00:00+00:00,118.22000122070312,14.869999885559082,180.9499969482422,136.8699951171875,104.19999694824219,70.9000015258789,311.3900146484375,436.3699951171875,179.8000030517578,71.97000122070312,216.52000427246094,204.24000549316406,81.16999816894531,83.44999694824219,20.190000534057617,66.5999984741211,55.20000076293945,123.43000030517578,205.67999267578125,93.51000213623047,208.36000061035156,110.08000183105469,109.2699966430664,134.6300048828125,150.67999267578125,218.07000732421875,313.20001220703125,191.14999389648438,124.25,162.5,325.0,68.41000366210938,33.68000030517578,281.0400085449219,38.78499984741211,93.69000244140625,115.37000274658203,114.5199966430664,181.1999969482422,81.19999694824219,166.3300018310547,145.7899932861328,168.55999755859375,2381.22998046875,213.32000732421875,28.709999084472656,54.439998626708984,41.33000183105469,37.709999084472656,73.20999908447266,251.7899932861328,25.020000457763672,92.27999877929688,300.20001220703125,372.3599853515625,42.7400016784668,2625.64990234375,681.8599853515625,65.66000366210938,153.25,63.790000915527344,51.81999969482422,41.971832275390625,89.0,50.63999938964844,46.31999969482422,35.130001068115234,84.58999633789062,226.6300048828125,192.36000061035156,135.17999267578125,77.12999725341797,114.0,12.180000305175781,229.69000244140625,174.22000122070312,114.69000244140625,62.90999984741211,27.790000915527344,93.80999755859375,97.66999816894531,329.32000732421875,257.0299987792969,100.58000183105469,76.05000305175781,161.3699951171875,39.189998626708984,185.3000030517578,41.244598388671875,217.8000030517578,58.36000061035156,66.45999908447266,28.600000381469727,110.48999786376953,89.11750030517578,102.3499984741211,174.52000427246094,512.5900268554688,51.470001220703125,44.01499938964844,107.62000274658203,213.02999877929688,50.02000045776367,81.87999725341797,31.920000076293945,120.38999938964844,23.899999618530273,63.7599983215332,69.98999786376953,156.25999450683594,49.86000061035156,37.0099983215332,72.37000274658203,371.07000732421875,109.08999633789062,166.1199951171875,135.55999755859375,112.0199966430664,207.9964599609375,90.7699966430664,105.30000305175781,133.61000061035156,139.86000061035156,303.19000244140625,164.0399932861328,108.87999725341797,89.68000030517578,98.73999786376953,48.529998779296875,122.56999969482422,127.66999816894531,44.38999938964844,173.10000610351562,91.76000213623047,213.64999389648438,343.1300048828125,66.68000030517578,188.2899932861328,471.0199890136719,82.56999969482422,82.80999755859375,111.91999816894531,757.6099853515625,63.09000015258789,36.54999923706055,70.01000213623047,228.5500030517578,186.47999572753906,99.44000244140625,85.33999633789062,39.689998626708984,113.95999908447266,103.2699966430664,146.0500030517578,12.390000343322754,55.369998931884766,37.189998626708984,398.80999755859375,221.74000549316406,37.70000076293945,146.75,113.9000015258789,55.380001068115234,25.950000762939453,107.06999969482422,91.13999938964844,68.12999725341797,67.2699966430664,209.08999633789062,84.43734741210938,17.989999771118164,77.88999938964844,84.58999633789062,107.04000091552734,31.510000228881836,34.279998779296875,124.66999816894531,153.35000610351562,100.38999938964844,106.47000122070312,323.6499938964844,677.77001953125,31.639999389648438,60.02000045776367,10.890000343322754,274.260009765625,295.94000244140625,133.6699981689453,70.55000305175781,142.8000030517578,79.05999755859375,198.85000610351562,15.239999771118164,30.549999237060547,40.77000045776367,74.41999816894531,17.600000381469727,260.9100036621094,294.489990234375,520.780029296875,132.4199981689453,107.9800033569336,470.8299865722656,209.10000610351562,80.05000305175781,62.540000915527344,31.309999465942383,430.489990234375,30.3799991607666,38.66999816894531,201.3699951171875,55.22999954223633,312.17999267578125,345.010009765625,229.17999267578125,15.260000228881836,114.98999786376953,172.58999633789062,62.38999938964844,152.74000549316406,156.97000122070312,30.969999313354492,140.47000122070312,63.27699661254883,10.279999732971191,163.25999450683594,38.5099983215332,18.760000228881836,458.05999755859375,136.08999633789062,16.75,74.66000366210938,61.15999984741211,45.91999816894531,58.02000045776367,81.48999786376953,112.0,186.408935546875,53.75,442.3299865722656,454.489990234375,51.97999954223633,209.80999755859375,613.6699829101562,365.44000244140625,30.06999969482422,58.939998626708984,89.91999816894531,373.7300109863281,150.66000366210938,177.22000122070312,51.470001220703125,289.9100036621094,77.19999694824219,390.1600036621094,326.989990234375,74.2699966430664,83.76000213623047,52.970001220703125,272.6099853515625,40.709999084472656,96.68000030517578,88.45999908447266,415.0799865722656,176.39999389648438,85.72742462158203,59.47999954223633,45.33000183105469,33.08000183105469,108.91000366210938,112.5199966430664,23.260000228881836,84.3499984741211,478.760009765625,335.3999938964844,282.7300109863281,125.58999633789062,1332.6600341796875,69.16999816894531,15.779999732971191,56.33000183105469,227.22000122070312,73.8499984741211,42.09000015258789,400.4700012207031,26.760000228881836,107.77999877929688,443.8299865722656,548.1799926757812,33.29999923706055,215.8699951171875,70.9800033569336,75.18000030517578,141.2899932861328,39.32699966430664,5711.0,18.799999237060547,181.60000610351562,59.70000076293945,58.7400016784668,91.31999969482422,86.83000183105469,105.88999938964844,895.3400268554688,59.689998626708984,217.24000549316406,15.399999618530273,110.25,73.30000305175781,16.649999618530273,61.040000915527344,184.05999755859375,38.36000061035156,69.47000122070312,146.52000427246094,129.5,340.7300109863281,69.37999725341797,128.0800018310547,124.91999816894531,91.77999877929688,123.58000183105469,58.5,77.36000061035156,139.5800018310547,26.520000457763672,83.04000091552734,288.3900146484375,97.02999877929688,137.92999267578125,180.0800018310547,63.959999084472656,115.62000274658203,98.04000091552734,86.2300033569336,58.2599983215332,739.9500122070312,18.059999465942383,94.3499984741211,112.58000183105469,220.63999938964844,292.8399963378906,40.630001068115234,458.8599853515625,103.30000305175781,144.5,115.22000122070312,225.64999389648438,99.5,54.369998931884766,240.8300018310547,148.97999572753906,46.77000045776367,259.7099914550781,449.3599853515625,69.44999694824219,106.51000213623047,376.0299987792969,72.28500366210938,97.70999908447266,71.55000305175781,62.209999084472656,245.4199981689453,80.7300033569336,105.12000274658203,33.040000915527344,278.29998779296875,72.63999938964844,15.210000038146973,63.869998931884766,793.8200073242188,126.2699966430664,103.22000122070312,236.47000122070312,133.22000122070312,78.11000061035156,520.1400146484375,131.19000244140625,42.400001525878906,71.48999786376953,49.560001373291016,110.91999816894531,175.1300048828125,211.19000244140625,213.97000122070312,51.34000015258789,173.00999450683594,175.22999572753906,64.05000305175781,48.5,41.15999984741211,135.4600067138672,422.3999938964844,499.5799865722656,198.66000366210938,170.13999938964844,361.6000061035156,31.739999771118164,228.7899932861328,109.2699966430664,202.72999572753906,221.3699951171875,226.97000122070312,333.7799987792969,45.290000915527344,34.58000183105469,97.91999816894531,258.7699890136719,31.190000534057617,40.2400016784668,87.08000183105469,75.76000213623047,41.2400016784668,164.9600067138672,30.229999542236328,49.606666564941406,38.43333435058594,224.52999877929688,28.829999923706055,100.3499984741211,63.13999938964844,105.76000213623047,105.05999755859375,134.52999877929688,129.80999755859375,171.8800048828125
2023-06-05 00:00:00+00:00,118.3499984741211,14.8100004196167,179.5800018310547,136.86000061035156,103.76000213623047,71.30000305175781,304.45001220703125,434.17999267578125,174.97999572753906,71.2699966430664,216.24000549316406,208.42999267578125,81.94000244140625,84.0,20.079999923706055,67.12999725341797,54.22999954223633,123.12000274658203,206.27000427246094,93.83999633789062,206.1699981689453,109.4800033569336,108.47000122070312,133.72999572753906,148.7899932861328,221.8800048828125,311.7300109863281,188.63999938964844,125.30000305175781,162.6300048828125,326.0199890136719,68.44999694824219,33.06999969482422,279.7799987792969,38.349998474121094,92.2699966430664,115.43000030517578,114.5999984741211,181.50999450683594,80.2300033569336,166.02000427246094,145.91000366210938,167.42999267578125,2339.949951171875,208.77999877929688,28.540000915527344,54.130001068115234,41.650001525878906,39.79999923706055,72.83000183105469,253.99000549316406,25.040000915527344,91.73999786376953,302.1300048828125,368.6000061035156,42.52000045776367,2670.760009765625,676.489990234375,65.9800033569336,153.5399932861328,63.68000030517578,51.400001525878906,41.3292236328125,85.5199966430664,49.689998626708984,46.2400016784668,35.02000045776367,84.76000213623047,222.47000122070312,191.32000732421875,135.05999755859375,76.05000305175781,112.80000305175781,12.300000190734863,232.3300018310547,169.33999633789062,113.87999725341797,63.86000061035156,27.489999771118164,94.6500015258789,91.4000015258789,334.9100036621094,262.739990234375,100.56999969482422,76.25,162.3000030517578,39.790000915527344,186.27000427246094,41.48759841918945,218.25999450683594,58.9900016784668,67.33999633789062,28.75,109.0,88.38749694824219,102.06999969482422,174.69000244140625,518.25,51.560001373291016,44.2599983215332,108.66999816894531,209.86000061035156,50.209999084472656,82.0,32.130001068115234,121.0625,23.729999542236328,61.29999923706055,70.73999786376953,155.50999450683594,50.5,37.099998474121094,71.56999969482422,363.6499938964844,109.04000091552734,158.8699951171875,134.22000122070312,111.41999816894531,206.6666717529297,91.0,104.81999969482422,130.24000549316406,137.8800048828125,297.8299865722656,161.0399932861328,109.37000274658203,90.16000366210938,99.16000366210938,48.369998931884766,124.66000366210938,127.0199966430664,45.290000915527344,173.39999389648438,92.94999694824219,213.86000061035156,342.5299987792969,66.80000305175781,181.08999633789062,480.42999267578125,82.22000122070312,82.19000244140625,111.6500015258789,753.0800170898438,63.40999984741211,36.040000915527344,70.51000213623047,225.22000122070312,183.58999633789062,99.76000213623047,85.94000244140625,39.97999954223633,114.26000213623047,106.9000015258789,144.44000244140625,12.59000015258789,55.290000915527344,37.040000915527344,398.19000244140625,221.0800018310547,38.13999938964844,144.9600067138672,112.2300033569336,54.70000076293945,25.489999771118164,107.44000244140625,90.5,71.2699966430664,66.88999938964844,209.25,83.08060455322266,17.969999313354492,77.72000122070312,85.23999786376953,105.97000122070312,31.049999237060547,34.130001068115234,126.01000213623047,152.0,98.0999984741211,105.52999877929688,321.80999755859375,675.6599731445312,31.15999984741211,59.88999938964844,10.770000457763672,272.2300109863281,293.1000061035156,131.6999969482422,69.94000244140625,142.57000732421875,79.04000091552734,197.17999267578125,15.020000457763672,29.290000915527344,40.560001373291016,75.26000213623047,17.40999984741211,259.4800109863281,294.239990234375,523.9400024414062,132.63999938964844,108.31999969482422,465.2799987792969,205.38999938964844,79.62999725341797,62.369998931884766,29.860000610351562,442.8399963378906,30.280000686645508,37.959999084472656,204.00999450683594,55.52000045776367,317.489990234375,343.510009765625,225.60000610351562,15.390000343322754,114.30999755859375,169.5,61.790000915527344,155.22999572753906,158.32000732421875,30.040000915527344,139.08999633789062,63.38028335571289,10.130000114440918,161.4499969482422,38.060001373291016,18.700000762939453,458.04998779296875,136.6199951171875,16.760000228881836,75.26000213623047,60.75,46.150001525878906,58.470001220703125,80.66000366210938,111.94000244140625,187.09622192382812,53.4900016784668,444.260009765625,454.69000244140625,52.279998779296875,206.77999877929688,605.6099853515625,356.44000244140625,30.0,57.75,89.72000122070312,370.5199890136719,150.33999633789062,177.22000122070312,50.88999938964844,288.42999267578125,75.2699966430664,395.30999755859375,328.79998779296875,74.29000091552734,83.7300033569336,52.650001525878906,271.3900146484375,40.7599983215332,95.76000213623047,88.76000213623047,417.07000732421875,177.16000366210938,81.92308044433594,59.2599983215332,44.63999938964844,33.2400016784668,108.69000244140625,113.11000061035156,22.940000534057617,83.73999786376953,480.80999755859375,335.94000244140625,283.25,122.08999633789062,1335.219970703125,67.7699966430664,16.18000030517578,56.02000045776367,224.5500030517578,73.58999633789062,41.91999816894531,403.5400085449219,26.770000457763672,105.19999694824219,445.54998779296875,556.7100219726562,33.119998931884766,214.35000610351562,70.27999877929688,74.3499984741211,140.94000244140625,39.17100143432617,5661.56005859375,18.6299991607666,176.55999755859375,59.9900016784668,58.720001220703125,91.05000305175781,85.62999725341797,106.93000030517578,902.1099853515625,59.400001525878906,226.7899932861328,15.130000114440918,111.6500015258789,73.33000183105469,16.829999923706055,61.36000061035156,184.19000244140625,38.650001525878906,68.38999938964844,145.94000244140625,129.02999877929688,337.3800048828125,69.41999816894531,127.1500015258789,124.62999725341797,90.05000305175781,123.27999877929688,58.0,77.76000213623047,137.9199981689453,26.6299991607666,83.05999755859375,283.1499938964844,96.0199966430664,139.27999877929688,179.22999572753906,64.51000213623047,112.7300033569336,95.9000015258789,87.5999984741211,57.9900016784668,750.27001953125,17.799999237060547,93.9000015258789,113.18000030517578,222.1199951171875,291.7099914550781,41.16999816894531,454.8900146484375,103.0999984741211,143.74000549316406,114.45999908447266,224.27000427246094,99.93000030517578,54.40999984741211,239.72999572753906,148.9600067138672,46.220001220703125,259.3800048828125,450.1600036621094,69.69000244140625,106.55000305175781,378.1000061035156,72.50499725341797,97.68000030517578,71.81999969482422,60.86000061035156,244.1699981689453,79.30000305175781,102.62000274658203,32.709999084472656,277.9599914550781,72.54000091552734,15.390000343322754,63.810001373291016,788.1500244140625,124.19999694824219,101.5199966430664,240.6699981689453,130.60000610351562,78.86000061035156,518.5800170898438,132.22000122070312,41.45000076293945,70.9000015258789,48.52000045776367,110.29000091552734,174.3699951171875,207.5500030517578,217.61000061035156,50.5099983215332,172.41000366210938,170.25999450683594,63.290000915527344,48.2599983215332,41.189998626708984,134.7100067138672,421.010009765625,498.19000244140625,198.72999572753906,167.85000610351562,357.6300048828125,31.219999313354492,226.77000427246094,107.38999938964844,202.24000549316406,223.1300048828125,224.9600067138672,334.4200134277344,44.65999984741211,34.459999084472656,97.1500015258789,259.5400085449219,31.25,39.0,87.75,76.08999633789062,40.45000076293945,164.74000549316406,30.139999389648438,49.93333435058594,38.279998779296875,223.6699981689453,28.360000610351562,100.56999969482422,63.95000076293945,105.29000091552734,106.16000366210938,134.1699981689453,130.47000122070312,171.1199951171875
2023-06-06 00:00:00+00:00,117.44000244140625,14.930000305175781,179.2100067138672,135.42999267578125,102.62000274658203,71.19999694824219,308.0400085449219,432.8900146484375,177.97000122070312,72.38999938964844,216.74000549316406,208.00999450683594,81.55000305175781,83.44000244140625,20.1299991607666,67.66999816894531,55.93000030517578,124.94000244140625,205.33999633789062,93.30999755859375,213.11000061035156,109.98999786376953,110.16999816894531,133.94000244140625,149.2899932861328,221.22000122070312,312.9700012207031,189.11000061035156,126.61000061035156,159.67999267578125,325.5899963378906,68.63999938964844,33.34000015258789,278.5,38.75,95.44999694824219,118.22000122070312,115.16999816894531,183.07000732421875,79.0,167.52000427246094,144.7899932861328,171.82000732421875,2323.050048828125,207.2899932861328,29.229999542236328,54.630001068115234,40.959999084472656,40.380001068115234,74.3499984741211,250.4600067138672,25.739999771118164,92.43000030517578,299.7900085449219,370.7799987792969,43.40999984741211,2708.10009765625,684.9199829101562,65.4800033569336,154.3000030517578,63.790000915527344,50.66999816894531,41.346832275390625,87.4000015258789,52.040000915527344,47.220001220703125,34.31999969482422,84.33999633789062,226.67999267578125,191.6199951171875,131.72000122070312,77.5999984741211,112.98999786376953,12.770000457763672,228.77999877929688,169.05999755859375,115.48999786376953,66.70999908447266,28.600000381469727,92.9000015258789,91.38999938964844,329.0,263.20001220703125,101.16000366210938,75.56999969482422,158.5800018310547,39.459999084472656,184.35000610351562,41.16239929199219,222.85000610351562,59.290000915527344,66.7300033569336,28.559999465942383,112.0199966430664,88.15750122070312,101.94000244140625,174.3699951171875,516.260009765625,50.59000015258789,44.04499816894531,109.8499984741211,212.85000610351562,49.810001373291016,82.30999755859375,31.940000534057617,121.1500015258789,24.170000076293945,62.16999816894531,70.51000213623047,155.7899932861328,51.619998931884766,37.63999938964844,71.04000091552734,373.69000244140625,112.33000183105469,157.11000061035156,133.14999389648438,115.2699966430664,208.02305603027344,92.16000366210938,105.33999633789062,131.2899932861328,139.02000427246094,297.739990234375,163.07000732421875,109.58999633789062,89.75,99.27999877929688,48.95000076293945,125.37999725341797,127.13999938964844,45.18000030517578,173.17999267578125,92.41000366210938,219.5500030517578,349.510009765625,66.70999908447266,184.1300048828125,464.6000061035156,82.47000122070312,82.54000091552734,112.80999755859375,742.22998046875,63.93000030517578,37.36000061035156,70.0,225.67999267578125,183.4199981689453,98.97000122070312,85.18000030517578,39.75,115.13999938964844,111.98999786376953,143.32000732421875,12.930000305175781,53.959999084472656,37.7400016784668,397.6000061035156,219.5,37.790000915527344,145.1999969482422,114.2300033569336,54.97999954223633,26.780000686645508,110.20999908447266,93.18000030517578,69.54000091552734,67.2300033569336,210.80999755859375,84.16600036621094,18.1299991607666,76.19999694824219,83.77999877929688,106.73999786376953,31.280000686645508,35.2400016784668,127.30999755859375,152.3000030517578,100.81999969482422,105.43000030517578,326.79998779296875,685.8099975585938,31.229999542236328,59.939998626708984,11.270000457763672,271.19000244140625,296.0,132.25,70.58999633789062,144.60000610351562,79.04000091552734,196.33999633789062,15.34000015258789,29.649999618530273,40.43000030517578,75.37000274658203,17.610000610351562,255.2899932861328,296.1700134277344,511.1199951171875,132.69000244140625,108.44000244140625,459.5299987792969,205.5399932861328,80.87000274658203,61.709999084472656,30.959999084472656,448.489990234375,30.829999923706055,38.5,205.47999572753906,55.720001220703125,315.7200012207031,339.3800048828125,228.97999572753906,15.789999961853027,116.37000274658203,171.5500030517578,62.54999923706055,155.39999389648438,158.17999267578125,29.510000228881836,139.33999633789062,62.75117492675781,10.619999885559082,161.47000122070312,37.790000915527344,18.950000762939453,461.0,135.6199951171875,16.850000381469727,79.08000183105469,60.310001373291016,46.06999969482422,58.630001068115234,81.33000183105469,116.0,187.21649169921875,54.0099983215332,443.07000732421875,458.6300048828125,52.310001373291016,207.16000366210938,612.2000122070312,356.0199890136719,30.389999389648438,58.88999938964844,89.0,379.9599914550781,151.10000610351562,180.89999389648438,53.04999923706055,284.5400085449219,77.5,388.9599914550781,330.69000244140625,73.27999877929688,83.5999984741211,53.400001525878906,271.1199951171875,41.310001373291016,97.93000030517578,90.1500015258789,418.1000061035156,176.4600067138672,82.1822738647461,58.33000183105469,44.65999984741211,34.599998474121094,109.02999877929688,110.01000213623047,23.18000030517578,85.86000061035156,477.239990234375,333.67999267578125,278.25,127.0999984741211,1321.7900390625,67.54000091552734,16.75,57.130001068115234,225.25999450683594,73.37999725341797,41.9900016784668,399.2900085449219,26.959999084472656,106.19000244140625,448.1000061035156,555.7999877929688,32.939998626708984,212.1999969482422,70.05999755859375,75.55999755859375,143.50999450683594,38.65399932861328,5794.60009765625,18.950000762939453,181.25999450683594,60.0099983215332,59.310001373291016,92.80999755859375,88.4800033569336,107.0999984741211,885.9299926757812,59.439998626708984,224.72000122070312,15.789999961853027,111.41000366210938,74.58999633789062,16.940000534057617,61.56999969482422,181.55999755859375,38.369998931884766,70.02999877929688,144.49000549316406,129.8000030517578,346.5799865722656,72.18000030517578,129.57000732421875,125.83000183105469,91.62000274658203,126.37999725341797,59.04999923706055,79.43000030517578,139.22000122070312,26.59000015258789,83.93000030517578,280.010009765625,96.81999969482422,141.00999450683594,181.6199951171875,65.0199966430664,116.36000061035156,96.87000274658203,90.72000122070312,59.060001373291016,748.1400146484375,18.309999465942383,94.88999938964844,115.48999786376953,221.99000549316406,291.989990234375,41.38999938964844,453.9700012207031,103.66999816894531,143.32000732421875,114.44000244140625,223.88999938964844,98.22000122070312,54.61000061035156,240.3000030517578,146.22999572753906,46.95000076293945,262.7699890136719,443.8399963378906,69.37000274658203,109.16999816894531,379.17999267578125,72.53500366210938,99.30000305175781,74.25,58.59000015258789,242.5,81.94000244140625,103.56999969482422,33.790000915527344,276.54998779296875,72.87000274658203,15.670000076293945,65.13999938964844,795.4199829101562,127.26000213623047,103.06999969482422,235.97999572753906,132.6999969482422,78.66999816894531,516.260009765625,128.5399932861328,42.209999084472656,71.05999755859375,49.58000183105469,112.0199966430664,174.9499969482422,216.86000061035156,221.30999755859375,50.439998626708984,174.74000549316406,170.36000061035156,63.599998474121094,48.790000915527344,41.529998779296875,136.02000427246094,417.489990234375,487.57000732421875,196.36000061035156,167.58999633789062,371.1600036621094,32.630001068115234,228.22000122070312,109.2699966430664,203.1199951171875,221.32000732421875,224.36000061035156,330.4100036621094,45.33000183105469,34.70000076293945,97.77999877929688,256.6300048828125,31.530000686645508,39.47999954223633,87.52999877929688,78.6500015258789,41.2599983215332,162.67999267578125,30.350000381469727,49.926666259765625,38.366668701171875,224.22999572753906,28.940000534057617,102.73999786376953,63.560001373291016,106.1500015258789,106.29000091552734,132.8800048828125,130.27000427246094,170.13999938964844
2023-06-07 00:00:00+00:00,116.58999633789062,15.15999984741211,177.82000732421875,136.5,101.66000366210938,71.25,311.0299987792969,418.32000732421875,180.3699951171875,73.36000061035156,216.47000122070312,201.16000366210938,83.58999633789062,84.58000183105469,20.68000030517578,68.4000015258789,56.72999954223633,126.30999755859375,204.14999389648438,92.87999725341797,218.82000732421875,112.22000122070312,113.08000183105469,135.00999450683594,151.1300048828125,221.25,317.1400146484375,190.92999267578125,121.2300033569336,155.58999633789062,312.8500061035156,70.08000183105469,34.400001525878906,282.4200134277344,39.380001068115234,96.08999633789062,121.79000091552734,117.13999938964844,186.11000061035156,79.26300048828125,171.89999389648438,147.0800018310547,171.5500030517578,2306.64990234375,211.92999267578125,29.479999542236328,52.880001068115234,42.13999938964844,41.189998626708984,75.68000030517578,252.22999572753906,26.260000228881836,94.19000244140625,304.8999938964844,372.55999755859375,43.709999084472656,2644.179931640625,678.22998046875,65.16000366210938,153.94000244140625,63.439998626708984,50.70000076293945,41.135562896728516,87.30000305175781,54.47999954223633,48.0099983215332,34.099998474121094,83.2699966430664,235.5500030517578,192.58999633789062,133.02999877929688,79.94000244140625,114.91000366210938,13.029999732971191,222.47000122070312,172.22000122070312,117.7699966430664,68.41999816894531,29.010000228881836,92.51000213623047,91.9000015258789,336.7099914550781,261.7900085449219,102.81999969482422,75.19999694824219,156.75999450683594,40.349998474121094,182.5500030517578,40.45800018310547,226.72999572753906,60.40999984741211,67.69000244140625,28.969999313354492,113.54000091552734,87.69750213623047,104.80999755859375,173.5800018310547,511.2300109863281,46.08000183105469,43.11000061035156,113.25,205.72999572753906,49.779998779296875,79.6500015258789,32.58000183105469,119.26499938964844,24.84000015258789,62.599998474121094,71.4800033569336,159.8300018310547,53.04999923706055,38.22999954223633,71.02999877929688,381.82000732421875,113.0999984741211,155.5399932861328,134.89999389648438,113.94999694824219,210.5673828125,92.5199966430664,103.62000274658203,132.33999633789062,143.55999755859375,297.55999755859375,164.39999389648438,111.25,91.56999969482422,100.55999755859375,50.04999923706055,119.70999908447266,126.23999786376953,45.060001373291016,175.25,93.54000091552734,221.6999969482422,348.95001220703125,68.69999694824219,181.25999450683594,460.1300048828125,83.75,84.23999786376953,116.25,738.9500122070312,64.80000305175781,38.810001373291016,71.7300033569336,230.8000030517578,188.60000610351562,101.30999755859375,83.4800033569336,40.34000015258789,116.81999969482422,109.08999633789062,149.5,13.59000015258789,53.939998626708984,37.56999969482422,397.5400085449219,224.60000610351562,38.5,145.5800018310547,115.77999877929688,55.060001373291016,27.1200008392334,111.44999694824219,97.19999694824219,67.05999755859375,68.81999969482422,214.17999267578125,84.66081237792969,17.770000457763672,76.08000183105469,81.5,108.18000030517578,31.889999389648438,36.220001220703125,122.5,153.36000061035156,101.91000366210938,105.94000244140625,335.75,697.8400268554688,32.54999923706055,61.13999938964844,11.420000076293945,273.5299987792969,301.70001220703125,137.0800018310547,71.7699966430664,142.6300048828125,78.81999969482422,198.38999938964844,15.760000228881836,29.93000030517578,40.369998931884766,75.26000213623047,17.719999313354492,253.1999969482422,304.5,504.69000244140625,134.3800048828125,108.31999969482422,450.70001220703125,208.19000244140625,81.19999694824219,61.38999938964844,31.280000686645508,422.3599853515625,32.130001068115234,39.61000061035156,208.57000732421875,56.36000061035156,307.239990234375,339.44000244140625,236.44000244140625,15.9399995803833,116.04000091552734,175.35000610351562,63.83000183105469,156.2100067138672,158.52000427246094,30.049999237060547,140.69000244140625,62.328636169433594,11.020000457763672,161.47000122070312,36.95000076293945,19.40999984741211,463.760009765625,135.0,17.229999542236328,79.12999725341797,60.220001220703125,45.459999084472656,59.720001220703125,82.69999694824219,114.0,189.45016479492188,54.47999954223633,436.3699951171875,461.75,53.400001525878906,211.2100067138672,610.780029296875,353.92999267578125,30.790000915527344,58.4900016784668,92.23999786376953,371.3900146484375,154.9499969482422,177.25,54.849998474121094,281.8999938964844,80.98999786376953,384.6199951171875,327.4800109863281,72.19000244140625,82.88999938964844,54.849998474121094,263.6000061035156,41.529998779296875,101.20999908447266,90.75,423.3399963378906,174.88999938964844,84.44815826416016,56.900001525878906,45.099998474121094,36.279998779296875,114.12000274658203,108.61000061035156,24.309999465942383,86.5,472.489990234375,323.3800048828125,280.8599853515625,129.97000122070312,1327.6400146484375,67.05999755859375,17.020000457763672,57.04999923706055,233.2899932861328,74.16999816894531,41.900001525878906,399.7699890136719,27.399999618530273,107.08999633789062,453.3500061035156,528.3200073242188,34.06999969482422,218.16000366210938,70.97000122070312,75.77999877929688,147.92999267578125,37.474998474121094,5771.1201171875,19.43000030517578,186.4499969482422,61.0,60.43000030517578,94.80000305175781,89.23999786376953,105.25,883.1099853515625,60.040000915527344,216.25,16.399999618530273,111.91000366210938,76.19000244140625,17.149999618530273,62.720001220703125,180.11000061035156,38.88999938964844,71.2699966430664,144.8000030517578,130.83999633789062,358.94000244140625,71.56999969482422,132.85000610351562,128.05999755859375,92.25,127.55999755859375,60.79999923706055,80.5,141.85000610351562,27.0,85.76000213623047,291.8699951171875,101.05000305175781,135.9499969482422,183.92999267578125,64.04000091552734,115.18000030517578,98.76000213623047,91.01000213623047,60.900001525878906,738.6300048828125,18.68000030517578,96.87000274658203,119.02999877929688,214.77000427246094,299.1000061035156,41.150001525878906,450.57000732421875,101.98999786376953,141.85000610351562,114.86000061035156,227.72000122070312,97.91999816894531,55.630001068115234,240.75999450683594,148.42999267578125,48.130001068115234,269.8599853515625,435.32000732421875,70.12999725341797,112.69999694824219,374.19000244140625,74.1050033569336,101.37000274658203,74.62999725341797,59.29999923706055,243.32000732421875,86.91000366210938,105.01000213623047,34.20000076293945,277.9700012207031,72.69000244140625,16.100000381469727,66.1500015258789,805.760009765625,128.5,104.22000122070312,240.08999633789062,131.75,78.11000061035156,520.780029296875,126.55000305175781,43.29999923706055,72.77999877929688,51.16999816894531,113.05999755859375,175.77999877929688,217.80999755859375,224.57000732421875,51.33000183105469,176.16000366210938,172.0,65.69000244140625,49.38999938964844,42.2400016784668,137.49000549316406,415.54998779296875,482.1300048828125,201.4600067138672,171.5,387.5299987792969,33.2599983215332,225.27000427246094,113.5199966430664,204.99000549316406,218.49000549316406,220.8300018310547,324.6499938964844,46.38999938964844,35.2599983215332,100.12000274658203,257.1400146484375,31.93000030517578,40.02000045776367,89.4800033569336,80.41999816894531,42.06999969482422,161.5500030517578,31.399999618530273,50.0,38.46666717529297,224.50999450683594,29.479999542236328,103.26000213623047,64.30999755859375,108.52999877929688,107.08000183105469,132.44000244140625,133.07000732421875,163.5800018310547
2023-06-08 00:00:00+00:00,114.69000244140625,15.300000190734863,180.57000732421875,137.63999938964844,100.77999877929688,70.98999786376953,307.3299865722656,439.0299987792969,181.67999267578125,72.19999694824219,215.19000244140625,200.16000366210938,83.79000091552734,84.68000030517578,20.40999984741211,68.20999908447266,56.630001068115234,125.7300033569336,204.83999633789062,92.62000274658203,219.6199951171875,111.91000366210938,113.0999984741211,136.1999969482422,150.41000366210938,220.75999450683594,314.510009765625,190.02000427246094,124.25,162.32000732421875,316.04998779296875,69.73999786376953,34.0,283.3800048828125,39.42499923706055,97.4000015258789,120.54000091552734,117.5,186.39999389648438,80.41999816894531,166.25,147.1199951171875,171.13999938964844,2360.610107421875,218.11000061035156,29.229999542236328,53.220001220703125,41.34000015258789,42.0,75.36000061035156,249.5,26.149999618530273,91.18000030517578,308.8800048828125,359.489990234375,43.849998474121094,2647.4599609375,680.5800170898438,65.30999755859375,153.99000549316406,63.86000061035156,51.06999969482422,40.21126937866211,88.66000366210938,53.880001068115234,48.099998474121094,34.459999084472656,85.33000183105469,234.4499969482422,191.60000610351562,135.63999938964844,78.62999725341797,115.55999755859375,12.75,228.0800018310547,170.05999755859375,115.63999938964844,67.36000061035156,28.829999923706055,93.8499984741211,91.22000122070312,336.17999267578125,264.510009765625,101.68000030517578,75.7300033569336,157.4199981689453,40.470001220703125,185.4499969482422,40.464599609375,226.89999389648438,60.97999954223633,67.62000274658203,29.139999389648438,111.62999725341797,87.44750213623047,104.54000091552734,176.4499969482422,520.0900268554688,46.77000045776367,43.3650016784668,113.27999877929688,209.52999877929688,49.68000030517578,80.94000244140625,32.560001373291016,120.7874984741211,24.549999237060547,62.29999923706055,71.75,159.24000549316406,53.290000915527344,39.11000061035156,70.44000244140625,380.7699890136719,113.58999633789062,155.85000610351562,135.6699981689453,113.2699966430664,208.69680786132812,92.52999877929688,104.51000213623047,132.8800048828125,142.3000030517578,299.8999938964844,163.36000061035156,111.97000122070312,92.0,100.08000183105469,50.02000045776367,121.12999725341797,127.11000061035156,45.61000061035156,176.97999572753906,94.0,223.82000732421875,341.6499938964844,68.56999969482422,181.1300048828125,466.260009765625,80.41999816894531,84.06999969482422,116.1500015258789,750.2999877929688,65.2300033569336,38.970001220703125,71.58999633789062,232.99000549316406,187.82000732421875,101.5,83.95999908447266,40.130001068115234,116.52999877929688,107.66999816894531,146.14999389648438,13.579999923706055,54.470001220703125,37.84000015258789,403.45001220703125,225.00999450683594,38.95000076293945,146.1300048828125,115.29000091552734,54.4900016784668,26.969999313354492,109.95999908447266,96.11000061035156,69.0,68.4000015258789,213.5399932861328,84.65283203125,17.780000686645508,78.4000015258789,82.6500015258789,107.5999984741211,31.68000030517578,35.849998474121094,122.13999938964844,154.14999389648438,100.87000274658203,105.63999938964844,335.4700012207031,704.97998046875,32.150001525878906,61.09000015258789,11.199999809265137,273.489990234375,301.0899963378906,137.02000427246094,71.0,142.8800048828125,78.18000030517578,198.14999389648438,15.800000190734863,30.040000915527344,40.630001068115234,74.94000244140625,17.829999923706055,255.1199951171875,305.6600036621094,509.8299865722656,134.41000366210938,110.5999984741211,453.0,207.44000244140625,79.75,61.5099983215332,31.81999969482422,423.3599853515625,31.75,39.86000061035156,206.19000244140625,55.83000183105469,310.82000732421875,343.989990234375,237.00999450683594,16.06999969482422,116.66999816894531,172.24000549316406,63.54999923706055,155.9600067138672,160.25999450683594,30.059999465942383,140.72999572753906,62.507041931152344,10.979999542236328,162.3800048828125,37.189998626708984,19.219999313354492,473.8599853515625,134.72000122070312,17.31999969482422,79.88999938964844,60.369998931884766,45.7599983215332,59.31999969482422,82.55000305175781,113.37000274658203,189.63917541503906,53.95000076293945,445.6600036621094,464.1700134277344,53.470001220703125,210.4600067138672,614.5399780273438,354.95001220703125,30.59000015258789,57.81999969482422,90.45999908447266,367.5899963378906,153.0500030517578,178.47999572753906,54.650001525878906,285.7799987792969,80.75,389.2200012207031,333.239990234375,73.08999633789062,83.0999984741211,53.7599983215332,264.5799865722656,41.56999969482422,98.0,90.12999725341797,425.3999938964844,176.30999755859375,84.24748992919922,57.529998779296875,45.36000061035156,34.93000030517578,112.43000030517578,110.31999969482422,23.950000762939453,86.30999755859375,480.8699951171875,325.260009765625,279.2099914550781,128.61000061035156,1295.510009765625,65.31999969482422,16.809999465942383,57.66999816894531,232.75999450683594,74.9000015258789,42.040000915527344,409.3699951171875,27.329999923706055,106.19999694824219,455.4700012207031,535.3400268554688,33.95000076293945,217.61000061035156,70.33000183105469,74.45999908447266,146.83999633789062,38.5099983215332,5806.16015625,19.200000762939453,187.4600067138672,60.86000061035156,60.709999084472656,94.45999908447266,89.98999786376953,107.4800033569336,906.6799926757812,59.709999084472656,222.82000732421875,16.579999923706055,110.95999908447266,76.70999908447266,17.0,62.13999938964844,182.10000610351562,39.09000015258789,70.83000183105469,146.44000244140625,131.0800018310547,355.8299865722656,71.20999908447266,130.82000732421875,124.91000366210938,92.16999816894531,128.86000061035156,59.88999938964844,81.2300033569336,141.1699981689453,26.84000015258789,84.83999633789062,290.2200012207031,99.13999938964844,137.42999267578125,183.3699951171875,64.23999786376953,116.3499984741211,99.04000091552734,90.23999786376953,60.65999984741211,750.1199951171875,18.559999465942383,95.47000122070312,117.7300033569336,214.92999267578125,302.9200134277344,41.11000061035156,452.2200012207031,103.23999786376953,143.44000244140625,111.44999694824219,228.97999572753906,99.1500015258789,55.029998779296875,243.25,151.00999450683594,47.45000076293945,269.3299865722656,437.69000244140625,71.08000183105469,109.70999908447266,382.1600036621094,74.54499816894531,100.36000061035156,73.52999877929688,59.880001068115234,244.41000366210938,86.33000183105469,105.26000213623047,33.77000045776367,276.7699890136719,72.08000183105469,16.06999969482422,66.4000015258789,807.0,128.0,104.66999816894531,238.55999755859375,131.27000427246094,77.76000213623047,515.25,130.32000732421875,42.540000915527344,72.2699966430664,50.70000076293945,113.87000274658203,174.91000366210938,219.4499969482422,234.86000061035156,50.86000061035156,176.8800048828125,172.22999572753906,65.20999908447266,49.869998931884766,42.09000015258789,137.88999938964844,418.94000244140625,490.2300109863281,200.99000549316406,171.47999572753906,389.6099853515625,33.060001373291016,223.0500030517578,112.44000244140625,206.17999267578125,219.91000366210938,220.50999450683594,332.5799865722656,44.7400016784668,35.43000030517578,99.08000183105469,249.9600067138672,31.850000381469727,40.099998474121094,90.37000274658203,79.80000305175781,42.369998931884766,162.5800018310547,31.700000762939453,50.723331451416016,38.20000076293945,226.1300048828125,29.459999084472656,103.05999755859375,64.13999938964844,108.19000244140625,109.05000305175781,133.1999969482422,135.2899932861328,164.3000030517578
2023-06-09 00:00:00+00:00,115.79000091552734,15.569999694824219,180.9600067138672,138.17999267578125,101.69000244140625,71.44000244140625,308.7200012207031,454.0,182.4600067138672,72.54000091552734,215.22000122070312,201.38999938964844,83.36000061035156,83.68000030517578,20.09000015258789,68.97000122070312,56.880001068115234,125.5199966430664,206.8699951171875,92.4800033569336,220.5,111.95999908447266,112.6500015258789,136.1199951171875,150.2899932861328,218.75999450683594,314.3500061035156,187.3000030517578,123.43000030517578,162.52000427246094,325.5299987792969,68.79000091552734,33.40999984741211,278.5899963378906,39.1150016784668,97.98999786376953,120.58999633789062,117.33000183105469,188.30999755859375,80.46199798583984,162.52000427246094,146.66000366210938,171.72000122070312,2363.18994140625,217.30999755859375,29.270000457763672,52.58000183105469,41.970001220703125,42.22999954223633,75.23999786376953,251.5,26.3700008392334,93.62000274658203,308.8800048828125,361.0299987792969,44.43000030517578,2606.1298828125,684.4000244140625,64.80000305175781,153.83999633789062,64.02999877929688,51.279998779296875,40.36091613769531,88.19000244140625,54.11000061035156,48.29999923706055,34.380001068115234,86.7699966430664,235.02999877929688,191.14999389648438,138.42999267578125,78.94000244140625,113.95999908447266,13.09000015258789,229.3000030517578,170.44000244140625,113.62999725341797,67.97000122070312,28.34000015258789,94.0999984741211,89.7300033569336,328.4800109863281,265.8800048828125,101.93000030517578,75.83999633789062,156.66000366210938,40.22999954223633,184.83999633789062,40.81100082397461,226.6300048828125,60.689998626708984,69.0,28.950000762939453,111.48999786376953,86.5374984741211,103.88999938964844,178.22000122070312,517.280029296875,46.04999923706055,42.869998931884766,113.23999786376953,215.30999755859375,49.65999984741211,80.13999938964844,32.310001373291016,120.10749816894531,24.56999969482422,62.04999923706055,71.76000213623047,158.86000061035156,53.09000015258789,39.279998779296875,69.66999816894531,378.8699951171875,114.13999938964844,153.0500030517578,134.5500030517578,114.01000213623047,208.66134643554688,91.93000030517578,104.25,131.77000427246094,141.13999938964844,298.07000732421875,161.91000366210938,111.43000030517578,91.5199966430664,97.4800033569336,49.869998931884766,124.33999633789062,125.94000244140625,45.810001373291016,177.47999572753906,93.48999786376953,223.83999633789062,344.5899963378906,67.72000122070312,176.52999877929688,470.1700134277344,80.4800033569336,84.19999694824219,116.25,743.6900024414062,66.18000030517578,38.54999923706055,70.37000274658203,234.3000030517578,187.3000030517578,101.44000244140625,84.0999984741211,40.08000183105469,115.30999755859375,110.4800033569336,144.5,13.739999771118164,54.77000045776367,37.88999938964844,397.5799865722656,223.75999450683594,38.61000061035156,146.77999877929688,116.81999969482422,54.65999984741211,26.40999984741211,105.62999725341797,96.13999938964844,68.01000213623047,68.1500015258789,212.27000427246094,84.83639526367188,17.81999969482422,78.12000274658203,82.30000305175781,107.93000030517578,32.779998779296875,36.22999954223633,122.2300033569336,155.82000732421875,100.08999633789062,105.33999633789062,336.0199890136719,706.47998046875,32.34000015258789,60.290000915527344,10.949999809265137,271.7900085449219,297.3500061035156,136.38999938964844,71.31999969482422,141.52999877929688,77.76000213623047,197.88999938964844,15.789999961853027,29.799999237060547,40.869998931884766,74.86000061035156,17.729999542236328,255.82000732421875,306.8599853515625,513.3400268554688,135.3000030517578,109.95999908447266,450.8699951171875,206.86000061035156,78.23999786376953,61.040000915527344,31.34000015258789,431.54998779296875,31.68000030517578,39.630001068115234,206.58999633789062,56.06999969482422,312.760009765625,344.54998779296875,237.50999450683594,16.139999389648438,116.2300033569336,170.0399932861328,63.5099983215332,157.88999938964844,160.00999450683594,30.190000534057617,141.00999450683594,63.061031341552734,10.680000305175781,161.57000732421875,36.880001068115234,19.399999618530273,465.6499938964844,134.5,17.030000686645508,78.80999755859375,60.470001220703125,46.16999816894531,59.34000015258789,82.91000366210938,114.19999694824219,186.91580200195312,54.29999923706055,446.0400085449219,462.69000244140625,53.22999954223633,209.1199951171875,606.5900268554688,360.3999938964844,30.6200008392334,58.47999954223633,89.0199966430664,369.2200012207031,154.27000427246094,179.00999450683594,53.959999084472656,286.7900085449219,80.06999969482422,393.9100036621094,335.4800109863281,72.97000122070312,83.7300033569336,53.869998931884766,264.95001220703125,41.33000183105469,95.3499984741211,90.66999816894531,427.260009765625,178.25,83.52842712402344,57.25,45.220001220703125,35.08000183105469,113.01000213623047,110.70999908447266,23.549999237060547,86.20999908447266,473.8500061035156,326.7900085449219,277.989990234375,126.91999816894531,1292.06005859375,65.43000030517578,17.170000076293945,57.83000183105469,232.14999389648438,74.06999969482422,41.459999084472656,420.0199890136719,27.09000015258789,105.86000061035156,454.260009765625,534.030029296875,34.08000183105469,216.17999267578125,69.70999908447266,74.83000183105469,145.5500030517578,38.77000045776367,5817.9599609375,19.209999084472656,185.0,60.90999984741211,59.84000015258789,94.48999786376953,89.0199966430664,109.8499984741211,906.989990234375,59.31999969482422,220.10000610351562,16.100000381469727,111.69000244140625,76.83000183105469,16.8799991607666,62.06999969482422,182.35000610351562,38.970001220703125,71.38999938964844,146.55999755859375,130.89999389648438,356.1300048828125,71.98999786376953,130.8000030517578,121.30999755859375,92.58999633789062,128.92999267578125,59.16999816894531,80.79000091552734,139.6699981689453,26.81999969482422,84.55000305175781,286.8500061035156,98.76000213623047,138.57000732421875,182.8300018310547,63.4900016784668,119.11000061035156,98.36000061035156,91.22000122070312,60.61000061035156,746.52001953125,18.469999313354492,95.68000030517578,117.33000183105469,213.52999877929688,305.5,40.79999923706055,451.79998779296875,103.29000091552734,143.3000030517578,111.08999633789062,224.1199951171875,97.95999908447266,55.0,240.75999450683594,153.57000732421875,47.529998779296875,267.5799865722656,438.7799987792969,71.26000213623047,110.69999694824219,384.0,73.8499984741211,99.22000122070312,73.91000366210938,60.88999938964844,241.61000061035156,84.5999984741211,104.48999786376953,33.689998626708984,280.6400146484375,72.54000091552734,15.949999809265137,66.45999908447266,800.010009765625,128.0,105.0199966430664,237.05999755859375,126.98999786376953,79.36000061035156,518.1799926757812,131.36000061035156,42.689998626708984,70.80999755859375,50.11000061035156,114.47000122070312,175.60000610351562,217.22000122070312,244.39999389648438,50.369998931884766,176.22999572753906,170.58999633789062,65.29000091552734,50.41999816894531,42.54999923706055,136.3800048828125,423.6199951171875,493.6199951171875,199.6699981689453,170.49000549316406,389.0199890136719,32.86000061035156,223.55999755859375,113.38999938964844,206.63999938964844,219.36000061035156,220.97000122070312,334.1099853515625,45.720001220703125,35.470001220703125,99.05000305175781,249.27999877929688,31.420000076293945,39.779998779296875,89.93000030517578,81.0999984741211,42.130001068115234,162.67999267578125,30.389999389648438,51.029998779296875,38.12666702270508,225.6999969482422,29.65999984741211,102.20999908447266,63.45000076293945,107.38999938964844,109.70999908447266,133.44000244140625,136.00999450683594,163.08999633789062
2023-06-12 00:00:00+00:00,118.54000091552734,16.020000457763672,183.7899932861328,137.72999572753906,101.4000015258789,70.44999694824219,311.4800109863281,474.6300048828125,187.66000366210938,73.16999816894531,218.36000061035156,208.10000610351562,83.52999877929688,83.69000244140625,20.290000915527344,68.73999786376953,56.220001220703125,125.62999725341797,208.24000549316406,92.38999938964844,218.5500030517578,112.3499984741211,114.58999633789062,140.00999450683594,151.17999267578125,217.36000061035156,312.6400146484375,188.55999755859375,126.56999969482422,170.0,329.9700012207031,68.56999969482422,33.060001373291016,278.92999267578125,39.80500030517578,100.2699966430664,121.0,117.5,187.52999877929688,85.53600311279297,165.74000549316406,146.02999877929688,173.63999938964844,2415.0,221.55999755859375,29.1299991607666,53.29999923706055,42.709999084472656,41.810001373291016,76.4000015258789,250.7100067138672,26.399999618530273,93.79000091552734,313.4100036621094,375.9100036621094,43.720001220703125,2605.340087890625,682.3800048828125,64.76000213623047,154.3000030517578,64.30999755859375,51.20000076293945,40.29929733276367,89.88999938964844,54.380001068115234,48.45000076293945,34.31999969482422,87.18000030517578,237.89999389648438,190.5500030517578,135.47000122070312,78.3499984741211,115.16000366210938,14.720000267028809,233.22000122070312,173.27000427246094,114.37000274658203,68.11000061035156,27.40999984741211,94.19000244140625,90.31999969482422,335.29998779296875,266.989990234375,103.05000305175781,75.72000122070312,155.74000549316406,40.689998626708984,179.35000610351562,41.273399353027344,229.72999572753906,60.09000015258789,69.18000030517578,29.1200008392334,111.83000183105469,88.99500274658203,102.81999969482422,179.32000732421875,520.969970703125,45.97999954223633,43.470001220703125,111.94999694824219,213.69000244140625,50.47999954223633,80.7300033569336,32.400001525878906,121.13249969482422,24.469999313354492,63.31999969482422,71.5,157.3300018310547,52.5,40.20000076293945,69.72000122070312,387.1300048828125,114.81999969482422,153.99000549316406,135.74000549316406,116.05999755859375,211.0372314453125,93.13999938964844,105.3499984741211,134.22000122070312,143.07000732421875,301.8599853515625,164.97999572753906,111.16000366210938,91.38999938964844,97.08999633789062,49.400001525878906,126.91000366210938,125.76000213623047,45.119998931884766,179.02999877929688,92.62999725341797,228.7899932861328,338.67999267578125,67.6500015258789,179.6300048828125,472.8800048828125,80.70999908447266,84.06999969482422,113.91999816894531,753.8800048828125,65.6500015258789,38.310001373291016,70.2300033569336,231.8300018310547,189.5500030517578,101.29000091552734,85.56999969482422,39.90999984741211,116.16999816894531,110.80999755859375,145.3699951171875,13.779999732971191,55.15999984741211,37.81999969482422,400.2799987792969,224.5500030517578,38.75,148.64999389648438,117.62999725341797,54.47999954223633,25.920000076293945,105.0999984741211,95.33999633789062,69.83999633789062,68.44999694824219,213.07000732421875,84.78052520751953,18.309999465942383,77.86000061035156,81.58000183105469,108.26000213623047,32.83000183105469,36.66999816894531,123.63999938964844,158.1300048828125,100.69999694824219,106.36000061035156,339.489990234375,722.3300170898438,31.729999542236328,61.779998779296875,10.960000038146973,276.239990234375,300.8599853515625,134.75999450683594,71.44000244140625,142.6699981689453,78.45999908447266,198.5,16.280000686645508,30.440000534057617,40.880001068115234,75.54000091552734,17.6200008392334,255.19000244140625,310.70001220703125,513.22998046875,136.4199981689453,108.5,460.4800109863281,207.0,77.8499984741211,62.099998474121094,33.06999969482422,446.1199951171875,31.329999923706055,39.900001525878906,211.89999389648438,56.369998931884766,313.6400146484375,352.3399963378906,239.77000427246094,15.960000038146973,116.04000091552734,168.92999267578125,63.54999923706055,159.11000061035156,159.89999389648438,30.989999771118164,141.0,61.408451080322266,10.220000267028809,164.02999877929688,36.58000183105469,19.3700008392334,475.42999267578125,134.66000366210938,16.889999389648438,79.52999877929688,60.209999084472656,46.380001068115234,58.880001068115234,84.04000091552734,115.4000015258789,192.91236877441406,54.56999969482422,445.30999755859375,459.8699951171875,53.2599983215332,213.36000061035156,627.530029296875,368.17999267578125,31.459999084472656,58.95000076293945,89.05000305175781,375.30999755859375,152.72999572753906,180.94000244140625,55.13999938964844,288.57000732421875,82.91999816894531,395.2699890136719,335.5899963378906,72.80999755859375,84.27999877929688,54.0099983215332,271.04998779296875,42.79999923706055,96.6500015258789,90.62999725341797,423.1600036621094,178.61000061035156,84.6655502319336,57.90999984741211,45.529998779296875,35.52000045776367,112.37000274658203,109.86000061035156,23.25,87.44000244140625,474.17999267578125,331.8500061035156,281.29998779296875,125.3499984741211,1316.969970703125,67.44999694824219,18.40999984741211,51.0,233.07000732421875,73.9800033569336,42.040000915527344,423.9700012207031,27.1200008392334,106.83000183105469,453.510009765625,546.3499755859375,34.279998779296875,215.94000244140625,71.41999816894531,73.58999633789062,148.47999572753906,39.481998443603516,5868.85986328125,19.0,189.35000610351562,60.970001220703125,59.79999923706055,95.30000305175781,91.05999755859375,116.43000030517578,911.780029296875,59.189998626708984,229.13999938964844,16.510000228881836,113.08999633789062,77.76000213623047,16.940000534057617,61.95000076293945,181.89999389648438,39.900001525878906,71.44999694824219,145.41000366210938,130.69000244140625,358.5899963378906,72.9000015258789,130.83999633789062,119.62000274658203,92.6500015258789,127.41000366210938,59.77000045776367,81.05999755859375,139.99000549316406,26.809999465942383,84.61000061035156,287.69000244140625,96.77999877929688,140.6199951171875,185.3800048828125,63.72999954223633,122.13999938964844,100.5999984741211,93.55999755859375,60.93000030517578,754.010009765625,18.229999542236328,94.7699966430664,118.30999755859375,214.6999969482422,309.7799987792969,40.959999084472656,454.010009765625,106.37000274658203,143.77000427246094,113.5,226.47000122070312,98.45999908447266,53.970001220703125,244.91000366210938,151.0800018310547,47.02000045776367,267.260009765625,446.0400085449219,70.83999633789062,109.95999908447266,385.260009765625,73.58499908447266,101.05000305175781,73.06999969482422,63.40999984741211,244.44000244140625,85.30999755859375,107.12000274658203,33.7400016784668,279.9200134277344,72.33000183105469,15.930000305175781,67.0999984741211,806.4000244140625,130.1199951171875,109.45999908447266,235.44000244140625,126.4800033569336,80.02999877929688,523.6900024414062,130.77999877929688,43.20000076293945,70.13999938964844,51.0099983215332,110.66000366210938,174.77000427246094,219.47999572753906,249.8300018310547,50.650001525878906,175.77000427246094,174.0399932861328,65.72000122070312,51.310001373291016,42.47999954223633,136.22999572753906,424.9100036621094,492.5899963378906,198.9600067138672,171.5,390.57000732421875,32.15999984741211,226.1699981689453,113.08000183105469,205.88999938964844,219.1199951171875,223.91000366210938,340.6000061035156,46.06999969482422,35.61000061035156,99.52999877929688,256.92999267578125,31.639999389648438,40.310001373291016,89.80999755859375,81.80999755859375,41.83000183105469,162.91000366210938,30.559999465942383,51.366668701171875,38.099998474121094,225.14999389648438,29.81999969482422,103.58000183105469,63.56999969482422,106.41999816894531,108.81999969482422,134.6300048828125,135.5500030517578,165.5500030517578
2023-06-13 00:00:00+00:00,119.5,16.309999465942383,183.30999755859375,138.30999755859375,101.86000061035156,70.56999969482422,315.1600036621094,478.989990234375,192.3699951171875,74.27999877929688,220.49000549316406,213.2899932861328,82.52999877929688,83.12999725341797,20.829999923706055,69.4000015258789,56.630001068115234,130.32000732421875,208.75999450683594,91.7699966430664,228.85000610351562,113.44999694824219,117.7699966430664,141.7899932861328,153.47000122070312,221.99000549316406,317.6099853515625,191.02000427246094,126.66000366210938,168.60000610351562,333.2300109863281,69.72000122070312,33.709999084472656,284.8500061035156,40.40999984741211,101.1500015258789,122.05999755859375,117.56999969482422,189.0800018310547,85.11199951171875,168.25,146.36000061035156,175.13999938964844,2420.949951171875,220.3800048828125,29.399999618530273,54.31999969482422,43.470001220703125,41.130001068115234,77.36000061035156,251.5,26.989999771118164,96.16999816894531,304.6000061035156,374.8599853515625,44.13999938964844,2614.050048828125,689.0900268554688,64.76000213623047,157.77000427246094,64.5,51.15999984741211,41.091548919677734,90.66999816894531,54.93000030517578,48.689998626708984,34.4900016784668,88.0199966430664,245.44000244140625,191.88999938964844,135.77000427246094,79.23999786376953,115.5999984741211,15.34000015258789,239.0,175.39999389648438,117.56999969482422,69.44999694824219,28.18000030517578,94.94999694824219,91.33999633789062,335.2699890136719,272.25,102.91999816894531,75.23999786376953,156.3699951171875,40.68000030517578,177.74000549316406,41.31460189819336,238.63999938964844,59.970001220703125,69.47000122070312,29.190000534057617,113.6500015258789,89.79499816894531,103.41000366210938,179.7899932861328,522.02001953125,46.25,43.3650016784668,112.52999877929688,208.97999572753906,50.79999923706055,81.95999908447266,32.65999984741211,120.81749725341797,24.75,64.2300033569336,72.26000213623047,158.50999450683594,52.380001068115234,41.560001373291016,70.7699966430664,398.239990234375,117.72000122070312,160.10000610351562,136.7100067138672,115.77999877929688,213.891845703125,93.8499984741211,104.9800033569336,136.02999877929688,145.14999389648438,301.8900146484375,166.0399932861328,112.3499984741211,90.76000213623047,98.23999786376953,50.38999938964844,125.94999694824219,127.31999969482422,45.52000045776367,181.47000122070312,92.02999877929688,232.77999877929688,346.42999267578125,67.87999725341797,184.6699981689453,468.6300048828125,82.44000244140625,86.12999725341797,112.72000122070312,756.5900268554688,65.98999786376953,38.939998626708984,70.05999755859375,234.25,193.86000061035156,100.80000305175781,87.4000015258789,39.79999923706055,117.05999755859375,110.95999908447266,145.88999938964844,14.130000114440918,56.130001068115234,39.81999969482422,406.45001220703125,228.8699951171875,38.75,150.3699951171875,118.76000213623047,55.20000076293945,26.639999389648438,105.80999755859375,94.76000213623047,70.48999786376953,69.73999786376953,213.80999755859375,85.18755340576172,18.43000030517578,78.44999694824219,80.7300033569336,109.63999938964844,32.9900016784668,37.650001525878906,123.83000183105469,159.1300048828125,100.61000061035156,107.56999969482422,342.5,736.97998046875,32.70000076293945,62.869998931884766,11.239999771118164,279.8500061035156,300.0799865722656,136.55999755859375,71.66999816894531,143.2899932861328,78.97000122070312,201.11000061035156,16.639999389648438,30.889999389648438,40.83000183105469,76.01000213623047,17.440000534057617,257.7300109863281,315.5400085449219,512.6300048828125,137.60000610351562,108.98999786376953,468.4700012207031,208.8300018310547,79.69999694824219,61.95000076293945,33.90999984741211,447.54998779296875,31.549999237060547,40.209999084472656,215.1300048828125,56.380001068115234,315.45001220703125,354.8500061035156,244.60000610351562,16.5,116.62999725341797,169.75999450683594,64.7300033569336,158.60000610351562,160.74000549316406,31.229999542236328,142.02000427246094,61.57746505737305,10.479999542236328,164.92999267578125,36.79999923706055,19.270000457763672,479.8900146484375,134.4600067138672,17.030000686645508,80.61000061035156,60.45000076293945,46.86000061035156,59.25,83.73999786376953,116.01000213623047,196.7353973388672,54.900001525878906,445.7200012207031,452.3699951171875,53.08000183105469,217.35000610351562,625.5399780273438,368.3599853515625,32.45000076293945,59.380001068115234,90.73999786376953,371.3800048828125,153.67999267578125,181.41000366210938,55.93000030517578,288.54998779296875,85.70999908447266,397.0,338.79998779296875,72.72000122070312,85.75,55.16999816894531,271.32000732421875,44.22999954223633,98.80000305175781,90.33999633789062,427.30999755859375,177.3699951171875,85.90300750732422,58.18000030517578,45.7599983215332,36.2599983215332,112.5,109.98999786376953,23.34000015258789,88.27999877929688,479.989990234375,334.2900085449219,279.989990234375,126.69999694824219,1318.739990234375,67.87000274658203,19.469999313354492,51.060001373291016,234.63999938964844,74.3499984741211,42.439998626708984,435.7300109863281,27.049999237060547,106.77999877929688,451.1499938964844,554.719970703125,34.349998474121094,218.25999450683594,73.26000213623047,74.75,154.3699951171875,41.02199935913086,5929.6298828125,19.40999984741211,196.44000244140625,61.189998626708984,60.279998779296875,95.37000274658203,92.66999816894531,116.68000030517578,916.27001953125,58.77000045776367,233.6300048828125,16.6200008392334,113.51000213623047,79.4800033569336,16.959999084472656,61.970001220703125,181.5399932861328,40.279998779296875,73.36000061035156,145.05999755859375,131.67999267578125,368.2300109863281,73.88999938964844,131.9600067138672,121.3499984741211,93.30000305175781,128.86000061035156,60.720001220703125,81.5,141.32000732421875,26.899999618530273,86.48999786376953,285.0199890136719,96.87999725341797,140.97000122070312,185.0,63.560001373291016,124.43000030517578,102.87999725341797,95.80000305175781,60.40999984741211,767.3499755859375,18.450000762939453,97.31999969482422,120.62000274658203,214.77000427246094,315.4700012207031,40.88999938964844,455.9200134277344,106.43000030517578,143.10000610351562,114.9000015258789,229.52999877929688,99.26000213623047,54.75,247.19000244140625,151.22999572753906,47.959999084472656,273.6300048828125,449.9800109863281,70.44999694824219,110.95999908447266,390.55999755859375,73.30500030517578,107.0999984741211,74.06999969482422,64.69000244140625,247.41000366210938,88.95999908447266,109.69999694824219,34.13999938964844,281.739990234375,72.76000213623047,15.819999694824219,67.75,802.969970703125,132.3300018310547,111.38999938964844,239.05999755859375,128.72000122070312,81.02999877929688,526.0499877929688,129.8800048828125,43.27000045776367,70.91999816894531,52.029998779296875,111.83999633789062,176.1199951171875,217.49000549316406,258.7099914550781,50.2599983215332,181.0399932861328,177.41000366210938,66.0999984741211,53.189998626708984,42.619998931884766,140.97000122070312,443.760009765625,491.30999755859375,198.92999267578125,172.88999938964844,410.0899963378906,32.70000076293945,223.39999389648438,113.08000183105469,207.6999969482422,217.13999938964844,223.4499969482422,342.1000061035156,45.90999984741211,35.47999954223633,102.12999725341797,263.2699890136719,31.950000762939453,40.58000183105469,90.27999877929688,81.94999694824219,42.650001525878906,162.10000610351562,30.479999542236328,51.766666412353516,38.099998474121094,226.19000244140625,30.520000457763672,104.0,63.130001068115234,106.44000244140625,110.81999969482422,135.97999572753906,136.8300018310547,166.00999450683594
2023-06-14 00:00:00+00:00,119.4000015258789,16.59000015258789,183.9499969482422,136.22999572753906,103.25,70.08000183105469,315.04998779296875,479.5299987792969,191.88999938964844,73.1500015258789,216.08999633789062,213.5500030517578,82.83999633789062,83.61000061035156,20.739999771118164,68.76000213623047,55.84000015258789,129.11000061035156,209.7899932861328,91.98999786376953,226.8000030517578,111.4000015258789,116.7699966430664,141.1699981689453,153.60000610351562,222.27999877929688,318.92999267578125,193.02000427246094,126.41999816894531,169.0800018310547,334.30999755859375,69.62999725341797,33.650001525878906,288.8399963378906,40.3849983215332,101.01000213623047,121.91999816894531,117.06999969482422,190.16000366210938,88.61799621582031,167.08999633789062,146.11000061035156,174.47000122070312,2399.419921875,216.89999389648438,29.1200008392334,54.459999084472656,43.45000076293945,39.70000076293945,76.63999938964844,253.3300018310547,26.920000076293945,95.31999969482422,299.989990234375,370.8699951171875,44.16999816894531,2609.7900390625,692.4500122070312,64.16000366210938,157.42999267578125,64.5999984741211,53.310001373291016,42.07746505737305,90.29000091552734,54.22999954223633,48.2400016784668,34.95000076293945,86.97000122070312,243.32000732421875,188.83999633789062,138.80999755859375,78.38999938964844,114.41000366210938,15.600000381469727,236.05999755859375,176.5800018310547,116.3499984741211,67.80000305175781,27.100000381469727,95.37000274658203,94.61000061035156,335.25,263.7699890136719,99.97000122070312,75.41999816894531,153.94000244140625,40.84000015258789,181.50999450683594,41.2234001159668,234.30999755859375,60.41999816894531,64.6500015258789,29.030000686645508,112.33000183105469,90.68499755859375,102.66999816894531,179.0500030517578,527.2000122070312,45.90999984741211,43.16999816894531,111.76000213623047,209.39999389648438,50.959999084472656,82.80000305175781,33.09000015258789,121.52249908447266,24.260000228881836,63.709999084472656,66.6500015258789,157.08999633789062,52.560001373291016,42.189998626708984,69.94000244140625,399.04998779296875,117.13999938964844,162.1199951171875,136.25,113.5999984741211,211.391845703125,92.44999694824219,105.48999786376953,137.7899932861328,145.17999267578125,305.7200012207031,167.63999938964844,112.94999694824219,90.8499984741211,97.4800033569336,48.95000076293945,127.05999755859375,127.9000015258789,45.06999969482422,179.80999755859375,92.38999938964844,229.7100067138672,341.1099853515625,68.16999816894531,192.16000366210938,436.3299865722656,81.97000122070312,85.83999633789062,110.66999816894531,775.780029296875,66.37000274658203,38.45000076293945,69.9000015258789,233.38999938964844,193.07000732421875,101.30000305175781,90.52999877929688,40.119998931884766,117.63999938964844,108.93000030517578,143.32000732421875,14.199999809265137,55.439998626708984,40.060001373291016,410.989990234375,229.6699981689453,38.81999969482422,149.72000122070312,120.0,54.70000076293945,25.950000762939453,104.54000091552734,94.30999755859375,71.4800033569336,69.5,212.13999938964844,83.55945587158203,18.350000381469727,77.94999694824219,80.6500015258789,107.0,33.2400016784668,37.36000061035156,123.66999816894531,158.72000122070312,101.16000366210938,106.55000305175781,338.4200134277344,727.0700073242188,32.04999923706055,61.90999984741211,10.829999923706055,284.20001220703125,299.7099914550781,134.02999877929688,70.63999938964844,143.5500030517578,78.22000122070312,200.52000427246094,16.809999465942383,30.950000762939453,41.25,74.80999755859375,17.459999084472656,260.5899963378906,315.45001220703125,455.0,137.1999969482422,110.66999816894531,466.9700012207031,207.86000061035156,78.30000305175781,61.439998626708984,35.58000183105469,446.2200012207031,31.799999237060547,40.13999938964844,212.72000122070312,56.720001220703125,323.07000732421875,352.3699951171875,244.4600067138672,16.559999465942383,115.29000091552734,174.38999938964844,64.5,160.88999938964844,161.55999755859375,31.68000030517578,141.49000549316406,62.10328674316406,9.90999984741211,164.17999267578125,36.66999816894531,19.299999237060547,480.5400085449219,135.1199951171875,16.899999618530273,79.69999694824219,60.86000061035156,47.209999084472656,58.119998931884766,83.02999877929688,114.75,195.0,54.470001220703125,447.7200012207031,452.54998779296875,53.130001068115234,214.86000061035156,630.030029296875,377.2099914550781,33.56999969482422,59.83000183105469,90.33000183105469,374.760009765625,153.39999389648438,181.4600067138672,55.290000915527344,288.44000244140625,86.63999938964844,391.25,340.7099914550781,73.12999725341797,87.91000366210938,53.939998626708984,273.3500061035156,43.84000015258789,98.94000244140625,90.9800033569336,425.80999755859375,178.10000610351562,85.24247741699219,58.47999954223633,43.95000076293945,34.9900016784668,111.63999938964844,108.66000366210938,22.809999465942383,87.9800033569336,486.20001220703125,337.3399963378906,278.30999755859375,121.9000015258789,1315.5699462890625,69.12000274658203,19.299999237060547,51.15999984741211,233.8000030517578,73.4000015258789,42.099998474121094,440.8599853515625,27.15999984741211,112.86000061035156,447.8999938964844,567.3099975585938,34.34000015258789,221.39999389648438,73.30000305175781,74.25,150.63999938964844,42.99700164794922,5886.56982421875,19.260000228881836,195.69000244140625,61.18000030517578,60.43000030517578,94.62000274658203,92.73999786376953,122.2699966430664,909.6400146484375,58.470001220703125,238.55999755859375,16.600000381469727,111.54000091552734,78.05999755859375,17.239999771118164,61.93000030517578,183.1699981689453,39.36000061035156,72.3499984741211,146.4199981689453,126.93000030517578,367.54998779296875,73.25,131.36000061035156,122.2699966430664,93.05999755859375,126.5199966430664,60.59000015258789,82.0199966430664,140.6999969482422,26.860000610351562,85.54000091552734,284.1199951171875,95.69999694824219,141.3800048828125,185.08999633789062,63.599998474121094,123.4000015258789,103.5999984741211,94.72000122070312,60.84000015258789,771.1099853515625,18.010000228881836,98.26000213623047,121.73999786376953,216.63999938964844,313.1199951171875,40.88999938964844,456.44000244140625,106.23999786376953,143.55999755859375,115.4000015258789,229.82000732421875,100.66000366210938,54.349998474121094,245.85000610351562,152.4600067138672,47.27000045776367,271.7799987792969,446.04998779296875,70.4800033569336,110.9000015258789,393.0899963378906,73.6449966430664,104.69000244140625,73.19999694824219,65.29000091552734,247.00999450683594,89.08999633789062,109.88999938964844,33.540000915527344,293.57000732421875,72.83000183105469,15.84000015258789,67.44999694824219,810.8599853515625,131.72999572753906,110.36000061035156,244.52999877929688,133.22999572753906,79.9000015258789,520.1199951171875,128.0500030517578,43.65999984741211,70.97000122070312,51.91999816894531,111.13999938964844,173.5500030517578,218.0399932861328,256.7900085449219,49.7599983215332,181.3800048828125,177.1199951171875,65.29000091552734,53.349998474121094,43.11000061035156,146.19000244140625,443.5799865722656,459.8599853515625,202.74000549316406,174.8800048828125,405.9800109863281,32.099998474121094,223.44000244140625,111.83000183105469,207.38999938964844,220.27999877929688,220.7899932861328,340.9599914550781,46.31999969482422,35.72999954223633,101.66000366210938,262.0799865722656,31.510000228881836,40.459999084472656,90.52999877929688,81.54000091552734,42.08000183105469,162.4199981689453,30.200000762939453,52.290000915527344,37.69333267211914,228.39999389648438,30.520000457763672,103.5,62.4900016784668,105.16000366210938,111.77999877929688,136.35000610351562,142.00999450683594,165.64999389648438
2023-06-15 00:00:00+00:00,121.2300033569336,16.649999618530273,186.00999450683594,135.88999938964844,105.0199966430664,70.1500015258789,323.7699890136719,490.9100036621094,189.66000366210938,74.55999755859375,220.97000122070312,221.42999267578125,83.97000122070312,84.87999725341797,21.489999771118164,69.76000213623047,56.619998931884766,128.75,213.6300048828125,92.06999969482422,230.91000366210938,110.54000091552734,118.94000244140625,140.11000061035156,156.6999969482422,228.44000244140625,325.5899963378906,194.27000427246094,127.11000061035156,163.47000122070312,336.80999755859375,70.51000213623047,34.66999816894531,290.760009765625,40.935001373291016,101.27999877929688,121.1500015258789,117.48999786376953,190.52999877929688,88.34300231933594,169.07000732421875,148.08999633789062,173.80999755859375,2497.3701171875,219.41000366210938,29.3700008392334,54.4900016784668,44.459999084472656,39.720001220703125,78.9800033569336,256.1600036621094,27.299999237060547,94.19999694824219,297.8299865722656,379.05999755859375,44.869998931884766,2671.699951171875,711.1900024414062,64.66999816894531,159.6999969482422,66.05000305175781,53.97999954223633,42.5,92.6500015258789,55.22999954223633,48.560001373291016,34.790000915527344,89.16000366210938,247.6699981689453,191.25999450683594,138.0800018310547,78.66999816894531,116.88999938964844,16.1200008392334,237.77000427246094,178.1999969482422,116.80000305175781,70.08000183105469,27.690000534057617,95.83999633789062,95.36000061035156,342.8500061035156,269.489990234375,100.4000015258789,76.80000305175781,154.9600067138672,41.470001220703125,182.22000122070312,41.033199310302734,237.19000244140625,61.02000045776367,66.12000274658203,29.270000457763672,111.6500015258789,91.89250183105469,104.1500015258789,181.88999938964844,529.1799926757812,46.439998626708984,43.55500030517578,112.13999938964844,211.9199981689453,51.93000030517578,84.06999969482422,33.560001373291016,123.09500122070312,25.079999923706055,64.73999786376953,69.5,158.27999877929688,52.869998931884766,42.880001068115234,69.70999908447266,406.5199890136719,117.26000213623047,163.67999267578125,137.1999969482422,115.41000366210938,215.87765502929688,92.94000244140625,105.38999938964844,138.44000244140625,147.0800018310547,325.4599914550781,166.86000061035156,113.91000366210938,91.69000244140625,97.27999877929688,49.599998474121094,130.97999572753906,128.99000549316406,45.619998931884766,182.22000122070312,93.0199966430664,232.39999389648438,344.25,68.80000305175781,199.41000366210938,451.7300109863281,83.0,88.02999877929688,111.69999694824219,779.6099853515625,66.3499984741211,38.95000076293945,71.01000213623047,234.8000030517578,196.88999938964844,102.19000244140625,91.29000091552734,40.81999969482422,119.2699966430664,107.11000061035156,145.77999877929688,14.449999809265137,56.2400016784668,40.08000183105469,422.32000732421875,236.44000244140625,39.11000061035156,151.50999450683594,120.3499984741211,54.04999923706055,26.760000228881836,105.9000015258789,94.91000366210938,73.58999633789062,71.97000122070312,214.9600067138672,84.1260986328125,18.850000381469727,79.0,80.70999908447266,108.31999969482422,33.84000015258789,38.029998779296875,125.08999633789062,161.64999389648438,101.94999694824219,106.1500015258789,339.739990234375,743.8900146484375,32.709999084472656,61.630001068115234,10.890000343322754,285.8900146484375,302.0199890136719,135.80999755859375,71.05999755859375,140.6699981689453,81.04000091552734,203.72999572753906,17.450000762939453,31.100000381469727,41.29999923706055,75.79000091552734,17.110000610351562,260.8599853515625,321.0199890136719,463.8500061035156,138.39999389648438,112.37999725341797,481.4200134277344,210.39999389648438,79.5,62.58000183105469,35.81999969482422,456.30999755859375,31.809999465942383,40.59000015258789,216.77999877929688,57.15999984741211,328.2699890136719,356.19000244140625,246.8000030517578,16.899999618530273,116.2300033569336,176.92999267578125,65.6500015258789,165.3699951171875,163.72999572753906,32.439998626708984,143.08999633789062,61.91549301147461,10.079999923706055,165.41000366210938,36.869998931884766,19.3799991607666,472.5799865722656,136.32000732421875,17.010000228881836,80.8499984741211,61.22999954223633,45.939998626708984,58.84000015258789,85.23999786376953,119.80999755859375,198.0756072998047,54.52000045776367,453.92999267578125,455.95001220703125,53.75,218.92999267578125,621.0,382.6300048828125,33.970001220703125,58.65999984741211,91.7699966430664,379.0400085449219,154.1699981689453,176.67999267578125,56.02000045776367,292.6099853515625,85.37000274658203,400.07000732421875,348.30999755859375,73.45999908447266,88.25,55.15999984741211,281.8299865722656,43.720001220703125,101.06999969482422,91.9800033569336,429.45001220703125,180.52999877929688,86.79766082763672,58.79999923706055,44.150001525878906,35.279998779296875,113.83000183105469,109.4000015258789,23.290000915527344,89.05000305175781,487.54998779296875,348.1000061035156,282.2699890136719,124.7699966430664,1336.2900390625,68.81999969482422,19.540000915527344,52.27000045776367,236.5800018310547,74.36000061035156,42.70000076293945,445.2699890136719,27.34000015258789,112.41000366210938,452.8699951171875,574.3699951171875,34.369998931884766,223.3000030517578,73.76000213623047,75.63999938964844,151.17999267578125,42.65299987792969,5944.9599609375,19.510000228881836,195.75,61.22999954223633,61.11000061035156,95.5999984741211,91.0,126.55000305175781,927.489990234375,58.41999816894531,243.8000030517578,16.530000686645508,113.30999755859375,79.08000183105469,17.25,62.2599983215332,185.7100067138672,39.75,74.0999984741211,148.4499969482422,128.36000061035156,374.0400085449219,73.95999908447266,132.66000366210938,121.72000122070312,94.7300033569336,128.7899932861328,61.0099983215332,83.55000305175781,141.27000427246094,27.010000228881836,86.76000213623047,287.6400146484375,97.0199966430664,143.58999633789062,185.8000030517578,65.8499984741211,123.61000061035156,102.51000213623047,95.91000366210938,60.84000015258789,783.0700073242188,18.31999969482422,100.16999816894531,121.47000122070312,218.97999572753906,319.4100036621094,41.63999938964844,461.1400146484375,107.87999725341797,144.5500030517578,117.66999816894531,233.9499969482422,101.37999725341797,55.5099983215332,249.47000122070312,152.8800048828125,47.900001525878906,274.2699890136719,446.3699951171875,70.76000213623047,110.91999816894531,399.9800109863281,74.29499816894531,105.95999908447266,74.6500015258789,66.13999938964844,249.19000244140625,91.4800033569336,109.56999969482422,33.439998626708984,295.6499938964844,73.4000015258789,16.030000686645508,66.5999984741211,824.6599731445312,133.42999267578125,110.08999633789062,248.8000030517578,137.83999633789062,81.4800033569336,535.1099853515625,132.75999450683594,43.439998626708984,71.91000366210938,52.91999816894531,114.69000244140625,175.97000122070312,220.6999969482422,255.89999389648438,50.209999084472656,185.25,178.08999633789062,66.43000030517578,53.58000183105469,43.029998779296875,147.8000030517578,451.1400146484375,465.8900146484375,205.9199981689453,179.0,409.9599914550781,33.290000915527344,226.1699981689453,114.02999877929688,208.94000244140625,224.57000732421875,224.7100067138672,349.0799865722656,46.130001068115234,36.439998626708984,102.23999786376953,268.0899963378906,32.02000045776367,41.08000183105469,91.58000183105469,80.1500015258789,42.36000061035156,164.1999969482422,30.56999969482422,52.57666778564453,38.93333435058594,232.6699981689453,30.760000228881836,104.56999969482422,64.31999969482422,105.88999938964844,113.33999633789062,139.1999969482422,142.5800018310547,171.42999267578125
2023-06-16 00:00:00+00:00,121.12999725341797,16.479999542236328,184.9199981689453,138.63999938964844,106.19999694824219,71.16000366210938,319.5400085449219,495.17999267578125,188.36000061035156,75.4800033569336,221.32000732421875,213.5,84.08000183105469,84.93000030517578,21.34000015258789,69.43000030517578,57.29999923706055,131.44000244140625,213.77999877929688,91.5,228.1699981689453,111.16999816894531,118.43000030517578,138.92999267578125,155.91000366210938,229.66000366210938,325.0,192.88999938964844,125.48999786376953,157.7899932861328,334.3699951171875,71.0,34.380001068115234,293.1700134277344,41.07500076293945,101.44000244140625,115.44999694824219,117.0,192.4499969482422,86.81099700927734,171.08999633789062,148.97999572753906,172.2100067138672,2493.830078125,219.99000549316406,29.190000534057617,58.43000030517578,45.36000061035156,38.95000076293945,79.79000091552734,258.6300048828125,26.969999313354492,96.43000030517578,297.4800109863281,376.55999755859375,44.650001525878906,2640.989990234375,702.780029296875,66.16000366210938,160.8000030517578,66.25,54.31999969482422,42.78168869018555,91.12999725341797,55.040000915527344,48.189998626708984,34.63999938964844,91.25,245.27000427246094,194.94000244140625,137.36000061035156,77.80999755859375,114.61000061035156,15.800000190734863,235.83999633789062,178.14999389648438,114.0,71.2699966430664,27.260000228881836,96.16000366210938,94.62000274658203,341.239990234375,268.8299865722656,100.9000015258789,77.77999877929688,156.5399932861328,41.20000076293945,184.11000061035156,40.65840148925781,235.80999755859375,60.7400016784668,65.66000366210938,29.18000030517578,110.06999969482422,91.85250091552734,104.91999816894531,183.00999450683594,523.6500244140625,46.41999816894531,43.63999938964844,113.11000061035156,211.75999450683594,52.06999969482422,84.13999938964844,33.209999084472656,122.83999633789062,25.209999084472656,65.08000183105469,67.72000122070312,157.25999450683594,53.33000183105469,42.790000915527344,69.41000366210938,407.6300048828125,115.31999969482422,164.32000732421875,138.60000610351562,116.4000015258789,214.36170959472656,91.31999969482422,105.18000030517578,136.22000122070312,147.72999572753906,331.4100036621094,166.00999450683594,114.12000274658203,92.18000030517578,97.62000274658203,49.79999923706055,130.10000610351562,128.66000366210938,45.060001373291016,182.0399932861328,92.97000122070312,229.77000427246094,352.3500061035156,70.18000030517578,203.9499969482422,443.2099914550781,82.66999816894531,87.41000366210938,113.41000366210938,778.6099853515625,66.72000122070312,39.63999938964844,72.08000183105469,236.9199981689453,191.25999450683594,102.01000213623047,91.94000244140625,41.209999084472656,118.83000183105469,105.87000274658203,145.27999877929688,14.420000076293945,56.58000183105469,39.88999938964844,420.9100036621094,233.4600067138672,39.06999969482422,151.97999572753906,119.95999908447266,54.779998779296875,26.540000915527344,106.7699966430664,95.93000030517578,72.77999877929688,71.81999969482422,217.33999633789062,84.82841491699219,18.6299991607666,78.86000061035156,80.70999908447266,108.01000213623047,35.849998474121094,37.959999084472656,123.52999877929688,161.47000122070312,100.68000030517578,106.0,338.30999755859375,732.4299926757812,32.58000183105469,61.45000076293945,10.920000076293945,290.0799865722656,300.3800048828125,135.55999755859375,71.87999725341797,140.80999755859375,81.19999694824219,202.97000122070312,17.56999969482422,31.0,41.27000045776367,78.0199966430664,17.049999237060547,260.7200012207031,320.3800048828125,445.6499938964844,137.47999572753906,111.68000030517578,483.0299987792969,209.75,80.3499984741211,63.22999954223633,36.369998931884766,455.0299987792969,31.979999542236328,40.040000915527344,216.02000427246094,56.7599983215332,329.3599853515625,356.5400085449219,247.99000549316406,16.780000686645508,116.56999969482422,176.67999267578125,65.47000122070312,163.5399932861328,164.22999572753906,32.470001220703125,143.25999450683594,62.2441291809082,9.930000305175781,164.86000061035156,36.9900016784668,19.450000762939453,464.8900146484375,137.67999267578125,17.040000915527344,79.62999725341797,61.66999816894531,46.16999816894531,58.56999969482422,85.88999938964844,120.0199966430664,201.2628936767578,54.22999954223633,447.7099914550781,459.1700134277344,53.7400016784668,217.0800018310547,612.6500244140625,383.0199890136719,34.25,58.45000076293945,92.23999786376953,376.5299987792969,155.2899932861328,176.36000061035156,55.5,293.70001220703125,85.48999786376953,406.20001220703125,341.8500061035156,73.56999969482422,89.1500015258789,55.5,281.0,42.63999938964844,100.9000015258789,92.6500015258789,426.5400085449219,181.14999389648438,87.40802764892578,58.45000076293945,44.06999969482422,35.81999969482422,113.29000091552734,109.31999969482422,23.5,88.08999633789062,477.7300109863281,342.3299865722656,280.25,123.16000366210938,1321.969970703125,67.66000366210938,19.1299991607666,51.220001220703125,237.11000061035156,75.58999633789062,43.83000183105469,431.9599914550781,27.3799991607666,113.58999633789062,458.3500061035156,565.47998046875,34.119998931884766,224.13999938964844,74.37000274658203,74.70999908447266,151.41000366210938,42.69200134277344,5990.3798828125,19.56999969482422,197.85000610351562,61.38999938964844,60.95000076293945,95.1500015258789,90.1500015258789,125.45999908447266,919.02001953125,58.150001525878906,246.52999877929688,16.280000686645508,113.58999633789062,78.62999725341797,17.399999618530273,62.540000915527344,186.0399932861328,40.060001373291016,74.77999877929688,149.5399932861328,129.99000549316406,369.1000061035156,73.51000213623047,132.4199981689453,122.62999725341797,94.88999938964844,128.47000122070312,60.810001373291016,83.25,143.0800018310547,26.989999771118164,87.02999877929688,287.1000061035156,97.12999725341797,143.14999389648438,185.9499969482422,66.43000030517578,122.68000030517578,102.62000274658203,95.30000305175781,61.13999938964844,783.0499877929688,18.1200008392334,100.08999633789062,123.18000030517578,219.0399932861328,315.79998779296875,41.09000015258789,458.7799987792969,107.83999633789062,145.72999572753906,119.26000213623047,230.57000732421875,101.87000274658203,54.400001525878906,247.88999938964844,153.10000610351562,47.779998779296875,273.8699951171875,441.19000244140625,71.76000213623047,112.79000091552734,395.2099914550781,74.0999984741211,102.52999877929688,73.7699966430664,64.30000305175781,246.02999877929688,90.9000015258789,109.26000213623047,32.900001525878906,294.3500061035156,73.38999938964844,16.059999465942383,66.27999877929688,815.8900146484375,135.64999389648438,111.05999755859375,252.39999389648438,133.80999755859375,81.26000213623047,537.2999877929688,130.92999267578125,43.369998931884766,71.79000091552734,52.66999816894531,114.18000030517578,176.75,218.92999267578125,260.5400085449219,50.38999938964844,187.05999755859375,176.75999450683594,66.63999938964844,53.5,43.41999816894531,148.6199951171875,447.9100036621094,458.489990234375,204.6699981689453,178.5800018310547,403.0899963378906,33.45000076293945,228.91000366210938,114.20999908447266,207.30999755859375,224.52000427246094,223.69000244140625,347.8900146484375,46.08000183105469,36.459999084472656,103.63999938964844,269.20001220703125,32.66999816894531,40.470001220703125,91.43000030517578,80.41000366210938,42.18000030517578,165.02999877929688,30.530000686645508,51.84333419799805,39.52000045776367,235.0,31.0,103.7300033569336,63.91999816894531,105.12999725341797,113.44000244140625,138.5800018310547,144.10000610351562,170.74000549316406
2023-06-20 00:00:00+00:00,118.16000366210938,16.31999969482422,185.00999450683594,137.82000732421875,106.69999694824219,70.79000091552734,317.3999938964844,485.8599853515625,187.97999572753906,74.08000183105469,220.27999877929688,211.99000549316406,82.87999725341797,84.54000091552734,21.010000228881836,67.80000305175781,56.08000183105469,129.41000366210938,211.63999938964844,90.68000030517578,232.22000122070312,108.61000061035156,118.22000122070312,138.52000427246094,155.33999633789062,228.58999633789062,322.1300048828125,190.0500030517578,125.77999877929688,154.5,331.30999755859375,70.08999633789062,33.5,289.29998779296875,40.525001525878906,100.16000366210938,114.04000091552734,115.91000366210938,190.1999969482422,86.8030014038086,168.0399932861328,148.11000061035156,169.41000366210938,2453.070068359375,212.3699951171875,28.8700008392334,56.0,44.939998626708984,38.79999923706055,78.81999969482422,256.4700012207031,26.399999618530273,93.51000213623047,293.7900085449219,370.75,44.36000061035156,2636.64990234375,690.9500122070312,66.02999877929688,158.77999877929688,66.05000305175781,54.040000915527344,40.83626937866211,90.62000274658203,54.11000061035156,47.61000061035156,34.2400016784668,91.23999786376953,241.14999389648438,193.27000427246094,136.8800048828125,76.94000244140625,112.44999694824219,15.899999618530273,232.52999877929688,177.3000030517578,108.81999969482422,71.75,27.200000762939453,94.43000030517578,92.66000366210938,331.8599853515625,270.04998779296875,98.93000030517578,77.62000274658203,155.47000122070312,40.63999938964844,182.69000244140625,40.99599838256836,233.1300048828125,60.130001068115234,65.91999816894531,29.079999923706055,109.12000274658203,92.28250122070312,102.02999877929688,184.49000549316406,519.7000122070312,45.790000915527344,43.8849983215332,111.58000183105469,216.97000122070312,51.54999923706055,85.30999755859375,32.90999984741211,121.11000061035156,24.440000534057617,64.63999938964844,68.66999816894531,153.67999267578125,53.16999816894531,42.47999954223633,68.69999694824219,407.9800109863281,115.52999877929688,164.99000549316406,138.0399932861328,118.31999969482422,209.75177001953125,89.75,104.9000015258789,136.5399932861328,143.42999267578125,325.5400085449219,165.82000732421875,113.19000244140625,90.94999694824219,97.91000366210938,48.27000045776367,129.97000122070312,126.41000366210938,44.84000015258789,180.60000610351562,92.0199966430664,227.75999450683594,352.739990234375,68.7699966430664,197.5500030517578,437.92999267578125,80.26000213623047,86.77999877929688,110.33000183105469,780.239990234375,66.04000091552734,39.29999923706055,70.63999938964844,234.1999969482422,194.22999572753906,99.52999877929688,91.91000366210938,40.7400016784668,115.79000091552734,106.91999816894531,143.8000030517578,14.220000267028809,56.75,39.400001525878906,421.54998779296875,231.64999389648438,39.290000915527344,149.13999938964844,119.56999969482422,54.650001525878906,26.690000534057617,105.27999877929688,94.25,71.66000366210938,71.5,215.49000549316406,83.01676177978516,18.579999923706055,77.70999908447266,80.63999938964844,106.73999786376953,34.900001525878906,37.31999969482422,123.0999984741211,159.58999633789062,101.04000091552734,105.41999816894531,330.7200012207031,730.6799926757812,31.479999542236328,61.470001220703125,10.720000267028809,285.29998779296875,301.4100036621094,132.36000061035156,70.5999984741211,139.6300048828125,82.04000091552734,200.39999389648438,17.010000228881836,30.15999984741211,40.779998779296875,77.88999938964844,16.610000610351562,258.4599914550781,321.05999755859375,446.7099914550781,135.9600067138672,112.16999816894531,482.2200012207031,205.13999938964844,79.20999908447266,61.75,35.0,455.1300048828125,31.520000457763672,39.45000076293945,214.92999267578125,55.45000076293945,327.8299865722656,353.3599853515625,244.05999755859375,16.540000915527344,115.5,173.94000244140625,65.69999694824219,163.75999450683594,164.1300048828125,31.5,142.52999877929688,61.558685302734375,9.850000381469727,162.5800018310547,36.619998931884766,19.229999542236328,464.45001220703125,136.38999938964844,16.65999984741211,78.58999633789062,61.2599983215332,45.83000183105469,58.09000015258789,85.19000244140625,121.58000183105469,198.85739135742188,54.209999084472656,451.95001220703125,458.3800048828125,52.959999084472656,215.4600067138672,614.280029296875,383.489990234375,34.470001220703125,58.689998626708984,89.44999694824219,374.6199951171875,153.61000061035156,173.7899932861328,56.0099983215332,293.0400085449219,84.38999938964844,410.3299865722656,340.19000244140625,73.26000213623047,88.94000244140625,54.52000045776367,284.3299865722656,43.060001373291016,100.9000015258789,92.94000244140625,430.1700134277344,181.0500030517578,85.53511810302734,58.36000061035156,43.470001220703125,34.77000045776367,110.94000244140625,110.2300033569336,22.81999969482422,86.7300033569336,473.7799987792969,338.04998779296875,279.1099853515625,122.19999694824219,1283.800048828125,66.9000015258789,19.290000915527344,51.619998931884766,235.47000122070312,74.76000213623047,43.099998474121094,434.70001220703125,27.219999313354492,109.54000091552734,454.3399963378906,559.489990234375,33.52000045776367,220.39999389648438,72.83000183105469,73.41000366210938,149.52000427246094,43.80799865722656,5982.43017578125,19.09000015258789,195.39999389648438,60.33000183105469,59.31999969482422,93.6500015258789,89.37999725341797,122.04000091552734,917.489990234375,57.22999954223633,241.60000610351562,15.670000076293945,112.23999786376953,77.7699966430664,16.8700008392334,62.02000045776367,185.30999755859375,39.34000015258789,73.0,148.16000366210938,129.47999572753906,371.8500061035156,74.87999725341797,131.67999267578125,120.83999633789062,94.81999969482422,126.45999908447266,60.7400016784668,82.62999725341797,142.0399932861328,26.700000762939453,85.05000305175781,285.0199890136719,93.4800033569336,141.74000549316406,185.75,68.88999938964844,119.81999969482422,102.86000061035156,96.5999984741211,60.65999984741211,781.2100219726562,17.8700008392334,98.87999725341797,123.37999725341797,216.80999755859375,315.3900146484375,40.90999984741211,455.75,107.27999877929688,145.8699951171875,116.08999633789062,224.60000610351562,101.2699966430664,53.93000030517578,248.3699951171875,151.33999633789062,47.2599983215332,273.0199890136719,435.5,70.33999633789062,110.7300033569336,391.8399963378906,73.71499633789062,100.9800033569336,73.16000366210938,62.58000183105469,243.74000549316406,89.37999725341797,107.30000305175781,32.709999084472656,297.79998779296875,72.4800033569336,15.779999732971191,66.5999984741211,821.5599975585938,135.2100067138672,108.69000244140625,252.97999572753906,132.72000122070312,80.38999938964844,527.4000244140625,131.22999572753906,43.470001220703125,70.94000244140625,51.58000183105469,112.44999694824219,175.55999755859375,217.00999450683594,274.45001220703125,49.83000183105469,185.7100067138672,174.36000061035156,66.05999755859375,52.70000076293945,42.88999938964844,149.1199951171875,447.0899963378906,469.3900146484375,201.3800048828125,177.27000427246094,407.010009765625,33.58000183105469,226.47000122070312,110.95999908447266,208.67999267578125,225.97000122070312,221.69000244140625,342.69000244140625,45.41999816894531,35.810001373291016,101.87000274658203,263.2699890136719,32.38999938964844,39.119998931884766,90.0199966430664,79.22000122070312,41.88999938964844,164.86000061035156,30.639999389648438,51.38666534423828,38.96666717529297,232.63999938964844,31.260000228881836,106.16999816894531,63.06999969482422,102.72000122070312,113.25,135.82000732421875,143.66000366210938,168.91000366210938
2023-06-21 00:00:00+00:00,118.33000183105469,16.299999237060547,183.9600067138672,136.86000061035156,106.25,71.7699966430664,313.20001220703125,477.4800109863281,185.44000244140625,73.45999908447266,220.55999755859375,207.97999572753906,83.19999694824219,85.44999694824219,20.979999542236328,67.52999877929688,56.459999084472656,131.33999633789062,212.97000122070312,88.06999969482422,230.3800048828125,107.7300033569336,119.41999816894531,136.6699981689453,156.57000732421875,227.0399932861328,321.29998779296875,189.33999633789062,124.83000183105469,151.50999450683594,325.04998779296875,69.8499984741211,34.209999084472656,289.1400146484375,40.685001373291016,99.7699966430664,113.20999908447266,117.58000183105469,189.3800048828125,84.76599884033203,169.7899932861328,148.63999938964844,167.9199981689453,2446.280029296875,212.0800018310547,28.56999969482422,55.4900016784668,44.84000015258789,38.560001373291016,79.0199966430664,257.30999755859375,26.1299991607666,91.81999969482422,294.3599853515625,366.4700012207031,44.0,2643.800048828125,689.0399780273438,65.5,159.67999267578125,66.4000015258789,53.959999084472656,40.765846252441406,89.12999725341797,54.18000030517578,47.40999984741211,34.38999938964844,91.98999786376953,241.47999572753906,193.9199981689453,136.50999450683594,76.72000122070312,112.16000366210938,15.890000343322754,228.00999450683594,176.72000122070312,108.5199966430664,72.91000366210938,26.940000534057617,96.3499984741211,93.41999816894531,328.7799987792969,273.8299865722656,97.98999786376953,77.62000274658203,156.25,40.619998931884766,181.60000610351562,41.489601135253906,233.25,60.349998474121094,66.01000213623047,29.43000030517578,108.27999877929688,92.67749786376953,103.69999694824219,185.8300018310547,519.6199951171875,45.68000030517578,44.505001068115234,110.94999694824219,209.58999633789062,50.849998474121094,87.58000183105469,33.130001068115234,121.625,24.420000076293945,63.18000030517578,68.7699966430664,154.8800048828125,53.290000915527344,42.790000915527344,68.41999816894531,416.5899963378906,116.30000305175781,167.0500030517578,138.66000366210938,118.95999908447266,210.73580932617188,88.63999938964844,104.33999633789062,142.77000427246094,144.25,323.1099853515625,166.41000366210938,113.62000274658203,91.6500015258789,97.68000030517578,48.939998626708984,127.86000061035156,124.56999969482422,44.099998474121094,180.77000427246094,92.91999816894531,228.75999450683594,351.8500061035156,69.7300033569336,194.75,445.0299987792969,79.41000366210938,87.44999694824219,110.87000274658203,768.0,65.51000213623047,39.779998779296875,71.2300033569336,232.67999267578125,194.83999633789062,100.58999633789062,91.08999633789062,40.90999984741211,115.72000122070312,105.01000213623047,146.00999450683594,14.020000457763672,57.63999938964844,39.77000045776367,423.3399963378906,225.83999633789062,39.45000076293945,145.66000366210938,120.02999877929688,53.619998931884766,26.5,108.86000061035156,92.37000274658203,71.11000061035156,71.22000122070312,217.52999877929688,83.83878326416016,18.229999542236328,77.61000061035156,81.37999725341797,106.83999633789062,34.41999816894531,37.0099983215332,120.55000305175781,161.47000122070312,99.66000366210938,104.58999633789062,325.07000732421875,742.0999755859375,31.920000076293945,60.20000076293945,10.640000343322754,286.9800109863281,300.70001220703125,133.0800018310547,70.77999877929688,141.14999389648438,81.43000030517578,201.8000030517578,16.81999969482422,29.850000381469727,40.68000030517578,79.68000030517578,16.639999389648438,258.8900146484375,322.7699890136719,452.7099914550781,133.69000244140625,111.19999694824219,485.82000732421875,206.6699981689453,78.16000366210938,61.88999938964844,32.900001525878906,450.5299987792969,31.1200008392334,39.54999923706055,213.8300018310547,55.54999923706055,323.739990234375,350.45001220703125,244.92999267578125,16.510000228881836,114.9800033569336,176.36000061035156,66.4800033569336,164.27000427246094,163.8800048828125,30.799999237060547,142.32000732421875,61.258216857910156,9.84000015258789,161.16000366210938,36.06999969482422,19.100000381469727,456.42999267578125,138.14999389648438,16.639999389648438,78.30000305175781,61.43000030517578,45.68000030517578,58.22999954223633,86.47000122070312,121.6500015258789,200.15463256835938,54.97999954223633,453.0,466.0400085449219,53.27000045776367,214.25,605.7999877929688,378.80999755859375,34.349998474121094,58.31999969482422,89.44000244140625,376.1400146484375,151.7100067138672,176.1199951171875,56.16999816894531,294.5199890136719,82.95999908447266,414.4599914550781,338.5400085449219,73.13999938964844,88.31999969482422,54.54999923706055,281.6400146484375,42.93000030517578,100.68000030517578,93.30999755859375,431.9100036621094,181.17999267578125,84.84114074707031,58.40999984741211,43.95000076293945,35.5,112.0,111.16000366210938,23.040000915527344,86.33999633789062,474.6499938964844,333.55999755859375,281.1600036621094,122.1500015258789,1291.9200439453125,65.80000305175781,19.219999313354492,50.560001373291016,236.36000061035156,75.77999877929688,42.58000183105469,424.45001220703125,27.5,109.9800033569336,462.4700012207031,546.7999877929688,33.880001068115234,220.7899932861328,72.6500015258789,72.94999694824219,151.89999389648438,43.04499816894531,6025.39990234375,19.270000457763672,193.27999877929688,59.61000061035156,59.08000183105469,94.5,88.06999969482422,122.0999984741211,937.9299926757812,57.470001220703125,238.9199981689453,15.739999771118164,112.86000061035156,78.5199966430664,17.280000686645508,62.58000183105469,185.42999267578125,38.900001525878906,73.13999938964844,149.44000244140625,130.60000610351562,374.25,75.75,131.66000366210938,120.69000244140625,96.3499984741211,126.66000366210938,60.810001373291016,83.12000274658203,142.33999633789062,26.889999389648438,85.38999938964844,287.760009765625,93.27999877929688,141.9600067138672,190.94000244140625,68.19000244140625,115.76000213623047,100.80000305175781,97.3499984741211,59.63999938964844,778.77001953125,17.690000534057617,99.8499984741211,123.6500015258789,216.75,320.75,41.220001220703125,456.3299865722656,107.23999786376953,146.36000061035156,115.30999755859375,221.19000244140625,101.87000274658203,53.970001220703125,247.27999877929688,152.49000549316406,47.7599983215332,272.8800048828125,426.3399963378906,71.63999938964844,110.7300033569336,389.1099853515625,74.25,102.11000061035156,73.02999877929688,61.56999969482422,246.27999877929688,88.58000183105469,104.26000213623047,32.810001373291016,297.57000732421875,72.5999984741211,15.609999656677246,66.54000091552734,847.969970703125,135.8000030517578,106.88999938964844,244.88999938964844,133.22000122070312,80.87000274658203,525.9500122070312,132.67999267578125,43.220001220703125,71.94999694824219,50.66999816894531,110.23999786376953,175.2899932861328,220.4600067138672,259.4599914550781,50.470001220703125,185.9600067138672,170.47999572753906,66.55999755859375,52.849998474121094,42.45000076293945,149.75,450.19000244140625,476.75,203.64999389648438,173.6300048828125,414.05999755859375,33.43000030517578,227.25,111.62000274658203,210.57000732421875,227.22000122070312,220.36000061035156,343.2799987792969,44.959999084472656,35.83000183105469,103.41999816894531,264.4800109863281,31.559999465942383,38.41999816894531,90.69000244140625,78.98999786376953,41.650001525878906,165.47999572753906,30.81999969482422,51.48666763305664,39.2599983215332,232.72000122070312,30.899999618530273,106.3499984741211,62.810001373291016,103.87000274658203,113.52999877929688,136.74000549316406,142.88999938964844,169.8800048828125
2023-06-22 00:00:00+00:00,118.68000030517578,16.360000610351562,187.0,137.41000366210938,108.25,72.61000061035156,307.25,477.5799865722656,186.11000061035156,73.05999755859375,220.39999389648438,206.6999969482422,82.29000091552734,85.0999984741211,20.90999984741211,67.54000091552734,55.970001220703125,131.27999877929688,212.82000732421875,88.26000213623047,226.0,108.0,116.38999938964844,138.9199981689453,156.02999877929688,229.66000366210938,320.6300048828125,186.42999267578125,130.14999389648438,153.24000549316406,325.67999267578125,69.04000091552734,33.209999084472656,288.010009765625,40.525001525878906,98.5999984741211,110.8499984741211,115.94999694824219,184.99000549316406,84.24299621582031,167.91000366210938,148.5,168.25999450683594,2438.6298828125,205.61000061035156,27.959999084472656,56.349998474121094,45.25,37.810001373291016,79.05000305175781,258.07000732421875,25.459999084472656,93.2699966430664,293.95001220703125,364.7799987792969,43.25,2677.89990234375,679.3800048828125,65.30000305175781,158.5500030517578,66.01000213623047,54.63999938964844,40.41373062133789,89.13999938964844,52.29999923706055,46.630001068115234,34.38999938964844,92.5199966430664,237.33999633789062,195.13999938964844,137.41000366210938,76.23999786376953,109.6500015258789,15.760000228881836,227.0,178.52999877929688,107.12999725341797,71.2300033569336,26.06999969482422,97.55000305175781,92.04000091552734,325.9100036621094,275.3299865722656,97.43000030517578,78.0,156.83999633789062,40.58000183105469,182.10000610351562,41.010398864746094,230.94000244140625,59.61000061035156,66.80000305175781,29.110000610351562,106.91000366210938,93.26499938964844,101.43000030517578,187.8699951171875,524.2000122070312,45.779998779296875,44.650001525878906,108.27999877929688,213.2899932861328,51.119998931884766,86.4000015258789,33.11000061035156,121.81749725341797,23.920000076293945,62.599998474121094,69.41000366210938,152.63999938964844,53.0,42.939998626708984,67.83999633789062,415.69000244140625,115.4800033569336,172.22000122070312,138.7899932861328,119.62999725341797,209.55673217773438,88.48999786376953,105.47000122070312,144.07000732421875,142.61000061035156,321.0400085449219,162.1300048828125,112.94000244140625,90.9000015258789,98.95999908447266,47.689998626708984,126.5199966430664,125.44999694824219,43.869998931884766,179.8699951171875,92.12000274658203,226.4499969482422,353.42999267578125,69.08999633789062,195.5399932861328,449.8699951171875,78.41999816894531,87.41999816894531,108.25,746.989990234375,64.18000030517578,39.459999084472656,70.75,225.0,195.60000610351562,99.18000030517578,91.33000183105469,40.540000915527344,114.5999984741211,107.33000183105469,143.2100067138672,14.1899995803833,56.959999084472656,39.720001220703125,404.1499938964844,232.92999267578125,39.220001220703125,144.86000061035156,120.54000091552734,53.540000915527344,25.639999389648438,107.91000366210938,91.30999755859375,71.86000061035156,70.94000244140625,214.4499969482422,83.65522766113281,18.09000015258789,78.11000061035156,81.30000305175781,106.4000015258789,34.45000076293945,36.65999984741211,123.1500015258789,161.49000549316406,99.62000274658203,103.4000015258789,319.5799865722656,735.9299926757812,31.270000457763672,60.27000045776367,10.3100004196167,294.3999938964844,301.17999267578125,133.64999389648438,70.0999984741211,141.07000732421875,81.4800033569336,200.64999389648438,16.780000686645508,29.799999237060547,40.61000061035156,79.70999908447266,16.5,260.30999755859375,321.42999267578125,456.44000244140625,131.1699981689453,110.68000030517578,490.7200012207031,203.6199951171875,77.2300033569336,61.90999984741211,32.709999084472656,450.8399963378906,30.739999771118164,38.970001220703125,213.6199951171875,54.849998474121094,327.6199951171875,345.95001220703125,241.97999572753906,16.18000030517578,116.37999725341797,176.5800018310547,65.33999633789062,162.25999450683594,165.6199951171875,30.56999969482422,139.5800018310547,61.54929733276367,9.5600004196167,159.88999938964844,36.06999969482422,18.850000381469727,467.3800048828125,137.49000549316406,16.489999771118164,78.31999969482422,61.849998474121094,46.06999969482422,58.220001220703125,86.0,121.31999969482422,201.81271362304688,54.599998474121094,457.67999267578125,463.42999267578125,52.72999954223633,214.82000732421875,619.8699951171875,377.9599914550781,34.279998779296875,58.13999938964844,88.2699966430664,377.79998779296875,149.08999633789062,175.69000244140625,55.38999938964844,293.29998779296875,83.12000274658203,417.2099914550781,335.8399963378906,73.73999786376953,87.41000366210938,53.86000061035156,284.8800048828125,42.5,98.5199966430664,93.75,439.2200012207031,182.6199951171875,83.97157287597656,59.689998626708984,43.7599983215332,35.09000015258789,111.41999816894531,113.72000122070312,22.25,84.5,467.20001220703125,339.7099914550781,283.67999267578125,117.58999633789062,1283.3699951171875,66.25,19.079999923706055,49.54999923706055,236.52000427246094,75.12999725341797,42.150001525878906,422.4800109863281,27.149999618530273,110.45999908447266,458.05999755859375,549.8699951171875,34.91999816894531,220.11000061035156,73.37000274658203,71.75,153.3300018310547,43.025001525878906,6062.56982421875,18.84000015258789,194.64999389648438,59.470001220703125,58.189998626708984,95.1500015258789,88.94999694824219,120.58000183105469,932.5499877929688,56.52000045776367,249.14999389648438,15.550000190734863,111.2699966430664,78.11000061035156,17.290000915527344,62.11000061035156,187.35000610351562,38.72999954223633,72.5199966430664,149.9499969482422,131.75999450683594,371.010009765625,76.05000305175781,130.80999755859375,118.66000366210938,95.69000244140625,123.44000244140625,60.22999954223633,82.66999816894531,140.77000427246094,26.719999313354492,84.66000366210938,283.29998779296875,90.80999755859375,142.7100067138672,189.30999755859375,68.56999969482422,116.4000015258789,101.0199966430664,97.41000366210938,58.88999938964844,779.8099975585938,17.149999618530273,98.29000091552734,122.77999877929688,216.52000427246094,314.9800109863281,41.599998474121094,462.0199890136719,107.95999908447266,147.6199951171875,115.29000091552734,222.5800018310547,100.8499984741211,53.209999084472656,246.27999877929688,152.02000427246094,46.84000015258789,273.5400085449219,426.1300048828125,71.30000305175781,109.08000183105469,388.239990234375,73.26000213623047,102.41999816894531,72.20999908447266,61.22999954223633,245.27000427246094,87.19999694824219,103.73999786376953,32.68000030517578,297.8900146484375,73.23999786376953,15.579999923706055,66.47000122070312,850.5900268554688,134.50999450683594,107.80000305175781,243.42999267578125,132.38999938964844,81.4800033569336,528.3099975585938,134.33999633789062,42.91999816894531,71.18000030517578,50.5099983215332,106.55999755859375,175.00999450683594,219.63999938964844,264.6099853515625,50.40999984741211,184.86000061035156,172.6300048828125,65.44999694824219,53.04999923706055,41.209999084472656,149.9499969482422,455.7099914550781,479.04998779296875,203.3699951171875,171.3800048828125,402.4700012207031,32.22999954223633,228.38999938964844,110.38999938964844,213.4499969482422,228.00999450683594,220.27000427246094,348.1600036621094,44.4900016784668,35.849998474121094,102.83999633789062,260.2699890136719,31.889999389648438,38.349998474121094,89.27999877929688,78.45999908447266,41.060001373291016,166.91000366210938,30.56999969482422,51.91666793823242,38.97999954223633,235.39999389648438,30.850000381469727,105.31999969482422,62.7599983215332,103.30000305175781,112.43000030517578,136.33999633789062,144.5800018310547,170.16000366210938
2023-06-23 00:00:00+00:00,119.41999816894531,16.260000228881836,186.67999267578125,135.9199981689453,108.05000305175781,72.41000366210938,298.42999267578125,484.7200012207031,185.94000244140625,72.9000015258789,213.8300018310547,202.0,80.83000183105469,83.48999786376953,20.43000030517578,67.13999938964844,55.220001220703125,123.80999755859375,212.4600067138672,88.62999725341797,220.17999267578125,107.52999877929688,115.5,136.07000732421875,156.05999755859375,227.11000061035156,317.0199890136719,186.02999877929688,129.3300018310547,148.82000732421875,319.5400085449219,69.48999786376953,32.58000183105469,286.260009765625,40.095001220703125,97.4000015258789,109.08000183105469,114.41999816894531,181.3699951171875,82.21499633789062,167.85000610351562,145.75999450683594,168.07000732421875,2423.72998046875,205.41000366210938,27.75,55.810001373291016,45.040000915527344,37.209999084472656,79.12999725341797,256.54998779296875,25.530000686645508,94.04000091552734,284.5199890136719,365.79998779296875,42.84000015258789,2623.929931640625,680.4500122070312,65.04000091552734,158.00999450683594,66.43000030517578,53.970001220703125,39.81513977050781,87.83999633789062,51.5,46.02000045776367,34.09000015258789,91.72000122070312,234.44000244140625,193.24000549316406,135.3300018310547,75.2300033569336,109.44000244140625,15.800000190734863,225.32000732421875,177.39999389648438,109.45999908447266,70.55999755859375,25.469999313354492,97.12000274658203,90.44999694824219,326.2799987792969,274.8500061035156,95.70999908447266,77.11000061035156,156.13999938964844,40.09000015258789,181.6699981689453,40.873600006103516,232.02000427246094,58.59000015258789,66.33000183105469,28.469999313354492,106.5999984741211,93.19499969482422,100.45999908447266,187.6699981689453,524.4400024414062,45.59000015258789,44.595001220703125,105.86000061035156,210.08999633789062,50.33000183105469,86.75,32.7400016784668,120.64749908447266,23.719999313354492,62.040000915527344,69.5999984741211,151.35000610351562,51.81999969482422,42.86000061035156,67.77999877929688,404.45001220703125,115.41999816894531,171.14999389648438,141.49000549316406,120.4000015258789,211.15248107910156,88.0999984741211,104.1500015258789,143.6699981689453,141.1300048828125,316.82000732421875,161.3000030517578,110.0,89.72000122070312,97.7300033569336,47.150001525878906,126.75,125.25,43.369998931884766,178.14999389648438,90.73999786376953,224.02999877929688,345.6600036621094,67.76000213623047,191.94000244140625,450.3999938964844,78.55000305175781,86.68000030517578,106.81999969482422,746.1099853515625,62.36000061035156,39.18000030517578,69.7300033569336,220.02000427246094,194.4600067138672,97.12999725341797,90.33999633789062,39.869998931884766,114.44999694824219,104.79000091552734,141.9600067138672,14.020000457763672,56.88999938964844,38.369998931884766,394.04998779296875,232.33999633789062,38.4900016784668,144.4499969482422,120.48999786376953,52.75,25.540000915527344,105.7300033569336,90.0999984741211,71.58999633789062,71.02999877929688,212.38999938964844,82.8252182006836,17.709999084472656,77.47000122070312,81.31999969482422,106.27999877929688,33.86000061035156,36.18000030517578,122.33999633789062,159.6699981689453,98.83999633789062,101.55999755859375,314.7099914550781,737.9000244140625,30.889999389648438,60.0,10.210000038146973,295.3999938964844,300.80999755859375,131.61000061035156,70.47000122070312,137.11000061035156,81.45999908447266,200.08999633789062,16.520000457763672,29.610000610351562,40.470001220703125,78.9000015258789,16.239999771118164,259.0899963378906,317.07000732421875,445.95001220703125,129.42999267578125,111.08999633789062,487.7799987792969,203.0399932861328,75.27999877929688,62.45000076293945,33.0,452.69000244140625,30.600000381469727,38.47999954223633,214.05999755859375,53.970001220703125,327.260009765625,338.19000244140625,242.25,16.010000228881836,114.5,175.17999267578125,64.98999786376953,162.8000030517578,165.47999572753906,29.90999984741211,138.85000610351562,61.18309783935547,9.350000381469727,157.97999572753906,35.90999984741211,18.420000076293945,456.95001220703125,136.97000122070312,16.31999969482422,86.20999908447266,61.20000076293945,46.13999938964844,57.900001525878906,84.72000122070312,122.30000305175781,201.74398803710938,54.41999816894531,458.8399963378906,459.3599853515625,51.83000183105469,215.22000122070312,608.760009765625,374.25,33.93000030517578,57.279998779296875,88.33000183105469,379.80999755859375,145.63999938964844,171.4499969482422,55.2599983215332,289.9100036621094,81.97000122070312,415.760009765625,337.2799987792969,73.0999984741211,87.4800033569336,53.33000183105469,288.7300109863281,41.380001068115234,97.81999969482422,93.79000091552734,442.3800048828125,183.72999572753906,84.21405029296875,59.11000061035156,43.41999816894531,34.209999084472656,111.63999938964844,114.5999984741211,21.950000762939453,83.58000183105469,465.1499938964844,335.0199890136719,278.6099853515625,115.87000274658203,1288.25,65.27999877929688,19.399999618530273,49.63999938964844,235.74000549316406,74.16999816894531,41.58000183105469,424.0199890136719,26.719999313354492,109.5199966430664,454.04998779296875,542.989990234375,34.689998626708984,218.0,73.20999908447266,71.27999877929688,153.7899932861328,42.20899963378906,6160.2099609375,18.760000228881836,188.69000244140625,58.7599983215332,57.689998626708984,93.18000030517578,87.5199966430664,118.63999938964844,924.760009765625,56.06999969482422,243.94000244140625,15.359999656677246,108.37999725341797,78.44000244140625,16.889999389648438,61.5,186.07000732421875,38.29999923706055,72.4000015258789,148.4600067138672,132.77000427246094,370.1199951171875,76.2699966430664,128.82000732421875,116.9000015258789,96.30000305175781,123.02999877929688,60.119998931884766,80.80999755859375,138.88999938964844,26.3799991607666,83.88999938964844,283.5799865722656,90.86000061035156,140.86000061035156,186.61000061035156,66.94000244140625,113.43000030517578,97.31999969482422,97.91999816894531,58.0,779.72998046875,16.950000762939453,97.19000244140625,119.62000274658203,215.27000427246094,313.2699890136719,41.38999938964844,460.80999755859375,108.66000366210938,146.52999877929688,115.97000122070312,223.0800018310547,98.33999633789062,53.16999816894531,247.0399932861328,150.32000732421875,46.59000015258789,273.6199951171875,419.55999755859375,70.44999694824219,107.73999786376953,390.3599853515625,71.875,102.68000030517578,71.06999969482422,60.31999969482422,242.3800048828125,87.80999755859375,102.0199966430664,32.70000076293945,297.8800048828125,72.44999694824219,15.449999809265137,66.18000030517578,850.260009765625,133.11000061035156,105.16000366210938,237.3000030517578,131.8300018310547,82.05999755859375,524.2100219726562,132.8000030517578,42.90999984741211,69.91999816894531,49.54999923706055,106.33000183105469,173.72000122070312,218.6999969482422,256.6000061035156,49.5,186.16000366210938,167.67999267578125,64.91000366210938,52.650001525878906,40.22999954223633,151.42999267578125,453.45001220703125,477.0,199.88999938964844,169.2899932861328,404.3800048828125,31.8799991607666,229.5500030517578,111.30000305175781,214.42999267578125,224.35000610351562,221.3300018310547,347.0,44.470001220703125,35.5099983215332,102.31999969482422,259.8399963378906,31.399999618530273,37.86000061035156,87.9000015258789,76.27999877929688,40.61000061035156,165.58999633789062,30.59000015258789,51.81999969482422,38.80666732788086,232.52000427246094,30.40999984741211,104.19999694824219,62.099998474121094,102.4000015258789,111.02999877929688,135.60000610351562,143.99000549316406,168.3699951171875
2023-06-26 00:00:00+00:00,118.37000274658203,16.440000534057617,185.27000427246094,134.9499969482422,108.51000213623047,71.22000122070312,297.4100036621094,479.510009765625,186.33999633789062,73.63999938964844,215.5399932861328,200.77999877929688,81.9800033569336,83.77999877929688,20.709999084472656,67.58000183105469,55.66999816894531,126.36000061035156,210.6300048828125,88.44999694824219,225.22000122070312,108.95999908447266,117.16999816894531,139.8000030517578,157.3800048828125,224.72999572753906,319.9200134277344,188.1300048828125,127.33000183105469,150.82000732421875,316.20001220703125,70.94999694824219,33.029998779296875,286.3900146484375,40.279998779296875,97.87000274658203,114.51000213623047,116.3499984741211,186.02000427246094,82.16300201416016,169.19000244140625,140.22999572753906,167.11000061035156,2476.550048828125,205.5800018310547,28.09000015258789,56.029998779296875,44.709999084472656,36.43000030517578,81.4000015258789,256.489990234375,25.84000015258789,92.87999725341797,281.5799865722656,365.5400085449219,43.029998779296875,2615.760009765625,680.1699829101562,64.79000091552734,159.91000366210938,66.41000366210938,53.5,39.823944091796875,88.77999877929688,56.59000015258789,46.2400016784668,34.279998779296875,92.29000091552734,236.9499969482422,190.77999877929688,133.75,75.55999755859375,110.79000091552734,14.600000381469727,223.00999450683594,176.9199981689453,111.08000183105469,70.0199966430664,25.559999465942383,97.41999816894531,92.55999755859375,336.8800048828125,276.4100036621094,96.7300033569336,76.63999938964844,156.80999755859375,40.560001373291016,178.88999938964844,40.64619827270508,234.22999572753906,59.59000015258789,66.36000061035156,28.920000076293945,106.22000122070312,93.41999816894531,101.30999755859375,187.75999450683594,523.4199829101562,45.83000183105469,44.54999923706055,108.73999786376953,207.36000061035156,50.209999084472656,87.80999755859375,33.11000061035156,121.34249877929688,23.959999084472656,62.459999084472656,69.8499984741211,154.00999450683594,52.790000915527344,43.13999938964844,67.80000305175781,410.19000244140625,115.44999694824219,167.69000244140625,141.38999938964844,119.88999938964844,210.8865203857422,88.69999694824219,107.19999694824219,143.41000366210938,143.10000610351562,319.239990234375,161.58999633789062,110.5,90.83999633789062,97.08000183105469,47.7400016784668,124.62000274658203,126.66999816894531,43.459999084472656,180.39999389648438,91.68000030517578,224.14999389648438,339.9700012207031,68.80000305175781,194.0800018310547,448.7699890136719,80.69000244140625,88.30999755859375,110.0,759.9400024414062,64.45999908447266,40.209999084472656,70.81999969482422,228.58999633789062,196.0800018310547,98.94999694824219,89.48999786376953,40.56999969482422,116.0,104.16000366210938,145.7100067138672,14.109999656677246,57.56999969482422,39.27000045776367,395.6600036621094,234.92999267578125,38.77000045776367,144.3800048828125,120.16000366210938,52.68000030517578,25.959999084472656,106.58999633789062,92.33999633789062,71.05999755859375,72.02999877929688,212.08999633789062,83.35993957519531,18.059999465942383,76.55999755859375,81.86000061035156,107.0199966430664,34.13999938964844,36.70000076293945,118.33999633789062,162.64999389648438,96.5199966430664,102.4800033569336,312.3599853515625,748.0900268554688,31.670000076293945,60.97999954223633,10.350000381469727,294.8699951171875,307.8900146484375,134.99000549316406,70.31999969482422,138.33999633789062,81.06999969482422,202.5800018310547,16.389999389648438,29.770000457763672,40.779998779296875,79.7300033569336,16.43000030517578,259.5299987792969,319.45001220703125,446.3999938964844,131.33999633789062,110.12999725341797,481.82000732421875,205.92999267578125,76.83000183105469,62.939998626708984,33.34000015258789,453.29998779296875,31.34000015258789,38.959999084472656,213.82000732421875,54.630001068115234,325.1600036621094,336.92999267578125,245.27000427246094,16.1299991607666,115.08000183105469,176.5399932861328,66.0,163.67999267578125,163.6300048828125,29.979999542236328,139.19000244140625,61.59624481201172,9.350000381469727,158.9199981689453,35.54999923706055,19.040000915527344,458.54998779296875,136.38999938964844,16.540000915527344,81.25,61.220001220703125,46.650001525878906,58.31999969482422,85.94999694824219,121.06999969482422,202.90377807617188,55.279998779296875,452.760009765625,452.79998779296875,52.970001220703125,217.9600067138672,620.3300170898438,373.7699890136719,34.0,58.02000045776367,89.20999908447266,377.4200134277344,149.6999969482422,171.50999450683594,55.459999084472656,289.0899963378906,82.83999633789062,414.0899963378906,334.760009765625,73.2300033569336,87.0,54.060001373291016,278.4700012207031,41.75,99.81999969482422,93.29000091552734,442.7799987792969,182.97999572753906,83.95484924316406,57.709999084472656,44.2599983215332,34.349998474121094,113.04000091552734,113.08000183105469,22.15999984741211,83.58999633789062,463.25,328.6000061035156,280.3900146484375,119.16999816894531,1279.9000244140625,65.44999694824219,18.530000686645508,49.61000061035156,241.82000732421875,74.29000091552734,42.75,415.94000244140625,27.25,111.73999786376953,448.0199890136719,537.969970703125,35.90999984741211,221.85000610351562,73.75,71.77999877929688,155.3699951171875,40.63199996948242,6149.080078125,18.940000534057617,192.1999969482422,59.95000076293945,58.599998474121094,94.23999786376953,88.62000274658203,116.77999877929688,931.6500244140625,57.25,243.8000030517578,15.569999694824219,110.6500015258789,79.20999908447266,16.860000610351562,62.150001525878906,184.88999938964844,36.88999938964844,73.05999755859375,148.61000061035156,131.9499969482422,375.4700012207031,76.02999877929688,130.9199981689453,119.01000213623047,96.7699966430664,123.7300033569336,61.040000915527344,81.94999694824219,141.0800018310547,26.530000686645508,85.2300033569336,288.8399963378906,91.5199966430664,138.3000030517578,190.50999450683594,66.44000244140625,116.62999725341797,98.7699966430664,97.23999786376953,59.4900016784668,784.3800048828125,17.31999969482422,97.91999816894531,118.70999908447266,214.49000549316406,318.0400085449219,41.66999816894531,460.20001220703125,107.61000061035156,147.77000427246094,116.70999908447266,224.3300018310547,98.2300033569336,53.40999984741211,251.7100067138672,151.74000549316406,47.36000061035156,277.7900085449219,417.2099914550781,71.7300033569336,111.06999969482422,387.010009765625,73.0250015258789,103.72000122070312,70.91999816894531,60.54999923706055,242.4199981689453,89.51000213623047,104.5999984741211,32.58000183105469,296.8399963378906,72.37000274658203,15.630000114440918,65.66999816894531,855.3400268554688,133.94000244140625,105.98999786376953,239.52999877929688,134.5,81.72000122070312,522.030029296875,134.85000610351562,42.79999923706055,71.52999877929688,50.61000061035156,107.0199966430664,172.38999938964844,219.05999755859375,241.0500030517578,50.22999954223633,186.5,168.75,65.25,53.31999969482422,41.4900016784668,152.0800018310547,463.57000732421875,479.05999755859375,201.3300018310547,172.75,412.7799987792969,32.31999969482422,226.3000030517578,112.98999786376953,214.77000427246094,223.0,219.4499969482422,347.45001220703125,45.869998931884766,36.11000061035156,103.55999755859375,259.739990234375,31.59000015258789,37.560001373291016,88.91999816894531,79.56999969482422,40.59000015258789,166.74000549316406,31.06999969482422,51.68333435058594,39.106666564941406,231.7899932861328,30.920000076293945,105.25,62.86000061035156,104.29000091552734,110.66999816894531,134.22999572753906,142.80999755859375,167.5399932861328
2023-06-27 00:00:00+00:00,117.04000091552734,17.350000381469727,188.05999755859375,132.60000610351562,107.79000091552734,71.13999938964844,300.80999755859375,489.2699890136719,192.3800048828125,73.88999938964844,215.61000061035156,206.85000610351562,82.58999633789062,83.44000244140625,20.90999984741211,68.5,56.45000076293945,124.9800033569336,212.14999389648438,89.3499984741211,227.07000732421875,108.63999938964844,118.98999786376953,146.5500030517578,159.5800018310547,222.61000061035156,326.1099853515625,187.72000122070312,129.17999267578125,156.1300048828125,323.32000732421875,72.2699966430664,32.7599983215332,291.4100036621094,41.119998931884766,100.54000091552734,115.87999725341797,117.19000244140625,187.91000366210938,84.83999633789062,170.39999389648438,142.8800048828125,168.19000244140625,2439.8798828125,209.42999267578125,28.239999771118164,57.5099983215332,45.400001525878906,37.880001068115234,82.91000366210938,258.25,26.649999618530273,92.41000366210938,282.95001220703125,365.75,43.84000015258789,2700.360107421875,684.6400146484375,64.75,161.50999450683594,66.81999969482422,53.4900016784668,40.801055908203125,91.33000183105469,57.75,46.400001525878906,34.2400016784668,93.08999633789062,240.69000244140625,189.75,134.08999633789062,77.97000122070312,111.36000061035156,15.890000343322754,228.8000030517578,177.66000366210938,113.13999938964844,70.06999969482422,26.079999923706055,98.77999877929688,94.44000244140625,353.8399963378906,275.79998779296875,97.18000030517578,75.7300033569336,159.52000427246094,41.47999954223633,178.9499969482422,41.334598541259766,239.6199951171875,59.63999938964844,66.54000091552734,29.209999084472656,108.69999694824219,94.65249633789062,100.79000091552734,188.77999877929688,530.3300170898438,46.20000076293945,44.4900016784668,109.73999786376953,208.82000732421875,50.86000061035156,89.91999816894531,33.470001220703125,122.79750061035156,24.270000457763672,63.130001068115234,68.68000030517578,153.52999877929688,52.5099983215332,46.09000015258789,69.19999694824219,409.510009765625,117.31999969482422,169.39999389648438,142.55999755859375,123.05000305175781,207.26950073242188,89.05999755859375,109.0199966430664,146.67999267578125,144.7899932861328,324.92999267578125,163.38999938964844,110.66999816894531,90.5199966430664,95.93000030517578,47.31999969482422,123.5,131.3800048828125,44.470001220703125,180.91000366210938,91.9800033569336,228.74000549316406,337.8999938964844,69.4000015258789,196.47000122070312,444.5199890136719,81.70999908447266,89.62999725341797,108.9800033569336,765.219970703125,65.2300033569336,40.34000015258789,71.30999755859375,231.02999877929688,197.64999389648438,98.80000305175781,90.19000244140625,40.81999969482422,118.37999725341797,108.08999633789062,147.1300048828125,14.40999984741211,58.459999084472656,40.40999984741211,400.3399963378906,246.75999450683594,38.86000061035156,146.35000610351562,122.4000015258789,52.41999816894531,26.18000030517578,105.0999984741211,94.37000274658203,73.66000366210938,73.05999755859375,212.05999755859375,83.73503875732422,18.459999084472656,76.01000213623047,80.9000015258789,108.23999786376953,34.689998626708984,37.47999954223633,118.33000183105469,164.9499969482422,95.9000015258789,103.5,313.45001220703125,770.5,32.41999816894531,62.599998474121094,10.539999961853027,297.6000061035156,313.739990234375,132.8699951171875,71.37999725341797,141.35000610351562,80.81999969482422,203.33999633789062,16.43000030517578,29.84000015258789,40.4900016784668,80.12999725341797,16.6299991607666,259.9100036621094,323.32000732421875,445.9200134277344,132.33999633789062,110.87000274658203,484.20001220703125,210.75,76.6500015258789,61.68000030517578,34.099998474121094,459.0299987792969,31.670000076293945,39.25,214.66000366210938,55.7400016784668,330.0199890136719,339.0899963378906,249.6199951171875,16.5,116.38999938964844,178.77000427246094,66.94999694824219,164.66000366210938,163.2899932861328,30.65999984741211,139.1999969482422,62.62910842895508,9.489999771118164,162.55999755859375,35.58000183105469,19.3799991607666,476.92999267578125,138.27000427246094,16.799999237060547,82.41999816894531,61.09000015258789,46.77000045776367,58.95000076293945,86.43000030517578,126.05999755859375,204.544677734375,57.0,464.5,453.1499938964844,52.81999969482422,223.55999755859375,649.1599731445312,374.5199890136719,35.25,58.529998779296875,90.29000091552734,381.7900085449219,151.4499969482422,177.30999755859375,57.0,291.29998779296875,86.77999877929688,414.7300109863281,338.8299865722656,73.93000030517578,87.1500015258789,54.97999954223633,287.04998779296875,42.439998626708984,103.29000091552734,93.25,452.0899963378906,183.57000732421875,82.15718841552734,58.130001068115234,44.34000015258789,34.7400016784668,113.9800033569336,113.31999969482422,22.110000610351562,84.43000030517578,465.0799865722656,334.57000732421875,283.8800048828125,121.81999969482422,1272.219970703125,66.79000091552734,19.59000015258789,49.81999969482422,244.4499969482422,73.91000366210938,42.459999084472656,417.0799865722656,27.440000534057617,113.61000061035156,448.44000244140625,539.9600219726562,36.59000015258789,222.58999633789062,74.9800033569336,72.3499984741211,160.77000427246094,41.875999450683594,6330.2001953125,19.229999542236328,200.32000732421875,60.189998626708984,59.5,96.75,91.87000274658203,117.83999633789062,935.3900146484375,57.130001068115234,251.58999633789062,15.880000114440918,111.06999969482422,80.36000061035156,16.940000534057617,62.720001220703125,186.22000122070312,36.41999816894531,74.48999786376953,150.02000427246094,132.64999389648438,380.19000244140625,78.66999816894531,131.66000366210938,120.87000274658203,96.55999755859375,124.01000213623047,62.70000076293945,82.0,144.42999267578125,26.6299991607666,86.66000366210938,289.5,92.56999969482422,139.77000427246094,194.66000366210938,66.2300033569336,119.79000091552734,102.02999877929688,101.43000030517578,60.33000183105469,716.0900268554688,17.520000457763672,100.55999755859375,121.5,214.10000610351562,322.6600036621094,42.290000915527344,470.8699951171875,108.91999816894531,150.19000244140625,114.91999816894531,225.5,98.72000122070312,55.220001220703125,256.69000244140625,150.77999877929688,48.13999938964844,283.17999267578125,426.7799987792969,71.12000274658203,113.06999969482422,391.010009765625,73.13500213623047,106.7300033569336,72.58999633789062,62.11000061035156,246.99000549316406,92.70999908447266,108.12000274658203,33.369998931884766,298.75,73.37999725341797,15.84000015258789,65.80999755859375,873.739990234375,136.72999572753906,110.29000091552734,236.6199951171875,132.50999450683594,82.80000305175781,509.6199951171875,136.1699981689453,43.400001525878906,72.69000244140625,51.66999816894531,109.2300033569336,172.58999633789062,223.1300048828125,250.2100067138672,49.959999084472656,188.33999633789062,176.30999755859375,66.44000244140625,56.029998779296875,42.209999084472656,156.3699951171875,462.42999267578125,482.55999755859375,202.97999572753906,174.6699981689453,423.2699890136719,32.54999923706055,227.33999633789062,115.3499984741211,220.4199981689453,224.6300048828125,221.44000244140625,347.1199951171875,46.959999084472656,36.54999923706055,105.9000015258789,257.739990234375,28.639999389648438,38.209999084472656,88.69999694824219,80.73999786376953,40.90999984741211,168.77999877929688,31.3700008392334,51.496665954589844,39.1533317565918,233.08999633789062,31.84000015258789,105.76000213623047,62.439998626708984,104.55000305175781,111.61000061035156,134.27999877929688,144.80999755859375,170.6699981689453
2023-06-28 00:00:00+00:00,116.37000274658203,17.549999237060547,189.25,132.50999450683594,107.61000061035156,71.68000030517578,301.7200012207031,482.42999267578125,189.89999389648438,73.94000244140625,215.61000061035156,206.3000030517578,80.8499984741211,81.62000274658203,20.200000762939453,68.37999725341797,56.459999084472656,124.1500015258789,210.88999938964844,89.05000305175781,217.0,108.86000061035156,118.16000366210938,144.02999877929688,158.77999877929688,221.30999755859375,325.3900146484375,191.61000061035156,129.0399932861328,155.86000061035156,324.30999755859375,72.12999725341797,33.20000076293945,291.32000732421875,41.2599983215332,101.16999816894531,112.52999877929688,115.26000213623047,186.75999450683594,84.79399871826172,165.47000122070312,140.97999572753906,169.77999877929688,2437.6298828125,210.72000122070312,28.06999969482422,56.650001525878906,45.08000183105469,36.779998779296875,82.27999877929688,259.0199890136719,26.68000030517578,91.80999755859375,284.0199890136719,364.3800048828125,43.560001373291016,2666.469970703125,685.219970703125,64.08999633789062,161.72999572753906,66.80000305175781,53.45000076293945,41.99823760986328,91.29000091552734,56.810001373291016,46.22999954223633,33.04999923706055,93.80999755859375,241.8699951171875,184.9199981689453,134.52000427246094,78.47000122070312,113.58000183105469,17.290000915527344,229.36000061035156,177.47999572753906,113.9800033569336,68.25,25.65999984741211,98.47000122070312,93.87999725341797,359.3900146484375,274.739990234375,95.55000305175781,75.91000366210938,156.94000244140625,41.66999816894531,183.13999938964844,42.02980041503906,239.1300048828125,58.459999084472656,66.0999984741211,28.729999542236328,109.26000213623047,95.125,102.51000213623047,189.72000122070312,532.7999877929688,45.31999969482422,44.85499954223633,108.0199966430664,212.1699981689453,50.869998931884766,89.33000183105469,33.59000015258789,122.33499908447266,24.469999313354492,63.369998931884766,68.13999938964844,154.9199981689453,51.65999984741211,46.709999084472656,69.66999816894531,405.20001220703125,117.41000366210938,167.0500030517578,141.9199981689453,122.19999694824219,208.1294403076172,88.83000183105469,109.58999633789062,145.66000366210938,143.35000610351562,325.5199890136719,162.0500030517578,108.97000122070312,89.0999984741211,97.63999938964844,47.689998626708984,126.41999816894531,130.66000366210938,44.84000015258789,181.0800018310547,90.11000061035156,232.6300048828125,332.8699951171875,68.37000274658203,193.8699951171875,437.1099853515625,82.4800033569336,89.3499984741211,111.19000244140625,769.2000122070312,64.7699966430664,39.75,69.58999633789062,230.27000427246094,194.75,95.7699966430664,90.44000244140625,40.09000015258789,118.9800033569336,108.33000183105469,148.0,14.789999961853027,58.060001373291016,39.220001220703125,395.4800109863281,248.44000244140625,38.34000015258789,144.82000732421875,122.94999694824219,53.099998474121094,26.329999923706055,103.94000244140625,94.37999725341797,74.33000183105469,72.9000015258789,211.0,85.4349594116211,18.270000457763672,76.18000030517578,76.72000122070312,107.44999694824219,34.779998779296875,38.189998626708984,120.18000030517578,165.13999938964844,97.04000091552734,102.37999725341797,313.6600036621094,772.989990234375,32.560001373291016,63.27000045776367,10.550000190734863,299.5199890136719,306.510009765625,133.5500030517578,70.27999877929688,141.9199981689453,80.20999908447266,202.5,16.360000610351562,29.940000534057617,39.43000030517578,79.94000244140625,16.530000686645508,249.58999633789062,321.82000732421875,444.8299865722656,131.75999450683594,111.72000122070312,491.3399963378906,209.97999572753906,76.72000122070312,60.95000076293945,33.56999969482422,459.6300048828125,31.3700008392334,38.84000015258789,219.22000122070312,55.470001220703125,332.9800109863281,338.55999755859375,248.07000732421875,16.559999465942383,116.30999755859375,178.85000610351562,66.80000305175781,164.25,162.9600067138672,30.520000457763672,138.58999633789062,61.54929733276367,9.3100004196167,162.9499969482422,35.02000045776367,19.309999465942383,474.42999267578125,136.9600067138672,17.010000228881836,84.37000274658203,60.52000045776367,47.16999816894531,58.220001220703125,86.66999816894531,125.45999908447266,204.41580200195312,56.97999954223633,458.70001220703125,449.6600036621094,51.79999923706055,222.52000427246094,642.1799926757812,376.25,35.470001220703125,57.72999954223633,90.83000183105469,380.2300109863281,150.27000427246094,177.66000366210938,56.790000915527344,291.739990234375,85.87999725341797,415.2099914550781,341.5899963378906,73.22000122070312,86.36000061035156,54.869998931884766,285.2900085449219,42.36000061035156,102.02999877929688,91.8499984741211,453.7799987792969,183.3300018310547,82.41638946533203,57.150001525878906,44.5,33.93000030517578,115.0999984741211,112.44000244140625,22.34000015258789,83.98999786376953,463.32000732421875,335.8500061035156,283.5400085449219,121.5999984741211,1275.4100341796875,67.06999969482422,21.06999969482422,49.58000183105469,242.3800048828125,73.44000244140625,41.18000030517578,429.8399963378906,27.1299991607666,113.02999877929688,442.6600036621094,548.6699829101562,36.560001373291016,223.16000366210938,75.2300033569336,72.0199966430664,161.1199951171875,41.117000579833984,6312.91015625,19.530000686645508,197.55999755859375,60.150001525878906,60.52000045776367,96.4800033569336,91.20999908447266,116.52999877929688,937.030029296875,57.459999084472656,253.41000366210938,15.739999771118164,110.70999908447266,80.68000030517578,16.90999984741211,61.5,183.6999969482422,36.290000915527344,74.0999984741211,149.99000549316406,131.69000244140625,382.45001220703125,77.72000122070312,129.39999389648438,120.5999984741211,96.19999694824219,123.55999755859375,62.38999938964844,80.54000091552734,143.3000030517578,26.200000762939453,86.29000091552734,289.1199951171875,93.4000015258789,140.63999938964844,193.72000122070312,66.02999877929688,117.54000091552734,100.66000366210938,103.12999725341797,60.349998474121094,700.030029296875,17.3700008392334,101.9800033569336,122.05999755859375,214.67999267578125,321.2099914550781,42.369998931884766,471.1400146484375,108.33999633789062,148.80999755859375,117.23999786376953,227.3699951171875,98.61000061035156,55.779998779296875,256.0199890136719,145.14999389648438,48.59000015258789,283.19000244140625,427.1499938964844,69.87000274658203,112.79000091552734,391.5199890136719,72.56500244140625,106.97000122070312,72.13999938964844,61.619998931884766,246.77999877929688,92.12000274658203,108.1500015258789,33.849998474121094,300.2799987792969,72.87000274658203,15.779999732971191,65.6500015258789,875.4199829101562,137.0800018310547,107.6500015258789,234.94000244140625,132.47000122070312,82.66000366210938,510.1499938964844,136.27000427246094,42.77000045776367,74.11000061035156,52.279998779296875,110.44999694824219,168.3699951171875,216.60000610351562,256.239990234375,49.83000183105469,186.74000549316406,174.9600067138672,66.44000244140625,56.29999923706055,42.18000030517578,155.77000427246094,462.0799865722656,474.45001220703125,203.08999633789062,175.66000366210938,430.3699951171875,32.31999969482422,227.9600067138672,115.69000244140625,220.86000061035156,223.1699981689453,222.80999755859375,350.7799987792969,46.58000183105469,36.81999969482422,105.97000122070312,257.44000244140625,29.079999923706055,37.849998474121094,87.44000244140625,80.05999755859375,40.619998931884766,167.47000122070312,32.02000045776367,51.776668548583984,38.746665954589844,232.7100067138672,33.20000076293945,104.25,61.2400016784668,105.4000015258789,110.54000091552734,135.16000366210938,144.0,169.10000610351562
2023-06-29 00:00:00+00:00,118.05000305175781,17.600000381469727,189.58999633789062,133.22999572753906,107.66000366210938,73.02999877929688,308.3299865722656,483.7699890136719,189.47999572753906,74.62000274658203,216.4600067138672,206.17999267578125,80.98999786376953,83.26000213623047,20.43000030517578,69.12000274658203,57.20000076293945,124.5199966430664,214.6699981689453,89.19000244140625,218.97999572753906,109.08999633789062,119.58000183105469,144.22999572753906,160.13999938964844,221.16000366210938,331.5899963378906,192.72999572753906,127.9000015258789,159.2899932861328,326.04998779296875,72.37999725341797,33.91999816894531,294.75,41.724998474121094,100.88999938964844,113.37000274658203,115.69999694824219,188.0399932861328,86.25700378417969,167.99000549316406,140.47000122070312,172.0800018310547,2455.39990234375,211.8300018310547,28.65999984741211,57.709999084472656,44.70000076293945,37.84000015258789,83.20999908447266,260.5199890136719,26.799999237060547,92.80999755859375,282.1300048828125,375.239990234375,44.20000076293945,2655.909912109375,688.2100219726562,64.0,163.3000030517578,67.69000244140625,53.290000915527344,42.4207763671875,92.80999755859375,57.099998474121094,46.290000915527344,33.310001373291016,93.91999816894531,244.24000549316406,189.10000610351562,135.75999450683594,80.30000305175781,114.08000183105469,17.15999984741211,228.5399932861328,180.64999389648438,114.12000274658203,70.31999969482422,25.93000030517578,98.97000122070312,94.27999877929688,362.67999267578125,277.25,96.63999938964844,76.55999755859375,157.91000366210938,41.470001220703125,183.36000061035156,42.21200180053711,242.0,58.40999984741211,66.98999786376953,28.719999313354492,109.26000213623047,94.99500274658203,103.05999755859375,190.52000427246094,531.6900024414062,45.47999954223633,45.130001068115234,108.61000061035156,210.42999267578125,51.209999084472656,90.12000274658203,33.869998931884766,122.50749969482422,25.1299991607666,64.54000091552734,68.76000213623047,156.24000549316406,51.81999969482422,46.310001373291016,70.86000061035156,401.6300048828125,117.9000015258789,166.77000427246094,141.13999938964844,120.33999633789062,210.78900146484375,88.94999694824219,111.87999725341797,143.61000061035156,144.64999389648438,330.7300109863281,165.3000030517578,109.25,88.87999725341797,98.83000183105469,48.400001525878906,127.94000244140625,130.4499969482422,44.599998474121094,183.8800048828125,89.56999969482422,234.44000244140625,339.6600036621094,68.56999969482422,192.52999877929688,440.1000061035156,82.91000366210938,89.22000122070312,113.0,777.030029296875,65.41999816894531,41.040000915527344,69.72000122070312,233.07000732421875,198.85000610351562,95.7300033569336,92.0199966430664,40.11000061035156,120.13999938964844,107.83999633789062,147.97000122070312,14.949999809265137,58.540000915527344,39.349998474121094,395.54998779296875,249.97999572753906,38.61000061035156,145.77000427246094,124.05000305175781,52.91999816894531,26.25,104.52999877929688,96.3499984741211,75.08999633789062,73.54000091552734,214.30999755859375,85.98563385009766,18.43000030517578,76.01000213623047,76.30000305175781,108.94999694824219,34.709999084472656,38.20000076293945,119.0999984741211,166.05999755859375,96.97000122070312,103.5999984741211,323.0899963378906,782.2999877929688,33.189998626708984,63.83000183105469,10.789999961853027,300.44000244140625,307.82000732421875,133.86000061035156,71.33000183105469,143.9199981689453,80.06999969482422,206.47000122070312,16.649999618530273,30.31999969482422,39.86000061035156,80.9000015258789,16.690000534057617,248.67999267578125,327.2099914550781,443.8599853515625,134.05999755859375,112.27999877929688,494.489990234375,213.52999877929688,77.80999755859375,61.849998474121094,32.90999984741211,455.82000732421875,31.68000030517578,38.09000015258789,221.4199981689453,56.15999984741211,338.489990234375,342.5400085449219,248.50999450683594,16.75,118.26000213623047,182.47000122070312,67.31999969482422,166.47999572753906,164.10000610351562,30.8799991607666,143.42999267578125,62.741783142089844,9.329999923706055,165.33999633789062,35.02000045776367,19.700000762939453,477.2300109863281,137.16000366210938,17.200000762939453,84.33999633789062,60.02000045776367,46.31999969482422,59.11000061035156,87.77999877929688,123.77999877929688,206.59793090820312,57.709999084472656,464.489990234375,457.44000244140625,51.790000915527344,222.82000732421875,640.3599853515625,370.260009765625,35.95000076293945,57.380001068115234,90.66000366210938,387.6700134277344,152.07000732421875,181.27000427246094,57.34000015258789,294.4700012207031,86.9800033569336,420.8800048828125,344.45001220703125,72.27999877929688,86.7699966430664,56.18000030517578,281.5299987792969,43.0099983215332,103.43000030517578,86.77999877929688,457.8299865722656,185.92999267578125,82.9765853881836,57.41999816894531,44.970001220703125,34.779998779296875,116.33999633789062,113.54000091552734,22.93000030517578,85.23999786376953,462.07000732421875,335.04998779296875,288.5899963378906,124.20999908447266,1316.8800048828125,64.33000183105469,20.899999618530273,49.849998474121094,246.75,72.80999755859375,41.95000076293945,428.239990234375,27.170000076293945,113.37000274658203,451.2200012207031,548.0800170898438,37.16999816894531,225.97999572753906,76.1500015258789,73.3499984741211,163.3300018310547,40.821998596191406,6295.60986328125,19.530000686645508,199.75999450683594,60.220001220703125,61.4900016784668,94.12999725341797,92.08000183105469,117.77999877929688,937.4199829101562,58.52000045776367,253.3300018310547,15.989999771118164,109.33000183105469,82.61000061035156,17.06999969482422,61.84000015258789,183.8800048828125,36.119998931884766,75.61000061035156,149.3800048828125,132.07000732421875,386.75,77.31999969482422,131.86000061035156,121.5,97.69000244140625,125.68000030517578,63.68000030517578,80.7300033569336,145.3699951171875,26.18000030517578,87.83999633789062,288.5899963378906,94.52999877929688,142.6300048828125,194.85000610351562,65.86000061035156,118.05999755859375,101.33999633789062,101.55999755859375,61.68000030517578,708.4199829101562,17.690000534057617,103.66000366210938,123.11000061035156,216.22999572753906,324.239990234375,42.5,476.1300048828125,108.87000274658203,151.44000244140625,118.52999877929688,229.67999267578125,98.68000030517578,57.13999938964844,261.2900085449219,146.3699951171875,48.470001220703125,286.9599914550781,427.8999938964844,69.13999938964844,114.76000213623047,395.8399963378906,72.44499969482422,109.13999938964844,73.13999938964844,61.939998626708984,246.85000610351562,94.61000061035156,109.87999725341797,34.06999969482422,301.7699890136719,73.12999725341797,15.979999542236328,65.62000274658203,886.1199951171875,138.38999938964844,109.4000015258789,234.9499969482422,132.91000366210938,83.73999786376953,514.3900146484375,136.83999633789062,42.83000183105469,75.20999908447266,52.77000045776367,111.18000030517578,170.99000549316406,217.4199981689453,257.5,50.689998626708984,189.99000549316406,176.7899932861328,67.33000183105469,53.720001220703125,42.880001068115234,156.50999450683594,465.2799987792969,476.44000244140625,204.64999389648438,176.0500030517578,435.6300048828125,32.7599983215332,234.32000732421875,116.61000061035156,224.83999633789062,223.27000427246094,222.92999267578125,348.17999267578125,47.619998931884766,36.9900016784668,108.01000213623047,261.95001220703125,28.3700008392334,37.599998474121094,87.25,80.38999938964844,42.45000076293945,169.61000061035156,32.529998779296875,51.426666259765625,39.413333892822266,232.5500030517578,33.33000183105469,104.5,61.290000915527344,106.69999694824219,111.33999633789062,137.25999450683594,145.14999389648438,171.8699951171875
2023-06-30 00:00:00+00:00,120.25,17.940000534057617,193.97000122070312,134.72999572753906,109.0199966430664,74.8499984741211,308.5799865722656,488.989990234375,194.80999755859375,75.55999755859375,219.7899932861328,204.61000061035156,81.66999816894531,84.19999694824219,20.729999542236328,69.80000305175781,57.540000915527344,125.72000122070312,219.57000732421875,89.87000274658203,223.08999633789062,109.04000091552734,120.0199966430664,144.5399932861328,161.8800048828125,222.02000427246094,332.1600036621094,193.94000244140625,130.36000061035156,162.05999755859375,330.2699890136719,72.77999877929688,34.16999816894531,299.5299987792969,42.474998474121094,102.08999633789062,113.48999786376953,116.33999633789062,189.27000427246094,86.74299621582031,171.8000030517578,142.75,174.1999969482422,2493.360107421875,211.16000366210938,28.690000534057617,58.209999084472656,45.560001373291016,37.5,81.94999694824219,264.010009765625,26.709999084472656,94.3499984741211,284.8500061035156,379.1199951171875,44.52000045776367,2700.330078125,691.1400146484375,63.95000076293945,165.6300048828125,68.83999633789062,54.09000015258789,43.0545768737793,92.97000122070312,57.59000015258789,46.040000915527344,33.720001220703125,94.56999969482422,246.0500030517578,192.55999755859375,138.00999450683594,80.70999908447266,113.94000244140625,18.829999923706055,234.52000427246094,183.5,115.80000305175781,69.41999816894531,26.079999923706055,100.2300033569336,94.3499984741211,367.3699951171875,280.6000061035156,97.31999969482422,77.04000091552734,159.0399932861328,41.54999923706055,185.2899932861328,42.779998779296875,245.16000366210938,58.75,67.44999694824219,29.149999618530273,109.37000274658203,95.85749816894531,103.61000061035156,192.42999267578125,538.3800048828125,45.709999084472656,45.60499954223633,108.87000274658203,211.25999450683594,51.7400016784668,89.0,34.099998474121094,124.2699966430664,25.299999237060547,65.27999877929688,69.12999725341797,157.35000610351562,51.790000915527344,47.540000915527344,71.44000244140625,405.19000244140625,116.8499984741211,169.77999877929688,140.55999755859375,121.69000244140625,212.76596069335938,89.27999877929688,113.87000274658203,143.5,147.64999389648438,336.989990234375,167.0800018310547,110.0199966430664,89.73999786376953,100.47000122070312,48.34000015258789,128.50999450683594,129.6999969482422,44.689998626708984,186.69000244140625,90.4000015258789,235.3000030517578,341.8599853515625,69.44999694824219,196.3800048828125,444.2900085449219,83.72000122070312,90.38999938964844,114.44000244140625,783.9400024414062,65.97000122070312,41.130001068115234,70.91999816894531,234.3000030517578,201.10000610351562,97.37000274658203,94.33000183105469,40.7400016784668,121.12999725341797,109.38999938964844,148.85000610351562,15.130000114440918,58.9900016784668,40.0,400.6499938964844,247.89999389648438,38.880001068115234,146.25999450683594,126.1500015258789,54.70000076293945,26.209999084472656,104.33999633789062,96.7699966430664,75.58999633789062,74.7699966430664,215.14999389648438,87.66959381103516,18.549999237060547,77.06999969482422,76.69999694824219,109.62000274658203,35.040000915527344,38.560001373291016,119.69999694824219,169.22999572753906,98.5199966430664,104.29000091552734,322.5400085449219,788.5900268554688,32.9900016784668,64.7699966430664,10.779999732971191,303.4800109863281,310.6400146484375,135.9499969482422,72.0199966430664,145.5500030517578,80.97000122070312,207.5,16.799999237060547,30.709999084472656,40.220001220703125,81.0999984741211,16.829999923706055,249.6999969482422,331.55999755859375,447.1300048828125,133.80999755859375,113.08000183105469,502.2300109863281,215.25999450683594,79.58999633789062,62.25,33.439998626708984,458.19000244140625,31.809999465942383,38.58000183105469,224.77000427246094,56.81999969482422,341.94000244140625,350.30999755859375,250.16000366210938,16.809999465942383,118.88999938964844,181.02999877929688,68.13999938964844,167.3300018310547,165.52000427246094,31.329999923706055,145.44000244140625,63.28638458251953,9.239999771118164,167.4499969482422,35.5,19.719999313354492,485.0199890136719,138.05999755859375,17.219999313354492,83.69999694824219,60.220001220703125,47.0,59.380001068115234,88.4800033569336,125.30999755859375,207.32818603515625,58.27000045776367,468.9800109863281,460.3800048828125,52.47999954223633,225.6999969482422,642.8599853515625,378.5,36.209999084472656,58.0,91.83000183105469,393.29998779296875,151.86000061035156,183.69000244140625,57.380001068115234,298.4100036621094,89.58999633789062,427.30999755859375,347.7200012207031,72.94000244140625,88.0999984741211,56.529998779296875,286.9800109863281,43.91999816894531,103.16000366210938,87.2300033569336,461.69000244140625,188.0800018310547,83.68729400634766,57.439998626708984,45.29999923706055,35.0,116.5999984741211,115.38999938964844,23.020000457763672,85.4000015258789,469.2900085449219,340.5400085449219,293.2799987792969,123.76000213623047,1311.6400146484375,63.11000061035156,21.770000457763672,49.849998474121094,248.17999267578125,74.19999694824219,42.65999984741211,440.489990234375,27.350000381469727,110.37000274658203,455.79998779296875,561.969970703125,37.38999938964844,226.75999450683594,76.4000015258789,74.13999938964844,163.97999572753906,42.301998138427734,6350.6201171875,19.5,204.67999267578125,59.790000915527344,61.720001220703125,95.1500015258789,94.58000183105469,119.08999633789062,955.2999877929688,58.79999923706055,255.50999450683594,15.90999984741211,111.87000274658203,83.6500015258789,17.280000686645508,62.61000061035156,185.22000122070312,36.68000030517578,75.83999633789062,151.74000549316406,132.3699951171875,390.0400085449219,77.68000030517578,132.16000366210938,122.62999725341797,97.62000274658203,125.94999694824219,64.5999984741211,81.45999908447266,148.3000030517578,26.459999084472656,88.22000122070312,291.8800048828125,95.37999725341797,142.3000030517578,196.4499969482422,66.7300033569336,119.04000091552734,102.02999877929688,103.73999786376953,61.77000045776367,718.5399780273438,17.81999969482422,103.7699966430664,123.30000305175781,218.5,329.45001220703125,42.83000183105469,480.79998779296875,112.12999725341797,153.1699981689453,118.79000091552734,231.75999450683594,99.05999755859375,56.68000030517578,265.5199890136719,147.6699981689453,49.119998931884766,288.19000244140625,435.4100036621094,70.25,115.4800033569336,400.8900146484375,72.79499816894531,108.93000030517578,73.18000030517578,61.869998931884766,246.1300048828125,93.70999908447266,110.69000244140625,33.91999816894531,305.0899963378906,74.19999694824219,15.949999809265137,65.83999633789062,894.1699829101562,140.16000366210938,111.33000183105469,242.02999877929688,131.89999389648438,84.79000091552734,521.75,138.89999389648438,42.79999923706055,76.0999984741211,52.939998626708984,112.0199966430664,173.66000366210938,221.10000610351562,261.7699890136719,51.040000915527344,191.25999450683594,180.02000427246094,67.62999725341797,54.869998931884766,42.959999084472656,157.77000427246094,470.6000061035156,480.6400146484375,204.6199951171875,179.25,445.3699951171875,33.040000915527344,237.47999572753906,117.30000305175781,225.44000244140625,226.02999877929688,225.97000122070312,351.9100036621094,47.27000045776367,37.189998626708984,109.66999816894531,266.5400085449219,28.489999771118164,37.93000030517578,88.23999786376953,80.88999938964844,42.68000030517578,173.4199981689453,32.630001068115234,52.393333435058594,39.706668853759766,235.5,33.5099983215332,105.61000061035156,62.16999816894531,107.25,112.62000274658203,138.5500030517578,145.60000610351562,172.2100067138672
2023-07-03 00:00:00+00:00,119.31999969482422,18.100000381469727,192.4600067138672,135.00999450683594,107.22000122070312,73.98999786376953,310.9700012207031,485.2099914550781,194.3300018310547,76.7300033569336,218.72999572753906,203.6999969482422,82.8499984741211,85.31999969482422,21.06999969482422,70.19000244140625,57.939998626708984,125.83999633789062,216.17999267578125,91.31999969482422,229.25999450683594,110.51000213623047,118.75,145.47000122070312,160.80999755859375,225.00999450683594,335.0799865722656,195.0399932861328,130.22000122070312,159.89999389648438,326.95001220703125,72.37000274658203,34.060001373291016,297.07000732421875,42.040000915527344,103.02999877929688,116.12000274658203,117.30000305175781,190.5,87.64399719238281,173.47999572753906,143.97000122070312,175.44000244140625,2483.47998046875,210.9199981689453,29.200000762939453,58.52000045776367,44.68000030517578,37.900001525878906,82.16999816894531,261.9200134277344,26.889999389648438,97.12000274658203,285.44000244140625,377.55999755859375,45.06999969482422,2720.7900390625,693.5800170898438,64.43000030517578,163.88999938964844,67.41999816894531,53.540000915527344,43.943660736083984,94.76000213623047,58.439998626708984,46.7400016784668,34.09000015258789,94.58999633789062,247.3300018310547,192.3000030517578,137.39999389648438,81.80000305175781,115.47000122070312,18.959999084472656,235.39999389648438,183.22000122070312,116.91999816894531,70.43000030517578,26.520000457763672,100.19999694824219,95.5199966430664,368.20001220703125,280.3299865722656,98.31999969482422,77.13999938964844,160.33999633789062,41.7599983215332,186.16000366210938,42.47079849243164,248.39999389648438,59.79999923706055,67.37000274658203,29.450000762939453,111.05000305175781,94.3550033569336,104.2300033569336,190.9199981689453,541.0399780273438,46.5099983215332,45.125,110.12000274658203,211.64999389648438,51.81999969482422,87.51000213623047,34.34000015258789,121.85749816894531,25.170000076293945,65.55999755859375,69.7699966430664,157.2100067138672,52.61000061035156,47.959999084472656,71.56999969482422,406.4800109863281,118.08999633789062,170.57000732421875,139.14999389648438,120.16999816894531,209.9379425048828,90.5,115.2300033569336,147.47000122070312,147.13999938964844,336.6600036621094,167.4499969482422,111.25,90.72000122070312,100.7699966430664,48.83000183105469,127.0199966430664,130.8699951171875,45.22999954223633,186.5800018310547,91.05000305175781,229.1300048828125,341.8699951171875,69.08999633789062,198.0,444.4800109863281,85.76000213623047,90.76000213623047,114.69999694824219,783.3599853515625,66.48999786376953,40.68000030517578,71.05000305175781,236.58999633789062,200.6300048828125,98.13999938964844,91.48999786376953,41.04999923706055,121.69000244140625,112.79000091552734,150.4199981689453,15.239999771118164,58.40999984741211,40.7599983215332,393.5400085449219,247.5500030517578,39.02000045776367,146.1199951171875,125.94999694824219,58.0,26.760000228881836,106.08999633789062,97.30999755859375,74.66000366210938,73.91999816894531,215.77999877929688,86.4166030883789,18.450000762939453,76.72000122070312,77.12000274658203,110.26000213623047,35.15999984741211,38.959999084472656,119.9000015258789,167.99000549316406,102.16000366210938,103.75,326.6099853515625,782.5599975585938,33.630001068115234,64.79000091552734,10.9399995803833,297.5799865722656,310.0199890136719,137.41000366210938,72.30000305175781,145.47999572753906,79.86000061035156,208.3000030517578,16.709999084472656,30.75,40.619998931884766,79.51000213623047,17.31999969482422,251.72999572753906,328.989990234375,446.2699890136719,133.6699981689453,112.93000030517578,490.17999267578125,212.8300018310547,79.7300033569336,62.08000183105469,33.619998931884766,451.57000732421875,32.029998779296875,38.95000076293945,221.07000732421875,57.27000045776367,336.0299987792969,347.0799865722656,250.89999389648438,17.1299991607666,119.33999633789062,182.41000366210938,67.66999816894531,168.24000549316406,163.35000610351562,31.329999923706055,146.61000061035156,64.36619567871094,9.569999694824219,166.97999572753906,35.810001373291016,20.1200008392334,484.82000732421875,137.47999572753906,17.25,82.16000366210938,60.58000183105469,47.439998626708984,59.720001220703125,88.41999816894531,125.27999877929688,208.9199981689453,58.2599983215332,461.4200134277344,462.5799865722656,53.08000183105469,224.58999633789062,650.989990234375,379.4100036621094,37.040000915527344,58.59000015258789,92.61000061035156,393.9599914550781,153.74000549316406,184.22999572753906,56.849998474121094,294.8399963378906,90.69000244140625,420.79998779296875,346.3900146484375,73.51000213623047,87.13999938964844,57.279998779296875,286.0199890136719,43.79999923706055,103.22000122070312,88.16999816894531,456.2200012207031,185.4199981689453,84.56521606445312,56.95000076293945,45.91999816894531,35.7400016784668,117.54000091552734,114.33000183105469,23.0,86.41000366210938,472.82000732421875,337.989990234375,292.760009765625,127.44999694824219,1312.1400146484375,63.900001525878906,21.90999984741211,49.70000076293945,247.0,74.37999725341797,43.040000915527344,441.44000244140625,27.420000076293945,109.11000061035156,458.1600036621094,562.8699951171875,37.619998931884766,228.8800048828125,76.44999694824219,75.36000061035156,165.61000061035156,42.41299819946289,6286.47998046875,19.549999237060547,207.1300048828125,60.20000076293945,62.400001525878906,95.55999755859375,96.83000183105469,117.1500015258789,947.0800170898438,59.209999084472656,254.63999938964844,16.31999969482422,111.47000122070312,83.63999938964844,17.280000686645508,62.869998931884766,185.60000610351562,36.650001525878906,76.58999633789062,152.5,132.58999633789062,391.010009765625,77.29000091552734,132.61000061035156,123.8499984741211,98.4800033569336,127.52999877929688,63.970001220703125,81.73999786376953,149.07000732421875,26.670000076293945,89.1500015258789,292.989990234375,95.66000366210938,140.33999633789062,195.7100067138672,68.0999984741211,120.08999633789062,103.12000274658203,103.19999694824219,62.380001068115234,718.0900268554688,18.290000915527344,103.95999908447266,123.69000244140625,214.64999389648438,329.4700012207031,42.31999969482422,477.3900146484375,111.12999725341797,151.39999389648438,117.73999786376953,234.02999877929688,99.1500015258789,57.720001220703125,264.1300048828125,150.38999938964844,49.470001220703125,286.8599853515625,434.010009765625,70.56999969482422,117.04000091552734,396.9200134277344,72.58999633789062,110.77999877929688,74.33999633789062,62.18000030517578,247.47000122070312,92.48999786376953,111.69999694824219,34.380001068115234,298.0,75.30000305175781,16.1200008392334,66.61000061035156,896.4500122070312,140.3800048828125,111.52999877929688,238.72999572753906,134.86000061035156,84.23999786376953,519.1099853515625,139.3300018310547,43.529998779296875,77.01000213623047,52.18000030517578,113.26000213623047,173.08999633789062,221.02999877929688,279.82000732421875,51.810001373291016,191.1999969482422,179.75999450683594,68.04000091552734,55.060001373291016,43.65999984741211,155.41000366210938,477.3500061035156,477.8800048828125,206.1300048828125,183.77000427246094,448.6300048828125,33.58000183105469,237.97000122070312,117.43000030517578,223.33999633789062,222.5,222.91000366210938,347.57000732421875,48.2599983215332,37.279998779296875,109.3499984741211,264.7699890136719,29.020000457763672,38.5099983215332,89.31999969482422,81.47000122070312,43.400001525878906,171.39999389648438,32.720001220703125,52.733333587646484,39.78666687011719,233.47999572753906,33.540000915527344,106.62000274658203,62.97999954223633,107.45999908447266,111.83000183105469,137.27000427246094,142.50999450683594,170.22999572753906
2023-07-05 00:00:00+00:00,119.5,18.31999969482422,191.3300018310547,137.6199951171875,107.37000274658203,73.62000274658203,309.8999938964844,487.260009765625,190.0,77.41999816894531,219.6999969482422,203.85000610351562,83.73999786376953,85.80000305175781,21.450000762939453,69.91000366210938,57.709999084472656,124.22000122070312,215.9499969482422,90.22000122070312,229.02000427246094,110.04000091552734,116.56999969482422,142.25999450683594,158.4499969482422,225.8800048828125,332.0,198.36000061035156,130.3800048828125,159.67999267578125,323.9200134277344,71.05000305175781,34.349998474121094,287.9700012207031,41.93000030517578,103.47000122070312,116.97000122070312,118.58999633789062,190.14999389648438,86.18599700927734,168.6300048828125,144.8000030517578,175.57000732421875,2492.429931640625,213.30999755859375,29.079999923706055,56.65999984741211,45.13999938964844,38.209999084472656,81.05000305175781,260.29998779296875,26.530000686645508,98.45999908447266,285.8900146484375,377.3299865722656,44.47999954223633,2674.0,692.8300170898438,64.7300033569336,163.94000244140625,67.41999816894531,53.25,43.18000030517578,92.91000366210938,58.06999969482422,46.79999923706055,33.66999816894531,94.62999725341797,244.8300018310547,191.1199951171875,138.07000732421875,81.97000122070312,117.87000274658203,19.209999084472656,232.52000427246094,184.22999572753906,114.54000091552734,70.12000274658203,26.25,99.91999816894531,94.6500015258789,367.6499938964844,280.75,96.98999786376953,76.87000274658203,159.94000244140625,41.47999954223633,183.85000610351562,42.41419982910156,243.3000030517578,60.220001220703125,67.44000244140625,29.6299991607666,109.12000274658203,94.32499694824219,104.0199966430664,190.64999389648438,541.1300048828125,45.97999954223633,45.244998931884766,109.52999877929688,213.82000732421875,51.5099983215332,88.62000274658203,33.869998931884766,121.69000244140625,25.190000534057617,65.52999877929688,69.58999633789062,156.30999755859375,53.09000015258789,48.52000045776367,69.79000091552734,404.6600036621094,116.30000305175781,170.16000366210938,138.1999969482422,119.29000091552734,210.44326782226562,89.79000091552734,115.30000305175781,145.44000244140625,145.0,334.9599914550781,164.9499969482422,112.5,91.61000061035156,101.36000061035156,48.5,128.07000732421875,129.88999938964844,45.029998779296875,183.75999450683594,92.8499984741211,231.27999877929688,339.6300048828125,70.2300033569336,195.63999938964844,443.0299987792969,82.80000305175781,89.41000366210938,114.29000091552734,790.1199951171875,66.54000091552734,40.400001525878906,71.63999938964844,235.22999572753906,198.89999389648438,99.16000366210938,90.95999908447266,41.47999954223633,121.16000366210938,111.54000091552734,149.64999389648438,15.350000381469727,58.25,39.18000030517578,395.45001220703125,248.32000732421875,39.540000915527344,146.24000549316406,124.9000015258789,59.79999923706055,26.540000915527344,102.54000091552734,96.9800033569336,74.30999755859375,73.04000091552734,215.19000244140625,86.7118911743164,18.040000915527344,77.23999786376953,77.30999755859375,109.63999938964844,34.97999954223633,39.41999816894531,121.75,166.97000122070312,104.76000213623047,105.25,320.04998779296875,782.6900024414062,33.20000076293945,64.23999786376953,10.789999961853027,298.3500061035156,310.79998779296875,134.44000244140625,72.04000091552734,145.0,78.83000183105469,206.42999267578125,16.670000076293945,30.68000030517578,40.15999984741211,79.43000030517578,17.18000030517578,248.80999755859375,327.6499938964844,444.989990234375,134.24000549316406,112.30999755859375,492.4599914550781,210.8699951171875,78.58999633789062,62.9900016784668,32.5099983215332,457.8399963378906,31.329999923706055,38.22999954223633,220.89999389648438,58.22999954223633,333.8900146484375,346.989990234375,246.10000610351562,16.8799991607666,121.41000366210938,179.49000549316406,67.1500015258789,166.5800018310547,162.80999755859375,31.149999618530273,144.63999938964844,64.22534942626953,9.520000457763672,164.97000122070312,35.849998474121094,20.200000762939453,467.9100036621094,137.63999938964844,17.079999923706055,82.23999786376953,61.029998779296875,47.040000915527344,59.66999816894531,88.6500015258789,124.29000091552734,209.44000244140625,57.61000061035156,465.70001220703125,462.760009765625,53.58000183105469,225.49000549316406,628.5800170898438,375.989990234375,37.220001220703125,55.29999923706055,90.08000183105469,394.7300109863281,153.6300048828125,182.1199951171875,56.150001525878906,296.8999938964844,88.43000030517578,418.7900085449219,346.9599914550781,73.22000122070312,86.87000274658203,56.779998779296875,294.3699951171875,42.4900016784668,100.93000030517578,87.06999969482422,449.3999938964844,186.02999877929688,82.466552734375,56.970001220703125,45.97999954223633,35.209999084472656,116.20999908447266,113.69999694824219,22.899999618530273,85.91999816894531,473.32000732421875,338.1499938964844,292.739990234375,125.5199966430664,1304.7099609375,62.060001373291016,22.15999984741211,49.91999816894531,242.44000244140625,74.94999694824219,42.150001525878906,445.8999938964844,27.8799991607666,107.0999984741211,459.04998779296875,565.760009765625,38.349998474121094,227.19000244140625,76.29000091552734,74.19999694824219,160.4499969482422,42.31700134277344,6231.02978515625,19.5,203.6699981689453,60.630001068115234,61.59000015258789,94.01000213623047,92.94999694824219,115.95999908447266,947.8400268554688,58.88999938964844,257.8800048828125,16.149999618530273,112.87999725341797,82.27999877929688,17.81999969482422,63.650001525878906,186.5800018310547,36.459999084472656,75.75,152.24000549316406,131.42999267578125,382.8500061035156,77.12000274658203,130.02999877929688,123.98999786376953,97.44999694824219,126.33999633789062,63.380001068115234,82.68000030517578,146.17999267578125,26.719999313354492,88.77999877929688,291.9100036621094,96.12999725341797,138.25,195.14999389648438,68.8499984741211,117.12999725341797,97.58999633789062,103.23999786376953,62.2599983215332,717.8300170898438,18.1299991607666,103.13999938964844,124.55000305175781,216.44000244140625,327.0899963378906,43.02000045776367,476.9700012207031,110.62000274658203,151.14999389648438,117.0199966430664,240.97000122070312,98.45999908447266,56.689998626708984,258.7799987792969,149.38999938964844,49.29999923706055,283.7099914550781,432.739990234375,71.68000030517578,118.20999908447266,399.6000061035156,73.11000061035156,105.25,73.52999877929688,60.81999969482422,251.0,90.5,107.30000305175781,33.7400016784668,297.3699951171875,74.27999877929688,16.06999969482422,66.63999938964844,886.5800170898438,139.42999267578125,108.08999633789062,237.61000061035156,132.5500030517578,84.69999694824219,520.5999755859375,139.55999755859375,42.880001068115234,76.44999694824219,52.15999984741211,111.91000366210938,172.58999633789062,220.3699951171875,282.4800109863281,51.880001068115234,189.77000427246094,176.52999877929688,67.1500015258789,55.630001068115234,43.38999938964844,153.64999389648438,479.8299865722656,471.2200012207031,203.91000366210938,179.97000122070312,441.6300048828125,33.529998779296875,239.4499969482422,116.75,220.6300048828125,226.0500030517578,222.4499969482422,348.32000732421875,48.779998779296875,37.47999954223633,108.5999984741211,266.55999755859375,29.260000228881836,37.65999984741211,90.3499984741211,81.18000030517578,43.47999954223633,171.0500030517578,32.459999084472656,52.70333480834961,39.78666687011719,232.0,33.2400016784668,101.75,63.790000915527344,106.91000366210938,110.22000122070312,136.66000366210938,142.36000061035156,169.35000610351562
2023-07-06 00:00:00+00:00,118.43000030517578,17.8799991607666,191.80999755859375,137.25,107.19999694824219,73.87000274658203,307.9700012207031,481.2900085449219,186.19000244140625,77.04000091552734,221.64999389648438,201.0500030517578,83.27999877929688,85.33000183105469,21.100000381469727,69.63999938964844,57.599998474121094,124.66999816894531,216.32000732421875,89.5,227.57000732421875,108.76000213623047,115.41999816894531,140.3800048828125,156.75999450683594,222.97999572753906,328.6400146484375,196.00999450683594,128.36000061035156,158.89999389648438,321.3900146484375,70.5999984741211,33.650001525878906,287.8399963378906,41.849998474121094,104.87999725341797,116.97000122070312,117.54000091552734,192.41000366210938,84.80000305175781,169.6699981689453,142.4199981689453,170.94000244140625,2491.10009765625,212.6199951171875,28.280000686645508,56.2599983215332,45.61000061035156,37.38999938964844,80.58999633789062,258.8699951171875,26.020000457763672,98.29000091552734,284.989990234375,377.67999267578125,43.81999969482422,2632.68994140625,680.6300048828125,63.439998626708984,163.50999450683594,67.3499984741211,52.880001068115234,44.88999938964844,92.0199966430664,57.41999816894531,45.380001068115234,33.43000030517578,94.25,240.5800018310547,192.2100067138672,136.89999389648438,81.9000015258789,116.68000030517578,18.860000610351562,230.07000732421875,182.6999969482422,112.16000366210938,69.20999908447266,26.06999969482422,100.2300033569336,94.94000244140625,371.7699890136719,279.0,97.23999786376953,76.91000366210938,159.85000610351562,41.209999084472656,183.25,41.867401123046875,242.1999969482422,60.029998779296875,67.19000244140625,29.459999084472656,107.26000213623047,93.94750213623047,100.33999633789062,192.19000244140625,537.3699951171875,46.02000045776367,44.470001220703125,109.98999786376953,210.13999938964844,51.11000061035156,88.04000091552734,33.459999084472656,121.69499969482422,24.81999969482422,64.70999908447266,69.54000091552734,152.8800048828125,52.349998474121094,47.33000183105469,69.56999969482422,401.1700134277344,115.63999938964844,168.75999450683594,139.47000122070312,114.86000061035156,207.80142211914062,88.73999786376953,114.48999786376953,144.27000427246094,143.92999267578125,333.9100036621094,164.11000061035156,111.16999816894531,90.55999755859375,101.94000244140625,47.54999923706055,127.69999694824219,130.6999969482422,43.849998474121094,183.1300048828125,92.16999816894531,224.97000122070312,341.2799987792969,69.43000030517578,194.02000427246094,439.29998779296875,82.23999786376953,88.23999786376953,112.25,781.3400268554688,67.04000091552734,39.279998779296875,71.37999725341797,234.85000610351562,197.75,98.77999877929688,90.45999908447266,41.060001373291016,117.55000305175781,109.0,148.4499969482422,14.979999542236328,57.77000045776367,37.90999984741211,391.20001220703125,247.6699981689453,39.099998474121094,143.1699981689453,125.38999938964844,59.09000015258789,26.31999969482422,103.36000061035156,97.08000183105469,74.6500015258789,72.22000122070312,214.27999877929688,85.69034576416016,17.920000076293945,76.23999786376953,76.43000030517578,110.94999694824219,34.650001525878906,39.459999084472656,120.11000061035156,165.07000732421875,105.26000213623047,107.41000366210938,313.0,778.8900146484375,33.0099983215332,64.30000305175781,10.670000076293945,294.4599914550781,302.0199890136719,130.08999633789062,72.4000015258789,145.6999969482422,78.0199966430664,204.00999450683594,16.65999984741211,30.899999618530273,39.810001373291016,78.80999755859375,17.170000076293945,247.75999450683594,326.3699951171875,440.989990234375,132.16000366210938,112.0,491.2300109863281,210.1199951171875,78.02999877929688,62.86000061035156,31.969999313354492,451.5,31.299999237060547,38.04999923706055,217.64999389648438,58.27000045776367,330.1400146484375,349.739990234375,242.49000549316406,16.6299991607666,121.18000030517578,179.0399932861328,66.86000061035156,163.4600067138672,161.60000610351562,31.18000030517578,143.2100067138672,64.20657348632812,9.430000305175781,164.63999938964844,35.65999984741211,20.229999542236328,461.5400085449219,137.8699951171875,16.860000610351562,81.02999877929688,60.560001373291016,47.290000915527344,59.959999084472656,88.44000244140625,120.5199966430664,209.4600067138672,56.939998626708984,463.2099914550781,461.6400146484375,53.310001373291016,221.4199981689453,621.0,367.0299987792969,37.099998474121094,54.720001220703125,89.22000122070312,393.1400146484375,153.75999450683594,182.0399932861328,55.20000076293945,294.9200134277344,86.88999938964844,415.9100036621094,342.2200012207031,72.87999725341797,86.06999969482422,56.709999084472656,291.989990234375,42.09000015258789,99.88999938964844,85.70999908447266,440.7699890136719,185.6699981689453,80.5267562866211,56.61000061035156,46.09000015258789,34.880001068115234,113.33999633789062,111.75,22.540000915527344,83.33000183105469,469.4599914550781,341.2699890136719,295.6199951171875,125.30999755859375,1294.199951171875,61.22999954223633,21.739999771118164,48.9900016784668,240.72999572753906,73.0199966430664,41.540000915527344,438.8399963378906,27.729999542236328,105.0999984741211,455.9800109863281,555.8300170898438,37.79999923706055,227.2100067138672,75.7300033569336,73.23999786376953,160.1199951171875,42.10300064086914,6081.2001953125,19.489999771118164,204.3699951171875,59.900001525878906,60.939998626708984,92.1500015258789,92.61000061035156,115.44999694824219,944.3300170898438,57.61000061035156,253.39999389648438,16.469999313354492,113.72000122070312,81.81999969482422,17.530000686645508,62.93000030517578,186.60000610351562,35.630001068115234,75.19999694824219,151.99000549316406,131.6699981689453,378.9599914550781,75.01000213623047,130.14999389648438,122.98999786376953,97.5,123.87999725341797,62.560001373291016,82.05000305175781,145.22999572753906,26.559999465942383,88.66000366210938,290.95001220703125,95.4000015258789,137.52000427246094,192.52999877929688,66.13999938964844,115.22000122070312,98.54000091552734,101.7699966430664,62.0,704.8300170898438,17.84000015258789,102.95999908447266,123.69000244140625,215.0,324.489990234375,43.47999954223633,477.0,109.33000183105469,151.42999267578125,115.87999725341797,238.97999572753906,96.19999694824219,55.959999084472656,257.3699951171875,148.5,49.119998931884766,281.2099914550781,431.1099853515625,70.79000091552734,119.0999984741211,395.3599853515625,72.1050033569336,104.0199966430664,72.8499984741211,60.81999969482422,252.58999633789062,89.33999633789062,108.69000244140625,33.439998626708984,295.67999267578125,74.18000030517578,15.869999885559082,66.08999633789062,878.8400268554688,138.92999267578125,107.05000305175781,234.3800048828125,130.83999633789062,83.44000244140625,517.3200073242188,139.16000366210938,42.369998931884766,76.01000213623047,51.279998779296875,109.80999755859375,170.91000366210938,218.8800048828125,276.5400085449219,52.099998474121094,189.80999755859375,174.82000732421875,67.0199966430664,54.41999816894531,43.349998474121094,151.92999267578125,470.54998779296875,469.3599853515625,202.50999450683594,179.27999877929688,428.2799987792969,32.9900016784668,238.8800048828125,113.45999908447266,217.99000549316406,227.00999450683594,223.1300048828125,345.760009765625,48.18000030517578,37.130001068115234,108.23999786376953,264.989990234375,29.110000610351562,37.36000061035156,89.9800033569336,80.29000091552734,42.88999938964844,171.36000061035156,32.369998931884766,52.369998931884766,39.706668853759766,231.25,32.65999984741211,99.52999877929688,63.7599983215332,102.91999816894531,109.54000091552734,133.89999389648438,141.1999969482422,168.47000122070312
2023-07-07 00:00:00+00:00,117.0,18.350000381469727,190.67999267578125,135.5,106.3499984741211,74.79000091552734,305.760009765625,485.2699890136719,185.30999755859375,78.01000213623047,218.74000549316406,201.57000732421875,82.26000213623047,84.29000091552734,21.09000015258789,70.04000091552734,58.20000076293945,125.86000061035156,214.0500030517578,89.7699966430664,237.52000427246094,108.2699966430664,116.79000091552734,139.57000732421875,157.0800018310547,218.64999389648438,332.6199951171875,195.5500030517578,129.77999877929688,158.0,320.1700134277344,70.63999938964844,34.90999984741211,286.8399963378906,41.810001373291016,107.55000305175781,117.01000213623047,117.30999755859375,191.07000732421875,84.67500305175781,171.64999389648438,141.05999755859375,169.8000030517578,2469.510009765625,212.10000610351562,28.530000686645508,57.459999084472656,45.29999923706055,37.65999984741211,79.30000305175781,256.9200134277344,26.149999618530273,100.98999786376953,275.07000732421875,386.1199951171875,44.380001068115234,2636.909912109375,684.0999755859375,62.650001525878906,163.3000030517578,67.80000305175781,52.290000915527344,44.95000076293945,91.91000366210938,59.08000183105469,45.7400016784668,33.220001220703125,93.97000122070312,245.17999267578125,191.52999877929688,135.83999633789062,81.87000274658203,115.52999877929688,19.040000915527344,226.88999938964844,183.3300018310547,116.94000244140625,71.8499984741211,26.93000030517578,98.97000122070312,95.26000213623047,371.94000244140625,277.1199951171875,98.16999816894531,75.58999633789062,157.99000549316406,41.43000030517578,181.9499969482422,41.549198150634766,245.8000030517578,59.29999923706055,66.5,29.479999542236328,108.04000091552734,94.59500122070312,103.2300033569336,190.86000061035156,525.0499877929688,45.540000915527344,44.05500030517578,108.77999877929688,209.58999633789062,50.9900016784668,86.77999877929688,33.29999923706055,120.05999755859375,25.239999771118164,65.33999633789062,69.16999816894531,154.22000122070312,52.2400016784668,47.880001068115234,70.41000366210938,405.2799987792969,116.94000244140625,169.3300018310547,139.0,115.38999938964844,206.63121032714844,88.63999938964844,113.80000305175781,143.5399932861328,146.10000610351562,341.67999267578125,163.4499969482422,109.98999786376953,89.7699966430664,103.88999938964844,48.849998474121094,126.70999908447266,129.1999969482422,44.2599983215332,183.39999389648438,92.02999877929688,225.61000061035156,351.2799987792969,68.86000061035156,192.4600067138672,429.3999938964844,84.95999908447266,88.94000244140625,116.19999694824219,772.3099975585938,66.54000091552734,39.709999084472656,70.83000183105469,233.25,198.4600067138672,97.45999908447266,90.26000213623047,40.959999084472656,118.9000015258789,111.87999725341797,148.1199951171875,14.979999542236328,57.869998931884766,38.63999938964844,387.57000732421875,251.25,38.77000045776367,143.4199981689453,125.19999694824219,59.27000045776367,26.649999618530273,104.25,95.9800033569336,74.68000030517578,72.3499984741211,214.14999389648438,86.40862274169922,18.079999923706055,74.41999816894531,75.16999816894531,111.66000366210938,34.70000076293945,39.61000061035156,119.4800033569336,165.4199981689453,105.8499984741211,105.02999877929688,315.1700134277344,776.1799926757812,35.58000183105469,64.55999755859375,10.890000343322754,291.489990234375,302.80999755859375,134.41000366210938,72.7300033569336,148.32000732421875,77.51000213623047,203.25999450683594,16.8700008392334,31.1299991607666,39.349998474121094,78.66000366210938,17.450000762939453,242.97999572753906,327.79998779296875,430.1400146484375,132.0800018310547,112.29000091552734,498.010009765625,209.97999572753906,78.58999633789062,62.06999969482422,31.850000381469727,448.19000244140625,31.799999237060547,37.939998626708984,216.80999755859375,57.95000076293945,331.2900085449219,347.739990234375,243.80999755859375,16.920000076293945,121.2300033569336,179.61000061035156,66.9000015258789,163.00999450683594,159.25,31.079999923706055,144.33999633789062,63.089202880859375,9.59000015258789,163.77000427246094,35.459999084472656,19.899999618530273,455.8299865722656,135.36000061035156,16.920000076293945,81.38999938964844,59.7599983215332,47.16999816894531,60.45000076293945,88.04000091552734,120.20999908447266,208.27999877929688,57.189998626708984,452.0799865722656,458.7099914550781,52.630001068115234,221.94000244140625,617.8699951171875,363.739990234375,37.59000015258789,55.720001220703125,90.5,388.67999267578125,153.1699981689453,185.66000366210938,55.209999084472656,292.1000061035156,86.62000274658203,414.79998779296875,339.57000732421875,72.0,85.88999938964844,57.61000061035156,290.5299987792969,43.09000015258789,103.18000030517578,84.66999816894531,440.1700134277344,183.99000549316406,81.34615325927734,55.869998931884766,45.97999954223633,36.75,118.0199966430664,109.0,23.520000457763672,83.36000061035156,471.75,337.2200012207031,291.8699951171875,128.55999755859375,1269.0899658203125,60.650001525878906,21.889999389648438,48.970001220703125,242.2899932861328,72.05000305175781,42.2400016784668,438.1000061035156,27.520000457763672,104.45999908447266,452.45001220703125,552.97998046875,38.119998931884766,226.72000122070312,76.25,74.31999969482422,161.9499969482422,42.50299835205078,6062.77978515625,19.709999084472656,204.05999755859375,59.56999969482422,62.16999816894531,92.98999786376953,93.30000305175781,114.61000061035156,934.469970703125,58.61000061035156,247.58999633789062,16.290000915527344,113.44000244140625,82.30999755859375,17.399999618530273,62.540000915527344,183.0800018310547,35.529998779296875,76.62000274658203,148.8000030517578,131.25999450683594,384.1700134277344,75.02999877929688,132.5,121.98999786376953,97.69999694824219,125.61000061035156,62.84000015258789,81.91999816894531,146.77000427246094,26.209999084472656,89.8499984741211,287.0899963378906,99.44000244140625,137.25,193.60000610351562,66.79000091552734,115.94000244140625,100.2300033569336,102.01000213623047,61.310001373291016,692.4500122070312,18.329999923706055,104.33000183105469,122.55000305175781,215.8000030517578,325.3800048828125,43.15999984741211,476.4100036621094,107.45999908447266,150.3300018310547,116.31999969482422,240.85000610351562,96.05000305175781,56.790000915527344,255.4199981689453,147.7100067138672,53.349998474121094,280.7300109863281,431.2900085449219,70.68000030517578,118.55000305175781,393.25,72.06500244140625,105.16000366210938,73.87999725341797,60.279998779296875,253.49000549316406,90.18000030517578,108.33999633789062,33.61000061035156,294.2699890136719,74.33000183105469,15.609999656677246,65.91999816894531,883.0800170898438,139.82000732421875,106.33999633789062,235.9199981689453,130.0500030517578,82.69999694824219,513.72998046875,138.97000122070312,42.59000015258789,77.30000305175781,52.06999969482422,110.2300033569336,171.64999389648438,216.86000061035156,274.42999267578125,51.7599983215332,189.19000244140625,173.6999969482422,67.52999877929688,55.38999938964844,42.650001525878906,150.9600067138672,471.6300048828125,461.5799865722656,202.82000732421875,179.75999450683594,433.57000732421875,33.540000915527344,236.4499969482422,114.87999725341797,217.3800048828125,224.97000122070312,222.4499969482422,338.17999267578125,47.900001525878906,35.900001525878906,109.63999938964844,264.1499938964844,29.100000381469727,37.66999816894531,88.9800033569336,79.80999755859375,42.77000045776367,170.00999450683594,32.72999954223633,51.163333892822266,39.90666580200195,230.83999633789062,33.45000076293945,101.31999969482422,62.93000030517578,103.16000366210938,109.56999969482422,133.4499969482422,140.86000061035156,167.13999938964844
2023-07-10 00:00:00+00:00,118.36000061035156,18.56999969482422,188.61000061035156,134.49000549316406,107.0199966430664,74.70999908447266,308.45001220703125,496.3500061035156,191.0500030517578,78.54000091552734,224.25999450683594,207.3300018310547,82.0999984741211,84.33999633789062,21.020000457763672,69.56999969482422,58.08000183105469,126.04000091552734,215.58999633789062,90.83000183105469,239.86000061035156,106.75,118.55999755859375,140.55999755859375,157.52000427246094,224.72999572753906,334.32000732421875,193.5500030517578,127.12999725341797,159.5500030517578,332.2099914550781,72.19000244140625,35.08000183105469,290.0199890136719,42.439998626708984,108.6500015258789,116.05999755859375,117.58000183105469,192.30999755859375,87.77300262451172,173.27000427246094,140.60000610351562,171.7100067138672,2513.56005859375,213.30999755859375,28.65999984741211,56.029998779296875,45.650001525878906,37.13999938964844,79.87999725341797,257.55999755859375,27.149999618530273,100.18000030517578,281.5799865722656,389.4599914550781,44.11000061035156,2728.830078125,696.1699829101562,62.47999954223633,165.1699981689453,68.66999816894531,52.70000076293945,44.810001373291016,93.37000274658203,59.349998474121094,45.66999816894531,32.90999984741211,93.69000244140625,248.80999755859375,188.08999633789062,136.0,83.33999633789062,115.1500015258789,19.299999237060547,234.4199981689453,187.3800048828125,116.88999938964844,70.0999984741211,26.700000762939453,98.29000091552734,96.2300033569336,372.5400085449219,278.3399963378906,97.4000015258789,75.88999938964844,156.4499969482422,41.849998474121094,181.3000030517578,41.86180114746094,253.00999450683594,58.849998474121094,67.30999755859375,29.459999084472656,109.44999694824219,95.86000061035156,104.3499984741211,192.8300018310547,527.010009765625,45.9900016784668,45.14500045776367,109.16999816894531,212.80999755859375,51.400001525878906,88.12000274658203,33.61000061035156,122.37249755859375,25.520000457763672,66.63999938964844,69.36000061035156,155.25,51.58000183105469,48.459999084472656,70.31999969482422,407.0899963378906,118.48999786376953,168.99000549316406,139.75999450683594,119.19000244140625,207.8634796142578,88.0999984741211,114.01000213623047,144.89999389648438,148.4499969482422,347.4100036621094,165.9499969482422,109.5,89.22000122070312,103.69000244140625,49.189998626708984,130.6199951171875,130.5399932861328,45.66999816894531,183.69000244140625,91.38999938964844,229.1300048828125,347.05999755859375,68.30999755859375,193.1999969482422,432.4200134277344,84.02999877929688,89.43000030517578,115.7699966430664,783.4500122070312,66.86000061035156,40.290000915527344,70.37999725341797,234.2899932861328,203.05999755859375,96.36000061035156,91.63999938964844,40.97999954223633,121.08000183105469,114.33000183105469,149.52000427246094,15.069999694824219,58.849998474121094,38.97999954223633,395.42999267578125,251.69000244140625,38.56999969482422,147.5500030517578,126.88999938964844,58.38999938964844,26.670000076293945,92.62999725341797,97.01000213623047,77.86000061035156,74.0199966430664,214.67999267578125,88.21228790283203,18.3700008392334,75.69000244140625,74.79000091552734,111.76000213623047,35.02000045776367,39.63999938964844,116.44999694824219,166.8800048828125,106.23999786376953,106.08999633789062,316.4700012207031,796.739990234375,36.0,64.08000183105469,10.84000015258789,295.739990234375,310.2799987792969,135.99000549316406,72.5,152.13999938964844,78.55000305175781,207.74000549316406,16.989999771118164,31.540000915527344,39.08000183105469,80.04000091552734,17.790000915527344,241.91000366210938,335.42999267578125,434.70001220703125,132.89999389648438,113.16000366210938,521.2100219726562,216.97000122070312,78.62000274658203,61.88999938964844,32.7400016784668,464.3299865722656,31.219999313354492,38.130001068115234,219.42999267578125,58.77000045776367,340.2699890136719,351.7799987792969,248.35000610351562,17.3700008392334,122.25,180.82000732421875,68.04000091552734,163.22000122070312,159.50999450683594,31.100000381469727,145.14999389648438,62.90140914916992,9.5,168.8300018310547,35.400001525878906,19.790000915527344,467.6600036621094,135.17999267578125,16.950000762939453,82.6500015258789,59.310001373291016,46.880001068115234,59.540000915527344,88.02999877929688,123.45999908447266,210.47999572753906,57.529998779296875,453.1600036621094,460.3800048828125,52.040000915527344,229.1199951171875,627.6400146484375,369.5199890136719,38.40999984741211,57.630001068115234,91.12999725341797,392.1600036621094,153.36000061035156,190.94000244140625,56.849998474121094,294.489990234375,88.88999938964844,414.760009765625,342.1000061035156,72.0999984741211,86.44999694824219,57.40999984741211,294.1000061035156,45.5,107.0999984741211,83.31999969482422,443.94000244140625,184.91000366210938,81.26254272460938,56.380001068115234,44.95000076293945,35.81999969482422,117.83999633789062,109.95999908447266,23.799999237060547,83.4000015258789,480.6300048828125,331.8299865722656,294.9700012207031,129.47000122070312,1293.5999755859375,62.47999954223633,22.520000457763672,49.099998474121094,246.27000427246094,71.70999908447266,42.61000061035156,441.7099914550781,27.209999084472656,105.77999877929688,452.5899963378906,565.5999755859375,37.83000183105469,228.92999267578125,77.80000305175781,73.7300033569336,164.16000366210938,42.18000030517578,6213.7998046875,19.56999969482422,210.4199981689453,59.31999969482422,62.400001525878906,93.12999725341797,95.9800033569336,114.37999725341797,961.0900268554688,58.70000076293945,247.47000122070312,16.239999771118164,116.4800033569336,84.61000061035156,17.350000381469727,62.16999816894531,184.3000030517578,35.68000030517578,76.68000030517578,148.86000061035156,131.0800018310547,392.6400146484375,77.37999725341797,131.92999267578125,121.80999755859375,97.75,125.36000061035156,64.06999969482422,81.37999725341797,147.89999389648438,25.959999084472656,89.41999816894531,290.9100036621094,100.33000183105469,139.10000610351562,199.7899932861328,69.27999877929688,117.12000274658203,103.83999633789062,103.19999694824219,61.36000061035156,703.3599853515625,18.459999084472656,103.98999786376953,128.75,216.61000061035156,335.75,43.279998779296875,475.6499938964844,109.58000183105469,150.88999938964844,116.9800033569336,237.8300018310547,99.12999725341797,57.83000183105469,256.92999267578125,146.3699951171875,53.619998931884766,285.3900146484375,445.7200012207031,70.13999938964844,120.94999694824219,398.42999267578125,72.2249984741211,105.20999908447266,74.5,60.400001525878906,251.72000122070312,93.66999816894531,112.2300033569336,33.95000076293945,295.29998779296875,74.06999969482422,15.270000457763672,65.52999877929688,881.489990234375,141.24000549316406,109.41999816894531,239.1199951171875,131.74000549316406,83.56999969482422,516.8499755859375,138.33999633789062,43.400001525878906,77.0199966430664,52.810001373291016,113.04000091552734,169.07000732421875,221.27999877929688,269.6099853515625,50.900001525878906,193.60000610351562,179.44000244140625,68.04000091552734,56.33000183105469,42.709999084472656,153.64999389648438,478.0,463.04998779296875,204.86000061035156,181.3300018310547,444.9700012207031,33.7400016784668,238.16000366210938,112.61000061035156,219.38999938964844,226.97999572753906,225.08999633789062,344.4599914550781,47.970001220703125,35.13999938964844,111.3499984741211,264.6600036621094,29.790000915527344,37.869998931884766,88.51000213623047,79.16999816894531,42.31999969482422,171.1300048828125,32.90999984741211,51.62666702270508,39.65999984741211,232.9499969482422,33.900001525878906,107.08999633789062,62.650001525878906,104.69000244140625,111.73999786376953,134.80999755859375,142.50999450683594,170.22000122070312
2023-07-11 00:00:00+00:00,118.4800033569336,18.799999237060547,188.0800018310547,135.57000732421875,107.5,75.91999816894531,309.7200012207031,504.739990234375,190.9499969482422,80.47000122070312,226.3800048828125,212.0500030517578,83.41999816894531,86.0199966430664,21.399999618530273,70.5,58.75,126.52999877929688,216.35000610351562,90.94000244140625,239.08999633789062,109.06999969482422,121.4000015258789,137.55999755859375,157.55999755859375,223.86000061035156,337.2799987792969,194.60000610351562,128.77999877929688,160.1699981689453,333.7200012207031,73.19999694824219,37.279998779296875,288.6499938964844,42.42499923706055,110.37999725341797,118.37999725341797,118.4800033569336,194.1699981689453,88.20500183105469,176.92999267578125,142.52999877929688,174.63999938964844,2553.010009765625,218.75999450683594,29.020000457763672,56.189998626708984,46.029998779296875,37.209999084472656,81.76000213623047,259.3299865722656,27.75,102.11000061035156,279.8399963378906,395.19000244140625,44.650001525878906,2783.39990234375,710.2000122070312,62.790000915527344,166.35000610351562,69.44000244140625,52.45000076293945,45.56999969482422,98.47000122070312,60.95000076293945,46.529998779296875,33.119998931884766,94.36000061035156,252.85000610351562,192.11000061035156,137.60000610351562,83.80000305175781,115.94000244140625,18.899999618530273,231.8699951171875,188.13999938964844,118.69999694824219,72.81999969482422,27.579999923706055,97.80000305175781,98.20999908447266,380.2300109863281,281.739990234375,99.5999984741211,75.38999938964844,154.85000610351562,42.0099983215332,182.3300018310547,41.06560134887695,256.5899963378906,59.709999084472656,67.76000213623047,29.8799991607666,112.19999694824219,95.62249755859375,107.44000244140625,193.22000122070312,529.6400146484375,46.20000076293945,45.28499984741211,110.94000244140625,221.1699981689453,52.119998931884766,88.33000183105469,33.77000045776367,123.1875,26.389999389648438,67.18000030517578,71.2699966430664,158.1199951171875,51.9900016784668,48.65999984741211,71.33999633789062,413.79998779296875,119.48999786376953,169.88999938964844,140.2899932861328,119.41000366210938,210.70034790039062,89.48999786376953,116.41999816894531,147.50999450683594,149.4600067138672,349.7900085449219,166.55999755859375,110.8499984741211,90.87999725341797,103.06999969482422,50.560001373291016,131.22999572753906,137.3300018310547,46.900001525878906,184.66000366210938,92.54000091552734,231.0399932861328,351.82000732421875,69.37999725341797,192.89999389648438,434.9200134277344,84.76000213623047,91.80000305175781,119.5999984741211,787.1300048828125,67.51000213623047,40.560001373291016,71.36000061035156,238.08999633789062,202.97000122070312,97.5999984741211,92.44000244140625,41.709999084472656,122.95999908447266,116.95999908447266,151.9600067138672,15.229999542236328,58.959999084472656,39.709999084472656,400.70001220703125,258.3999938964844,38.91999816894531,148.69000244140625,126.98999786376953,59.290000915527344,27.059999465942383,93.83000183105469,99.68000030517578,78.31999969482422,74.61000061035156,217.17999267578125,88.76296997070312,18.75,76.12000274658203,75.08000183105469,112.30999755859375,35.400001525878906,39.970001220703125,117.13999938964844,168.74000549316406,108.33000183105469,107.11000061035156,320.8800048828125,795.7000122070312,37.52000045776367,64.80999755859375,11.029999732971191,294.69000244140625,313.6600036621094,139.19000244140625,73.1500015258789,152.16000366210938,79.08999633789062,208.72999572753906,17.329999923706055,33.45000076293945,39.209999084472656,81.7300033569336,17.81999969482422,241.22000122070312,332.8699951171875,437.2200012207031,134.44000244140625,114.41000366210938,514.8200073242188,216.4600067138672,80.44000244140625,62.84000015258789,33.29999923706055,463.70001220703125,31.700000762939453,38.849998474121094,216.27000427246094,58.540000915527344,339.1099853515625,354.55999755859375,251.19000244140625,17.559999465942383,125.12999725341797,185.3699951171875,68.33999633789062,164.8300018310547,158.6300048828125,31.459999084472656,147.4199981689453,63.34272384643555,9.920000076293945,169.42999267578125,35.630001068115234,20.280000686645508,459.4800109863281,135.2100067138672,17.25,84.31999969482422,59.52000045776367,47.56999969482422,60.540000915527344,89.51000213623047,124.91000366210938,211.74000549316406,58.0,439.3900146484375,466.2900085449219,52.95000076293945,229.42999267578125,619.4199829101562,379.4800109863281,39.18000030517578,58.47999954223633,91.80000305175781,397.79998779296875,155.6699981689453,191.25999450683594,57.77000045776367,294.739990234375,88.38999938964844,413.7200012207031,339.260009765625,70.88999938964844,87.29000091552734,59.2400016784668,298.2900085449219,46.619998931884766,110.25,83.5199966430664,449.4200134277344,186.89999389648438,85.21739196777344,55.529998779296875,45.63999938964844,36.56999969482422,120.01000213623047,108.69999694824219,24.329999923706055,84.95999908447266,486.6499938964844,332.4700012207031,296.29998779296875,131.4499969482422,1292.4300537109375,63.599998474121094,22.40999984741211,49.709999084472656,249.0,72.19000244140625,43.310001373291016,440.2099914550781,27.559999465942383,107.38999938964844,460.75,561.4400024414062,37.9900016784668,232.02000427246094,78.76000213623047,74.79000091552734,168.33999633789062,42.404998779296875,6204.759765625,19.920000076293945,210.9499969482422,60.5,63.34000015258789,96.26000213623047,96.63999938964844,114.87999725341797,967.5599975585938,60.54999923706055,250.22999572753906,16.829999923706055,118.13999938964844,86.12999725341797,17.68000030517578,62.959999084472656,183.97999572753906,36.02000045776367,78.30999755859375,148.0800018310547,132.1699981689453,398.70001220703125,78.19999694824219,132.50999450683594,123.22000122070312,98.5999984741211,126.48999786376953,65.70999908447266,82.16999816894531,150.58999633789062,26.299999237060547,91.87999725341797,293.8599853515625,101.5199966430664,140.89999389648438,199.9499969482422,70.62000274658203,116.87000274658203,104.08000183105469,101.27999877929688,62.790000915527344,716.8300170898438,18.709999084472656,105.16000366210938,130.85000610351562,216.91000366210938,338.1400146484375,43.70000076293945,476.9200134277344,111.0,149.85000610351562,119.0,241.82000732421875,100.08999633789062,57.58000183105469,261.3800048828125,147.8000030517578,56.04999923706055,291.20001220703125,438.70001220703125,70.7300033569336,123.01000213623047,396.4200134277344,73.47000122070312,106.80000305175781,75.66000366210938,61.060001373291016,252.47000122070312,97.22000122070312,111.19000244140625,34.720001220703125,296.4100036621094,73.98999786376953,15.229999542236328,64.44000244140625,892.719970703125,141.24000549316406,109.41999816894531,242.97999572753906,133.38999938964844,84.73999786376953,519.260009765625,140.02000427246094,44.38999938964844,78.5,53.13999938964844,114.9000015258789,172.36000061035156,222.97999572753906,269.7900085449219,51.66999816894531,193.9199981689453,178.82000732421875,69.06999969482422,56.18000030517578,43.31999969482422,152.6999969482422,483.239990234375,462.8900146484375,206.7899932861328,185.24000549316406,457.32000732421875,34.91999816894531,240.5500030517578,115.94999694824219,223.61000061035156,226.9600067138672,213.72999572753906,341.739990234375,48.790000915527344,34.9900016784668,111.13999938964844,263.5299987792969,30.56999969482422,38.36000061035156,89.48999786376953,80.9000015258789,42.7400016784668,170.22000122070312,33.54999923706055,51.54999923706055,39.926666259765625,235.0800018310547,34.040000915527344,108.26000213623047,63.119998931884766,105.97000122070312,112.66000366210938,134.1699981689453,143.17999267578125,170.13999938964844
2023-07-12 00:00:00+00:00,120.0,18.56999969482422,189.77000427246094,134.97999572753906,106.8499984741211,76.37999725341797,313.8800048828125,507.3599853515625,195.39999389648438,78.7300033569336,224.99000549316406,215.32000732421875,84.56999969482422,87.23999786376953,21.59000015258789,70.25,58.650001525878906,127.02999877929688,214.88999938964844,91.02999877929688,243.44000244140625,107.5999984741211,122.3499984741211,138.88999938964844,157.50999450683594,225.67999267578125,338.07000732421875,195.42999267578125,130.8000030517578,164.0399932861328,336.8500061035156,73.48999786376953,37.5099983215332,294.25,42.779998779296875,112.4000015258789,117.76000213623047,120.37000274658203,194.3300018310547,88.99500274658203,177.9199981689453,145.44000244140625,174.3300018310547,2573.3798828125,217.11000061035156,29.360000610351562,56.72999954223633,46.380001068115234,36.709999084472656,81.08000183105469,258.6600036621094,28.43000030517578,100.66000366210938,277.6199951171875,396.3900146484375,45.220001220703125,2788.469970703125,726.0,62.279998779296875,166.47000122070312,68.66000366210938,52.459999084472656,46.400001525878906,98.18000030517578,61.02000045776367,47.380001068115234,32.97999954223633,93.56999969482422,253.60000610351562,190.27999877929688,136.4600067138672,86.43000030517578,116.44000244140625,18.219999313354492,232.74000549316406,186.5399932861328,121.81999969482422,72.22000122070312,28.110000610351562,98.25,97.63999938964844,382.7200012207031,268.69000244140625,99.81999969482422,75.16000366210938,155.33999633789062,42.34000015258789,181.30999755859375,41.52000045776367,257.0299987792969,60.81999969482422,63.79999923706055,30.360000610351562,112.73999786376953,96.83999633789062,109.30999755859375,190.8000030517578,538.0,45.91999816894531,45.33000183105469,111.18000030517578,227.27999877929688,50.7400016784668,88.54000091552734,33.529998779296875,123.26249694824219,26.479999542236328,67.16999816894531,70.47000122070312,159.63999938964844,52.689998626708984,47.95000076293945,72.62999725341797,407.6700134277344,119.12000274658203,168.61000061035156,140.9499969482422,123.70999908447266,211.09042358398438,90.1500015258789,117.75,147.6699981689453,150.6699981689453,388.5899963378906,166.86000061035156,112.80999755859375,92.36000061035156,104.25,51.09000015258789,133.6699981689453,135.47000122070312,46.40999984741211,186.77999877929688,93.08999633789062,231.7899932861328,352.6400146484375,70.45999908447266,191.02999877929688,414.1300048828125,88.3499984741211,92.12000274658203,121.70999908447266,790.8800048828125,67.41999816894531,39.779998779296875,72.41999816894531,240.69000244140625,201.9199981689453,98.33000183105469,93.0999984741211,42.04999923706055,122.75,116.04000091552734,151.8800048828125,15.220000267028809,58.72999954223633,40.720001220703125,399.5199890136719,261.6099853515625,39.45000076293945,148.32000732421875,127.56999969482422,59.2400016784668,27.190000534057617,95.47000122070312,99.70999908447266,76.72000122070312,75.05000305175781,217.61000061035156,88.74700927734375,18.829999923706055,76.37999725341797,74.94999694824219,111.51000213623047,35.560001373291016,40.40999984741211,118.93000030517578,169.75,108.87999725341797,106.68000030517578,326.3999938964844,777.2999877929688,37.91999816894531,64.88999938964844,11.149999618530273,295.239990234375,317.5199890136719,140.85000610351562,72.5999984741211,151.02999877929688,78.98999786376953,208.52000427246094,17.079999923706055,32.900001525878906,39.150001525878906,81.52999877929688,17.6299991607666,238.8000030517578,331.5899963378906,425.0799865722656,132.83999633789062,115.37999725341797,525.6799926757812,215.55999755859375,81.62999725341797,62.650001525878906,33.97999954223633,476.8399963378906,31.809999465942383,38.68000030517578,219.00999450683594,59.349998474121094,347.5899963378906,358.2799987792969,251.3800048828125,18.399999618530273,124.43000030517578,184.69000244140625,68.80000305175781,165.27999877929688,158.0800018310547,30.940000534057617,148.14999389648438,63.7652587890625,10.229999542236328,168.1699981689453,35.7599983215332,20.450000762939453,466.07000732421875,134.66000366210938,17.540000915527344,84.19999694824219,59.84000015258789,47.349998474121094,60.45000076293945,89.12999725341797,128.27999877929688,213.07000732421875,59.0099983215332,440.6000061035156,461.9599914550781,53.849998474121094,232.11000061035156,622.5999755859375,383.32000732421875,38.54999923706055,59.279998779296875,93.0999984741211,400.69000244140625,157.27000427246094,190.00999450683594,59.0099983215332,295.6099853515625,90.70999908447266,408.7699890136719,347.2099914550781,71.4000015258789,87.56999969482422,58.70000076293945,309.3399963378906,47.060001373291016,113.7699966430664,84.94999694824219,445.2300109863281,186.64999389648438,84.92475128173828,56.209999084472656,45.689998626708984,35.880001068115234,119.95999908447266,107.47000122070312,24.790000915527344,85.7699966430664,497.75,337.20001220703125,294.8599853515625,131.49000549316406,1319.68994140625,63.790000915527344,21.799999237060547,50.0,247.7100067138672,73.47000122070312,45.209999084472656,444.04998779296875,28.06999969482422,107.76000213623047,453.3500061035156,561.3400268554688,37.900001525878906,230.97000122070312,77.3499984741211,74.62999725341797,169.6699981689453,43.902000427246094,6348.68994140625,20.15999984741211,211.86000061035156,60.310001373291016,64.37000274658203,95.19000244140625,98.62999725341797,116.0199966430664,969.22998046875,61.31999969482422,232.63999938964844,16.540000915527344,118.55999755859375,86.2300033569336,18.18000030517578,63.709999084472656,183.1699981689453,35.9900016784668,78.5999984741211,148.85000610351562,132.11000061035156,397.0899963378906,80.0,133.44000244140625,125.23999786376953,99.0,127.2300033569336,66.70999908447266,83.33999633789062,151.6699981689453,26.690000534057617,91.91000366210938,296.2799987792969,101.95999908447266,143.1999969482422,198.42999267578125,70.58999633789062,118.68000030517578,105.31999969482422,99.30999755859375,63.11000061035156,718.4199829101562,18.889999389648438,104.83000183105469,129.39999389648438,216.8800048828125,339.54998779296875,43.91999816894531,477.2300109863281,111.5199966430664,149.17999267578125,120.68000030517578,243.27999877929688,101.13999938964844,58.40999984741211,263.2099914550781,147.22000122070312,56.68000030517578,292.760009765625,441.3500061035156,71.58999633789062,122.44000244140625,406.55999755859375,74.36499786376953,106.95999908447266,75.83999633789062,61.619998931884766,250.89999389648438,96.08000183105469,112.8499984741211,34.869998931884766,298.0299987792969,73.83000183105469,15.119999885559082,65.98999786376953,888.030029296875,142.67999267578125,111.23999786376953,246.63999938964844,132.91000366210938,85.25,525.9199829101562,140.88999938964844,44.220001220703125,79.0199966430664,53.79999923706055,116.4800033569336,171.1199951171875,220.77999877929688,271.989990234375,52.18000030517578,194.47999572753906,182.3699951171875,68.4800033569336,55.400001525878906,43.189998626708984,153.9499969482422,484.0400085449219,451.70001220703125,208.9199981689453,186.49000549316406,467.1700134277344,35.11000061035156,242.2100067138672,115.04000091552734,220.27999877929688,226.50999450683594,215.8300018310547,346.05999755859375,48.310001373291016,34.86000061035156,112.41000366210938,268.94000244140625,30.31999969482422,38.41999816894531,90.80999755859375,79.69000244140625,43.2599983215332,169.17999267578125,34.11000061035156,51.68000030517578,39.746665954589844,231.75,34.08000183105469,108.87000274658203,63.790000915527344,106.48999786376953,111.62000274658203,135.10000610351562,142.64999389648438,171.86000061035156
2023-07-13 00:00:00+00:00,119.3499984741211,18.450000762939453,190.5399932861328,133.58999633789062,107.73999786376953,76.87999725341797,315.2099914550781,517.280029296875,198.27000427246094,79.16999816894531,227.16000366210938,216.58999633789062,85.25,87.27999877929688,21.829999923706055,69.94999694824219,58.88999938964844,127.5999984741211,213.8300018310547,93.02999877929688,241.6699981689453,104.83000183105469,122.77999877929688,142.64999389648438,158.27000427246094,227.66000366210938,341.8999938964844,196.83999633789062,134.3000030517578,168.61000061035156,347.2699890136719,73.08999633789062,38.599998474121094,298.95001220703125,42.86000061035156,112.37000274658203,118.93000030517578,120.38999938964844,195.72000122070312,89.03600311279297,179.72999572753906,145.4499969482422,174.24000549316406,2538.179931640625,216.85000610351562,29.670000076293945,56.36000061035156,46.720001220703125,35.709999084472656,81.30000305175781,259.95001220703125,29.209999084472656,100.55000305175781,277.9700012207031,397.7799987792969,45.560001373291016,2834.530029296875,739.7999877929688,62.279998779296875,167.94000244140625,68.52999877929688,52.790000915527344,46.95000076293945,102.73999786376953,62.11000061035156,47.68000030517578,33.15999984741211,93.41999816894531,255.86000061035156,190.0,140.47999572753906,88.30000305175781,115.37000274658203,17.75,239.50999450683594,188.17999267578125,122.69000244140625,73.94999694824219,28.3799991607666,98.0199966430664,96.8499984741211,383.6199951171875,270.05999755859375,99.68000030517578,75.86000061035156,154.55999755859375,42.560001373291016,183.22000122070312,40.97719955444336,254.49000549316406,60.83000183105469,63.650001525878906,30.43000030517578,114.18000030517578,97.52249908447266,110.55000305175781,191.27999877929688,538.4500122070312,45.529998779296875,45.400001525878906,111.93000030517578,230.3699951171875,51.529998779296875,88.69000244140625,33.720001220703125,123.62000274658203,26.450000762939453,67.69000244140625,71.22000122070312,157.50999450683594,53.040000915527344,47.709999084472656,73.19999694824219,409.54998779296875,119.68000030517578,165.66000366210938,140.77999877929688,126.45999908447266,211.71099853515625,90.47000122070312,118.29000091552734,148.0,150.0800018310547,386.8699951171875,168.4600067138672,113.43000030517578,93.30999755859375,103.26000213623047,51.11000061035156,133.97999572753906,136.7100067138672,46.130001068115234,186.3300018310547,93.7699966430664,233.14999389648438,353.739990234375,70.94999694824219,193.25999450683594,417.6300048828125,88.37999725341797,92.31999969482422,122.56999969482422,801.4400024414062,68.0199966430664,39.40999984741211,73.04000091552734,244.42999267578125,204.36000061035156,99.0199966430664,93.08999633789062,42.18000030517578,121.7699966430664,119.66000366210938,154.4499969482422,15.1899995803833,56.70000076293945,42.08000183105469,413.8399963378906,258.4599914550781,39.849998474121094,149.74000549316406,128.67999267578125,59.630001068115234,27.420000076293945,96.18000030517578,100.6500015258789,78.25,74.86000061035156,216.9600067138672,88.81085205078125,19.209999084472656,76.70999908447266,74.79000091552734,110.2699966430664,35.81999969482422,40.5,124.54000091552734,164.77000427246094,112.33000183105469,107.58000183105469,328.67999267578125,761.5700073242188,37.75,65.37000274658203,11.34000015258789,295.9800109863281,314.6000061035156,139.72999572753906,72.48999786376953,151.88999938964844,79.27999877929688,208.7100067138672,17.31999969482422,33.560001373291016,39.7599983215332,82.06999969482422,17.790000915527344,238.47999572753906,333.07000732421875,424.2900085449219,133.9199981689453,117.04000091552734,532.7999877929688,212.6199951171875,81.05999755859375,61.939998626708984,33.869998931884766,481.3500061035156,31.829999923706055,39.40999984741211,219.6300048828125,59.11000061035156,346.9700012207031,361.3299865722656,249.1300048828125,18.329999923706055,124.77999877929688,184.07000732421875,68.79000091552734,166.4499969482422,158.80999755859375,31.139999389648438,148.8699951171875,63.50234603881836,10.609999656677246,169.07000732421875,35.63999938964844,20.670000076293945,475.82000732421875,134.77999877929688,17.600000381469727,83.41999816894531,60.349998474121094,47.0,60.4900016784668,89.87000274658203,130.0800018310547,211.74000549316406,58.52000045776367,434.70001220703125,466.3800048828125,54.279998779296875,229.5399932861328,638.2999877929688,379.5400085449219,37.040000915527344,60.130001068115234,92.70999908447266,400.55999755859375,155.72999572753906,191.47999572753906,60.060001373291016,295.2200012207031,92.36000061035156,409.69000244140625,350.510009765625,71.83000183105469,88.05000305175781,59.16999816894531,313.4100036621094,48.9900016784668,114.86000061035156,85.20999908447266,454.1300048828125,186.55999755859375,86.00334167480469,56.7400016784668,45.58000183105469,36.18000030517578,119.91999816894531,106.31999969482422,25.1299991607666,86.20999908447266,497.7799987792969,342.6600036621094,292.1600036621094,133.2899932861328,1327.72998046875,64.52999877929688,21.489999771118164,51.16999816894531,247.5800018310547,73.70999908447266,45.470001220703125,450.3800048828125,28.15999984741211,107.83999633789062,457.0299987792969,577.4500122070312,37.27000045776367,233.52000427246094,78.7300033569336,76.18000030517578,169.25999450683594,45.97700119018555,6325.77978515625,20.329999923706055,216.52000427246094,60.95000076293945,65.31999969482422,96.4000015258789,102.04000091552734,117.44999694824219,956.0599975585938,61.439998626708984,239.00999450683594,16.81999969482422,120.52999877929688,85.7699966430664,18.040000915527344,64.04000091552734,187.52999877929688,36.060001373291016,79.9000015258789,148.9499969482422,114.77999877929688,398.6600036621094,80.3499984741211,134.05999755859375,126.94999694824219,100.48999786376953,129.7899932861328,66.73999786376953,83.25,151.50999450683594,26.850000381469727,92.80999755859375,298.82000732421875,102.58000183105469,145.47000122070312,198.27000427246094,72.38999938964844,123.12000274658203,106.87000274658203,99.2699966430664,63.40999984741211,720.97998046875,19.239999771118164,105.91999816894531,126.68000030517578,218.69000244140625,342.4599914550781,44.029998779296875,478.8500061035156,111.4800033569336,149.60000610351562,122.27999877929688,243.85000610351562,101.5999984741211,59.93000030517578,266.29998779296875,147.61000061035156,57.41999816894531,290.5899963378906,448.8399963378906,71.4800033569336,121.83999633789062,412.0299987792969,74.77999877929688,107.88999938964844,77.45999908447266,62.02000045776367,252.75,96.70999908447266,114.25,35.66999816894531,299.6400146484375,73.29000091552734,15.119999885559082,66.69999694824219,893.7000122070312,142.3800048828125,114.0199966430664,247.07000732421875,132.82000732421875,84.94000244140625,526.6500244140625,140.69000244140625,44.459999084472656,79.58000183105469,53.9900016784668,118.69000244140625,168.22000122070312,216.36000061035156,277.8999938964844,52.970001220703125,195.44000244140625,183.1199951171875,68.93000030517578,55.22999954223633,43.41999816894531,153.08999633789062,472.5899963378906,447.75,210.61000061035156,185.36000061035156,458.42999267578125,35.810001373291016,243.30999755859375,115.51000213623047,223.36000061035156,226.60000610351562,216.41000366210938,349.0199890136719,48.52000045776367,34.63999938964844,112.31999969482422,269.260009765625,29.739999771118164,39.36000061035156,91.5199966430664,80.86000061035156,43.709999084472656,168.33999633789062,34.2599983215332,51.37666702270508,39.30666732788086,231.66000366210938,34.150001525878906,109.63999938964844,64.33000183105469,104.54000091552734,110.75,135.9499969482422,143.11000061035156,171.0
2023-07-14 00:00:00+00:00,119.75,18.139999389648438,190.69000244140625,136.00999450683594,107.93000030517578,77.0,315.7699890136719,514.8300170898438,191.97000122070312,78.19999694824219,229.47000122070312,214.13999938964844,85.47000122070312,87.22000122070312,21.600000381469727,69.58000183105469,57.650001525878906,125.95999908447266,213.8800048828125,92.31999969482422,235.27000427246094,101.18000030517578,122.73999786376953,142.74000549316406,157.5399932861328,227.42999267578125,339.30999755859375,193.97000122070312,134.67999267578125,165.5800018310547,344.25,74.41000366210938,36.63999938964844,298.6300048828125,42.30500030517578,111.01000213623047,119.56999969482422,119.44000244140625,197.91000366210938,88.85800170898438,178.4199981689453,146.2100067138672,173.38999938964844,2556.590087890625,213.1199951171875,29.110000610351562,56.279998779296875,46.86000061035156,35.189998626708984,80.2300033569336,259.3900146484375,28.440000534057617,99.66999816894531,278.92999267578125,396.57000732421875,42.529998779296875,2866.919921875,728.030029296875,61.939998626708984,167.99000549316406,68.72000122070312,53.029998779296875,45.619998931884766,104.02999877929688,61.459999084472656,45.75,32.900001525878906,93.13999938964844,255.6199951171875,188.3300018310547,141.6300048828125,86.98999786376953,115.6500015258789,17.229999542236328,240.74000549316406,186.38999938964844,119.83999633789062,73.73999786376953,27.780000686645508,98.81999969482422,95.5999984741211,375.4700012207031,282.760009765625,97.88999938964844,76.44000244140625,154.55999755859375,42.0099983215332,186.1300048828125,41.119598388671875,252.1699981689453,60.95000076293945,65.62999725341797,30.1200008392334,111.55000305175781,99.33999633789062,107.08999633789062,191.4199981689453,546.7000122070312,45.38999938964844,46.81999969482422,111.94999694824219,229.3300018310547,50.380001068115234,89.29000091552734,33.630001068115234,124.08999633789062,25.469999313354492,68.5999984741211,71.37999725341797,153.5800018310547,52.63999938964844,46.4900016784668,72.61000061035156,414.6099853515625,118.55999755859375,163.16000366210938,140.44000244140625,130.30999755859375,213.23580932617188,88.62000274658203,118.27999877929688,147.91000366210938,148.32000732421875,384.6600036621094,167.44000244140625,112.94999694824219,93.01000213623047,103.73999786376953,48.900001525878906,137.32000732421875,137.33999633789062,46.5,188.4600067138672,93.08000183105469,236.52000427246094,352.6600036621094,70.47000122070312,193.6300048828125,438.7300109863281,86.91999816894531,92.08999633789062,118.93000030517578,805.72998046875,68.51000213623047,38.209999084472656,72.81999969482422,245.44000244140625,203.4600067138672,99.87999725341797,93.37999725341797,42.02000045776367,121.5999984741211,118.56999969482422,155.75999450683594,14.979999542236328,57.47999954223633,41.08000183105469,410.7300109863281,257.45001220703125,39.75,146.86000061035156,128.0,59.16999816894531,26.979999542236328,95.2300033569336,100.2699966430664,78.91999816894531,74.16999816894531,215.32000732421875,88.01277160644531,19.010000228881836,77.19000244140625,75.01000213623047,109.86000061035156,33.560001373291016,40.0,125.41999816894531,165.94000244140625,111.95999908447266,106.69000244140625,326.19000244140625,763.3499755859375,36.88999938964844,64.0999984741211,11.25,296.55999755859375,316.5,135.25999450683594,70.5,147.77999877929688,80.31999969482422,206.13999938964844,16.8700008392334,32.790000915527344,40.130001068115234,80.38999938964844,17.399999618530273,238.8699951171875,330.0,434.92999267578125,133.39999389648438,117.51000213623047,536.8900146484375,209.58999633789062,80.0999984741211,61.7599983215332,33.150001525878906,483.989990234375,31.399999618530273,39.31999969482422,221.10000610351562,59.5099983215332,354.0,362.6700134277344,249.57000732421875,17.729999542236328,123.22000122070312,183.3000030517578,68.70999908447266,166.75,159.8699951171875,29.219999313354492,149.77000427246094,63.43661880493164,10.15999984741211,167.00999450683594,35.849998474121094,20.510000228881836,474.7900085449219,135.1300048828125,17.209999084472656,83.4000015258789,60.900001525878906,46.439998626708984,59.439998626708984,89.83000183105469,133.24000549316406,212.77000427246094,58.189998626708984,449.4599914550781,464.30999755859375,54.15999984741211,228.74000549316406,638.5599975585938,380.4100036621094,36.36000061035156,60.939998626708984,91.0,402.510009765625,156.17999267578125,189.38999938964844,59.97999954223633,294.94000244140625,89.72000122070312,409.5,353.1499938964844,72.27999877929688,87.6500015258789,58.15999984741211,308.8699951171875,48.2599983215332,112.33000183105469,85.7699966430664,457.55999755859375,186.72000122070312,85.53511810302734,57.310001373291016,45.4900016784668,35.7400016784668,118.41000366210938,107.33999633789062,24.079999923706055,85.77999877929688,497.17999267578125,345.239990234375,291.05999755859375,130.7899932861328,1331.9300537109375,64.08000183105469,20.420000076293945,50.61000061035156,246.4600067138672,73.19999694824219,44.97999954223633,441.9100036621094,27.940000534057617,107.94999694824219,450.6400146484375,580.3800048828125,36.45000076293945,234.77999877929688,77.87000274658203,71.19000244140625,166.77000427246094,45.46900177001953,6396.5498046875,20.209999084472656,212.5399932861328,60.81999969482422,63.72999954223633,96.29000091552734,99.68000030517578,119.2699966430664,961.4099731445312,59.380001068115234,241.25999450683594,15.960000038146973,120.86000061035156,85.66000366210938,17.81999969482422,63.84000015258789,188.2100067138672,36.31999969482422,79.13999938964844,150.0500030517578,116.79000091552734,396.20001220703125,82.51000213623047,134.2100067138672,127.75,99.5,125.79000091552734,65.87000274658203,83.19999694824219,149.74000549316406,26.760000228881836,91.55000305175781,301.6400146484375,100.45999908447266,144.6699981689453,196.1300048828125,72.0999984741211,122.55999755859375,104.87000274658203,97.76000213623047,63.400001525878906,718.52001953125,18.950000762939453,105.12000274658203,125.37999725341797,222.35000610351562,341.2300109863281,44.540000915527344,477.6300048828125,111.58000183105469,149.97999572753906,122.80999755859375,243.77000427246094,101.61000061035156,58.52000045776367,267.0400085449219,148.0500030517578,57.130001068115234,292.9599914550781,454.1099853515625,71.37999725341797,121.27999877929688,416.0199890136719,74.22000122070312,106.36000061035156,68.0999984741211,61.56999969482422,255.47000122070312,96.33999633789062,111.75,34.900001525878906,302.42999267578125,73.0999984741211,14.5,67.27999877929688,888.75,141.24000549316406,113.08999633789062,245.86000061035156,130.9199981689453,84.91999816894531,529.3599853515625,139.67999267578125,43.65999984741211,78.02999877929688,53.400001525878906,116.4800033569336,165.9499969482422,214.94000244140625,281.3800048828125,52.33000183105469,196.30999755859375,180.85000610351562,67.38999938964844,53.34000015258789,43.369998931884766,153.67999267578125,472.6499938964844,480.1700134277344,210.99000549316406,185.25999450683594,445.45001220703125,35.33000183105469,243.16000366210938,113.4800033569336,224.75,228.7899932861328,216.6300048828125,352.739990234375,48.06999969482422,34.0099983215332,111.93000030517578,270.7699890136719,29.200000762939453,39.65999984741211,91.4000015258789,79.9800033569336,43.560001373291016,168.55999755859375,33.380001068115234,51.5533332824707,39.28666687011719,229.8699951171875,34.08000183105469,109.51000213623047,64.2699966430664,100.94000244140625,109.44999694824219,135.55999755859375,142.3699951171875,172.19000244140625
2023-07-17 00:00:00+00:00,118.25,18.18000030517578,193.99000549316406,134.8300018310547,107.0,80.61000061035156,319.7799987792969,522.0,196.36000061035156,79.55999755859375,233.72000122070312,213.72999572753906,84.43000030517578,85.4800033569336,21.3799991607666,70.37999725341797,59.099998474121094,124.6500015258789,217.1999969482422,92.45999908447266,237.66000366210938,102.41000366210938,124.19000244140625,145.5,157.89999389648438,227.83999633789062,343.0,186.25999450683594,133.55999755859375,170.4199981689453,347.8299865722656,75.0,36.33000183105469,299.2799987792969,42.59000015258789,109.2300033569336,117.4800033569336,119.69000244140625,194.07000732421875,91.03500366210938,176.77999877929688,144.07000732421875,175.38999938964844,2544.22998046875,211.8699951171875,29.399999618530273,55.970001220703125,46.54999923706055,36.150001525878906,82.2699966430664,256.6400146484375,28.899999618530273,101.70999908447266,278.3999938964844,387.7099914550781,43.540000915527344,2949.659912109375,727.8699951171875,61.849998474121094,166.72999572753906,69.88999938964844,52.61000061035156,45.400001525878906,104.38999938964844,60.90999984741211,46.2599983215332,32.279998779296875,93.47000122070312,257.4599914550781,191.6699981689453,141.02999877929688,88.13999938964844,109.98999786376953,17.709999084472656,244.44000244140625,189.61000061035156,121.04000091552734,73.93000030517578,28.079999923706055,98.38999938964844,94.8499984741211,374.80999755859375,281.1600036621094,98.36000061035156,75.58000183105469,153.50999450683594,42.09000015258789,185.25,42.550201416015625,255.1199951171875,60.0,65.06999969482422,29.68000030517578,113.43000030517578,98.49250030517578,106.44000244140625,192.13999938964844,552.9600219726562,44.939998626708984,46.869998931884766,110.75,228.0,50.810001373291016,90.61000061035156,33.220001220703125,125.9175033569336,25.520000457763672,68.44000244140625,71.16999816894531,153.44000244140625,51.310001373291016,46.79999923706055,72.58000183105469,420.6000061035156,120.37000274658203,161.1300048828125,139.91000366210938,128.0500030517578,210.78013610839844,85.55999755859375,118.20999908447266,149.11000061035156,148.89999389648438,389.739990234375,169.25,110.66000366210938,91.77999877929688,104.52999877929688,48.91999816894531,137.4499969482422,138.25,47.189998626708984,187.57000732421875,92.41999816894531,237.13999938964844,359.0199890136719,69.88999938964844,192.64999389648438,437.1700134277344,86.51000213623047,91.31999969482422,118.68000030517578,807.5700073242188,67.8499984741211,38.459999084472656,72.18000030517578,242.52999877929688,205.9600067138672,98.73999786376953,92.6500015258789,41.779998779296875,122.01000213623047,121.13999938964844,156.4199981689453,14.09000015258789,57.279998779296875,40.459999084472656,420.1000061035156,254.72999572753906,39.2400016784668,148.11000061035156,128.50999450683594,58.36000061035156,27.309999465942383,95.41000366210938,100.7699966430664,80.27999877929688,74.73999786376953,216.3699951171875,88.6991195678711,18.8700008392334,77.4800033569336,74.30999755859375,110.91999816894531,33.599998474121094,38.75,124.6500015258789,166.6699981689453,112.30000305175781,106.4000015258789,327.20001220703125,764.0,37.36000061035156,64.0,11.399999618530273,291.8599853515625,316.04998779296875,134.5,72.22000122070312,149.0,78.95999908447266,208.1699981689453,17.049999237060547,32.81999969482422,39.38999938964844,80.2300033569336,17.440000534057617,239.4499969482422,331.9599914550781,434.4100036621094,134.24000549316406,116.63999938964844,551.8400268554688,210.60000610351562,79.4800033569336,61.08000183105469,34.369998931884766,490.82000732421875,30.989999771118164,40.290000915527344,221.3699951171875,61.279998779296875,353.8399963378906,371.07000732421875,251.1699981689453,17.600000381469727,122.0999984741211,183.3800048828125,69.37000274658203,168.32000732421875,159.07000732421875,29.329999923706055,153.3800048828125,62.64788818359375,10.289999961853027,170.42999267578125,35.5099983215332,20.639999389648438,490.3800048828125,134.5399932861328,17.1299991607666,83.69000244140625,60.810001373291016,46.540000915527344,60.11000061035156,90.4800033569336,130.38999938964844,212.58999633789062,58.619998931884766,447.1400146484375,469.9700012207031,53.29999923706055,227.97000122070312,660.0700073242188,383.69000244140625,36.27000045776367,59.400001525878906,90.88999938964844,402.20001220703125,153.49000549316406,191.2899932861328,60.470001220703125,294.67999267578125,92.18000030517578,411.6700134277344,356.4100036621094,71.94000244140625,86.70999908447266,59.0,310.6199951171875,48.189998626708984,112.80000305175781,85.75,458.1199951171875,188.3800048828125,85.033447265625,57.290000915527344,45.380001068115234,35.7599983215332,118.12999725341797,105.56999969482422,23.959999084472656,86.37000274658203,499.25,345.7300109863281,291.489990234375,131.35000610351562,1328.4599609375,65.16000366210938,20.760000228881836,50.900001525878906,247.27000427246094,72.66000366210938,44.619998931884766,450.04998779296875,27.469999313354492,108.70999908447266,454.239990234375,592.3800048828125,36.349998474121094,233.17999267578125,78.0199966430664,70.47000122070312,167.42999267578125,46.46099853515625,6408.97998046875,20.399999618530273,219.6199951171875,61.290000915527344,63.40999984741211,98.2300033569336,104.33000183105469,118.88999938964844,968.9600219726562,59.290000915527344,250.0500030517578,15.359999656677246,121.02999877929688,87.55999755859375,17.829999923706055,62.91999816894531,185.6300048828125,35.86000061035156,80.56999969482422,148.99000549316406,121.94999694824219,400.95001220703125,81.69999694824219,133.99000549316406,127.9800033569336,98.94999694824219,127.16000366210938,65.94000244140625,82.43000030517578,151.1999969482422,26.450000762939453,92.5,300.57000732421875,99.04000091552734,146.5500030517578,199.30999755859375,73.48999786376953,123.4000015258789,107.37999725341797,98.76000213623047,63.84000015258789,721.6099853515625,19.200000762939453,106.62000274658203,125.98999786376953,220.77000427246094,342.5799865722656,44.59000015258789,476.5299987792969,110.25,150.13999938964844,121.0,226.14999389648438,100.93000030517578,58.63999938964844,267.8299865722656,148.47999572753906,56.5099983215332,294.760009765625,461.17999267578125,70.18000030517578,121.6500015258789,417.3900146484375,73.05999755859375,106.94000244140625,66.51000213623047,60.95000076293945,254.55999755859375,97.2300033569336,114.91999816894531,35.5099983215332,298.6199951171875,73.41000366210938,13.529999732971191,67.98999786376953,886.25,142.77000427246094,116.25,247.25,130.00999450683594,85.0999984741211,525.260009765625,138.0,42.95000076293945,77.69999694824219,53.720001220703125,117.87000274658203,168.58999633789062,210.80999755859375,290.3800048828125,51.880001068115234,198.85000610351562,183.39999389648438,67.44999694824219,53.33000183105469,42.84000015258789,153.44000244140625,472.7200012207031,484.0799865722656,209.86000061035156,182.74000549316406,451.489990234375,35.2599983215332,243.99000549316406,113.70999908447266,223.7100067138672,229.97000122070312,215.30999755859375,357.9800109863281,47.90999984741211,31.459999084472656,112.66000366210938,269.8299865722656,29.1200008392334,39.13999938964844,89.5199966430664,79.27999877929688,44.7400016784668,167.75999450683594,33.0099983215332,51.616668701171875,40.35333251953125,229.63999938964844,34.33000183105469,107.0199966430664,63.209999084472656,101.37999725341797,110.62999725341797,135.74000549316406,140.66000366210938,170.72999572753906
2023-07-18 00:00:00+00:00,119.55999755859375,18.68000030517578,193.72999572753906,136.5800018310547,106.94999694824219,80.83999633789062,322.42999267578125,532.22998046875,196.5,80.75,235.89999389648438,217.24000549316406,84.30999755859375,84.66999816894531,21.75,70.94000244140625,59.369998931884766,126.4800033569336,215.07000732421875,93.80000305175781,237.02999877929688,103.41999816894531,125.5999984741211,144.50999450683594,158.8699951171875,232.57000732421875,352.4599914550781,185.7899932861328,132.8300018310547,173.50999450683594,348.9800109863281,76.51000213623047,37.880001068115234,298.260009765625,42.654998779296875,108.94000244140625,116.87000274658203,119.3499984741211,193.0500030517578,90.34300231933594,177.33999633789062,142.64999389648438,178.0399932861328,2528.090087890625,211.57000732421875,30.700000762939453,56.18000030517578,47.04999923706055,35.61000061035156,83.56999969482422,256.32000732421875,29.479999542236328,102.9800033569336,276.1700134277344,384.6099853515625,45.33000183105469,2981.610107421875,738.9299926757812,62.0,167.3300018310547,69.7300033569336,52.810001373291016,45.650001525878906,106.87999725341797,62.18000030517578,47.02000045776367,32.189998626708984,93.19000244140625,263.80999755859375,193.0,140.19000244140625,88.5,110.55999755859375,18.25,244.08999633789062,188.24000549316406,123.62999725341797,76.3499984741211,29.110000610351562,98.18000030517578,95.9000015258789,387.05999755859375,284.82000732421875,99.7300033569336,75.83999633789062,154.02000427246094,42.439998626708984,187.0500030517578,43.06399917602539,259.1499938964844,59.349998474121094,66.33000183105469,29.440000534057617,116.06999969482422,98.3125,108.75,192.38999938964844,553.5900268554688,44.86000061035156,46.755001068115234,110.62000274658203,227.6300048828125,51.2400016784668,91.2300033569336,33.75,125.93250274658203,26.459999084472656,69.16999816894531,72.30999755859375,153.75,51.04999923706055,48.369998931884766,74.55000305175781,431.55999755859375,121.69999694824219,164.49000549316406,140.36000061035156,127.87999725341797,213.46630859375,85.94999694824219,117.30999755859375,148.8800048828125,150.33999633789062,392.2900085449219,170.08999633789062,109.30999755859375,90.91000366210938,106.16000366210938,50.5099983215332,137.92999267578125,138.8699951171875,48.029998779296875,188.61000061035156,92.13999938964844,237.80999755859375,358.0400085449219,69.37000274658203,188.17999267578125,443.69000244140625,87.98999786376953,91.80000305175781,122.7699966430664,795.989990234375,67.36000061035156,39.63999938964844,71.41000366210938,239.7899932861328,210.33999633789062,99.0,91.98999786376953,41.279998779296875,123.06999969482422,121.0,150.30999755859375,14.170000076293945,56.790000915527344,40.40999984741211,424.3599853515625,261.9700012207031,38.849998474121094,149.75,129.32000732421875,60.16999816894531,27.93000030517578,95.56999969482422,101.05000305175781,80.23999786376953,74.55999755859375,213.52000427246094,88.6352767944336,19.219999313354492,78.22000122070312,74.30999755859375,112.30999755859375,33.630001068115234,39.130001068115234,123.76000213623047,167.27000427246094,113.66000366210938,107.44999694824219,337.2699890136719,760.2100219726562,38.11000061035156,63.20000076293945,11.649999618530273,289.739990234375,316.760009765625,136.64999389648438,72.63999938964844,149.97000122070312,77.7699966430664,205.25,17.459999084472656,32.779998779296875,39.33000183105469,79.23999786376953,17.68000030517578,239.83999633789062,337.30999755859375,440.7300109863281,135.36000061035156,116.06999969482422,547.469970703125,209.85000610351562,82.30999755859375,61.68000030517578,34.5,495.42999267578125,31.360000610351562,40.880001068115234,224.22999572753906,61.83000183105469,354.92999267578125,374.0400085449219,254.4600067138672,17.889999389648438,122.61000061035156,188.1699981689453,69.44999694824219,170.07000732421875,159.05999755859375,29.940000534057617,153.66000366210938,62.55398941040039,10.710000038146973,169.88999938964844,35.5099983215332,20.510000228881836,484.05999755859375,133.89999389648438,17.280000686645508,85.80999755859375,60.56999969482422,46.209999084472656,60.34000015258789,90.3499984741211,130.99000549316406,212.72000122070312,58.150001525878906,451.20001220703125,455.70001220703125,53.0099983215332,229.91000366210938,655.9400024414062,385.4200134277344,36.7400016784668,60.0,90.79000091552734,398.1600036621094,151.69000244140625,193.66000366210938,60.779998779296875,293.82000732421875,93.33999633789062,410.6400146484375,359.44000244140625,72.0999984741211,86.5999984741211,59.369998931884766,312.04998779296875,49.88999938964844,112.43000030517578,85.43000030517578,461.989990234375,188.1199951171875,86.1287612915039,56.54999923706055,45.38999938964844,37.529998779296875,119.43000030517578,105.94999694824219,24.799999237060547,91.94000244140625,502.8299865722656,359.489990234375,290.7099914550781,134.75999450683594,1335.010009765625,64.94000244140625,21.149999618530273,51.380001068115234,247.4199981689453,72.05000305175781,44.97999954223633,474.79998779296875,27.290000915527344,109.72000122070312,442.67999267578125,597.1300048828125,36.959999084472656,235.13999938964844,78.91999816894531,71.69999694824219,171.27999877929688,47.49399948120117,6466.0,20.59000015258789,223.66000366210938,60.9900016784668,64.31999969482422,97.91999816894531,104.83999633789062,120.7699966430664,962.4099731445312,60.08000183105469,248.33999633789062,15.520000457763672,122.19000244140625,89.41999816894531,17.510000228881836,62.650001525878906,184.4499969482422,36.2400016784668,81.47000122070312,149.27000427246094,119.80999755859375,408.55999755859375,82.0199966430664,135.41000366210938,124.0,98.3499984741211,130.35000610351562,65.62999725341797,82.54000091552734,151.3699951171875,26.31999969482422,93.69000244140625,294.3699951171875,101.16000366210938,146.77999877929688,199.61000061035156,74.37000274658203,122.86000061035156,106.7699966430664,99.37000274658203,63.72999954223633,726.5499877929688,19.639999389648438,109.80000305175781,128.33999633789062,221.1199951171875,346.8900146484375,44.47999954223633,480.20001220703125,111.91000366210938,149.05999755859375,122.27999877929688,228.07000732421875,100.76000213623047,66.01000213623047,267.69000244140625,147.72000122070312,56.97999954223633,295.0899963378906,462.92999267578125,69.08999633789062,121.5199966430664,421.8500061035156,72.52999877929688,108.72000122070312,68.29000091552734,61.38999938964844,254.3300018310547,98.8499984741211,115.04000091552734,36.16999816894531,296.6400146484375,72.4800033569336,13.449999809265137,67.9000015258789,896.7999877929688,142.57000732421875,117.1500015258789,251.61000061035156,130.80999755859375,85.16000366210938,523.6799926757812,138.4499969482422,43.36000061035156,78.47000122070312,53.040000915527344,119.70999908447266,171.02000427246094,212.1999969482422,293.3399963378906,51.4900016784668,199.1999969482422,183.67999267578125,67.93000030517578,54.790000915527344,42.40999984741211,153.02000427246094,472.4100036621094,500.0,212.6199951171875,184.57000732421875,464.5,36.54999923706055,240.77000427246094,115.41999816894531,223.89999389648438,228.97999572753906,215.4600067138672,358.9800109863281,47.599998474121094,32.27000045776367,113.4000015258789,271.8800048828125,29.579999923706055,38.459999084472656,88.68000030517578,78.5999984741211,45.599998474121094,166.61000061035156,33.34000015258789,51.52333450317383,40.37333297729492,228.35000610351562,34.52000045776367,108.26000213623047,63.0,100.91999816894531,110.91000366210938,133.83999633789062,140.86000061035156,171.0800018310547
2023-07-19 00:00:00+00:00,123.08000183105469,18.600000381469727,195.10000610351562,137.67999267578125,107.27999877929688,80.25,318.79998779296875,527.1699829101562,195.7899932861328,81.0,237.3300018310547,219.07000732421875,85.19000244140625,85.37000274658203,22.100000381469727,71.31999969482422,59.119998931884766,128.00999450683594,212.72000122070312,93.9800033569336,232.52000427246094,105.79000091552734,125.80000305175781,141.77999877929688,157.47999572753906,232.0500030517578,352.4700012207031,189.11000061035156,135.36000061035156,176.25999450683594,348.80999755859375,76.63999938964844,38.029998779296875,298.5899963378906,42.564998626708984,110.37999725341797,119.41999816894531,121.16999816894531,194.42999267578125,90.13700103759766,177.4199981689453,143.97999572753906,177.1199951171875,2505.889892578125,208.60000610351562,31.530000686645508,57.0,47.849998474121094,36.0,84.22000122070312,254.89999389648438,30.0,103.93000030517578,276.8900146484375,397.07000732421875,45.599998474121094,2927.8798828125,747.2999877929688,62.060001373291016,169.6699981689453,69.62999725341797,52.34000015258789,45.93000030517578,108.16999816894531,64.41999816894531,47.52000045776367,32.56999969482422,92.1500015258789,262.75,193.19000244140625,140.19000244140625,88.91000366210938,113.5,18.149999618530273,242.49000549316406,189.75,122.5,78.27999877929688,30.969999313354492,98.2699966430664,98.31999969482422,388.57000732421875,292.6600036621094,99.98999786376953,76.41999816894531,154.74000549316406,42.709999084472656,186.3800048828125,42.78260040283203,258.8500061035156,60.5099983215332,68.48999786376953,29.81999969482422,117.95999908447266,98.70999908447266,109.4800033569336,191.94000244140625,554.1099853515625,45.88999938964844,46.099998474121094,111.38999938964844,234.3699951171875,52.43000030517578,91.61000061035156,33.79999923706055,126.01499938964844,26.5,69.08999633789062,74.37999725341797,154.69000244140625,51.970001220703125,48.54999923706055,75.16000366210938,436.1700134277344,121.8499984741211,166.25,143.10000610351562,127.8499984741211,216.20567321777344,87.04000091552734,121.16999816894531,150.83999633789062,150.1300048828125,392.3299865722656,171.4499969482422,111.23999786376953,91.6500015258789,104.76000213623047,50.619998931884766,133.6300048828125,136.83999633789062,49.029998779296875,187.27999877929688,93.48999786376953,237.49000549316406,357.2300109863281,70.63999938964844,190.97000122070312,463.2099914550781,88.3499984741211,91.66999816894531,122.44000244140625,812.72998046875,68.05999755859375,39.869998931884766,72.1500015258789,243.0500030517578,209.80999755859375,101.2699966430664,91.62000274658203,41.5099983215332,124.51000213623047,119.0999984741211,148.9600067138672,14.100000381469727,57.290000915527344,40.66999816894531,425.17999267578125,260.260009765625,39.16999816894531,150.6999969482422,127.62999725341797,60.83000183105469,28.5,95.62999725341797,102.47000122070312,78.69000244140625,74.36000061035156,213.5500030517578,87.7015151977539,19.31999969482422,78.95999908447266,75.20999908447266,112.44000244140625,33.599998474121094,39.22999954223633,122.02999877929688,168.07000732421875,112.87000274658203,107.68000030517578,340.54998779296875,766.0499877929688,37.0099983215332,64.61000061035156,11.880000114440918,286.7099914550781,319.4800109863281,137.25999450683594,72.43000030517578,148.9199981689453,78.54000091552734,205.1699981689453,17.270000457763672,32.93000030517578,39.560001373291016,79.45999908447266,17.670000076293945,242.66000366210938,337.32000732421875,447.260009765625,135.47999572753906,115.66000366210938,547.75,211.17999267578125,84.06999969482422,62.900001525878906,34.459999084472656,500.55999755859375,31.559999465942383,37.65999984741211,225.4600067138672,62.22999954223633,349.70001220703125,367.67999267578125,254.9600067138672,18.040000915527344,122.25,195.22999572753906,69.47000122070312,172.75999450683594,158.74000549316406,30.219999313354492,154.25,63.079811096191406,11.40999984741211,172.5800018310547,36.13999938964844,20.860000610351562,470.5899963378906,135.35000610351562,17.290000915527344,85.13999938964844,61.63999938964844,46.97999954223633,60.63999938964844,90.55000305175781,130.75,217.11000061035156,58.290000915527344,453.55999755859375,451.510009765625,53.709999084472656,230.88999938964844,640.1099853515625,390.510009765625,37.349998474121094,59.65999984741211,91.25,398.2699890136719,152.9199981689453,190.2100067138672,60.56999969482422,294.1300048828125,91.7300033569336,410.989990234375,359.5400085449219,73.20999908447266,86.12000274658203,60.2599983215332,316.010009765625,49.93000030517578,112.51000213623047,86.05999755859375,454.260009765625,187.36000061035156,86.52173614501953,57.25,45.380001068115234,38.029998779296875,122.11000061035156,105.94999694824219,24.8700008392334,93.16000366210938,507.94000244140625,355.0799865722656,291.9599914550781,138.10000610351562,1340.030029296875,64.95999908447266,21.139999389648438,50.43000030517578,247.82000732421875,72.0999984741211,45.18000030517578,477.5899963378906,27.700000762939453,109.87999725341797,442.2799987792969,603.25,38.0,237.41000366210938,79.30999755859375,81.27999877929688,167.1199951171875,47.07699966430664,6445.9501953125,20.149999618530273,220.27999877929688,61.72999954223633,64.7699966430664,87.77999877929688,101.91000366210938,118.69000244140625,963.4500122070312,60.15999984741211,246.0,16.040000915527344,123.30999755859375,89.01000213623047,17.739999771118164,63.400001525878906,186.25999450683594,36.439998626708984,82.51000213623047,150.2899932861328,118.22000122070312,403.67999267578125,81.95999908447266,135.8699951171875,122.77999877929688,98.7699966430664,132.3699951171875,66.33000183105469,82.41999816894531,150.25999450683594,27.0,94.30000305175781,292.9599914550781,102.45999908447266,146.63999938964844,199.9499969482422,74.22000122070312,124.41999816894531,105.83999633789062,99.41000366210938,64.75,719.010009765625,20.020000457763672,109.58999633789062,128.60000610351562,218.0500030517578,344.0,44.36000061035156,482.6300048828125,112.62000274658203,149.47000122070312,126.52999877929688,234.27000427246094,101.83000183105469,66.04000091552734,268.010009765625,149.69000244140625,57.36000061035156,294.30999755859375,457.3299865722656,70.13999938964844,123.41000366210938,422.5299987792969,73.26499938964844,105.30000305175781,69.37999725341797,59.86000061035156,267.92999267578125,99.06999969482422,114.5,36.11000061035156,294.4800109863281,74.1500015258789,14.59000015258789,69.18000030517578,886.3499755859375,143.08999633789062,115.30999755859375,251.3000030517578,132.6999969482422,85.58999633789062,535.5499877929688,137.5800018310547,42.38999938964844,78.73999786376953,53.66999816894531,121.2699966430664,170.55999755859375,211.16000366210938,291.260009765625,52.27000045776367,195.85000610351562,183.6699981689453,67.83999633789062,54.79999923706055,42.7599983215332,152.38999938964844,471.2099914550781,503.70001220703125,214.25,186.02000427246094,460.489990234375,38.90999984741211,241.4199981689453,118.0199966430664,221.33999633789062,228.2100067138672,215.00999450683594,358.57000732421875,48.209999084472656,33.970001220703125,112.56999969482422,280.0799865722656,29.93000030517578,38.93000030517578,89.62999725341797,80.41999816894531,46.2599983215332,166.6999969482422,33.31999969482422,51.540000915527344,40.41999816894531,226.72000122070312,34.27000045776367,107.30000305175781,63.38999938964844,101.62000274658203,111.45999908447266,135.92999267578125,140.7899932861328,170.88999938964844
2023-07-20 00:00:00+00:00,124.55000305175781,17.440000534057617,193.1300048828125,142.19000244140625,111.83000183105469,81.5,312.4700012207031,516.8800048828125,189.64999389648438,82.62999725341797,237.0800018310547,210.97000122070312,86.93000030517578,86.81999969482422,21.829999923706055,72.38999938964844,60.2400016784668,129.47000122070312,218.22999572753906,92.18000030517578,223.11000061035156,111.9800033569336,124.62000274658203,134.0399932861328,158.08999633789062,233.22999572753906,356.8999938964844,184.64999389648438,129.9600067138672,171.41000366210938,340.5,76.36000061035156,37.970001220703125,301.3399963378906,42.15999984741211,108.62000274658203,121.25,122.18000030517578,196.7899932861328,88.83399963378906,177.0399932861328,146.94000244140625,177.11000061035156,2460.0,213.61000061035156,31.690000534057617,57.43000030517578,49.290000915527344,36.0099983215332,83.62000274658203,263.4100036621094,29.610000610351562,105.58999633789062,274.70001220703125,398.2099914550781,45.630001068115234,2917.5,750.8800048828125,63.77000045776367,169.19000244140625,71.02999877929688,53.459999084472656,46.13999938964844,107.51000213623047,63.38999938964844,47.40999984741211,33.099998474121094,94.0999984741211,261.0899963378906,199.38999938964844,142.22000122070312,87.94999694824219,107.5,17.649999618530273,238.7899932861328,188.41000366210938,121.94000244140625,79.0199966430664,31.219999313354492,97.23999786376953,98.55999755859375,395.45001220703125,294.2200012207031,102.55999755859375,77.0,154.60000610351562,43.209999084472656,187.41000366210938,41.89419937133789,259.9700012207031,61.720001220703125,70.18000030517578,30.3700008392334,114.98999786376953,97.9625015258789,111.69000244140625,193.41000366210938,556.9600219726562,46.54999923706055,45.60499954223633,112.12000274658203,228.16000366210938,52.369998931884766,90.22000122070312,33.709999084472656,126.7699966430664,26.8799991607666,66.76000213623047,74.87000274658203,156.39999389648438,53.11000061035156,48.689998626708984,75.41999816894531,439.6300048828125,102.44999694824219,168.7899932861328,143.60000610351562,125.41999816894531,216.64894104003906,86.20999908447266,118.76000213623047,151.89999389648438,149.9499969482422,387.8299865722656,172.17999267578125,113.12999725341797,93.19999694824219,105.48999786376953,51.400001525878906,130.64999389648438,137.1300048828125,48.84000015258789,187.74000549316406,95.88999938964844,216.3699951171875,365.05999755859375,72.1500015258789,182.25999450683594,475.760009765625,87.58000183105469,91.88999938964844,123.48999786376953,810.510009765625,68.56999969482422,40.81999969482422,73.54000091552734,243.94000244140625,210.91000366210938,103.72000122070312,92.6500015258789,42.0099983215332,124.4800033569336,118.87000274658203,146.82000732421875,14.029999732971191,57.86000061035156,41.88999938964844,429.6000061035156,263.5400085449219,39.66999816894531,149.08999633789062,129.3800048828125,61.18000030517578,29.260000228881836,95.63999938964844,102.9800033569336,77.69999694824219,74.33999633789062,216.0800018310547,88.7789306640625,19.09000015258789,79.94000244140625,76.36000061035156,114.66999816894531,33.189998626708984,39.2599983215332,119.19999694824219,155.1699981689453,112.08000183105469,106.62000274658203,350.8599853515625,767.1500244140625,36.45000076293945,63.84000015258789,11.859999656677246,286.9100036621094,319.0899963378906,140.33999633789062,74.63999938964844,149.2899932861328,79.30000305175781,207.9600067138672,17.200000762939453,32.560001373291016,40.209999084472656,79.91000366210938,17.469999313354492,245.6199951171875,337.80999755859375,447.4100036621094,138.3800048828125,115.62999725341797,542.8599853515625,211.7100067138672,83.43000030517578,64.01000213623047,33.369998931884766,491.7799987792969,31.610000610351562,37.91999816894531,226.3699951171875,61.9900016784668,347.6600036621094,357.45001220703125,255.50999450683594,17.90999984741211,123.08000183105469,192.0500030517578,68.7699966430664,171.92999267578125,168.3800048828125,29.93000030517578,156.14999389648438,63.59624481201172,11.880000114440918,167.39999389648438,36.400001525878906,20.8700008392334,450.1000061035156,134.8699951171875,17.639999389648438,84.95999908447266,62.38999938964844,47.86000061035156,61.81999969482422,91.36000061035156,126.1500015258789,218.6999969482422,57.16999816894531,463.82000732421875,456.010009765625,54.779998779296875,230.99000549316406,615.52001953125,381.8599853515625,37.08000183105469,56.439998626708984,91.1500015258789,398.05999755859375,153.6300048828125,191.47999572753906,59.720001220703125,297.1300048828125,88.23999786376953,418.7699890136719,358.8500061035156,73.87999725341797,89.3499984741211,60.939998626708984,302.5199890136719,49.75,110.37999725341797,87.55999755859375,458.07000732421875,189.1999969482422,87.1989974975586,57.58000183105469,45.65999984741211,38.63999938964844,124.25,108.45999908447266,25.229999542236328,93.80000305175781,509.6600036621094,346.8699951171875,295.510009765625,138.5399932861328,1349.8399658203125,64.69000244140625,20.68000030517578,49.61000061035156,244.47000122070312,74.0999984741211,42.45000076293945,437.4200134277344,28.020000457763672,107.52999877929688,454.3599853515625,578.8800048828125,38.709999084472656,237.49000549316406,80.06999969482422,79.58000183105469,166.02000427246094,45.52000045776367,6226.080078125,19.8799991607666,211.9499969482422,62.619998931884766,65.93000030517578,88.16999816894531,97.30000305175781,115.87999725341797,952.22998046875,60.459999084472656,242.0500030517578,15.899999618530273,123.8499984741211,88.83000183105469,17.729999542236328,64.45999908447266,189.3000030517578,36.77000045776367,83.52999877929688,150.55999755859375,123.95999908447266,402.80999755859375,77.5199966430664,135.97999572753906,123.76000213623047,98.18000030517578,133.99000549316406,66.26000213623047,84.5,149.72000122070312,27.389999389648438,95.0199966430664,289.0299987792969,104.05000305175781,143.60000610351562,199.97999572753906,73.0199966430664,120.72000122070312,104.79000091552734,101.11000061035156,65.43000030517578,723.02001953125,20.350000381469727,110.94000244140625,127.20999908447266,219.2899932861328,342.55999755859375,44.369998931884766,481.5899963378906,112.19999694824219,154.52000427246094,126.7300033569336,222.86000061035156,100.87999725341797,67.94000244140625,266.3299865722656,152.47999572753906,57.2599983215332,272.739990234375,451.7099914550781,71.06999969482422,123.75,423.7900085449219,74.80500030517578,102.16999816894531,70.33999633789062,59.29999923706055,269.20001220703125,97.58999633789062,111.4800033569336,34.88999938964844,296.0400085449219,75.36000061035156,14.65999984741211,70.05999755859375,890.3400268554688,141.9499969482422,112.2699966430664,257.7799987792969,134.63999938964844,85.43000030517578,538.27001953125,140.10000610351562,41.81999969482422,79.58999633789062,52.369998931884766,120.25,173.6300048828125,214.41000366210938,262.8999938964844,52.5,195.6199951171875,179.9199981689453,68.08999633789062,56.56999969482422,43.08000183105469,151.4199981689453,462.3500061035156,504.239990234375,216.77999877929688,186.94000244140625,458.739990234375,39.13999938964844,239.6199951171875,120.7300033569336,221.6300048828125,230.86000061035156,213.60000610351562,361.82000732421875,49.689998626708984,33.63999938964844,112.7699966430664,279.7699890136719,30.239999771118164,38.279998779296875,91.26000213623047,82.01000213623047,47.130001068115234,171.89999389648438,33.599998474121094,52.49333190917969,41.09333419799805,232.11000061035156,34.33000183105469,106.19000244140625,64.55999755859375,103.41000366210938,113.55000305175781,135.8800048828125,142.72999572753906,171.61000061035156
2023-07-21 00:00:00+00:00,127.62000274658203,17.420000076293945,191.94000244140625,143.74000549316406,114.29000091552734,82.2699966430664,314.79998779296875,520.22998046875,191.9600067138672,82.13999938964844,237.69000244140625,209.89999389648438,88.29000091552734,87.93000030517578,22.489999771118164,72.41000366210938,59.95000076293945,129.5399932861328,218.61000061035156,92.37999725341797,215.99000549316406,110.81999969482422,125.19000244140625,136.39999389648438,157.52999877929688,234.82000732421875,353.8699951171875,184.88999938964844,130.0,171.63999938964844,341.760009765625,75.98999786376953,38.63999938964844,302.739990234375,41.810001373291016,109.23999786376953,123.2300033569336,123.27999877929688,197.3699951171875,89.67500305175781,178.3699951171875,148.82000732421875,170.22000122070312,2457.929931640625,211.8000030517578,31.979999542236328,57.59000015258789,48.560001373291016,35.65999984741211,82.76000213623047,264.8399963378906,29.31999969482422,104.83999633789062,276.739990234375,414.17999267578125,45.0,2923.239990234375,751.2100219726562,64.68000030517578,169.8300018310547,71.19999694824219,53.15999984741211,46.13999938964844,104.88999938964844,63.38999938964844,47.04999923706055,33.290000915527344,93.19000244140625,257.6499938964844,199.80999755859375,143.49000549316406,87.72000122070312,107.27999877929688,17.8799991607666,242.86000061035156,188.52000427246094,121.26000213623047,79.04000091552734,31.049999237060547,98.12999725341797,98.5999984741211,394.4700012207031,293.7699890136719,102.55999755859375,77.19000244140625,155.77999877929688,42.88999938964844,189.25999450683594,41.97740173339844,258.75,62.88999938964844,70.62999725341797,30.90999984741211,115.56999969482422,96.90249633789062,112.88999938964844,192.58999633789062,557.8599853515625,46.33000183105469,45.56999969482422,112.9000015258789,228.05999755859375,52.630001068115234,90.68000030517578,32.459999084472656,126.8550033569336,26.709999084472656,66.80999755859375,75.05000305175781,158.69000244140625,53.779998779296875,48.54999923706055,75.12999725341797,436.92999267578125,105.11000061035156,167.08999633789062,144.3699951171875,127.58000183105469,226.84397888183594,87.18000030517578,120.1500015258789,151.57000732421875,152.1199951171875,385.44000244140625,170.3699951171875,115.12000274658203,94.77999877929688,102.77999877929688,52.2599983215332,130.60000610351562,137.05999755859375,48.34000015258789,189.1699981689453,97.12999725341797,212.35000610351562,366.9599914550781,72.4000015258789,179.66000366210938,475.92999267578125,87.2300033569336,91.2300033569336,124.61000061035156,807.1199951171875,69.05999755859375,39.900001525878906,74.30999755859375,245.13999938964844,207.69000244140625,103.98999786376953,92.56999969482422,42.54999923706055,124.75,119.0,146.07000732421875,13.930000305175781,58.13999938964844,40.61000061035156,431.94000244140625,259.6700134277344,40.09000015258789,148.82000732421875,128.52999877929688,61.560001373291016,28.229999542236328,95.16000366210938,103.25,78.16000366210938,74.2699966430664,215.47000122070312,88.05267333984375,19.260000228881836,80.63999938964844,77.0,114.69000244140625,33.220001220703125,38.54999923706055,120.0199966430664,156.30999755859375,110.48999786376953,105.97000122070312,351.9599914550781,769.0,36.939998626708984,63.959999084472656,11.779999732971191,285.1400146484375,320.4700012207031,142.1999969482422,74.16000366210938,151.83999633789062,80.87999725341797,208.60000610351562,17.260000228881836,32.2400016784668,40.13999938964844,79.91999816894531,17.56999969482422,246.63999938964844,333.739990234375,456.8900146484375,138.94000244140625,116.22000122070312,554.5999755859375,212.63999938964844,84.0,64.1500015258789,34.02000045776367,492.5199890136719,31.850000381469727,32.869998931884766,228.25999450683594,61.88999938964844,336.6600036621094,355.8500061035156,255.57000732421875,17.84000015258789,125.97000122070312,195.58999633789062,68.97000122070312,171.61000061035156,170.19000244140625,30.010000228881836,154.9499969482422,63.643192291259766,11.430000305175781,168.32000732421875,36.31999969482422,20.920000076293945,458.55999755859375,137.14999389648438,17.799999237060547,83.27999877929688,62.439998626708984,47.9900016784668,61.5,91.30999755859375,126.6500015258789,219.2100067138672,57.0099983215332,462.0400085449219,454.760009765625,55.7400016784668,233.77999877929688,623.6300048828125,382.9599914550781,37.25,55.970001220703125,91.7699966430664,397.489990234375,154.77000427246094,194.89999389648438,59.2400016784668,295.6099853515625,89.72000122070312,414.25,357.7799987792969,73.9800033569336,88.95999908447266,61.20000076293945,294.260009765625,49.619998931884766,110.29000091552734,88.12999725341797,457.8900146484375,191.42999267578125,87.2324447631836,58.099998474121094,45.599998474121094,38.560001373291016,125.81999969482422,110.38999938964844,25.290000915527344,94.01000213623047,511.4200134277344,343.7699890136719,296.19000244140625,137.86000061035156,1361.8599853515625,65.6500015258789,21.030000686645508,50.709999084472656,243.35000610351562,75.9000015258789,43.209999084472656,427.5,28.079999923706055,109.05999755859375,453.4200134277344,582.02001953125,38.20000076293945,233.00999450683594,79.51000213623047,78.75,163.8300018310547,44.308998107910156,6244.68994140625,19.649999618530273,213.3000030517578,62.75,66.48999786376953,83.80999755859375,98.76000213623047,117.6500015258789,956.22998046875,60.7400016784668,243.82000732421875,15.520000457763672,123.41000366210938,87.91000366210938,17.959999084472656,65.12999725341797,190.16000366210938,37.400001525878906,83.66000366210938,152.92999267578125,124.38999938964844,397.6499938964844,78.08999633789062,137.35000610351562,125.44000244140625,97.5199966430664,134.25999450683594,66.33999633789062,85.41999816894531,149.35000610351562,27.889999389648438,94.7699966430664,291.7300109863281,105.7300033569336,145.52999877929688,201.49000549316406,72.98999786376953,124.72000122070312,107.08999633789062,102.37999725341797,65.80000305175781,734.6300048828125,19.719999313354492,109.47000122070312,126.16000366210938,219.94000244140625,337.0799865722656,44.52000045776367,499.3800048828125,112.02999877929688,154.9499969482422,130.8699951171875,226.63999938964844,102.81999969482422,66.4800033569336,268.7300109863281,152.11000061035156,56.0099983215332,275.54998779296875,454.0,73.05999755859375,123.6500015258789,423.2900085449219,75.53500366210938,100.30000305175781,70.2699966430664,59.61000061035156,269.5,97.12999725341797,112.9800033569336,34.66999816894531,295.5899963378906,75.19999694824219,14.760000228881836,69.94999694824219,887.9299926757812,141.0,115.05000305175781,258.7699890136719,134.0800018310547,85.58000183105469,562.1900024414062,140.89999389648438,41.54999923706055,80.66000366210938,52.75,119.69999694824219,172.82000732421875,215.69000244140625,260.0199890136719,52.65999984741211,193.88999938964844,184.32000732421875,67.62999725341797,57.61000061035156,43.27000045776367,148.50999450683594,460.1099853515625,506.5299987792969,216.77999877929688,187.3000030517578,450.42999267578125,38.41999816894531,239.25,122.98999786376953,222.3000030517578,234.11000061035156,213.88999938964844,362.4599914550781,49.529998779296875,33.880001068115234,112.88999938964844,288.7200012207031,30.459999084472656,38.29999923706055,92.37000274658203,82.30999755859375,45.959999084472656,172.41000366210938,33.849998474121094,52.790000915527344,41.04666519165039,233.58999633789062,34.380001068115234,107.18000030517578,65.20999908447266,103.88999938964844,113.7699966430664,137.5399932861328,142.22999572753906,183.50999450683594
2023-07-24 00:00:00+00:00,127.72000122070312,16.8799991607666,192.75,143.17999267578125,114.62000274658203,81.19000244140625,313.2900085449219,523.8599853515625,192.3699951171875,83.11000061035156,239.5,210.52999877929688,87.27999877929688,87.5999984741211,21.6200008392334,72.45999908447266,60.2599983215332,130.50999450683594,219.63999938964844,92.80000305175781,210.8000030517578,112.11000061035156,126.3499984741211,138.35000610351562,158.22999572753906,235.4199981689453,354.9800109863281,190.8300018310547,128.8000030517578,171.72000122070312,339.8399963378906,75.41999816894531,39.279998779296875,302.1000061035156,41.79499816894531,109.43000030517578,123.11000061035156,123.16999816894531,196.47999572753906,90.15899658203125,177.61000061035156,147.72000122070312,167.7899932861328,2494.7900390625,215.8699951171875,32.650001525878906,57.95000076293945,48.279998779296875,35.25,84.79000091552734,279.9700012207031,29.530000686645508,106.08000183105469,277.0,416.8999938964844,45.5099983215332,2893.760009765625,756.5800170898438,64.7300033569336,169.86000061035156,70.62999725341797,52.16999816894531,46.150001525878906,105.12999725341797,64.45999908447266,47.65999984741211,33.2599983215332,93.05000305175781,259.3699951171875,200.5399932861328,142.30999755859375,87.23999786376953,111.47000122070312,17.850000381469727,241.27000427246094,189.99000549316406,122.0,80.55000305175781,32.13999938964844,98.08000183105469,97.94000244140625,399.42999267578125,292.05999755859375,102.73999786376953,77.4800033569336,155.16000366210938,43.290000915527344,191.0399932861328,41.6598014831543,257.8900146484375,62.66999816894531,70.86000061035156,30.8700008392334,117.22000122070312,96.73999786376953,114.72000122070312,191.4499969482422,563.9299926757812,46.40999984741211,44.82500076293945,112.83000183105469,225.66000366210938,53.11000061035156,90.58000183105469,32.52000045776367,127.64250183105469,26.8700008392334,67.44999694824219,75.94999694824219,161.82000732421875,53.88999938964844,47.47999954223633,75.48999786376953,442.5899963378906,108.83999633789062,167.6699981689453,144.02000427246094,130.00999450683594,228.70567321777344,86.5999984741211,123.12000274658203,150.8000030517578,152.08999633789062,385.8999938964844,170.0800018310547,115.01000213623047,94.7699966430664,102.0999984741211,53.09000015258789,127.72000122070312,137.75999450683594,48.939998626708984,189.42999267578125,97.12999725341797,206.5500030517578,370.1099853515625,72.54000091552734,177.0399932861328,471.1600036621094,86.5,92.23999786376953,126.1500015258789,819.0999755859375,68.63999938964844,39.70000076293945,73.69999694824219,244.39999389648438,207.36000061035156,104.45999908447266,91.4000015258789,42.83000183105469,124.98999786376953,116.83000183105469,146.38999938964844,13.960000038146973,58.41999816894531,42.099998474121094,436.739990234375,258.7699890136719,40.0,150.2100067138672,129.75,61.84000015258789,28.65999984741211,95.41000366210938,103.16000366210938,77.2699966430664,74.02999877929688,217.63999938964844,87.98883056640625,19.309999465942383,77.66000366210938,77.25,114.51000213623047,33.189998626708984,39.29999923706055,121.52999877929688,157.5500030517578,112.5,105.87000274658203,358.92999267578125,769.260009765625,38.2599983215332,64.9800033569336,12.109999656677246,285.17999267578125,325.1099853515625,145.66000366210938,74.83999633789062,150.4600067138672,81.31999969482422,209.32000732421875,17.350000381469727,32.43000030517578,40.52000045776367,79.41000366210938,17.43000030517578,245.82000732421875,333.7799987792969,453.44000244140625,139.5399932861328,116.27999877929688,554.030029296875,214.85000610351562,84.97000122070312,63.459999084472656,33.630001068115234,488.5,32.369998931884766,32.630001068115234,228.16000366210938,62.150001525878906,323.55999755859375,357.2099914550781,254.33999633789062,17.959999084472656,126.0,198.33999633789062,68.9000015258789,173.2899932861328,171.0800018310547,29.3700008392334,158.0,63.708919525146484,11.890000343322754,168.2899932861328,36.349998474121094,20.959999084472656,460.9800109863281,137.1699981689453,18.110000610351562,83.79000091552734,62.459999084472656,48.7400016784668,61.47999954223633,91.43000030517578,127.30000305175781,218.82000732421875,56.91999816894531,459.32000732421875,456.79998779296875,55.54999923706055,234.0,639.030029296875,380.3900146484375,37.20000076293945,56.529998779296875,90.80999755859375,404.7900085449219,154.75999450683594,194.27000427246094,59.380001068115234,295.30999755859375,88.87000274658203,413.17999267578125,356.8800048828125,74.31999969482422,88.76000213623047,61.97999954223633,291.6099853515625,49.0,111.37999725341797,88.7699966430664,458.510009765625,192.47000122070312,87.1822738647461,58.380001068115234,45.599998474121094,39.529998779296875,128.38999938964844,108.79000091552734,25.639999389648438,94.66999816894531,502.75,345.1099853515625,295.55999755859375,139.7899932861328,1362.02001953125,65.4800033569336,20.809999465942383,51.04999923706055,244.91000366210938,75.5,43.22999954223633,428.3699951171875,28.049999237060547,108.7699966430664,452.2099914550781,578.0399780273438,37.880001068115234,235.3699951171875,78.44999694824219,79.58000183105469,166.64999389648438,44.61199951171875,6230.68994140625,19.34000015258789,210.8800048828125,63.369998931884766,67.25,83.08999633789062,97.69000244140625,118.06999969482422,957.97998046875,62.31999969482422,243.3300018310547,15.479999542236328,125.25,88.69999694824219,17.8799991607666,64.55999755859375,190.9199981689453,37.5099983215332,83.70999908447266,153.4199981689453,125.23999786376953,397.8699951171875,78.52999877929688,138.6699981689453,127.01000213623047,97.62000274658203,135.60000610351562,66.26000213623047,85.33000183105469,145.8699951171875,27.799999237060547,96.5199966430664,295.6499938964844,106.8499984741211,143.08999633789062,203.80999755859375,73.69000244140625,124.0999984741211,106.75,102.93000030517578,65.76000213623047,727.1300048828125,20.0,109.6500015258789,128.52000427246094,218.16000366210938,338.1300048828125,44.75,495.1600036621094,112.69999694824219,154.3000030517578,130.00999450683594,227.61000061035156,102.77999877929688,66.55999755859375,268.0199890136719,153.1300048828125,57.02000045776367,274.6099853515625,450.75,72.94999694824219,124.41000366210938,422.79998779296875,75.625,101.9800033569336,71.23999786376953,59.279998779296875,271.260009765625,96.43000030517578,112.58999633789062,35.84000015258789,290.7300109863281,75.80999755859375,14.949999809265137,69.8499984741211,882.0399780273438,140.47000122070312,115.13999938964844,257.1700134277344,135.41000366210938,86.58999633789062,571.52001953125,141.3699951171875,42.04999923706055,81.37999725341797,52.95000076293945,120.69000244140625,174.83999633789062,214.66000366210938,269.05999755859375,53.470001220703125,194.47000122070312,183.88999938964844,67.9800033569336,56.060001373291016,43.22999954223633,148.32000732421875,454.6700134277344,508.67999267578125,216.94000244140625,188.33999633789062,450.2099914550781,39.2599983215332,240.74000549316406,125.70999908447266,222.60000610351562,234.16000366210938,211.8800048828125,357.04998779296875,49.68000030517578,33.97999954223633,113.25,286.9700012207031,30.639999389648438,38.91999816894531,92.20999908447266,82.66999816894531,46.41999816894531,171.8000030517578,33.959999084472656,53.099998474121094,40.880001068115234,232.25,34.290000915527344,107.51000213623047,65.08000183105469,105.5199966430664,113.95999908447266,137.94000244140625,140.8699951171875,185.5800018310547
2023-07-25 00:00:00+00:00,127.30999755859375,16.649999618530273,193.6199951171875,141.6300048828125,112.93000030517578,81.36000061035156,317.5899963378906,525.3400268554688,195.66000366210938,86.05000305175781,240.47999572753906,210.75999450683594,88.0199966430664,87.54000091552734,21.8700008392334,72.5,59.88999938964844,129.6199951171875,220.32000732421875,93.56999969482422,212.50999450683594,110.47000122070312,127.06999969482422,140.05999755859375,158.72000122070312,235.30999755859375,354.67999267578125,186.7899932861328,129.1300048828125,174.08999633789062,344.1700134277344,75.16999816894531,39.56999969482422,305.8500061035156,42.154998779296875,109.9000015258789,123.75,123.8499984741211,192.4600067138672,91.79900360107422,174.66000366210938,148.27000427246094,166.5,2501.219970703125,214.1199951171875,32.150001525878906,59.209999084472656,48.79999923706055,35.08000183105469,84.94999694824219,283.30999755859375,29.280000686645508,108.0,270.30999755859375,420.5,44.79999923706055,2942.429931640625,746.02001953125,63.77000045776367,171.07000732421875,72.47000122070312,52.40999984741211,46.0,104.4000015258789,63.31999969482422,47.09000015258789,33.33000183105469,93.7300033569336,262.05999755859375,195.52000427246094,142.97999572753906,88.11000061035156,110.52999877929688,17.450000762939453,238.2899932861328,190.94000244140625,124.0,81.08000183105469,31.170000076293945,97.97000122070312,97.91999816894531,398.7099914550781,294.69000244140625,101.69999694824219,77.83999633789062,153.00999450683594,43.29999923706055,191.22000122070312,41.8468017578125,257.80999755859375,63.060001373291016,70.31999969482422,31.100000381469727,114.51000213623047,96.58000183105469,116.18000030517578,191.88999938964844,565.1900024414062,46.27000045776367,45.084999084472656,110.80999755859375,226.02999877929688,53.599998474121094,91.80000305175781,33.16999816894531,129.1125030517578,27.149999618530273,67.83999633789062,75.66000366210938,162.55999755859375,54.119998931884766,46.439998626708984,76.80000305175781,446.3299865722656,107.95999908447266,164.69000244140625,144.9199981689453,131.0,226.6844024658203,85.62999725341797,120.62000274658203,151.9199981689453,146.50999450683594,397.04998779296875,167.82000732421875,115.44000244140625,95.29000091552734,102.94999694824219,53.400001525878906,129.9600067138672,139.57000732421875,48.310001373291016,190.85000610351562,97.70999908447266,207.99000549316406,366.57000732421875,72.38999938964844,178.3800048828125,475.8500061035156,88.58999633789062,92.58999633789062,128.5,816.469970703125,67.22000122070312,39.63999938964844,73.88999938964844,239.77000427246094,206.2899932861328,104.44999694824219,91.68000030517578,43.02000045776367,125.44999694824219,117.43000030517578,145.1699981689453,13.579999923706055,58.61000061035156,43.689998626708984,439.239990234375,259.6600036621094,40.04999923706055,158.97999572753906,130.05999755859375,62.119998931884766,28.030000686645508,95.76000213623047,102.29000091552734,78.33999633789062,74.16000366210938,218.0,93.50359344482422,19.600000381469727,77.2300033569336,76.91000366210938,114.08000183105469,34.0,37.91999816894531,122.20999908447266,157.8300018310547,111.55999755859375,106.48999786376953,354.70001220703125,766.6099853515625,38.41999816894531,63.65999984741211,11.970000267028809,285.5299987792969,325.1300048828125,147.33999633789062,74.51000213623047,151.1300048828125,81.47000122070312,209.67999267578125,17.59000015258789,33.099998474121094,40.63999938964844,80.13999938964844,17.469999313354492,244.0,318.5199890136719,454.3399963378906,140.3300018310547,116.54000091552734,556.6699829101562,210.47999572753906,87.0199966430664,63.790000915527344,34.099998474121094,496.4700012207031,33.93000030517578,32.08000183105469,231.57000732421875,62.06999969482422,330.8999938964844,363.82000732421875,255.97999572753906,16.6200008392334,126.20999908447266,199.75999450683594,68.83000183105469,173.4199981689453,172.38999938964844,29.81999969482422,156.82000732421875,63.81220626831055,11.619999885559082,169.14999389648438,36.54999923706055,20.600000381469727,466.1099853515625,132.9199981689453,18.059999465942383,81.80000305175781,62.25,48.689998626708984,61.0,92.20999908447266,127.54000091552734,221.6999969482422,57.22999954223633,457.5400085449219,454.1499938964844,55.560001373291016,233.94000244140625,650.239990234375,382.1199951171875,35.529998779296875,57.349998474121094,93.73999786376953,401.2799987792969,151.8300018310547,194.8300018310547,60.560001373291016,292.3599853515625,90.83999633789062,411.2699890136719,361.70001220703125,74.4000015258789,88.95999908447266,61.720001220703125,294.4700012207031,49.709999084472656,113.11000061035156,89.81999969482422,458.260009765625,193.39999389648438,91.83110046386719,58.08000183105469,45.459999084472656,39.790000915527344,128.61000061035156,107.52999877929688,25.979999542236328,94.41999816894531,548.2000122070312,350.9800109863281,297.9599914550781,137.8699951171875,1312.9200439453125,65.68000030517578,20.299999237060547,51.06999969482422,244.97999572753906,75.44000244140625,43.61000061035156,427.70001220703125,28.1200008392334,108.30000305175781,457.19000244140625,582.3800048828125,38.349998474121094,237.17999267578125,79.05999755859375,78.3499984741211,172.8800048828125,45.67900085449219,6361.1298828125,19.290000915527344,219.88999938964844,63.09000015258789,67.54000091552734,82.5999984741211,100.04000091552734,117.94999694824219,964.3099975585938,63.40999984741211,242.91000366210938,15.100000381469727,125.0199966430664,86.30999755859375,17.959999084472656,64.87999725341797,191.36000061035156,37.060001373291016,82.86000061035156,153.77999877929688,123.55000305175781,398.0899963378906,83.41999816894531,152.64999389648438,127.0999984741211,97.19000244140625,133.5399932861328,66.3499984741211,85.23999786376953,147.00999450683594,27.969999313354492,95.38999938964844,293.7200012207031,107.70999908447266,144.24000549316406,205.39999389648438,72.95999908447266,125.06999969482422,107.12999725341797,101.62000274658203,65.33000183105469,729.8800048828125,19.940000534057617,110.08999633789062,128.14999389648438,219.99000549316406,337.8900146484375,44.83000183105469,494.3599853515625,112.51000213623047,153.9499969482422,129.57000732421875,220.24000549316406,102.91999816894531,65.44000244140625,275.9599914550781,152.97999572753906,57.880001068115234,273.1300048828125,456.45001220703125,72.61000061035156,123.69000244140625,427.5299987792969,75.70500183105469,105.12000274658203,70.7300033569336,58.2400016784668,271.3800048828125,96.33999633789062,112.87999725341797,35.15999984741211,290.9100036621094,75.5199966430664,14.800000190734863,70.66999816894531,893.739990234375,141.1999969482422,117.2300033569336,256.0899963378906,133.60000610351562,87.27999877929688,570.9099731445312,142.47000122070312,42.060001373291016,81.66999816894531,53.810001373291016,119.37000274658203,172.1199951171875,212.72000122070312,265.2799987792969,54.22999954223633,194.42999267578125,186.0800018310547,68.12000274658203,54.220001220703125,42.25,149.63999938964844,451.6400146484375,510.92999267578125,215.5500030517578,184.69000244140625,450.2200012207031,37.86000061035156,238.69000244140625,124.54000091552734,222.25,236.9199981689453,211.0500030517578,358.05999755859375,49.290000915527344,34.2400016784668,113.58999633789062,286.5400085449219,30.690000534057617,38.63999938964844,92.04000091552734,82.94000244140625,45.47999954223633,171.75,33.97999954223633,53.05666732788086,40.49333190917969,233.0,34.380001068115234,108.83999633789062,64.95999908447266,105.68000030517578,114.3499984741211,136.99000549316406,140.3000030517578,190.14999389648438
2023-07-26 00:00:00+00:00,128.47000122070312,16.760000228881836,194.5,141.89999389648438,114.08000183105469,82.08000183105469,316.510009765625,514.5499877929688,191.52000427246094,86.9000015258789,253.4499969482422,212.75,88.0999984741211,87.61000061035156,21.899999618530273,72.7699966430664,60.84000015258789,132.57000732421875,219.75,94.19000244140625,210.02000427246094,112.95999908447266,117.30000305175781,139.02000427246094,158.75999450683594,235.2100067138672,354.4800109863281,189.97999572753906,128.14999389648438,164.4499969482422,338.4800109863281,75.06999969482422,39.9900016784668,303.010009765625,44.29999923706055,110.38999938964844,127.3499984741211,124.41000366210938,191.75,89.30899810791016,180.6199951171875,147.77999877929688,167.75,2492.72998046875,232.8000030517578,32.40999984741211,59.459999084472656,48.95000076293945,35.970001220703125,84.22000122070312,282.79998779296875,29.0,108.75,265.25,422.6300048828125,45.619998931884766,2958.159912109375,743.1599731445312,63.40999984741211,171.97999572753906,71.6500015258789,52.400001525878906,46.400001525878906,104.70999908447266,65.56999969482422,47.4900016784668,33.16999816894531,92.27999877929688,258.32000732421875,205.88999938964844,143.72000122070312,88.36000061035156,112.45999908447266,17.649999618530273,233.9600067138672,189.6300048828125,125.0999984741211,81.6500015258789,32.439998626708984,97.91000366210938,98.27999877929688,394.57000732421875,290.69000244140625,103.62000274658203,77.95999908447266,153.67999267578125,42.90999984741211,198.75,41.757198333740234,256.2200012207031,63.41999816894531,69.97000122070312,31.200000762939453,114.04000091552734,97.36750030517578,116.83000183105469,187.7100067138672,566.1699829101562,46.189998626708984,44.790000915527344,111.8499984741211,225.5800018310547,53.220001220703125,84.37999725341797,32.95000076293945,129.1300048828125,27.149999618530273,67.76000213623047,75.0999984741211,161.33999633789062,54.45000076293945,46.43000030517578,76.62999725341797,432.95001220703125,106.48999786376953,164.8800048828125,136.24000549316406,128.63999938964844,234.81382751464844,85.86000061035156,118.63999938964844,151.72999572753906,146.8000030517578,401.3599853515625,169.02000427246094,115.87000274658203,95.55999755859375,101.19999694824219,53.150001525878906,130.69000244140625,138.8300018310547,48.79999923706055,188.9600067138672,97.5,203.5,364.75,72.0999984741211,178.07000732421875,469.5899963378906,88.0199966430664,92.38999938964844,129.32000732421875,813.030029296875,67.37000274658203,41.52000045776367,73.62000274658203,239.4499969482422,203.0399932861328,104.38999938964844,91.62999725341797,43.20000076293945,126.2300033569336,119.55999755859375,144.55999755859375,13.670000076293945,58.529998779296875,43.40999984741211,440.4200134277344,268.1300048828125,40.02000045776367,154.88999938964844,127.30000305175781,61.4900016784668,28.530000686645508,95.29000091552734,102.93000030517578,77.26000213623047,76.73999786376953,222.77999877929688,91.55626678466797,19.739999771118164,77.19000244140625,75.73999786376953,114.0,34.400001525878906,38.290000915527344,129.27000427246094,157.97000122070312,111.33000183105469,105.62000274658203,357.55999755859375,762.1199951171875,38.209999084472656,64.05999755859375,12.170000076293945,282.17999267578125,329.5899963378906,147.6199951171875,75.66000366210938,150.25999450683594,81.9000015258789,208.25999450683594,17.450000762939453,33.040000915527344,40.810001373291016,79.81999969482422,17.420000076293945,240.44000244140625,310.0,448.2099914550781,141.07000732421875,116.7300033569336,556.1599731445312,211.97999572753906,87.06999969482422,62.79999923706055,34.36000061035156,496.8599853515625,33.77000045776367,32.810001373291016,231.9600067138672,62.43000030517578,329.3699951171875,357.1600036621094,255.39999389648438,16.440000534057617,127.01000213623047,202.8300018310547,68.75,170.8699951171875,172.72000122070312,29.670000076293945,157.75999450683594,63.41783905029297,12.420000076293945,169.0,36.36000061035156,20.729999542236328,457.8500061035156,131.88999938964844,17.950000762939453,83.01000213623047,63.04999923706055,48.709999084472656,61.630001068115234,93.68000030517578,127.22000122070312,218.83999633789062,57.45000076293945,453.5899963378906,452.80999755859375,55.65999984741211,234.07000732421875,642.3699951171875,378.9800109863281,36.2599983215332,58.56999969482422,94.98999786376953,402.4100036621094,152.9199981689453,193.72999572753906,61.61000061035156,291.75,88.33000183105469,403.7900085449219,359.25,73.66999816894531,90.4000015258789,62.849998474121094,298.57000732421875,50.16999816894531,116.11000061035156,89.93000030517578,458.3900146484375,192.0,94.18060302734375,58.16999816894531,45.560001373291016,40.459999084472656,130.35000610351562,107.13999938964844,26.110000610351562,93.54000091552734,557.25,337.7699890136719,295.3999938964844,140.44000244140625,1335.02001953125,67.37999725341797,20.770000457763672,50.91999816894531,247.08999633789062,74.37000274658203,43.45000076293945,422.6700134277344,28.43000030517578,109.30000305175781,457.1600036621094,577.27001953125,38.5,236.92999267578125,78.4000015258789,79.8499984741211,168.91000366210938,45.45199966430664,6382.97998046875,19.200000762939453,218.47999572753906,63.75,67.5999984741211,82.91000366210938,99.25,115.5,965.6199951171875,62.849998474121094,245.00999450683594,15.489999771118164,127.75,84.61000061035156,17.899999618530273,64.91999816894531,191.60000610351562,37.209999084472656,84.0999984741211,153.94000244140625,126.2300033569336,393.760009765625,84.30000305175781,150.5500030517578,129.27999877929688,98.2300033569336,136.00999450683594,66.91999816894531,84.73999786376953,146.17999267578125,28.059999465942383,96.83000183105469,295.57000732421875,109.58999633789062,144.19000244140625,202.64999389648438,73.43000030517578,124.0199966430664,106.97000122070312,100.87999725341797,65.91999816894531,730.9600219726562,20.229999542236328,110.75,128.27000427246094,221.6300048828125,333.9599914550781,44.79999923706055,493.8500061035156,113.4800033569336,152.8699951171875,129.8300018310547,226.39999389648438,101.7300033569336,66.62000274658203,280.8999938964844,152.22999572753906,57.66999816894531,269.0,449.3299865722656,73.08999633789062,124.16999816894531,428.4100036621094,75.9749984741211,103.76000213623047,71.47000122070312,57.970001220703125,272.20001220703125,97.1500015258789,112.70999908447266,34.86000061035156,290.1199951171875,75.44999694824219,14.890000343322754,70.48999786376953,891.97998046875,144.42999267578125,114.63999938964844,256.07000732421875,134.47000122070312,87.41999816894531,574.4099731445312,141.08999633789062,42.470001220703125,81.37999725341797,53.939998626708984,118.80000305175781,174.16000366210938,214.52000427246094,264.3500061035156,55.040000915527344,194.27999877929688,176.0,68.4000015258789,54.56999969482422,42.5099983215332,141.42999267578125,454.739990234375,508.0,238.0,184.38999938964844,445.0,38.88999938964844,237.10000610351562,126.18000030517578,223.4600067138672,237.00999450683594,210.83999633789062,351.9100036621094,48.869998931884766,34.34000015258789,113.04000091552734,289.9200134277344,30.850000381469727,38.880001068115234,92.54000091552734,83.23999786376953,46.439998626708984,164.94000244140625,34.06999969482422,53.246665954589844,41.18000030517578,232.92999267578125,34.380001068115234,109.52999877929688,65.05000305175781,105.08999633789062,113.83000183105469,137.3000030517578,141.82000732421875,192.0
2023-07-27 00:00:00+00:00,126.66000366210938,16.56999969482422,193.22000122070312,148.85000610351562,112.6500015258789,79.66999816894531,318.82000732421875,513.969970703125,195.4499969482422,85.79000091552734,250.8800048828125,209.4600067138672,86.62000274658203,85.26000213623047,21.3799991607666,72.05999755859375,60.63999938964844,134.74000549316406,217.14999389648438,93.98999786376953,205.9499969482422,112.77999877929688,115.51000213623047,146.13999938964844,157.86000061035156,236.0500030517578,348.5,193.22999572753906,128.25,160.99000549316406,334.3299865722656,73.68000030517578,39.47999954223633,302.8900146484375,44.3849983215332,109.25,125.80000305175781,122.26000213623047,186.3800048828125,89.35299682617188,183.47999572753906,148.49000549316406,163.60000610351562,2446.919921875,233.75,31.950000762939453,58.029998779296875,45.47999954223633,36.16999816894531,83.54000091552734,283.5899963378906,28.40999984741211,107.8499984741211,262.7900085449219,422.1400146484375,45.13999938964844,2955.89990234375,729.0700073242188,60.72999954223633,169.80999755859375,70.55999755859375,52.63999938964844,45.77000045776367,103.27999877929688,64.62000274658203,47.880001068115234,33.11000061035156,92.43000030517578,258.29998779296875,211.1999969482422,141.60000610351562,83.25,110.0999984741211,18.219999313354492,234.89999389648438,188.07000732421875,125.86000061035156,81.4800033569336,31.93000030517578,95.94999694824219,97.66000366210938,400.989990234375,292.75,102.62000274658203,77.11000061035156,150.85000610351562,45.349998474121094,198.66000366210938,37.65959930419922,258.55999755859375,61.599998474121094,69.94999694824219,30.360000610351562,114.0199966430664,97.1624984741211,115.77999877929688,187.3300018310547,561.8300170898438,46.040000915527344,44.20000076293945,108.79000091552734,225.14999389648438,53.0,80.16000366210938,33.029998779296875,126.13749694824219,26.969999313354492,66.29000091552734,75.47000122070312,159.66000366210938,53.36000061035156,45.75,77.80999755859375,428.6199951171875,104.18000030517578,167.9499969482422,134.36000061035156,127.05000305175781,226.30319213867188,85.36000061035156,115.1500015258789,151.25,145.7899932861328,402.5799865722656,170.25999450683594,114.33999633789062,94.44000244140625,100.02999877929688,52.220001220703125,129.36000061035156,137.50999450683594,43.65999984741211,183.8300018310547,95.75,202.86000061035156,357.8399963378906,70.86000061035156,173.4499969482422,470.69000244140625,87.61000061035156,91.83999633789062,128.75999450683594,796.0700073242188,65.66999816894531,41.41999816894531,72.2699966430664,231.75,202.10000610351562,103.62999725341797,82.66999816894531,41.959999084472656,126.0999984741211,118.81999969482422,141.99000549316406,13.729999542236328,57.689998626708984,43.290000915527344,435.44000244140625,265.3699951171875,39.2400016784668,155.5500030517578,123.51000213623047,60.970001220703125,28.56999969482422,95.20999908447266,100.56999969482422,76.58000183105469,76.3499984741211,219.82000732421875,92.11492156982422,19.5,76.51000213623047,75.0,111.12999725341797,33.810001373291016,38.970001220703125,129.39999389648438,155.80999755859375,107.91999816894531,105.18000030517578,354.510009765625,724.6699829101562,37.93000030517578,62.880001068115234,12.0,276.32000732421875,329.7099914550781,147.9199981689453,76.06999969482422,152.63999938964844,80.38999938964844,196.41000366210938,17.360000610351562,32.880001068115234,40.630001068115234,79.44999694824219,17.530000686645508,233.55999755859375,308.4700012207031,451.0,142.97000122070312,114.93000030517578,545.9600219726562,218.82000732421875,84.16000366210938,62.68000030517578,34.54999923706055,496.5299987792969,35.400001525878906,33.45000076293945,224.55999755859375,61.08000183105469,323.55999755859375,353.75,255.61000061035156,16.149999618530273,125.91999816894531,200.11000061035156,69.31999969482422,169.5,173.69000244140625,29.690000534057617,156.02000427246094,63.03286361694336,12.260000228881836,166.07000732421875,36.20000076293945,20.170000076293945,482.3500061035156,130.32000732421875,17.799999237060547,82.05999755859375,62.439998626708984,48.099998474121094,62.040000915527344,92.16000366210938,125.81999969482422,216.0500030517578,55.150001525878906,454.989990234375,448.6400146484375,54.529998779296875,234.89999389648438,701.9500122070312,370.75,33.02000045776367,58.33000183105469,96.91999816894531,394.5,149.4499969482422,195.75,62.0099983215332,295.19000244140625,90.43000030517578,405.510009765625,351.3900146484375,72.36000061035156,88.51000213623047,62.31999969482422,311.7099914550781,50.09000015258789,115.01000213623047,89.56999969482422,444.9200134277344,189.50999450683594,92.96822357177734,57.560001373291016,45.599998474121094,39.939998626708984,129.5800018310547,105.2699966430664,25.860000610351562,92.75,553.5999755859375,330.7200012207031,291.69000244140625,138.22000122070312,1324.1400146484375,71.06999969482422,21.329999923706055,50.27000045776367,248.10000610351562,73.2699966430664,42.11000061035156,413.1700134277344,27.979999542236328,107.66999816894531,445.30999755859375,559.8900146484375,37.31999969482422,235.33999633789062,78.2300033569336,79.16999816894531,168.42999267578125,45.900001525878906,6301.7099609375,19.270000457763672,221.7899932861328,62.189998626708984,66.94000244140625,82.33999633789062,102.11000061035156,116.4000015258789,919.6099853515625,61.849998474121094,245.27999877929688,15.039999961853027,127.05000305175781,85.3499984741211,17.59000015258789,63.29999923706055,188.52999877929688,36.20000076293945,83.19999694824219,152.11000061035156,125.30999755859375,397.30999755859375,83.63999938964844,152.42999267578125,124.94000244140625,98.58000183105469,133.1199951171875,68.80999755859375,84.02999877929688,144.8000030517578,27.489999771118164,96.37999725341797,288.3299865722656,108.88999938964844,145.2899932861328,201.6300048828125,72.02999877929688,125.8499984741211,106.9800033569336,109.68000030517578,64.55999755859375,744.6599731445312,19.959999084472656,108.4800033569336,126.47000122070312,221.5,330.30999755859375,40.81999969482422,491.19000244140625,113.4800033569336,151.60000610351562,128.6300048828125,222.39999389648438,100.77999877929688,65.81999969482422,277.05999755859375,150.3800048828125,57.02000045776367,269.79998779296875,448.739990234375,72.86000061035156,123.0,395.67999267578125,74.68000030517578,102.48999786376953,70.4800033569336,62.150001525878906,270.57000732421875,98.3499984741211,112.48999786376953,34.72999954223633,282.010009765625,75.5,14.510000228881836,69.26000213623047,892.6199951171875,143.85000610351562,110.62000274658203,250.07000732421875,134.5,86.44999694824219,560.02001953125,139.8800048828125,41.970001220703125,80.55999755859375,53.36000061035156,117.11000061035156,174.8699951171875,223.58999633789062,255.7100067138672,55.40999984741211,197.1199951171875,177.72000122070312,76.5199966430664,53.2599983215332,40.61000061035156,138.0500030517578,448.45001220703125,505.2300109863281,232.10000610351562,186.52000427246094,441.1199951171875,38.81999969482422,234.44000244140625,125.47000122070312,218.2899932861328,231.4600067138672,209.4499969482422,349.6400146484375,48.0,33.54999923706055,117.41999816894531,285.2200012207031,30.6299991607666,41.68000030517578,90.58000183105469,81.22000122070312,45.77000045776367,163.97000122070312,34.04999923706055,53.0533332824707,41.66666793823242,212.25,34.11000061035156,108.1500015258789,62.869998931884766,105.41999816894531,112.9000015258789,136.22999572753906,139.86000061035156,188.69000244140625
2023-07-28 00:00:00+00:00,126.05000305175781,16.790000915527344,195.8300018310547,150.85000610351562,112.7300033569336,77.25,315.54998779296875,528.8699951171875,198.4199981689453,86.38999938964844,250.61000061035156,209.7899932861328,85.83000183105469,85.41999816894531,21.700000762939453,72.38999938964844,60.15999984741211,133.27000427246094,216.22000122070312,94.63999938964844,208.0500030517578,112.45999908447266,114.98999786376953,151.92999267578125,158.25,236.3699951171875,345.2099914550781,188.97000122070312,132.2100067138672,151.08999633789062,338.2300109863281,72.19000244140625,40.150001525878906,303.42999267578125,43.78499984741211,109.16999816894531,126.51000213623047,122.0999984741211,186.1300048828125,89.97899627685547,184.60000610351562,146.94000244140625,165.42999267578125,2477.77001953125,238.69000244140625,31.899999618530273,58.75,47.0099983215332,36.540000915527344,82.9000015258789,280.32000732421875,29.510000228881836,108.36000061035156,265.2300109863281,416.6099853515625,44.97999954223633,3012.25,738.3400268554688,61.40999984741211,167.82000732421875,70.58999633789062,51.689998626708984,46.209999084472656,105.05000305175781,65.94999694824219,47.40999984741211,33.029998779296875,91.69000244140625,260.42999267578125,205.97999572753906,140.36000061035156,82.4000015258789,108.94000244140625,18.489999771118164,234.24000549316406,186.27999877929688,125.98999786376953,81.2300033569336,32.290000915527344,97.1500015258789,100.4000015258789,396.79998779296875,292.1000061035156,109.6500015258789,75.62000274658203,153.88999938964844,45.22999954223633,199.4199981689453,38.25040054321289,258.75,61.02000045776367,66.18000030517578,30.100000381469727,114.8499984741211,98.36250305175781,115.93000030517578,186.55999755859375,563.3200073242188,46.25,44.30500030517578,108.51000213623047,225.60000610351562,52.09000015258789,81.68000030517578,33.79999923706055,125.66000366210938,27.40999984741211,65.76000213623047,74.61000061035156,158.8699951171875,53.5,45.720001220703125,77.30000305175781,427.1099853515625,104.66999816894531,170.58999633789062,134.49000549316406,127.55000305175781,230.5585174560547,86.12999725341797,122.77999877929688,152.44000244140625,145.69000244140625,400.8800048828125,167.52000427246094,113.56999969482422,93.33999633789062,101.04000091552734,53.0,132.3800048828125,137.85000610351562,45.0099983215332,183.5800018310547,95.63999938964844,202.77000427246094,359.1499938964844,72.95999908447266,180.44000244140625,467.0400085449219,86.41000366210938,90.97000122070312,130.6999969482422,797.3599853515625,64.80999755859375,42.279998779296875,72.0999984741211,237.30999755859375,203.3000030517578,103.2699966430664,83.73999786376953,41.70000076293945,127.23999786376953,120.08999633789062,140.83999633789062,13.260000228881836,58.43000030517578,43.630001068115234,436.510009765625,268.8500061035156,39.34000015258789,156.02999877929688,124.98999786376953,59.650001525878906,28.850000381469727,96.33999633789062,100.93000030517578,76.80000305175781,77.0,222.63999938964844,91.29290008544922,19.479999542236328,76.86000061035156,75.44999694824219,112.19000244140625,33.7599983215332,38.04999923706055,132.5800018310547,156.3300018310547,108.88999938964844,104.69000244140625,353.2300109863281,731.3699951171875,38.15999984741211,62.70000076293945,12.170000076293945,273.25,331.3699951171875,149.02000427246094,72.23999786376953,154.1699981689453,80.69000244140625,195.19000244140625,17.260000228881836,32.630001068115234,41.040000915527344,79.66999816894531,18.18000030517578,235.63999938964844,309.9800109863281,453.29998779296875,143.4499969482422,115.12999725341797,552.780029296875,222.24000549316406,85.29000091552734,63.09000015258789,36.83000183105469,511.8399963378906,35.7400016784668,33.29999923706055,226.14999389648438,60.560001373291016,326.5299987792969,350.8599853515625,260.010009765625,16.600000381469727,125.30000305175781,205.5399932861328,69.19000244140625,168.22000122070312,174.47999572753906,27.6299991607666,156.91000366210938,63.45539855957031,12.569999694824219,162.69000244140625,36.15999984741211,20.18000030517578,511.010009765625,130.4199981689453,17.56999969482422,82.5199966430664,62.47999954223633,48.52000045776367,62.189998626708984,93.75,127.77999877929688,214.63999938964844,54.45000076293945,458.4800109863281,449.0,53.88999938964844,235.08999633789062,721.260009765625,377.9599914550781,33.70000076293945,59.220001220703125,98.37000274658203,392.9599914550781,148.74000549316406,199.61000061035156,61.25,294.0299987792969,93.0999984741211,402.8900146484375,353.4599914550781,75.04000091552734,88.25,62.560001373291016,325.4800109863281,50.900001525878906,107.05999755859375,89.83000183105469,448.7300109863281,188.86000061035156,93.54515075683594,58.150001525878906,45.4900016784668,40.220001220703125,131.8300018310547,106.33999633789062,26.100000381469727,91.56999969482422,550.280029296875,338.3699951171875,291.04998779296875,140.0500030517578,1308.510009765625,71.19999694824219,21.540000915527344,50.4900016784668,250.25999450683594,72.8499984741211,42.41999816894531,425.7799987792969,27.75,108.62000274658203,449.67999267578125,569.5399780273438,37.709999084472656,236.66000366210938,77.23999786376953,80.05999755859375,168.94000244140625,46.75,6343.330078125,19.3799991607666,223.30999755859375,61.470001220703125,67.22000122070312,82.55000305175781,105.08999633789062,115.98999786376953,928.7899780273438,62.08000183105469,248.44000244140625,15.329999923706055,126.5199966430664,85.33999633789062,17.65999984741211,63.18000030517578,190.30999755859375,36.06999969482422,79.5,156.41000366210938,125.02999877929688,399.57000732421875,84.81999969482422,152.82000732421875,123.6500015258789,99.86000061035156,135.5,69.69000244140625,83.80000305175781,145.41000366210938,27.459999084472656,96.27999877929688,281.5299987792969,110.3499984741211,146.6300048828125,200.47999572753906,73.9800033569336,129.47999572753906,109.48999786376953,108.56999969482422,64.87999725341797,746.0999755859375,20.25,109.18000030517578,127.68000030517578,223.1699981689453,333.29998779296875,40.630001068115234,492.3999938964844,114.61000061035156,151.5,126.08999633789062,218.8800048828125,101.25,65.95999908447266,280.1199951171875,150.99000549316406,57.150001525878906,272.0899963378906,450.8999938964844,72.3499984741211,124.4800033569336,392.1600036621094,74.6500015258789,103.80999755859375,71.16999816894531,63.45000076293945,272.5,99.0199966430664,114.16000366210938,34.59000015258789,283.0,76.05999755859375,14.449999809265137,70.55000305175781,885.1300048828125,142.77000427246094,112.30999755859375,252.32000732421875,135.0,86.8499984741211,561.8499755859375,140.8699951171875,43.0099983215332,80.62999725341797,53.06999969482422,126.79000091552734,173.25999450683594,223.99000549316406,266.44000244140625,56.349998474121094,198.55999755859375,178.3699951171875,76.37999725341797,54.16999816894531,40.2400016784668,138.74000549316406,445.3900146484375,502.9100036621094,232.77000427246094,187.88999938964844,446.07000732421875,39.540000915527344,235.75,129.07000732421875,220.19000244140625,232.16000366210938,208.27999877929688,354.04998779296875,48.130001068115234,34.029998779296875,118.58000183105469,285.7699890136719,29.799999237060547,42.029998779296875,90.05999755859375,81.01000213623047,46.13999938964844,162.94000244140625,34.060001373291016,53.3033332824707,41.586666107177734,209.10000610351562,33.66999816894531,108.9800033569336,62.88999938964844,104.16000366210938,112.62000274658203,136.94000244140625,139.33999633789062,189.89999389648438
2023-07-31 00:00:00+00:00,121.7699966430664,16.75,196.4499969482422,149.5800018310547,111.33000183105469,77.69000244140625,316.3500061035156,546.1699829101562,199.52999877929688,84.95999908447266,247.25999450683594,211.99000549316406,85.66999816894531,84.73999786376953,21.6299991607666,72.33999633789062,60.279998779296875,134.50999450683594,214.8000030517578,94.5,212.27999877929688,112.68000030517578,116.86000061035156,151.58999633789062,158.60000610351562,234.14999389648438,348.45001220703125,190.30999755859375,133.67999267578125,155.08999633789062,342.1000061035156,72.62999725341797,40.4900016784668,305.3299865722656,44.154998779296875,109.48999786376953,125.68000030517578,121.70999908447266,188.64999389648438,89.86499786376953,184.00999450683594,147.42999267578125,168.8800048828125,2481.719970703125,238.85000610351562,32.0,58.689998626708984,45.22999954223633,37.060001373291016,83.05000305175781,278.6199951171875,29.239999771118164,108.66999816894531,270.19000244140625,405.3599853515625,45.36000061035156,2970.800048828125,738.8499755859375,62.189998626708984,167.9199981689453,70.44999694824219,51.849998474121094,46.5,104.79000091552734,66.62999725341797,47.65999984741211,32.810001373291016,91.47000122070312,265.1700134277344,204.41000366210938,139.67999267578125,83.30999755859375,108.29000091552734,18.84000015258789,234.00999450683594,187.07000732421875,125.38999938964844,82.08000183105469,32.2599983215332,95.66999816894531,100.18000030517578,405.19000244140625,295.1000061035156,107.58000183105469,76.26000213623047,151.47999572753906,45.2599983215332,198.9600067138672,39.245601654052734,260.79998779296875,61.06999969482422,68.08999633789062,30.09000015258789,117.0199966430664,97.81500244140625,117.72000122070312,186.89999389648438,560.6699829101562,45.81999969482422,44.19499969482422,109.08999633789062,225.00999450683594,52.040000915527344,83.97000122070312,33.31999969482422,125.51000213623047,27.540000915527344,66.02999877929688,74.69000244140625,163.66000366210938,53.54999923706055,46.2599983215332,77.62999725341797,429.6000061035156,105.55000305175781,168.86000061035156,135.2100067138672,127.0199966430664,226.1170196533203,88.88999938964844,124.62000274658203,154.3300018310547,145.97000122070312,396.739990234375,168.9199981689453,114.30000305175781,93.62000274658203,101.98999786376953,54.0,124.55999755859375,136.35000610351562,44.5099983215332,183.13999938964844,94.86000061035156,204.0800018310547,360.510009765625,71.95999908447266,180.0,471.6300048828125,85.58000183105469,91.3499984741211,132.52999877929688,809.9199829101562,65.94000244140625,42.18000030517578,72.33000183105469,243.5500030517578,205.32000732421875,102.69999694824219,82.06999969482422,41.86000061035156,127.30000305175781,122.52999877929688,139.57000732421875,13.210000038146973,58.61000061035156,44.650001525878906,435.0400085449219,269.95001220703125,39.38999938964844,158.24000549316406,126.20999908447266,60.380001068115234,29.100000381469727,96.2300033569336,101.5199966430664,77.72000122070312,78.3499984741211,223.5800018310547,91.17318725585938,19.450000762939453,76.13999938964844,74.73999786376953,112.16999816894531,33.939998626708984,38.369998931884766,132.72000122070312,155.72000122070312,110.25,105.88999938964844,355.8699951171875,738.489990234375,39.08000183105469,64.55999755859375,12.239999771118164,272.80999755859375,333.8399963378906,151.72999572753906,71.87999725341797,155.49000549316406,79.41999816894531,194.1300048828125,17.3799991607666,32.83000183105469,40.880001068115234,78.79000091552734,18.399999618530273,231.30999755859375,312.0,456.8299865722656,144.17999267578125,114.80000305175781,554.72998046875,225.80999755859375,84.61000061035156,63.720001220703125,35.77000045776367,511.70001220703125,36.060001373291016,34.22999954223633,223.75999450683594,61.400001525878906,324.3999938964844,353.5899963378906,263.32000732421875,16.799999237060547,125.41000366210938,203.94000244140625,69.55000305175781,167.57000732421875,167.52999877929688,27.799999237060547,157.9600067138672,62.80751037597656,12.3100004196167,161.0800018310547,36.18000030517578,20.260000228881836,513.9500122070312,129.10000610351562,17.709999084472656,82.61000061035156,61.93000030517578,48.63999938964844,62.650001525878906,93.52999877929688,126.83000183105469,213.92999267578125,54.790000915527344,454.54998779296875,446.3699951171875,53.7400016784668,234.27000427246094,718.489990234375,378.5299987792969,34.15999984741211,59.810001373291016,98.86000061035156,394.2799987792969,149.66000366210938,201.80999755859375,60.68000030517578,293.20001220703125,93.94000244140625,402.3999938964844,352.75,74.12999725341797,87.76000213623047,62.970001220703125,318.6000061035156,50.77000045776367,106.33999633789062,89.4800033569336,446.4599914550781,188.4199981689453,93.22742462158203,57.4900016784668,45.41999816894531,40.7599983215332,133.02000427246094,106.6500015258789,26.270000457763672,91.55999755859375,548.0800170898438,335.9200134277344,286.6300048828125,139.86000061035156,1257.469970703125,71.38999938964844,22.06999969482422,50.4900016784668,251.61000061035156,73.30000305175781,42.91999816894531,438.9700012207031,27.84000015258789,110.38999938964844,445.0,583.0,37.9900016784668,233.58999633789062,78.01000213623047,80.12000274658203,172.08999633789062,46.729000091552734,6306.43994140625,19.81999969482422,222.97999572753906,60.970001220703125,67.04000091552734,84.62000274658203,107.75,117.2300033569336,925.7899780273438,63.130001068115234,249.9600067138672,16.030000686645508,125.47000122070312,86.12999725341797,17.610000610351562,63.119998931884766,187.4600067138672,36.060001373291016,79.87000274658203,156.3000030517578,125.9800033569336,410.010009765625,84.38999938964844,153.35000610351562,124.75,99.72000122070312,136.88999938964844,69.5,82.81999969482422,143.89999389648438,27.530000686645508,96.48999786376953,281.75,111.55000305175781,145.80999755859375,201.6199951171875,75.81999969482422,132.1699981689453,110.0199966430664,109.11000061035156,65.52999877929688,741.9099731445312,20.3700008392334,110.06999969482422,131.3300018310547,222.35000610351562,336.2900085449219,40.83000183105469,493.04998779296875,114.63999938964844,151.11000061035156,122.94999694824219,218.9499969482422,101.56999969482422,66.0999984741211,276.5,150.64999389648438,58.34000015258789,272.44000244140625,451.79998779296875,72.33999633789062,124.5999984741211,394.510009765625,74.51000213623047,106.58000183105469,72.44000244140625,63.5,272.79998779296875,99.2699966430664,114.37000274658203,34.540000915527344,283.4100036621094,76.30999755859375,14.520000457763672,69.7699966430664,899.719970703125,143.49000549316406,112.94000244140625,251.1699981689453,136.47000122070312,86.52999877929688,548.6599731445312,137.77000427246094,43.150001525878906,81.98999786376953,53.79999923706055,123.26000213623047,172.61000061035156,223.99000549316406,267.42999267578125,55.720001220703125,199.44000244140625,180.0,77.7699966430664,54.310001373291016,40.880001068115234,138.9600067138672,444.79998779296875,506.3699951171875,232.02000427246094,187.1300048828125,464.67999267578125,39.68000030517578,237.72999572753906,128.91000366210938,220.5,228.94000244140625,210.9499969482422,352.3399963378906,48.52000045776367,34.08000183105469,118.44000244140625,276.2099914550781,29.969999313354492,42.560001373291016,89.86000061035156,82.1500015258789,46.15999984741211,163.7899932861328,34.45000076293945,53.28666687011719,41.12666702270508,211.3300018310547,34.060001373291016,108.9800033569336,62.72999954223633,107.23999786376953,112.75,137.6699981689453,138.14999389648438,188.08999633789062
2023-08-01 00:00:00+00:00,122.4800033569336,16.229999542236328,195.61000061035156,148.5399932861328,110.52999877929688,77.0999984741211,320.9700012207031,549.0999755859375,199.47999572753906,84.9800033569336,248.32000732421875,212.4499969482422,84.63999938964844,84.02999877929688,21.010000228881836,72.11000061035156,60.380001068115234,135.0399932861328,219.24000549316406,94.0199966430664,207.99000549316406,113.02999877929688,116.12999725341797,152.6300048828125,159.4499969482422,232.1199951171875,349.010009765625,191.24000549316406,131.69000244140625,185.61000061035156,336.7300109863281,72.58999633789062,40.2400016784668,302.4100036621094,44.310001373291016,109.48999786376953,122.05999755859375,121.05999755859375,187.8699951171875,92.0,185.27999877929688,144.4600067138672,169.64999389648438,2481.10009765625,238.00999450683594,31.6200008392334,58.08000183105469,45.0,36.70000076293945,82.7699966430664,278.5400085449219,28.790000915527344,108.41999816894531,269.29998779296875,407.30999755859375,45.15999984741211,2914.31005859375,732.260009765625,61.529998779296875,168.22000122070312,70.0,51.88999938964844,46.470001220703125,106.08000183105469,64.70999908447266,47.06999969482422,32.56999969482422,91.63999938964844,288.6499938964844,203.22000122070312,139.85000610351562,83.01000213623047,108.25,17.989999771118164,233.6300048828125,187.3300018310547,125.37000274658203,81.27999877929688,31.100000381469727,96.37000274658203,99.38999938964844,411.2300109863281,295.6400146484375,108.41000366210938,76.63999938964844,151.72000122070312,45.310001373291016,199.8300018310547,39.099998474121094,264.989990234375,60.43000030517578,68.01000213623047,29.489999771118164,116.4800033569336,97.50250244140625,117.37999725341797,189.10000610351562,555.469970703125,45.5,44.41999816894531,108.41000366210938,224.27000427246094,52.65999984741211,83.12000274658203,33.310001373291016,125.9375,27.600000381469727,65.8499984741211,73.94999694824219,162.3000030517578,52.29999923706055,45.400001525878906,77.04000091552734,433.44000244140625,104.81999969482422,168.44000244140625,134.60000610351562,127.91999816894531,226.06382751464844,89.02999877929688,123.38999938964844,153.02999877929688,145.47999572753906,399.6499938964844,166.3800048828125,113.1500015258789,92.1500015258789,102.38999938964844,53.68000030517578,122.0,136.1199951171875,43.560001373291016,185.1699981689453,93.33999633789062,202.2100067138672,359.2300109863281,71.04000091552734,175.02999877929688,467.9800109863281,85.75,91.62999725341797,131.75,805.1599731445312,65.73999786376953,41.66999816894531,70.3499984741211,244.0399932861328,219.0,101.16999816894531,82.05000305175781,41.470001220703125,125.47000122070312,120.73999786376953,137.55999755859375,13.420000076293945,58.34000015258789,43.75,433.5899963378906,268.1600036621094,38.9900016784668,159.8800048828125,126.97000122070312,61.06999969482422,28.809999465942383,94.02999877929688,101.2300033569336,78.02999877929688,78.30999755859375,225.33999633789062,90.35913848876953,19.309999465942383,75.68000030517578,74.33999633789062,112.56999969482422,33.7400016784668,38.119998931884766,131.5500030517578,156.77000427246094,120.75,106.3499984741211,357.7200012207031,725.3200073242188,39.27000045776367,64.55000305175781,12.239999771118164,273.8699951171875,332.07000732421875,151.60000610351562,71.98999786376953,154.57000732421875,76.61000061035156,193.47999572753906,17.40999984741211,32.95000076293945,40.59000015258789,78.81999969482422,18.389999389648438,230.58999633789062,315.70001220703125,458.1099853515625,143.3300018310547,115.04000091552734,532.2999877929688,221.86000061035156,84.31999969482422,63.689998626708984,35.79999923706055,508.5,35.939998626708984,33.959999084472656,219.1300048828125,61.779998779296875,323.95001220703125,343.9200134277344,251.85000610351562,16.829999923706055,126.55000305175781,203.8699951171875,70.02999877929688,171.6300048828125,168.88999938964844,28.010000228881836,157.17999267578125,62.15023422241211,11.989999771118164,161.07000732421875,35.880001068115234,20.170000076293945,514.280029296875,129.0,17.559999465942383,84.08000183105469,61.77000045776367,48.540000915527344,62.959999084472656,99.9800033569336,127.0,213.61000061035156,55.45000076293945,453.0899963378906,451.2799987792969,53.29999923706055,232.35000610351562,715.9000244140625,381.2099914550781,33.43000030517578,59.22999954223633,97.76000213623047,397.07000732421875,148.00999450683594,204.74000549316406,61.45000076293945,291.07000732421875,93.3499984741211,405.0199890136719,352.3599853515625,74.3499984741211,87.68000030517578,62.81999969482422,322.7099914550781,50.029998779296875,107.9000015258789,88.05000305175781,453.2799987792969,189.6999969482422,92.44147491455078,57.709999084472656,45.18000030517578,40.22999954223633,134.94000244140625,105.27999877929688,26.18000030517578,90.94000244140625,545.9400024414062,336.3399963378906,288.1300048828125,138.6999969482422,1284.4300537109375,70.76000213623047,19.40999984741211,50.2400016784668,250.66000366210938,72.16999816894531,41.709999084472656,438.6199951171875,27.479999542236328,109.4000015258789,448.1499938964844,590.3900146484375,37.81999969482422,233.97000122070312,78.87000274658203,80.22000122070312,173.0,46.50699996948242,6324.0,19.809999465942383,223.47999572753906,60.779998779296875,66.5999984741211,82.8499984741211,108.08999633789062,117.91000366210938,931.0499877929688,62.63999938964844,253.1699981689453,16.059999465942383,125.80999755859375,86.43000030517578,17.350000381469727,63.20000076293945,186.82000732421875,35.61000061035156,79.08999633789062,156.25,127.41999816894531,414.1700134277344,84.62000274658203,153.10000610351562,124.18000030517578,98.25,135.42999267578125,69.9000015258789,82.27999877929688,145.5500030517578,27.329999923706055,96.33999633789062,279.3500061035156,112.11000061035156,146.50999450683594,201.88999938964844,75.52999877929688,132.0800018310547,110.20999908447266,107.44000244140625,65.73999786376953,739.0700073242188,20.350000381469727,109.48999786376953,131.8000030517578,225.35000610351562,310.9100036621094,40.630001068115234,492.6499938964844,113.98999786376953,152.08999633789062,122.62999725341797,228.10000610351562,101.26000213623047,65.72000122070312,280.20001220703125,149.6699981689453,57.61000061035156,275.0,453.510009765625,71.27999877929688,125.44000244140625,398.30999755859375,73.62000274658203,107.0,72.12999725341797,65.31999969482422,270.0299987792969,103.9800033569336,113.91999816894531,34.720001220703125,279.2699890136719,76.16000366210938,14.300000190734863,66.5199966430664,902.6300048828125,143.6199951171875,111.2300033569336,249.27999877929688,132.99000549316406,86.37000274658203,545.8400268554688,137.25999450683594,42.849998474121094,81.61000061035156,53.529998779296875,121.08999633789062,172.30999755859375,224.19000244140625,261.07000732421875,55.31999969482422,199.02999877929688,178.3699951171875,77.93000030517578,53.2599983215332,40.5,139.25999450683594,442.25,504.739990234375,231.5,185.5,474.0,38.709999084472656,239.77999877929688,128.77000427246094,223.97000122070312,229.22000122070312,211.39999389648438,347.739990234375,48.56999969482422,33.43000030517578,119.19000244140625,274.3999938964844,29.56999969482422,42.869998931884766,89.61000061035156,84.5999984741211,45.709999084472656,162.50999450683594,34.099998474121094,53.03666687011719,41.12666702270508,212.60000610351562,33.970001220703125,109.13999938964844,62.849998474121094,106.62000274658203,111.93000030517578,136.36000061035156,132.27000427246094,185.50999450683594
2023-08-02 00:00:00+00:00,127.70999908447266,15.949999809265137,192.5800018310547,149.3800048828125,108.62000274658203,77.36000061035156,317.7799987792969,530.2999877929688,192.4600067138672,84.79000091552734,247.36000061035156,206.77999877929688,84.38999938964844,84.5,21.040000915527344,76.23999786376953,61.27000045776367,142.75999450683594,221.5500030517578,92.41999816894531,202.88999938964844,106.51000213623047,114.4800033569336,147.3300018310547,158.69000244140625,230.41000366210938,347.760009765625,190.6199951171875,128.2100067138672,177.27999877929688,325.3699951171875,72.58999633789062,39.0099983215332,299.32000732421875,44.189998626708984,106.27999877929688,122.22000122070312,121.4800033569336,186.1199951171875,89.2300033569336,185.14999389648438,145.6699981689453,166.75,2433.889892578125,231.3800048828125,31.190000534057617,57.08000183105469,43.90999984741211,36.9900016784668,81.23999786376953,276.239990234375,28.350000381469727,112.88999938964844,271.55999755859375,403.75,45.22999954223633,2884.919921875,717.4400024414062,61.75,166.69000244140625,70.72000122070312,50.619998931884766,42.97999954223633,102.88999938964844,67.04000091552734,46.310001373291016,32.84000015258789,93.08999633789062,287.57000732421875,205.5500030517578,139.80999755859375,83.43000030517578,107.0,17.719999313354492,228.74000549316406,197.0,123.51000213623047,80.6500015258789,31.049999237060547,96.77999877929688,97.44000244140625,419.07000732421875,299.3999938964844,109.38999938964844,77.54000091552734,152.47000122070312,45.09000015258789,199.6699981689453,38.73720169067383,262.2200012207031,60.279998779296875,67.3499984741211,29.739999771118164,113.25,96.96499633789062,115.58999633789062,191.42999267578125,552.3499755859375,46.209999084472656,44.21500015258789,107.19000244140625,220.5,52.58000183105469,82.18000030517578,32.959999084472656,124.88999938964844,27.030000686645508,65.33999633789062,76.41000366210938,159.72999572753906,52.34000015258789,44.79999923706055,76.37999725341797,430.5299987792969,103.1500015258789,167.8800048828125,134.75999450683594,125.73999786376953,228.608154296875,86.30000305175781,123.36000061035156,151.36000061035156,142.97000122070312,398.29998779296875,164.1300048828125,113.08999633789062,92.52999877929688,101.97000122070312,49.7400016784668,123.80999755859375,126.30999755859375,43.7599983215332,184.91000366210938,93.33000183105469,201.6999969482422,359.54998779296875,71.54000091552734,172.5,471.7200012207031,84.66000366210938,95.13999938964844,130.0399932861328,805.6300048828125,65.81999969482422,40.86000061035156,69.80000305175781,244.6199951171875,218.8699951171875,101.4000015258789,80.37999725341797,41.5,124.43000030517578,118.0,136.85000610351562,13.039999961853027,57.869998931884766,42.56999969482422,434.1000061035156,265.45001220703125,38.619998931884766,158.91000366210938,124.55999755859375,59.5099983215332,28.3700008392334,92.81999969482422,100.73999786376953,74.31999969482422,78.27999877929688,226.25,89.36153411865234,18.75,75.68000030517578,75.44999694824219,113.43000030517578,33.810001373291016,37.38999938964844,128.3800048828125,155.35000610351562,121.95999908447266,107.7300033569336,351.1000061035156,721.75,39.029998779296875,64.37000274658203,12.0600004196167,269.3900146484375,328.5,149.4600067138672,72.19000244140625,153.24000549316406,75.66999816894531,192.89999389648438,17.239999771118164,32.5,41.38999938964844,79.70999908447266,18.149999618530273,233.19000244140625,313.19000244140625,483.75,144.1699981689453,115.0,519.1799926757812,219.41000366210938,82.33999633789062,65.68000030517578,34.38999938964844,498.04998779296875,36.59000015258789,33.790000915527344,219.08999633789062,61.63999938964844,313.8699951171875,340.80999755859375,250.02000427246094,16.360000610351562,127.4800033569336,204.88999938964844,63.54999923706055,169.85000610351562,169.91000366210938,28.290000915527344,155.39999389648438,62.57276916503906,11.899999618530273,159.86000061035156,36.31999969482422,20.200000762939453,499.57000732421875,129.47000122070312,17.360000610351562,83.23999786376953,61.959999084472656,49.02000045776367,62.869998931884766,98.55000305175781,125.19000244140625,214.94000244140625,54.880001068115234,454.4800109863281,448.55999755859375,53.279998779296875,229.49000549316406,685.8800048828125,376.6499938964844,33.369998931884766,58.04999923706055,96.31999969482422,390.0199890136719,146.6999969482422,203.50999450683594,60.540000915527344,289.6199951171875,90.2699966430664,413.07000732421875,343.6700134277344,75.3499984741211,85.45999908447266,62.75,314.30999755859375,49.2599983215332,106.75,88.29000091552734,450.5400085449219,191.0,91.06187438964844,57.630001068115234,44.56999969482422,40.72999954223633,135.8699951171875,105.69999694824219,25.709999084472656,89.31999969482422,545.25,327.5,287.6499938964844,138.42999267578125,1291.9000244140625,68.16999816894531,18.639999389648438,49.66999816894531,247.82000732421875,71.91000366210938,40.65999984741211,429.70001220703125,27.709999084472656,107.51000213623047,447.4700012207031,563.1699829101562,37.369998931884766,230.22000122070312,78.45999908447266,80.12999725341797,169.58999633789062,44.26900100708008,6303.83984375,19.65999984741211,216.39999389648438,60.369998931884766,65.5199966430664,82.66999816894531,103.56999969482422,115.70999908447266,918.4600219726562,61.470001220703125,236.1699981689453,15.550000190734863,124.38999938964844,86.06999969482422,17.56999969482422,63.13999938964844,188.30999755859375,35.349998474121094,78.44000244140625,156.58999633789062,125.36000061035156,405.8699951171875,83.55999755859375,154.63999938964844,123.68000030517578,97.94000244140625,134.1199951171875,69.01000213623047,82.56999969482422,141.77000427246094,27.329999923706055,95.30999755859375,278.7699890136719,108.98999786376953,143.75,202.32000732421875,73.19999694824219,129.27000427246094,106.11000061035156,105.19999694824219,65.69000244140625,732.1199951171875,20.260000228881836,108.55999755859375,131.47999572753906,222.14999389648438,304.2799987792969,41.29999923706055,491.1600036621094,111.7699966430664,152.57000732421875,125.12000274658203,228.55999755859375,102.12999725341797,65.33999633789062,277.67999267578125,151.75,57.470001220703125,273.6199951171875,441.17999267578125,70.97000122070312,124.05999755859375,394.25,73.43499755859375,105.36000061035156,72.70999908447266,65.01000213623047,269.5299987792969,101.25,110.75,34.13999938964844,274.57000732421875,75.62999725341797,14.350000381469727,67.33000183105469,887.3599853515625,141.30999755859375,107.80000305175781,248.61000061035156,133.5399932861328,85.61000061035156,553.760009765625,135.77999877929688,42.029998779296875,81.16999816894531,53.7599983215332,118.52999877929688,171.10000610351562,226.0,254.11000061035156,55.40999984741211,205.05999755859375,172.44000244140625,76.80999755859375,52.66999816894531,40.470001220703125,136.58999633789062,438.239990234375,504.79998779296875,230.1999969482422,183.35000610351562,468.1600036621094,38.43000030517578,237.55999755859375,126.30999755859375,223.0800018310547,232.4199981689453,207.88999938964844,358.3999938964844,48.47999954223633,33.31999969482422,117.5,291.7699890136719,30.670000076293945,42.41999816894531,89.5199966430664,83.56999969482422,45.099998474121094,163.4199981689453,33.68000030517578,53.073333740234375,41.766666412353516,213.16000366210938,33.20000076293945,105.16000366210938,62.880001068115234,105.29000091552734,112.08000183105469,135.0,128.3800048828125,182.0
2023-08-03 00:00:00+00:00,125.05000305175781,15.979999542236328,191.1699981689453,149.0500030517578,107.54000091552734,77.38999938964844,317.1300048828125,523.760009765625,191.49000549316406,84.97000122070312,248.0,202.6199951171875,82.91999816894531,81.98999786376953,20.649999618530273,77.05000305175781,61.13999938964844,141.69000244140625,222.1999969482422,92.73999786376953,199.35000610351562,111.36000061035156,111.58999633789062,147.80999755859375,157.85000610351562,230.6999969482422,352.489990234375,185.75,128.91000366210938,177.75999450683594,305.4700012207031,72.30000305175781,41.65999984741211,281.82000732421875,44.2400016784668,109.58000183105469,122.37999725341797,118.33999633789062,184.38999938964844,88.49800109863281,185.16000366210938,142.1300048828125,166.41000366210938,2476.949951171875,231.36000061035156,31.40999984741211,59.06999969482422,43.939998626708984,37.150001525878906,81.30999755859375,268.70001220703125,28.3799991607666,114.38999938964844,267.75,401.79998779296875,45.560001373291016,2839.909912109375,710.1699829101562,61.22999954223633,165.89999389648438,70.62000274658203,50.880001068115234,41.400001525878906,102.61000061035156,67.0999984741211,46.209999084472656,32.5099983215332,93.7699966430664,281.45001220703125,202.89999389648438,140.00999450683594,83.61000061035156,104.93000030517578,17.559999465942383,228.58999633789062,199.27999877929688,124.41000366210938,81.2300033569336,31.479999542236328,95.11000061035156,98.22000122070312,422.7799987792969,287.6400146484375,109.38999938964844,76.58000183105469,166.1300048828125,45.16999816894531,202.83999633789062,38.45840072631836,242.63999938964844,58.349998474121094,66.05999755859375,29.350000381469727,112.91999816894531,97.45500183105469,114.98999786376953,191.36000061035156,557.6900024414062,45.630001068115234,44.654998779296875,106.48999786376953,215.55999755859375,53.150001525878906,80.91999816894531,32.90999984741211,124.22750091552734,27.700000762939453,70.47000122070312,74.31999969482422,159.6699981689453,50.7400016784668,44.189998626708984,77.12999725341797,423.94000244140625,102.58999633789062,168.83999633789062,136.69000244140625,123.1500015258789,228.2446746826172,85.48999786376953,120.8499984741211,150.57000732421875,142.7100067138672,401.3599853515625,162.92999267578125,109.4800033569336,90.37000274658203,101.55999755859375,50.83000183105469,122.06999969482422,123.83000183105469,43.61000061035156,181.49000549316406,90.33000183105469,197.11000061035156,362.29998779296875,70.33999633789062,171.83999633789062,468.010009765625,83.37000274658203,95.88999938964844,131.69000244140625,759.4199829101562,65.44000244140625,41.72999954223633,68.12000274658203,244.1699981689453,217.10000610351562,98.27999877929688,80.0,40.5,124.43000030517578,98.66999816894531,139.4499969482422,13.100000381469727,56.90999984741211,43.04999923706055,431.0400085449219,263.5199890136719,37.16999816894531,161.30999755859375,125.18000030517578,57.290000915527344,28.479999542236328,90.98999786376953,102.62999725341797,75.76000213623047,78.16000366210938,225.6300048828125,89.67278289794922,18.6200008392334,75.52999877929688,74.5199966430664,114.0,33.56999969482422,36.91999816894531,128.4499969482422,155.69000244140625,121.6500015258789,106.31999969482422,353.1600036621094,722.8800048828125,39.689998626708984,65.08999633789062,12.210000038146973,270.75,329.8500061035156,151.94000244140625,72.5999984741211,150.66000366210938,76.18000030517578,190.50999450683594,17.31999969482422,32.70000076293945,40.81999969482422,78.30999755859375,16.809999465942383,231.02999877929688,306.5799865722656,487.1499938964844,144.4499969482422,112.06999969482422,507.7699890136719,222.05999755859375,80.16000366210938,64.9800033569336,34.869998931884766,496.9800109863281,36.619998931884766,33.189998626708984,216.2899932861328,59.79999923706055,311.2799987792969,340.67999267578125,250.22999572753906,16.649999618530273,127.44999694824219,208.24000549316406,62.040000915527344,171.16000366210938,170.63999938964844,28.280000686645508,156.35000610351562,62.206573486328125,12.039999961853027,158.57000732421875,35.56999969482422,20.079999923706055,502.3299865722656,128.66000366210938,17.459999084472656,82.58999633789062,61.63999938964844,49.400001525878906,63.31999969482422,98.4000015258789,122.63999938964844,215.25999450683594,54.83000183105469,449.1600036621094,447.9200134277344,51.7599983215332,226.72000122070312,693.3599853515625,384.0,32.2599983215332,58.06999969482422,96.43000030517578,393.010009765625,145.8300018310547,200.85000610351562,59.31999969482422,291.0199890136719,89.5199966430664,435.1199951171875,338.04998779296875,75.29000091552734,84.48999786376953,64.41999816894531,313.19000244140625,45.7599983215332,104.12000274658203,88.16999816894531,453.4800109863281,191.0399932861328,89.62374877929688,57.97999954223633,44.29999923706055,40.79999923706055,136.22000122070312,105.7300033569336,25.780000686645508,89.13999938964844,543.780029296875,326.6600036621094,287.7099914550781,139.82000732421875,1269.1099853515625,69.18000030517578,18.280000686645508,49.380001068115234,248.72000122070312,70.0999984741211,40.439998626708984,431.0,26.950000762939453,108.63999938964844,442.6099853515625,560.4000244140625,37.65999984741211,227.27999877929688,79.31999969482422,80.80999755859375,171.77999877929688,44.51499938964844,6248.02001953125,19.709999084472656,215.9499969482422,58.84000015258789,65.95999908447266,81.91999816894531,102.69999694824219,114.55000305175781,930.780029296875,62.209999084472656,237.4499969482422,15.09000015258789,124.66999816894531,84.88999938964844,17.309999465942383,61.189998626708984,187.1199951171875,35.0,79.36000061035156,157.0,128.85000610351562,418.17999267578125,81.44999694824219,155.22000122070312,123.80999755859375,97.41999816894531,133.02000427246094,69.3499984741211,79.30000305175781,140.27999877929688,26.6299991607666,96.79000091552734,286.9800109863281,110.41000366210938,143.44000244140625,203.33999633789062,64.18000030517578,118.69999694824219,105.83999633789062,104.72000122070312,65.9800033569336,771.4500122070312,20.5,109.6500015258789,132.2100067138672,219.9499969482422,302.04998779296875,40.689998626708984,490.9700012207031,112.58999633789062,149.1199951171875,123.16999816894531,222.57000732421875,102.33000183105469,65.87000274658203,273.2300109863281,150.0500030517578,57.97999954223633,273.5199890136719,440.1199951171875,68.62000274658203,118.37000274658203,383.7200012207031,71.65499877929688,105.44000244140625,73.0,68.27999877929688,268.7300109863281,99.13999938964844,109.08000183105469,34.29999923706055,275.6199951171875,74.22000122070312,14.09000015258789,65.12000274658203,895.5800170898438,139.9199981689453,107.55999755859375,239.47000122070312,132.72999572753906,86.0199966430664,548.3800048828125,135.3699951171875,43.0,81.80999755859375,55.5099983215332,117.0199966430664,169.39999389648438,227.13999938964844,259.32000732421875,56.27000045776367,205.25,171.8000030517578,77.75,52.15999984741211,40.25,135.30999755859375,435.739990234375,504.8599853515625,229.88999938964844,181.5,465.0,39.45000076293945,238.75999450683594,125.5999984741211,226.19000244140625,230.39999389648438,208.1300048828125,347.739990234375,48.220001220703125,33.060001373291016,116.54000091552734,291.4100036621094,30.309999465942383,43.2599983215332,88.26000213623047,83.79000091552734,45.150001525878906,160.94000244140625,34.439998626708984,53.086666107177734,41.560001373291016,213.7899932861328,33.11000061035156,105.61000061035156,61.31999969482422,107.12000274658203,108.4000015258789,135.6199951171875,125.79000091552734,180.8800048828125
2023-08-04 00:00:00+00:00,126.30000305175781,15.84000015258789,181.99000549316406,147.72999572753906,107.6500015258789,76.72000122070312,312.0,526.8800048828125,188.35000610351562,85.55000305175781,245.75999450683594,201.57000732421875,81.4000015258789,81.23999786376953,19.639999389648438,76.8499984741211,60.689998626708984,141.77999877929688,220.80999755859375,92.62999725341797,200.08999633789062,109.87000274658203,111.91000366210938,145.66000366210938,156.57000732421875,243.27999877929688,344.8599853515625,184.77000427246094,139.57000732421875,179.60000610351562,304.6499938964844,72.63999938964844,41.869998931884766,284.42999267578125,43.650001525878906,106.80000305175781,120.75,117.2699966430664,184.85000610351562,88.16500091552734,185.02000427246094,141.97000122070312,165.41000366210938,2450.989990234375,231.36000061035156,31.299999237060547,57.81999969482422,43.91999816894531,37.9900016784668,79.83000183105469,270.7900085449219,28.34000015258789,114.70999908447266,268.9200134277344,400.0,45.38999938964844,3063.159912109375,710.280029296875,60.4900016784668,165.72000122070312,70.0,50.720001220703125,42.52000045776367,102.7300033569336,68.52999877929688,45.709999084472656,32.310001373291016,91.25,276.44000244140625,200.9199981689453,145.57000732421875,83.91999816894531,103.80999755859375,17.15999984741211,229.0,197.8699951171875,123.94999694824219,81.23999786376953,31.25,94.62999725341797,98.5199966430664,418.8599853515625,286.5799865722656,109.0,76.26000213623047,164.00999450683594,44.84000015258789,205.07000732421875,37.812198638916016,236.50999450683594,57.72999954223633,65.80000305175781,29.030000686645508,113.37999725341797,97.19750213623047,113.70999908447266,185.3300018310547,552.0399780273438,45.150001525878906,44.17499923706055,108.54000091552734,214.58999633789062,52.630001068115234,81.41000366210938,31.520000457763672,122.52249908447266,27.56999969482422,71.0,72.88999938964844,159.30999755859375,49.209999084472656,44.59000015258789,77.02999877929688,424.0400085449219,102.36000061035156,167.77000427246094,135.64999389648438,125.70999908447266,225.84219360351562,86.30000305175781,119.95999908447266,150.2100067138672,142.27000427246094,395.3599853515625,162.4499969482422,107.87999725341797,89.45999908447266,108.80999755859375,50.79999923706055,120.33000183105469,122.58999633789062,43.04999923706055,182.52999877929688,89.30999755859375,197.7100067138672,355.29998779296875,69.23999786376953,170.66000366210938,463.17999267578125,84.43000030517578,95.55000305175781,129.8000030517578,757.8800048828125,65.4000015258789,41.79999923706055,67.23999786376953,243.9199981689453,215.89999389648438,97.63999938964844,79.55000305175781,39.91999816894531,123.76000213623047,103.19000244140625,125.69999694824219,12.890000343322754,56.08000183105469,42.5099983215332,422.0899963378906,263.0,36.29999923706055,159.49000549316406,124.81999969482422,58.810001373291016,28.469999313354492,91.48999786376953,103.41999816894531,56.77000045776367,77.37999725341797,224.00999450683594,90.2314453125,20.100000381469727,78.68000030517578,73.58999633789062,113.58000183105469,33.099998474121094,36.56999969482422,128.11000061035156,155.5,122.6500015258789,106.12999725341797,353.2200012207031,708.27001953125,39.54999923706055,63.75,12.1899995803833,268.69000244140625,326.42999267578125,152.94000244140625,72.5199966430664,151.35000610351562,75.93000030517578,189.2100067138672,17.3700008392334,32.43000030517578,40.540000915527344,78.08999633789062,16.59000015258789,228.22999572753906,304.2300109863281,484.2799987792969,144.24000549316406,114.0,504.0799865722656,220.88999938964844,80.5,63.630001068115234,35.13999938964844,496.9800109863281,36.2599983215332,33.93000030517578,216.92999267578125,60.91999816894531,309.30999755859375,336.8299865722656,246.63999938964844,16.649999618530273,127.2300033569336,206.5,62.7599983215332,169.0399932861328,169.0399932861328,28.239999771118164,156.02000427246094,60.845069885253906,11.920000076293945,158.7100067138672,35.279998779296875,20.0,496.4700012207031,127.7699966430664,17.360000610351562,83.29000091552734,60.709999084472656,49.4900016784668,62.91999816894531,97.0999984741211,125.56999969482422,215.22999572753906,54.279998779296875,449.489990234375,445.7200012207031,51.29999923706055,223.1199951171875,690.4600219726562,378.20001220703125,32.72999954223633,57.939998626708984,95.70999908447266,391.3500061035156,145.2100067138672,202.97999572753906,59.380001068115234,287.0199890136719,83.45999908447266,421.7699890136719,340.04998779296875,73.91999816894531,84.04000091552734,63.529998779296875,310.7300109863281,44.9900016784668,105.29000091552734,87.33999633789062,455.8500061035156,189.58999633789062,88.21906280517578,55.11000061035156,44.0,41.2400016784668,137.9499969482422,105.0,26.18000030517578,88.79000091552734,542.260009765625,327.7799987792969,278.8500061035156,139.8699951171875,1271.489990234375,69.91000366210938,17.950000762939453,49.45000076293945,246.4199981689453,69.16999816894531,40.869998931884766,431.6000061035156,26.510000228881836,108.80999755859375,438.5400085449219,551.6300048828125,37.52000045776367,224.63999938964844,77.77999877929688,80.25,167.75999450683594,44.68000030517578,6320.97021484375,19.8799991607666,213.6999969482422,59.220001220703125,65.25,81.5999984741211,102.30999755859375,114.44000244140625,925.9299926757812,63.52000045776367,218.32000732421875,15.630000114440918,122.98999786376953,83.9000015258789,17.079999923706055,60.599998474121094,184.60000610351562,35.02000045776367,78.56999969482422,155.27999877929688,126.54000091552734,414.1499938964844,84.3499984741211,153.88999938964844,122.23999786376953,96.20999908447266,131.4600067138672,69.8499984741211,78.58000183105469,140.57000732421875,26.079999923706055,96.51000213623047,275.69000244140625,110.4800033569336,141.22000122070312,200.27999877929688,62.75,121.5,106.87999725341797,103.91999816894531,66.25,766.4400024414062,20.610000610351562,107.83999633789062,131.74000549316406,179.25,298.82000732421875,40.279998779296875,486.7099914550781,112.58999633789062,148.52999877929688,123.23999786376953,222.8800048828125,100.68000030517578,64.91999816894531,273.55999755859375,149.14999389648438,57.66999816894531,272.2300109863281,441.4200134277344,67.83999633789062,118.29000091552734,386.8399963378906,70.97000122070312,103.79000091552734,73.13999938964844,66.79000091552734,268.0199890136719,98.44999694824219,109.30000305175781,34.36000061035156,283.7099914550781,73.79000091552734,14.0,65.30999755859375,896.0999755859375,138.5,107.41000366210938,237.8800048828125,132.52999877929688,85.44999694824219,548.6400146484375,134.60000610351562,42.08000183105469,82.47000122070312,55.77000045776367,115.55999755859375,168.64999389648438,222.30999755859375,253.86000061035156,56.459999084472656,204.19000244140625,168.44000244140625,78.62999725341797,52.369998931884766,40.029998779296875,134.36000061035156,438.32000732421875,502.7300109863281,228.52999877929688,180.94000244140625,465.80999755859375,39.86000061035156,238.99000549316406,126.88999938964844,226.0,229.75999450683594,205.11000061035156,340.4800109863281,44.93000030517578,32.619998931884766,114.69999694824219,289.8900146484375,29.860000610351562,43.45000076293945,87.2699966430664,82.37999725341797,44.849998474121094,160.42999267578125,34.36000061035156,52.779998779296875,41.266666412353516,212.75999450683594,32.880001068115234,104.18000030517578,60.38999938964844,107.41999816894531,105.66999816894531,134.35000610351562,126.31999969482422,178.6300048828125
2023-08-07 00:00:00+00:00,126.51000213623047,15.989999771118164,178.85000610351562,150.3300018310547,108.44999694824219,78.2300033569336,315.8699951171875,529.72998046875,190.10000610351562,87.20999908447266,250.82000732421875,203.72000122070312,81.20999908447266,80.87999725341797,19.700000762939453,77.94999694824219,61.90999984741211,142.10000610351562,224.05999755859375,95.33000183105469,196.75,110.73999786376953,113.22000122070312,150.3800048828125,160.60000610351562,252.94000244140625,349.5299987792969,183.52000427246094,142.22000122070312,179.27000427246094,306.70001220703125,73.83999633789062,42.16999816894531,287.29998779296875,44.439998626708984,107.1500015258789,124.22000122070312,117.98999786376953,187.86000061035156,89.70600128173828,186.8800048828125,142.11000061035156,166.9600067138672,2464.010009765625,238.25,31.8799991607666,57.09000015258789,43.540000915527344,39.29999923706055,80.06999969482422,275.2200012207031,28.540000915527344,115.9800033569336,271.2300109863281,401.5199890136719,46.33000183105469,3243.010009765625,712.5499877929688,60.470001220703125,166.14999389648438,71.13999938964844,50.72999954223633,42.38999938964844,103.93000030517578,69.75,45.83000183105469,32.099998474121094,92.22000122070312,281.6499938964844,203.02000427246094,146.2899932861328,84.94000244140625,103.8499984741211,18.040000915527344,232.44000244140625,202.83999633789062,124.7300033569336,80.48999786376953,31.510000228881836,95.68000030517578,100.0,419.42999267578125,291.82000732421875,109.72000122070312,76.9000015258789,163.74000549316406,45.45000076293945,208.36000061035156,37.79999923706055,237.24000549316406,57.540000915527344,66.83000183105469,29.0,115.2699966430664,97.4574966430664,114.4800033569336,186.5800018310547,558.4099731445312,44.34000015258789,44.7400016784668,109.9000015258789,216.05999755859375,53.0099983215332,81.55000305175781,31.780000686645508,123.59750366210938,27.799999237060547,71.33000183105469,73.91000366210938,159.88999938964844,49.13999938964844,45.2400016784668,78.08000183105469,431.30999755859375,102.94000244140625,166.9600067138672,136.61000061035156,127.48999786376953,226.6134796142578,86.83000183105469,120.88999938964844,149.8000030517578,143.3800048828125,398.69000244140625,164.7899932861328,107.77999877929688,89.66000366210938,112.68000030517578,50.810001373291016,120.97000122070312,124.05000305175781,43.849998474121094,184.50999450683594,90.62000274658203,198.0500030517578,358.6700134277344,69.79000091552734,170.14999389648438,470.82000732421875,84.91999816894531,97.22000122070312,127.62999725341797,774.27001953125,66.12999725341797,42.150001525878906,67.08000183105469,245.33999633789062,221.08999633789062,97.2300033569336,79.83999633789062,39.970001220703125,124.80999755859375,107.48999786376953,131.10000610351562,12.9399995803833,57.22999954223633,42.290000915527344,424.7900085449219,264.3599853515625,36.119998931884766,160.77000427246094,125.87999725341797,58.33000183105469,28.579999923706055,91.05000305175781,103.93000030517578,57.70000076293945,78.44000244140625,227.19000244140625,91.56424713134766,21.1200008392334,80.66999816894531,73.45999908447266,115.36000061035156,33.11000061035156,37.09000015258789,131.52999877929688,156.47000122070312,122.58999633789062,106.12000274658203,355.55999755859375,717.25,39.59000015258789,64.77999877929688,12.270000457763672,272.5799865722656,329.1700134277344,151.83999633789062,73.63999938964844,153.47999572753906,77.06999969482422,189.60000610351562,17.549999237060547,32.75,40.7599983215332,75.87000274658203,16.790000915527344,228.8800048828125,309.7300109863281,494.6700134277344,146.17999267578125,116.06999969482422,508.3399963378906,223.83999633789062,80.33999633789062,64.91000366210938,35.22999954223633,505.260009765625,36.13999938964844,34.04999923706055,219.3000030517578,61.43000030517578,309.239990234375,341.70001220703125,249.72999572753906,16.979999542236328,128.49000549316406,207.1199951171875,62.56999969482422,172.0,173.10000610351562,28.09000015258789,156.75999450683594,60.854461669921875,12.050000190734863,159.1300048828125,35.0,20.1299991607666,506.44000244140625,128.5800018310547,17.3799991607666,84.75,61.189998626708984,49.70000076293945,63.5,97.62999725341797,127.30999755859375,214.39999389648438,54.22999954223633,454.0799865722656,449.7799987792969,51.33000183105469,223.3000030517578,705.3599853515625,382.5,32.970001220703125,58.13999938964844,98.3499984741211,396.8699951171875,146.88999938964844,204.6999969482422,60.119998931884766,291.3999938964844,84.80999755859375,422.2300109863281,342.4100036621094,74.26000213623047,84.72000122070312,64.18000030517578,316.55999755859375,45.70000076293945,106.11000061035156,87.62000274658203,462.239990234375,192.0500030517578,87.98494720458984,58.4900016784668,44.119998931884766,41.70000076293945,140.0,106.08999633789062,26.020000457763672,89.08000183105469,551.5,330.1099853515625,280.4100036621094,141.5500030517578,1259.550048828125,69.37999725341797,18.479999542236328,50.0,248.2100067138672,68.63999938964844,40.47999954223633,440.760009765625,26.670000076293945,110.4800033569336,436.6600036621094,554.8900146484375,37.52000045776367,224.27999877929688,78.29000091552734,80.8499984741211,169.25999450683594,45.41699981689453,6387.740234375,20.209999084472656,218.72999572753906,60.11000061035156,65.19999694824219,81.51000213623047,103.58999633789062,116.0999984741211,931.760009765625,63.900001525878906,215.24000549316406,16.09000015258789,125.06999969482422,84.63999938964844,17.420000076293945,60.5,186.88999938964844,35.68000030517578,79.79000091552734,156.9199981689453,127.66000366210938,424.95001220703125,85.62999725341797,153.0500030517578,124.43000030517578,97.20999908447266,132.39999389648438,71.27999877929688,76.62000274658203,143.25999450683594,26.110000610351562,98.12999725341797,283.010009765625,111.44000244140625,142.89999389648438,202.1199951171875,64.41999816894531,119.33999633789062,106.72000122070312,108.05999755859375,66.63999938964844,774.739990234375,20.979999542236328,108.94000244140625,131.6199951171875,186.6699981689453,310.4599914550781,40.41999816894531,492.70001220703125,113.45999908447266,148.88999938964844,122.80000305175781,220.11000061035156,101.73999786376953,65.97000122070312,274.32000732421875,149.1300048828125,57.970001220703125,273.739990234375,444.0,68.0199966430664,119.66000366210938,390.3800048828125,71.19999694824219,104.45999908447266,73.9000015258789,68.51000213623047,270.6300048828125,98.75,110.16999816894531,34.75,286.2699890136719,74.16999816894531,14.010000228881836,65.0199966430664,914.1799926757812,139.4199981689453,108.91999816894531,240.1699981689453,131.94000244140625,86.29000091552734,551.7899780273438,136.64999389648438,42.38999938964844,82.08999633789062,55.06999969482422,116.62000274658203,170.1199951171875,222.8000030517578,251.4499969482422,54.29999923706055,208.35000610351562,168.9600067138672,79.5999984741211,53.68000030517578,40.38999938964844,136.69000244140625,439.95001220703125,510.739990234375,229.6999969482422,182.14999389648438,486.55999755859375,40.119998931884766,241.50999450683594,129.2899932861328,228.72000122070312,233.52999877929688,205.25,345.32000732421875,45.59000015258789,32.529998779296875,115.6500015258789,289.7200012207031,29.8799991607666,43.5,87.48999786376953,84.79000091552734,45.060001373291016,161.25,34.470001220703125,53.496665954589844,42.00666809082031,211.60000610351562,33.13999938964844,105.02999877929688,59.7599983215332,107.19999694824219,106.95999908447266,135.11000061035156,125.62999725341797,180.69000244140625
2023-08-08 00:00:00+00:00,128.35000610351562,16.18000030517578,179.8000030517578,149.6199951171875,105.58000183105469,76.3499984741211,315.1499938964844,520.5999755859375,186.61000061035156,86.44000244140625,248.33999633789062,203.22999572753906,81.3499984741211,80.81999969482422,19.6200008392334,77.05999755859375,61.5,143.08999633789062,220.52999877929688,94.94999694824219,195.64999389648438,110.44000244140625,111.80999755859375,148.00999450683594,160.5,260.79998779296875,347.05999755859375,184.61000061035156,139.94000244140625,180.4499969482422,302.3900146484375,73.23999786376953,43.33000183105469,283.5400085449219,44.3849983215332,106.31999969482422,122.48999786376953,117.13999938964844,185.44000244140625,88.31600189208984,184.5800018310547,142.07000732421875,165.8699951171875,2461.110107421875,238.0399932861328,31.270000457763672,56.27000045776367,42.77000045776367,39.310001373291016,79.16000366210938,281.1000061035156,28.149999618530273,114.08999633789062,274.1400146484375,402.80999755859375,45.720001220703125,3225.969970703125,696.97998046875,60.15999984741211,176.86000061035156,70.23999786376953,50.58000183105469,41.90999984741211,103.7699966430664,68.62000274658203,45.15999984741211,31.219999313354492,91.76000213623047,282.8900146484375,201.0800018310547,145.9600067138672,85.05000305175781,104.04000091552734,17.920000076293945,228.92999267578125,202.67999267578125,125.33000183105469,79.26000213623047,31.0,95.5,97.91999816894531,419.7799987792969,292.1499938964844,108.4800033569336,76.33000183105469,162.08999633789062,45.400001525878906,205.08999633789062,37.22700119018555,238.3300018310547,57.88999938964844,66.27999877929688,28.920000076293945,114.58999633789062,96.26499938964844,115.58999633789062,185.3699951171875,556.1199951171875,43.310001373291016,43.93000030517578,108.62000274658203,211.5800018310547,53.060001373291016,81.87999725341797,31.309999465942383,122.67749786376953,27.600000381469727,70.26000213623047,74.0,159.64999389648438,49.27000045776367,45.790000915527344,77.58999633789062,430.4599914550781,104.63999938964844,165.27000427246094,134.9199981689453,127.52999877929688,229.67198181152344,88.12999725341797,119.11000061035156,146.8000030517578,143.99000549316406,398.010009765625,164.7899932861328,108.1500015258789,92.12999725341797,110.79000091552734,50.77000045776367,110.19000244140625,122.61000061035156,43.52000045776367,185.2100067138672,91.19000244140625,199.1699981689453,346.05999755859375,70.5,168.13999938964844,462.6700134277344,84.16000366210938,96.5,128.39999389648438,774.489990234375,65.56999969482422,42.90999984741211,66.94000244140625,242.5500030517578,220.1999969482422,97.37999725341797,78.58999633789062,40.08000183105469,119.31999969482422,109.83999633789062,128.75,12.880000114440918,56.70000076293945,42.689998626708984,420.3399963378906,268.260009765625,36.47999954223633,159.82000732421875,125.19999694824219,57.65999984741211,28.049999237060547,88.62000274658203,102.08000183105469,58.56999969482422,78.7300033569336,224.47000122070312,90.62250518798828,20.280000686645508,80.08000183105469,71.36000061035156,114.12000274658203,32.83000183105469,36.84000015258789,131.39999389648438,155.3699951171875,124.37000274658203,104.91999816894531,348.260009765625,713.47998046875,39.779998779296875,65.68000030517578,12.0,267.6099853515625,327.80999755859375,153.41000366210938,73.08000183105469,153.72999572753906,76.33999633789062,187.64999389648438,18.06999969482422,33.06999969482422,40.13999938964844,75.94000244140625,16.760000228881836,224.3000030517578,314.1499938964844,493.2200012207031,145.91000366210938,114.87000274658203,509.760009765625,223.89999389648438,64.77999877929688,64.52999877929688,35.02000045776367,500.80999755859375,35.849998474121094,33.29999923706055,218.86000061035156,60.77000045776367,302.8699951171875,337.1400146484375,248.74000549316406,16.75,134.36000061035156,205.10000610351562,61.380001068115234,170.52000427246094,173.17999267578125,27.719999313354492,155.8800048828125,59.58685302734375,11.9399995803833,156.91000366210938,34.459999084472656,19.979999542236328,498.6400146484375,127.54000091552734,17.479999542236328,85.83000183105469,60.91999816894531,48.869998931884766,63.61000061035156,97.0,127.02999877929688,213.8699951171875,53.31999969482422,521.5999755859375,449.4700012207031,51.52000045776367,220.91000366210938,696.0,380.70001220703125,33.7400016784668,57.52000045776367,98.41999816894531,393.19000244140625,145.60000610351562,206.4600067138672,59.81999969482422,289.5799865722656,84.52999877929688,427.7300109863281,337.82000732421875,73.4000015258789,82.23999786376953,63.5,312.6400146484375,45.9900016784668,105.81999969482422,85.77999877929688,457.2900085449219,189.41000366210938,87.05685424804688,57.40999984741211,44.2400016784668,41.7599983215332,141.77999877929688,106.41000366210938,25.81999969482422,88.47000122070312,548.0700073242188,326.04998779296875,277.79998779296875,139.49000549316406,1254.93994140625,67.6500015258789,18.420000076293945,50.040000915527344,245.7899932861328,68.70999908447266,39.84000015258789,438.29998779296875,26.739999771118164,109.69000244140625,432.8999938964844,552.8300170898438,36.779998779296875,219.5800018310547,77.88999938964844,79.58999633789062,169.91000366210938,44.66400146484375,6348.759765625,20.3799991607666,216.88999938964844,59.0,64.1500015258789,80.37000274658203,101.37999725341797,115.2300033569336,929.2000122070312,63.75,211.47999572753906,16.350000381469727,123.9000015258789,85.41999816894531,17.530000686645508,60.59000015258789,184.44000244140625,35.63999938964844,79.01000213623047,157.08999633789062,126.5,425.1199951171875,86.01000213623047,152.4499969482422,123.41999816894531,97.1500015258789,130.0500030517578,71.72000122070312,77.08000183105469,143.3300018310547,26.100000381469727,97.30999755859375,281.8299865722656,112.68000030517578,142.83999633789062,202.6999969482422,63.189998626708984,117.66000366210938,106.19999694824219,106.1500015258789,65.4800033569336,780.3200073242188,20.899999618530273,108.30999755859375,130.14999389648438,179.27000427246094,305.54998779296875,40.45000076293945,491.2799987792969,113.18000030517578,147.27000427246094,123.18000030517578,223.0399932861328,100.69999694824219,65.5199966430664,272.80999755859375,146.49000549316406,58.5099983215332,272.8900146484375,435.989990234375,68.80999755859375,119.0,386.510009765625,71.65499877929688,103.94999694824219,72.7300033569336,67.05999755859375,270.989990234375,97.38999938964844,108.76000213623047,34.84000015258789,282.3299865722656,73.11000061035156,14.180000305175781,64.8499984741211,888.8599853515625,137.39999389648438,106.2699966430664,229.75,130.97999572753906,86.58000183105469,555.780029296875,136.25999450683594,41.599998474121094,82.83000183105469,54.529998779296875,114.80999755859375,167.8800048828125,221.77000427246094,249.6999969482422,55.04999923706055,205.5399932861328,166.72999572753906,78.18000030517578,54.86000061035156,39.689998626708984,136.27999877929688,438.1700134277344,505.8599853515625,228.6300048828125,180.5500030517578,480.54998779296875,40.22999954223633,239.2899932861328,131.33999633789062,226.83999633789062,232.52999877929688,203.2100067138672,344.4700012207031,45.4900016784668,32.56999969482422,114.75,296.7300109863281,29.530000686645508,43.15999984741211,87.69000244140625,85.29000091552734,44.47999954223633,159.8000030517578,34.83000183105469,53.54999923706055,41.78666687011719,203.44000244140625,33.369998931884766,103.06999969482422,59.63999938964844,107.7300033569336,105.1500015258789,134.13999938964844,124.86000061035156,189.3000030517578
2023-08-09 00:00:00+00:00,127.62999725341797,15.760000228881836,178.19000244140625,150.77000427246094,105.30000305175781,77.05000305175781,311.5299987792969,513.780029296875,184.80999755859375,85.8499984741211,250.30999755859375,204.77000427246094,81.01000213623047,80.70999908447266,19.610000610351562,75.66999816894531,60.34000015258789,140.77999877929688,223.69000244140625,102.98999786376953,194.22000122070312,109.5999984741211,110.91000366210938,145.16000366210938,159.72000122070312,259.32000732421875,343.25,187.10000610351562,137.85000610351562,177.4600067138672,297.44000244140625,72.79000091552734,44.220001220703125,285.3999938964844,44.220001220703125,104.31999969482422,122.43000030517578,117.4800033569336,185.3300018310547,85.072998046875,183.6199951171875,140.4499969482422,163.82000732421875,2466.56005859375,237.86000061035156,30.860000610351562,55.2400016784668,42.97999954223633,39.20000076293945,79.05000305175781,281.5299987792969,27.959999084472656,112.69999694824219,271.2900085449219,396.739990234375,45.27000045776367,3204.659912109375,692.0900268554688,60.619998931884766,178.5800018310547,70.63999938964844,51.060001373291016,42.33000183105469,100.08999633789062,67.06999969482422,44.439998626708984,31.280000686645508,91.97000122070312,284.5299987792969,201.0,146.17999267578125,84.08000183105469,104.62999725341797,17.270000457763672,225.3000030517578,201.58999633789062,126.25,82.76000213623047,30.600000381469727,96.05000305175781,97.95999908447266,419.95001220703125,288.3299865722656,108.61000061035156,76.48999786376953,162.91000366210938,45.279998779296875,206.52000427246094,37.01139831542969,238.58999633789062,57.599998474121094,65.80000305175781,28.989999771118164,111.80999755859375,95.76750183105469,116.44000244140625,185.7100067138672,559.7000122070312,43.970001220703125,43.685001373291016,108.63999938964844,205.86000061035156,52.9900016784668,81.25,31.110000610351562,123.0425033569336,28.290000915527344,69.94000244140625,74.5999984741211,159.86000061035156,49.689998626708984,45.029998779296875,76.37999725341797,436.0899963378906,104.36000061035156,167.0500030517578,135.33999633789062,126.05999755859375,227.0035400390625,87.48999786376953,119.30999755859375,148.4199981689453,143.5800018310547,396.2200012207031,163.92999267578125,108.30999755859375,92.81999969482422,109.95999908447266,51.189998626708984,110.95999908447266,121.91999816894531,43.66999816894531,183.3000030517578,90.95999908447266,198.2899932861328,359.0,70.27999877929688,166.19000244140625,460.3299865722656,84.37000274658203,96.04000091552734,130.80999755859375,774.489990234375,65.61000061035156,44.04999923706055,67.29000091552734,241.32000732421875,217.8300018310547,96.9000015258789,77.97000122070312,40.25,117.37000274658203,109.80999755859375,130.1199951171875,12.729999542236328,57.08000183105469,42.43000030517578,421.9800109863281,265.4800109863281,36.189998626708984,159.1300048828125,125.05000305175781,57.779998779296875,27.5,86.94999694824219,102.98999786376953,59.779998779296875,78.91000366210938,226.13999938964844,89.52114868164062,20.850000381469727,80.16999816894531,72.16000366210938,113.30000305175781,32.560001373291016,36.2599983215332,129.66000366210938,156.50999450683594,124.04000091552734,104.4800033569336,342.69000244140625,714.7100219726562,40.459999084472656,66.05999755859375,11.899999618530273,267.1000061035156,328.2099914550781,156.39999389648438,72.83999633789062,154.19000244140625,75.94999694824219,189.24000549316406,17.68000030517578,32.810001373291016,40.709999084472656,77.41999816894531,16.84000015258789,225.64999389648438,305.79998779296875,493.3800048828125,142.49000549316406,114.19999694824219,518.75,222.8300018310547,63.779998779296875,65.41999816894531,34.279998779296875,496.70001220703125,35.709999084472656,33.290000915527344,218.67999267578125,60.91999816894531,304.1000061035156,338.3999938964844,246.89999389648438,16.709999084472656,136.3699951171875,203.42999267578125,60.59000015258789,171.89999389648438,173.07000732421875,27.770000457763672,153.7899932861328,59.708919525146484,11.510000228881836,156.6699981689453,34.52000045776367,20.3799991607666,494.4599914550781,127.80999755859375,17.549999237060547,84.87999725341797,61.060001373291016,49.2599983215332,63.16999816894531,97.55999755859375,125.58000183105469,216.22000122070312,53.36000061035156,526.22998046875,452.80999755859375,51.470001220703125,219.63999938964844,686.0499877929688,382.3299865722656,33.630001068115234,56.849998474121094,99.33999633789062,393.6700134277344,145.77999877929688,206.1199951171875,59.33000183105469,288.2300109863281,84.05999755859375,428.3399963378906,337.7799987792969,73.80000305175781,82.94000244140625,62.630001068115234,305.2099914550781,45.75,103.80999755859375,86.97000122070312,451.5400085449219,190.72999572753906,86.71405029296875,57.5099983215332,44.09000015258789,42.40999984741211,144.0500030517578,106.0999984741211,26.270000457763672,87.55999755859375,546.2000122070312,322.2300109863281,281.2200012207031,135.10000610351562,1245.239990234375,66.69999694824219,17.899999618530273,50.459999084472656,245.02000427246094,68.91999816894531,39.90999984741211,428.8999938964844,26.979999542236328,109.69000244140625,435.54998779296875,550.3300170898438,37.220001220703125,218.0,76.91000366210938,79.0,169.3800048828125,42.55400085449219,6261.60986328125,20.34000015258789,214.3699951171875,59.5099983215332,64.3499984741211,80.31999969482422,99.08999633789062,113.0999984741211,929.739990234375,63.810001373291016,213.47000122070312,15.619999885559082,124.02999877929688,85.41999816894531,17.440000534057617,60.709999084472656,183.97999572753906,35.84000015258789,77.91999816894531,156.88999938964844,126.5,422.260009765625,85.06999969482422,152.19000244140625,122.5999984741211,97.12000274658203,127.3499984741211,71.05999755859375,77.95999908447266,139.44000244140625,26.229999542236328,95.06999969482422,286.3299865722656,114.41999816894531,142.67999267578125,203.44000244140625,62.02000045776367,116.56999969482422,105.0999984741211,103.16999816894531,65.69999694824219,785.6099853515625,20.610000610351562,106.4000015258789,128.49000549316406,176.9199981689453,303.79998779296875,40.7599983215332,488.55999755859375,113.02999877929688,148.49000549316406,121.18000030517578,227.7100067138672,99.91999816894531,65.29000091552734,271.510009765625,148.14999389648438,59.5099983215332,272.55999755859375,428.9599914550781,69.19000244140625,118.80000305175781,387.6600036621094,71.8949966430664,104.56999969482422,72.2300033569336,66.86000061035156,270.54998779296875,96.97000122070312,107.22000122070312,34.400001525878906,282.0,73.52999877929688,14.270000457763672,64.61000061035156,869.9000244140625,135.7100067138672,106.4800033569336,228.8800048828125,130.60000610351562,86.22000122070312,547.5800170898438,137.7100067138672,41.2400016784668,84.27999877929688,54.40999984741211,113.01000213623047,167.2899932861328,224.16000366210938,242.19000244140625,53.81999969482422,202.0500030517578,167.27000427246094,78.08999633789062,53.130001068115234,39.40999984741211,131.58999633789062,446.6499938964844,502.1099853515625,229.25,179.3699951171875,478.7300109863281,39.650001525878906,239.75999450683594,133.9499969482422,223.3800048828125,235.02999877929688,204.61000061035156,345.1099853515625,44.5099983215332,32.709999084472656,114.19000244140625,292.0199890136719,29.260000228881836,42.58000183105469,87.27999877929688,85.47000122070312,43.720001220703125,161.5,35.2599983215332,53.63666534423828,41.84000015258789,202.2899932861328,33.400001525878906,101.55000305175781,59.689998626708984,109.55999755859375,102.33000183105469,133.27999877929688,125.20999908447266,189.35000610351562
2023-08-10 00:00:00+00:00,127.6500015258789,15.760000228881836,177.97000122070312,151.44000244140625,104.73999786376953,76.58000183105469,310.4100036621094,515.8300170898438,184.7100067138672,85.9000015258789,250.55999755859375,208.05999755859375,80.47000122070312,81.08000183105469,19.610000610351562,75.70999908447266,60.41999816894531,141.08999633789062,222.64999389648438,103.94999694824219,191.6699981689453,110.69000244140625,111.27999877929688,144.61000061035156,158.9199981689453,262.05999755859375,342.7900085449219,186.94000244140625,138.55999755859375,176.3000030517578,298.010009765625,71.98999786376953,44.150001525878906,286.30999755859375,43.95500183105469,103.18000030517578,121.69000244140625,116.95999908447266,185.1699981689453,84.29000091552734,184.69000244140625,139.47999572753906,163.5399932861328,2462.889892578125,238.25999450683594,30.940000534057617,56.849998474121094,42.9900016784668,38.97999954223633,80.41000366210938,277.2300109863281,27.940000534057617,112.13999938964844,269.05999755859375,397.94000244140625,45.88999938964844,3223.18994140625,697.010009765625,61.290000915527344,179.36000061035156,70.44000244140625,50.86000061035156,41.470001220703125,100.19999694824219,67.29000091552734,44.34000015258789,31.059999465942383,92.33999633789062,283.82000732421875,201.61000061035156,148.36000061035156,84.30000305175781,104.69000244140625,17.360000610351562,225.61000061035156,202.66000366210938,126.94999694824219,79.95999908447266,30.729999542236328,95.55000305175781,96.44000244140625,428.2900085449219,288.9100036621094,107.54000091552734,76.27999877929688,160.49000549316406,45.93000030517578,204.8000030517578,36.91419982910156,237.22000122070312,57.40999984741211,65.75,28.75,110.54000091552734,94.44249725341797,115.83000183105469,187.02999877929688,561.489990234375,44.0099983215332,43.505001068115234,107.69999694824219,208.25,53.369998931884766,80.7300033569336,30.920000076293945,122.54000091552734,27.81999969482422,71.08000183105469,73.95999908447266,160.8300018310547,49.880001068115234,44.86000061035156,76.13999938964844,434.57000732421875,103.5999984741211,167.07000732421875,134.1199951171875,123.44999694824219,228.1737518310547,91.76000213623047,120.76000213623047,148.63999938964844,142.3699951171875,398.3999938964844,163.57000732421875,107.27999877929688,92.91000366210938,108.43000030517578,50.7599983215332,113.2699966430664,122.2699966430664,43.290000915527344,185.0,90.41000366210938,198.30999755859375,358.6000061035156,69.94999694824219,169.94000244140625,466.1099853515625,85.66000366210938,95.51000213623047,131.0500030517578,774.0900268554688,65.55999755859375,42.790000915527344,66.33999633789062,242.83999633789062,216.92999267578125,96.16000366210938,78.27999877929688,40.189998626708984,117.97000122070312,111.66999816894531,129.8800048828125,12.15999984741211,56.779998779296875,42.380001068115234,422.3900146484375,266.5299987792969,36.29999923706055,157.72999572753906,126.01000213623047,57.29999923706055,27.709999084472656,87.75,102.75,60.560001373291016,79.36000061035156,225.66000366210938,90.63846588134766,20.75,80.0,72.37999725341797,113.52999877929688,32.65999984741211,34.15999984741211,129.69000244140625,156.1699981689453,127.72000122070312,103.79000091552734,340.3999938964844,712.280029296875,40.36000061035156,65.08999633789062,11.960000038146973,268.04998779296875,329.3999938964844,156.57000732421875,73.1500015258789,155.3800048828125,75.30000305175781,188.74000549316406,17.6200008392334,32.970001220703125,40.790000915527344,76.45999908447266,16.65999984741211,223.7899932861328,302.3699951171875,495.0299987792969,143.25,114.80000305175781,507.489990234375,221.47999572753906,63.2599983215332,65.51000213623047,34.68000030517578,501.4700012207031,35.54999923706055,33.27000045776367,221.77999877929688,61.0,304.6700134277344,337.8800048828125,241.8000030517578,16.229999542236328,136.6999969482422,202.4199981689453,59.65999984741211,171.80999755859375,172.1699981689453,27.850000381469727,153.55999755859375,59.708919525146484,11.5600004196167,157.52000427246094,34.38999938964844,20.360000610351562,496.2900085449219,127.77999877929688,17.540000915527344,83.18000030517578,60.91999816894531,49.08000183105469,62.939998626708984,97.33000183105469,123.37000274658203,214.02000427246094,53.65999984741211,521.3400268554688,450.04998779296875,51.599998474121094,220.86000061035156,686.3900146484375,384.54998779296875,33.84000015258789,57.400001525878906,100.69999694824219,397.1400146484375,144.19000244140625,208.38999938964844,58.810001373291016,287.6000061035156,83.30999755859375,433.989990234375,339.2900085449219,73.72000122070312,83.12000274658203,62.65999984741211,305.739990234375,46.47999954223633,103.06999969482422,86.13999938964844,458.7699890136719,190.7899932861328,86.87290954589844,58.099998474121094,43.91999816894531,41.529998779296875,145.27999877929688,105.56999969482422,26.239999771118164,87.63999938964844,546.8599853515625,322.92999267578125,281.989990234375,135.10000610351562,1245.449951171875,65.44000244140625,17.969999313354492,51.5099983215332,242.50999450683594,68.29000091552734,39.84000015258789,429.9800109863281,26.729999542236328,109.02999877929688,430.2699890136719,555.0,36.93000030517578,217.49000549316406,76.83999633789062,79.77999877929688,166.25999450683594,42.38800048828125,6119.330078125,20.309999465942383,211.97999572753906,58.790000915527344,65.1500015258789,79.81999969482422,97.7300033569336,112.98999786376953,936.6400146484375,63.72999954223633,214.05999755859375,15.470000267028809,124.30999755859375,85.4800033569336,17.399999618530273,60.52000045776367,183.75,35.720001220703125,77.33999633789062,156.11000061035156,126.13999938964844,412.760009765625,82.95999908447266,152.83999633789062,122.16000366210938,96.83999633789062,128.08999633789062,70.80999755859375,77.0999984741211,139.4499969482422,26.100000381469727,94.62000274658203,284.70001220703125,114.66999816894531,142.50999450683594,200.42999267578125,62.790000915527344,115.61000061035156,104.36000061035156,103.56999969482422,64.9800033569336,793.010009765625,20.690000534057617,106.54000091552734,122.30000305175781,177.1300048828125,299.260009765625,40.77000045776367,487.9800109863281,113.87999725341797,147.41000366210938,120.87000274658203,228.32000732421875,101.66000366210938,64.54000091552734,272.8599853515625,147.32000732421875,58.91999816894531,268.489990234375,431.3900146484375,69.41000366210938,118.8499984741211,387.80999755859375,71.5,102.08999633789062,73.12999725341797,67.1500015258789,268.6099853515625,95.31999969482422,107.94000244140625,34.400001525878906,283.010009765625,72.06999969482422,14.170000076293945,64.31999969482422,877.77001953125,135.0,106.41999816894531,227.86000061035156,130.9199981689453,86.19999694824219,547.280029296875,137.72999572753906,34.66999816894531,84.20999908447266,55.2599983215332,113.73999786376953,166.94000244140625,222.27000427246094,245.33999633789062,53.75,202.1300048828125,167.55999755859375,77.70999908447266,52.95000076293945,39.45000076293945,131.3699951171875,447.4599914550781,503.4800109863281,230.3000030517578,180.3800048828125,482.30999755859375,39.4900016784668,240.16000366210938,134.86000061035156,224.30999755859375,233.08999633789062,203.97000122070312,347.3800048828125,43.560001373291016,33.02000045776367,113.87000274658203,289.29998779296875,29.229999542236328,42.150001525878906,87.08000183105469,84.94999694824219,43.66999816894531,159.8300018310547,35.060001373291016,53.41999816894531,42.21333312988281,201.16000366210938,33.13999938964844,104.22000122070312,59.5,110.12000274658203,102.44000244140625,134.3699951171875,124.8499984741211,189.10000610351562
2023-08-11 00:00:00+00:00,126.86000061035156,15.649999618530273,177.7899932861328,152.17999267578125,105.30999755859375,76.5999984741211,309.04998779296875,508.45001220703125,183.2100067138672,84.81999969482422,252.82000732421875,207.9600067138672,80.91000366210938,81.11000061035156,19.459999084472656,76.44999694824219,60.529998779296875,143.14999389648438,224.3699951171875,104.33999633789062,187.49000549316406,109.04000091552734,111.41000366210938,138.8300018310547,158.22000122070312,262.510009765625,344.42999267578125,187.11000061035156,138.41000366210938,174.94000244140625,301.2099914550781,71.36000061035156,44.880001068115234,288.7900085449219,43.60499954223633,98.69999694824219,122.12000274658203,117.45999908447266,187.27999877929688,82.97599792480469,184.9600067138672,140.1999969482422,165.27000427246094,2483.830078125,235.72000122070312,31.290000915527344,57.40999984741211,43.2400016784668,36.9900016784668,79.29000091552734,282.30999755859375,27.90999984741211,112.2300033569336,273.67999267578125,397.1199951171875,46.0099983215332,3206.22998046875,695.6099853515625,61.22999954223633,181.89999389648438,70.77999877929688,51.029998779296875,40.7599983215332,98.37000274658203,68.12000274658203,44.56999969482422,31.280000686645508,92.37999725341797,285.2200012207031,201.77000427246094,150.25,84.52999877929688,104.41000366210938,16.790000915527344,226.07000732421875,203.47999572753906,126.0,79.88999938964844,30.709999084472656,95.98999786376953,95.2300033569336,427.94000244140625,289.510009765625,107.55999755859375,76.9000015258789,160.99000549316406,46.029998779296875,205.77000427246094,36.930999755859375,238.72000122070312,57.7599983215332,65.76000213623047,28.950000762939453,110.37999725341797,93.62249755859375,117.80999755859375,187.3699951171875,562.9600219726562,44.04999923706055,43.92499923706055,107.86000061035156,208.6999969482422,53.790000915527344,80.83999633789062,30.75,122.50250244140625,28.049999237060547,70.08000183105469,74.87000274658203,164.14999389648438,49.59000015258789,44.16999816894531,76.31999969482422,435.07000732421875,103.55999755859375,164.85000610351562,135.00999450683594,123.01000213623047,226.43617248535156,89.0199966430664,120.33000183105469,147.27000427246094,142.97000122070312,394.1700134277344,160.49000549316406,107.88999938964844,93.81999969482422,108.3499984741211,50.40999984741211,111.69000244140625,122.19999694824219,44.5,184.36000061035156,90.83000183105469,197.30999755859375,356.0199890136719,70.52999877929688,167.6300048828125,474.05999755859375,84.37999725341797,95.73999786376953,132.3300018310547,774.1699829101562,66.41999816894531,43.04999923706055,67.04000091552734,245.52999877929688,218.36000061035156,96.30999755859375,79.41000366210938,40.5099983215332,116.97000122070312,111.54000091552734,131.00999450683594,12.140000343322754,57.439998626708984,41.41999816894531,423.9800109863281,265.7699890136719,36.869998931884766,157.10000610351562,125.58999633789062,56.290000915527344,27.790000915527344,89.05999755859375,102.20999908447266,59.68000030517578,79.41000366210938,226.99000549316406,91.46049499511719,20.860000610351562,80.0,72.66999816894531,114.47000122070312,32.43000030517578,33.88999938964844,129.55999755859375,157.99000549316406,126.83999633789062,103.51000213623047,340.7300109863281,713.3400268554688,40.70000076293945,65.7699966430664,12.0,269.5799865722656,331.1099853515625,157.67999267578125,73.5999984741211,154.83999633789062,75.29000091552734,190.6699981689453,17.600000381469727,32.77000045776367,41.599998474121094,76.6500015258789,16.290000915527344,223.57000732421875,306.9599914550781,493.9100036621094,143.1199951171875,113.98999786376953,505.510009765625,223.41000366210938,64.2699966430664,65.93000030517578,34.88999938964844,497.7699890136719,35.41999816894531,33.130001068115234,219.83999633789062,60.470001220703125,304.489990234375,339.9599914550781,237.42999267578125,16.389999389648438,136.4600067138672,203.16000366210938,59.38999938964844,171.6999969482422,173.85000610351562,27.68000030517578,154.4499969482422,60.07511520385742,11.5600004196167,156.5399932861328,34.54999923706055,20.3700008392334,478.9800109863281,127.95999908447266,17.780000686645508,85.19000244140625,61.16999816894531,48.97999954223633,63.41999816894531,97.66000366210938,123.2300033569336,218.0,53.65999984741211,528.280029296875,454.04998779296875,51.86000061035156,223.69000244140625,651.969970703125,381.1300048828125,33.70000076293945,56.40999984741211,99.16000366210938,394.9800109863281,144.27000427246094,208.50999450683594,58.619998931884766,288.6199951171875,81.7699966430664,440.05999755859375,336.70001220703125,73.97000122070312,83.44999694824219,63.650001525878906,301.6400146484375,45.83000183105469,102.4800033569336,86.43000030517578,455.44000244140625,191.85000610351562,87.41638946533203,58.18000030517578,43.72999954223633,41.689998626708984,149.75,107.44000244140625,26.84000015258789,87.69999694824219,548.989990234375,321.010009765625,285.9599914550781,135.89999389648438,1239.800048828125,64.37000274658203,17.68000030517578,50.959999084472656,242.55999755859375,68.91999816894531,40.189998626708984,421.6600036621094,26.829999923706055,108.08999633789062,431.04998779296875,557.4400024414062,36.65999984741211,215.91000366210938,76.76000213623047,79.91000366210938,166.52000427246094,40.85499954223633,6156.72998046875,21.239999771118164,204.1999969482422,58.619998931884766,66.23999786376953,79.91000366210938,94.56999969482422,113.05999755859375,943.5599975585938,65.83999633789062,217.9600067138672,15.270000457763672,125.4800033569336,85.81999969482422,17.420000076293945,60.869998931884766,184.0399932861328,36.040000915527344,77.97000122070312,157.02000427246094,127.83999633789062,416.510009765625,82.7699966430664,152.02000427246094,123.51000213623047,96.16000366210938,129.94000244140625,69.7699966430664,77.4000015258789,136.63999938964844,26.18000030517578,95.20999908447266,286.9200134277344,116.63999938964844,143.25999450683594,200.1699981689453,61.540000915527344,114.61000061035156,101.87999725341797,102.81999969482422,64.87000274658203,806.9500122070312,20.6200008392334,107.45999908447266,121.45999908447266,179.47000122070312,296.17999267578125,41.029998779296875,489.1099853515625,113.38999938964844,147.57000732421875,118.83999633789062,230.05999755859375,100.98999786376953,64.08000183105469,273.7200012207031,147.9600067138672,59.650001525878906,270.3399963378906,428.4599914550781,69.5,118.87000274658203,387.69000244140625,72.17500305175781,102.30000305175781,73.68000030517578,66.8499984741211,267.67999267578125,94.30000305175781,107.23999786376953,34.77000045776367,282.1099853515625,71.95999908447266,14.369999885559082,64.22000122070312,873.280029296875,133.0399932861328,101.7300033569336,227.22999572753906,131.0500030517578,85.88999938964844,543.780029296875,138.33999633789062,35.119998931884766,84.94000244140625,55.59000015258789,112.33000183105469,166.86000061035156,222.52000427246094,242.64999389648438,55.2400016784668,203.16000366210938,166.1999969482422,78.26000213623047,52.2599983215332,39.689998626708984,131.52999877929688,443.8500061035156,508.010009765625,229.49000549316406,176.6199951171875,488.20001220703125,39.459999084472656,240.0399932861328,139.05999755859375,223.9199981689453,234.6699981689453,205.9600067138672,349.8599853515625,42.810001373291016,33.36000061035156,114.19000244140625,291.6600036621094,29.350000381469727,41.880001068115234,86.7699966430664,84.26000213623047,43.72999954223633,160.94000244140625,35.380001068115234,53.733333587646484,42.62666702270508,203.8699951171875,33.02000045776367,100.55000305175781,59.70000076293945,111.83000183105469,102.33000183105469,134.1999969482422,123.93000030517578,190.8300018310547
2023-08-14 00:00:00+00:00,126.6500015258789,15.880000114440918,179.4600067138672,152.27000427246094,106.0999984741211,77.3499984741211,311.7099914550781,522.25,185.38999938964844,84.94000244140625,251.9600067138672,211.47999572753906,79.97000122070312,80.0,19.020000457763672,76.63999938964844,59.81999969482422,143.24000549316406,225.5800018310547,103.94999694824219,185.5399932861328,106.9000015258789,112.31999969482422,141.88999938964844,158.1199951171875,260.9700012207031,344.07000732421875,187.14999389648438,140.57000732421875,178.1199951171875,303.3800048828125,71.27999877929688,44.65999984741211,290.7300109863281,43.75,99.43000030517578,119.80000305175781,116.25,182.74000549316406,85.41000366210938,184.22999572753906,142.13999938964844,166.0800018310547,2517.169921875,236.7100067138672,30.93000030517578,56.65999984741211,42.810001373291016,37.47999954223633,79.18000030517578,282.6499938964844,27.81999969482422,112.87999725341797,272.739990234375,395.1300048828125,45.18000030517578,3234.330078125,692.9299926757812,61.619998931884766,182.82000732421875,71.25,51.33000183105469,41.290000915527344,98.04000091552734,66.68000030517578,44.099998474121094,30.899999618530273,92.98999786376953,284.5400085449219,201.6699981689453,148.52999877929688,84.6500015258789,103.12000274658203,16.829999923706055,227.89999389648438,206.6199951171875,124.30000305175781,78.05999755859375,29.579999923706055,95.16000366210938,95.38999938964844,427.2799987792969,289.8399963378906,106.86000061035156,75.72000122070312,160.1699981689453,46.560001373291016,206.4499969482422,37.0015983581543,237.08999633789062,56.9900016784668,66.8499984741211,28.770000457763672,109.16000366210938,94.4800033569336,117.69000244140625,187.6300048828125,561.469970703125,43.68000030517578,44.30500030517578,106.08000183105469,212.05999755859375,53.880001068115234,81.30999755859375,30.81999969482422,123.36250305175781,27.969999313354492,71.0999984741211,74.33999633789062,164.02999877929688,48.9900016784668,44.22999954223633,76.69000244140625,437.6400146484375,102.6500015258789,163.5800018310547,135.16000366210938,123.27999877929688,227.9964599609375,88.80999755859375,121.4800033569336,145.6199951171875,142.47999572753906,397.5899963378906,161.25999450683594,106.54000091552734,92.79000091552734,106.95999908447266,50.290000915527344,115.76000213623047,122.7699966430664,44.029998779296875,184.16000366210938,89.55999755859375,196.72000122070312,355.760009765625,69.76000213623047,167.1699981689453,471.3999938964844,84.16999816894531,95.9000015258789,131.47999572753906,770.1799926757812,64.83000183105469,42.900001525878906,66.33999633789062,239.9499969482422,219.0399932861328,96.33000183105469,80.52999877929688,40.08000183105469,116.94000244140625,111.93000030517578,130.1699981689453,12.199999809265137,57.75,41.209999084472656,425.4200134277344,266.94000244140625,36.86000061035156,157.9499969482422,124.47000122070312,55.9900016784668,26.790000915527344,89.80000305175781,100.83000183105469,59.65999984741211,79.79000091552734,226.3699951171875,92.21867370605469,21.059999465942383,79.8499984741211,72.2699966430664,114.7699966430664,32.36000061035156,34.06999969482422,131.3300018310547,157.13999938964844,125.77999877929688,104.0199966430664,337.739990234375,715.6799926757812,40.310001373291016,65.62000274658203,11.699999809265137,270.8900146484375,329.95001220703125,157.1699981689453,73.2699966430664,155.32000732421875,75.26000213623047,189.50999450683594,17.600000381469727,32.06999969482422,40.869998931884766,77.0999984741211,16.18000030517578,224.36000061035156,310.42999267578125,497.2099914550781,141.91000366210938,114.91999816894531,507.70001220703125,222.74000549316406,64.97000122070312,65.23999786376953,35.68000030517578,505.79998779296875,34.70000076293945,32.9900016784668,220.1199951171875,60.209999084472656,305.0799865722656,338.8599853515625,238.9499969482422,16.200000762939453,136.97000122070312,202.33999633789062,59.41999816894531,171.9600067138672,173.44000244140625,27.770000457763672,154.77000427246094,60.01877975463867,11.020000457763672,157.0399932861328,34.2400016784668,20.209999084472656,490.8900146484375,127.43000030517578,17.670000076293945,85.44000244140625,60.880001068115234,48.560001373291016,62.939998626708984,98.16999816894531,123.87000274658203,217.99000549316406,53.459999084472656,538.0,450.0799865722656,51.11000061035156,225.88999938964844,667.2000122070312,385.0199890136719,33.529998779296875,55.79999923706055,99.2699966430664,398.5799865722656,142.61000061035156,206.83999633789062,59.2400016784668,288.80999755859375,83.04000091552734,438.0,338.7799987792969,73.20999908447266,83.16000366210938,63.56999969482422,306.19000244140625,45.65999984741211,101.5199966430664,86.83000183105469,459.25,192.1999969482422,86.47157287597656,59.0099983215332,43.529998779296875,40.61000061035156,148.5399932861328,108.91000366210938,26.450000762939453,87.33000183105469,547.280029296875,324.0400085449219,285.0400085449219,132.8699951171875,1240.1700439453125,68.27999877929688,17.799999237060547,51.08000183105469,241.19000244140625,68.55999755859375,39.459999084472656,427.7799987792969,26.510000228881836,107.63999938964844,429.45001220703125,566.2100219726562,37.0,215.42999267578125,76.44999694824219,78.72000122070312,172.0399932861328,43.75299835205078,6158.7001953125,21.6200008392334,207.25,57.939998626708984,65.94999694824219,79.94999694824219,97.12000274658203,115.56999969482422,945.1500244140625,65.11000061035156,219.33999633789062,14.930000305175781,124.98999786376953,86.0,17.200000762939453,60.040000915527344,183.6199951171875,36.06999969482422,77.70999908447266,155.7899932861328,125.91999816894531,413.82000732421875,84.04000091552734,150.83999633789062,123.4800033569336,95.8499984741211,127.27999877929688,69.80000305175781,77.3499984741211,139.6300048828125,26.020000457763672,95.13999938964844,283.4700012207031,114.66999816894531,145.7899932861328,203.5399932861328,63.27000045776367,114.0199966430664,103.19000244140625,103.75,64.20999908447266,808.3800048828125,20.290000915527344,107.12000274658203,121.06999969482422,180.85000610351562,299.1600036621094,41.369998931884766,496.2099914550781,114.12000274658203,148.02000427246094,117.80000305175781,231.02000427246094,101.01000213623047,61.779998779296875,276.6300048828125,146.60000610351562,59.52000045776367,270.6300048828125,434.8500061035156,68.83000183105469,119.0199966430664,388.69000244140625,71.26000213623047,107.6500015258789,71.33999633789062,67.80999755859375,267.6499938964844,94.04000091552734,108.83000183105469,34.22999954223633,284.7900085449219,70.94999694824219,14.260000228881836,64.4800033569336,865.010009765625,133.4600067138672,104.73999786376953,227.77000427246094,129.4199981689453,86.20999908447266,540.3400268554688,139.5,35.54999923706055,84.58999633789062,55.52000045776367,112.33999633789062,166.27000427246094,222.44000244140625,239.75999450683594,54.40999984741211,204.85000610351562,170.47999572753906,77.63999938964844,52.310001373291016,39.029998779296875,132.05999755859375,458.55999755859375,510.92999267578125,229.8000030517578,175.50999450683594,487.3800048828125,38.720001220703125,242.89999389648438,136.5,225.1300048828125,237.13999938964844,208.25999450683594,349.3699951171875,42.79999923706055,33.560001373291016,114.12999725341797,288.3699951171875,29.06999969482422,42.599998474121094,86.18000030517578,84.27999877929688,43.7400016784668,160.72999572753906,35.029998779296875,53.33333206176758,42.53333282470703,201.91000366210938,33.130001068115234,99.91000366210938,59.2400016784668,111.91999816894531,102.11000061035156,134.7899932861328,123.70999908447266,189.64999389648438
2023-08-15 00:00:00+00:00,125.6500015258789,15.550000190734863,177.4499969482422,152.1199951171875,104.94000244140625,77.36000061035156,307.3999938964844,518.7000122070312,181.32000732421875,82.43000030517578,250.97000122070312,209.52999877929688,78.76000213623047,79.0999984741211,18.0,75.7300033569336,58.779998779296875,140.9600067138672,223.86000061035156,103.11000061035156,184.0399932861328,105.06999969482422,109.25,140.0800018310547,156.66000366210938,266.010009765625,336.6300048828125,185.64999389648438,137.6699981689453,179.64999389648438,296.5,70.81999969482422,43.86000061035156,285.1400146484375,43.404998779296875,97.30000305175781,116.56999969482422,114.69999694824219,180.4499969482422,84.25199890136719,180.32000732421875,140.69000244140625,161.91000366210938,2510.419921875,232.25999450683594,29.940000534057617,55.5099983215332,42.349998474121094,37.56999969482422,78.4800033569336,279.6600036621094,26.940000534057617,111.5999984741211,270.2200012207031,394.7099914550781,44.400001525878906,3200.56005859375,672.8200073242188,61.75,180.85000610351562,70.58999633789062,51.68000030517578,40.7599983215332,97.47000122070312,64.4800033569336,43.209999084472656,30.290000915527344,90.56999969482422,277.3699951171875,199.3699951171875,149.33999633789062,83.27999877929688,102.69000244140625,16.610000610351562,226.16000366210938,204.67999267578125,119.19999694824219,77.1500015258789,28.290000915527344,94.19000244140625,94.55999755859375,428.0799865722656,289.2900085449219,105.62999725341797,74.63999938964844,157.61000061035156,47.029998779296875,205.1699981689453,36.963199615478516,232.57000732421875,55.90999984741211,65.2699966430664,28.25,106.91000366210938,94.24749755859375,115.51000213623047,185.44000244140625,558.510009765625,42.9900016784668,44.040000915527344,106.0199966430664,208.77999877929688,53.349998474121094,79.87000274658203,30.280000686645508,122.16500091552734,27.649999618530273,69.37999725341797,73.33000183105469,159.24000549316406,47.79999923706055,43.02000045776367,75.25,431.67999267578125,92.95999908447266,162.5500030517578,133.52999877929688,126.83999633789062,226.26773071289062,87.05999755859375,121.62999725341797,144.5,139.86000061035156,393.82000732421875,161.72999572753906,104.38999938964844,91.44000244140625,105.19999694824219,49.189998626708984,114.51000213623047,121.41999816894531,43.58000183105469,181.86000061035156,87.68000030517578,193.42999267578125,354.8800048828125,68.81999969482422,163.52000427246094,467.82000732421875,82.02999877929688,95.47000122070312,129.13999938964844,760.1900024414062,64.01000213623047,42.20000076293945,64.26000213623047,238.1699981689453,217.94000244140625,94.62000274658203,79.86000061035156,39.59000015258789,115.18000030517578,107.43000030517578,128.94000244140625,11.979999542236328,57.54999923706055,39.849998474121094,423.6700134277344,265.54998779296875,36.029998779296875,155.5500030517578,123.16999816894531,55.880001068115234,25.860000610351562,87.4800033569336,99.25,59.16999816894531,79.11000061035156,223.1300048828125,90.86193084716797,20.790000915527344,79.63999938964844,71.69999694824219,113.0199966430664,31.889999389648438,33.29999923706055,129.77999877929688,154.77999877929688,123.55999755859375,102.9800033569336,332.2099914550781,712.8800048828125,39.4900016784668,64.02999877929688,11.300000190734863,268.7699890136719,332.1400146484375,155.57000732421875,72.18000030517578,153.66000366210938,74.81999969482422,187.8000030517578,17.299999237060547,31.84000015258789,40.2400016784668,75.83000183105469,16.020000457763672,220.7100067138672,306.70001220703125,495.30999755859375,141.8699951171875,114.11000061035156,509.3699951171875,220.58999633789062,64.58000183105469,65.41000366210938,34.77000045776367,497.17999267578125,34.29999923706055,32.619998931884766,217.66000366210938,59.66999816894531,306.6199951171875,334.1499938964844,237.4499969482422,15.579999923706055,136.39999389648438,199.5399932861328,59.130001068115234,168.30999755859375,172.94000244140625,27.329999923706055,150.8300018310547,59.27699661254883,10.640000343322754,152.8699951171875,33.7599983215332,19.809999465942383,483.5299987792969,126.5,17.360000610351562,85.19000244140625,60.470001220703125,47.95000076293945,62.349998474121094,97.5999984741211,126.05999755859375,216.16000366210938,52.90999984741211,546.6199951171875,443.5799865722656,50.310001373291016,223.83999633789062,655.8300170898438,383.17999267578125,33.119998931884766,54.63999938964844,96.36000061035156,394.45001220703125,141.77999877929688,206.0,59.0099983215332,288.29998779296875,80.88999938964844,430.9100036621094,332.739990234375,72.27999877929688,82.83999633789062,61.86000061035156,301.95001220703125,44.18000030517578,100.05999755859375,85.87999725341797,456.32000732421875,190.13999938964844,84.56521606445312,58.209999084472656,43.06999969482422,39.209999084472656,142.6199951171875,108.66000366210938,25.860000610351562,86.16000366210938,533.8200073242188,321.8599853515625,281.2900085449219,127.19000244140625,1226.760009765625,65.33000183105469,17.649999618530273,50.56999969482422,237.02999877929688,67.3499984741211,38.470001220703125,423.70001220703125,26.09000015258789,106.55000305175781,423.1700134277344,559.5999755859375,36.95000076293945,208.85000610351562,76.29000091552734,76.94999694824219,169.25,43.939998626708984,6190.990234375,20.90999984741211,201.74000549316406,57.43000030517578,65.43000030517578,80.05999755859375,94.12999725341797,117.29000091552734,951.3599853515625,63.54999923706055,215.66000366210938,15.369999885559082,123.58999633789062,85.06999969482422,16.940000534057617,59.43000030517578,181.35000610351562,35.38999938964844,76.4800033569336,154.7899932861328,125.05000305175781,408.760009765625,84.23999786376953,147.7100067138672,122.69000244140625,94.62999725341797,123.5999984741211,69.02999877929688,76.6500015258789,138.8699951171875,25.479999542236328,93.29000091552734,279.69000244140625,113.43000030517578,145.00999450683594,203.1999969482422,59.470001220703125,111.68000030517578,99.5199966430664,103.51000213623047,63.04999923706055,805.9099731445312,19.739999771118164,105.05999755859375,119.62999725341797,183.35000610351562,297.6600036621094,40.93000030517578,494.80999755859375,114.01000213623047,146.07000732421875,117.0999984741211,229.92999267578125,100.04000091552734,60.970001220703125,275.260009765625,144.61000061035156,58.33000183105469,267.739990234375,436.739990234375,67.77999877929688,117.87000274658203,387.04998779296875,70.0199966430664,104.20999908447266,69.55999755859375,65.5,265.70001220703125,93.0199966430664,105.5,33.47999954223633,284.8599853515625,71.20999908447266,14.140000343322754,63.650001525878906,860.5499877929688,130.47000122070312,101.87000274658203,224.35000610351562,125.05000305175781,85.7699966430664,534.4299926757812,138.5800018310547,35.38999938964844,84.06999969482422,55.63999938964844,109.77999877929688,163.47999572753906,222.0500030517578,232.9600067138672,53.72999954223633,203.0399932861328,168.16000366210938,76.05999755859375,51.34000015258789,38.369998931884766,130.77000427246094,456.20001220703125,506.69000244140625,225.5399932861328,173.25999450683594,481.54998779296875,37.63999938964844,239.8300018310547,131.13999938964844,224.13999938964844,234.77999877929688,206.1300048828125,349.7799987792969,42.08000183105469,33.2599983215332,112.58000183105469,285.4700012207031,28.600000381469727,41.04999923706055,84.2300033569336,83.2699966430664,42.72999954223633,158.97000122070312,34.7599983215332,53.060001373291016,41.82666778564453,196.5,32.72999954223633,95.48999786376953,58.119998931884766,108.16000366210938,101.0199966430664,132.72000122070312,122.5199966430664,189.14999389648438
2023-08-16 00:00:00+00:00,121.36000061035156,15.4399995803833,176.57000732421875,151.5500030517578,104.52999877929688,76.94999694824219,307.6400146484375,514.489990234375,177.1699981689453,82.16999816894531,250.89999389648438,203.64999389648438,79.52999877929688,79.19000244140625,18.40999984741211,75.83000183105469,58.61000061035156,141.77000427246094,225.0500030517578,101.68000030517578,181.52999877929688,109.73999786376953,107.7699966430664,138.25,156.0399932861328,265.0199890136719,333.760009765625,177.99000549316406,135.07000732421875,181.3699951171875,296.2699890136719,70.29000091552734,43.63999938964844,285.9200134277344,42.939998626708984,95.62000274658203,116.7300033569336,115.66000366210938,179.94000244140625,83.29900360107422,178.2899932861328,140.02000427246094,160.75999450683594,2489.52001953125,229.9499969482422,29.290000915527344,54.5099983215332,42.08000183105469,37.47999954223633,78.44000244140625,276.75,26.5,111.26000213623047,265.260009765625,386.4599914550781,44.119998931884766,3195.35009765625,672.239990234375,60.93000030517578,181.35000610351562,72.33000183105469,51.459999084472656,39.849998474121094,96.9000015258789,63.86000061035156,42.63999938964844,30.030000686645508,90.4000015258789,274.510009765625,202.02999877929688,149.99000549316406,82.37000274658203,99.8499984741211,16.18000030517578,223.24000549316406,201.5399932861328,116.4000015258789,76.73999786376953,28.100000381469727,93.61000061035156,94.30999755859375,426.7699890136719,288.9599914550781,105.66999816894531,74.41999816894531,156.8000030517578,46.34000015258789,206.0,37.337799072265625,232.33999633789062,56.58000183105469,64.30000305175781,28.110000610351562,104.91999816894531,93.19499969482422,114.63999938964844,183.99000549316406,559.0499877929688,42.91999816894531,43.724998474121094,105.94000244140625,206.99000549316406,52.959999084472656,79.37000274658203,30.190000534057617,122.56749725341797,27.559999465942383,69.2300033569336,72.72000122070312,158.6300048828125,48.08000183105469,42.66999816894531,74.76000213623047,423.94000244140625,90.26000213623047,163.67999267578125,132.36000061035156,122.69000244140625,224.1046142578125,86.3499984741211,121.1500015258789,144.25,139.00999450683594,389.1099853515625,160.32000732421875,104.75,91.69999694824219,104.29000091552734,48.52000045776367,111.16000366210938,120.68000030517578,42.93000030517578,182.3000030517578,88.83000183105469,193.35000610351562,354.9100036621094,69.16000366210938,162.1300048828125,465.1499938964844,81.29000091552734,96.01000213623047,128.60000610351562,753.75,63.849998474121094,41.97999954223633,64.41999816894531,238.02000427246094,216.08999633789062,95.58000183105469,78.79000091552734,39.810001373291016,114.12000274658203,107.13999938964844,128.0399932861328,11.8100004196167,57.040000915527344,39.0099983215332,425.1000061035156,265.07000732421875,36.2400016784668,155.60000610351562,121.77999877929688,55.810001373291016,25.739999771118164,87.1500015258789,97.5199966430664,58.18000030517578,78.72000122070312,223.58999633789062,90.63846588134766,20.469999313354492,78.0,71.33999633789062,113.48999786376953,31.75,32.81999969482422,128.6999969482422,156.4499969482422,123.63999938964844,102.31999969482422,329.1099853515625,709.3099975585938,39.290000915527344,64.63999938964844,11.329999923706055,267.04998779296875,333.0299987792969,152.75,72.33999633789062,153.6999969482422,73.62999725341797,186.49000549316406,17.040000915527344,31.299999237060547,40.06999969482422,75.79000091552734,16.030000686645508,219.49000549316406,306.5199890136719,494.6600036621094,140.63999938964844,113.97000122070312,499.54998779296875,219.4199981689453,63.34000015258789,64.7300033569336,33.529998779296875,495.6499938964844,34.029998779296875,32.29999923706055,215.1999969482422,59.27000045776367,299.32000732421875,331.0400085449219,237.02000427246094,15.319999694824219,135.1999969482422,192.6999969482422,59.279998779296875,156.47000122070312,172.38999938964844,27.1200008392334,150.19000244140625,58.272300720214844,10.529999732971191,150.8000030517578,33.560001373291016,19.229999542236328,474.0,126.3499984741211,17.209999084472656,84.81999969482422,60.47999954223633,47.02000045776367,62.439998626708984,96.79000091552734,122.66999816894531,215.11000061035156,52.58000183105469,546.239990234375,445.1300048828125,50.5099983215332,222.14999389648438,646.2899780273438,381.1600036621094,32.91999816894531,53.630001068115234,96.08999633789062,394.3699951171875,142.41000366210938,206.47999572753906,57.9900016784668,285.3999938964844,79.7699966430664,429.6199951171875,331.55999755859375,71.95999908447266,81.56999969482422,61.65999984741211,294.2900085449219,43.72999954223633,98.86000061035156,85.80000305175781,452.0199890136719,190.25,84.27257537841797,58.29999923706055,42.75,39.16999816894531,141.39999389648438,108.7300033569336,25.559999465942383,85.98999786376953,529.6300048828125,320.3999938964844,281.6400146484375,128.27999877929688,1198.300048828125,64.22000122070312,17.1200008392334,50.849998474121094,236.19000244140625,67.55999755859375,38.290000915527344,415.45001220703125,26.219999313354492,106.52999877929688,427.2900085449219,549.5,37.150001525878906,207.63999938964844,75.41000366210938,76.5199966430664,168.47999572753906,43.486000061035156,6147.93994140625,21.110000610351562,196.74000549316406,56.869998931884766,65.23999786376953,79.5199966430664,92.18000030517578,115.33999633789062,951.0599975585938,62.54999923706055,213.97000122070312,14.989999771118164,122.5,84.55999755859375,16.969999313354492,60.34000015258789,181.2100067138672,35.47999954223633,77.05999755859375,153.2100067138672,136.13999938964844,406.32000732421875,82.55999755859375,147.30999755859375,121.8499984741211,93.98999786376953,122.7300033569336,68.30999755859375,77.30000305175781,137.63999938964844,25.360000610351562,93.18000030517578,278.7699890136719,113.2699966430664,144.32000732421875,200.77000427246094,59.68000030517578,110.1500015258789,97.22000122070312,101.18000030517578,62.150001525878906,797.3400268554688,19.489999771118164,104.36000061035156,117.75,173.7100067138672,295.1499938964844,41.380001068115234,495.6400146484375,115.2300033569336,147.75999450683594,114.76000213623047,220.47999572753906,98.9800033569336,60.45000076293945,273.07000732421875,143.64999389648438,57.77000045776367,267.70001220703125,428.2099914550781,68.11000061035156,115.61000061035156,386.75,70.6500015258789,105.86000061035156,68.83000183105469,64.19000244140625,262.82000732421875,91.43000030517578,103.55000305175781,32.869998931884766,281.6099853515625,72.08000183105469,14.100000381469727,62.45000076293945,855.6400146484375,129.4499969482422,101.25,222.39999389648438,128.75,89.30999755859375,528.8699951171875,138.25,34.33000183105469,83.19999694824219,54.099998474121094,109.08999633789062,165.3699951171875,220.8800048828125,225.60000610351562,53.400001525878906,203.1300048828125,165.72000122070312,75.5999984741211,50.720001220703125,38.20000076293945,129.74000549316406,457.4599914550781,503.55999755859375,224.6199951171875,170.74000549316406,464.1199951171875,37.04999923706055,239.2899932861328,130.94000244140625,222.5,235.3300018310547,204.8699951171875,343.4100036621094,41.599998474121094,33.27000045776367,111.83999633789062,274.8599853515625,28.190000534057617,40.41999816894531,84.95999908447266,83.25,42.220001220703125,160.02000427246094,34.470001220703125,53.086666107177734,41.746665954589844,196.44000244140625,32.400001525878906,94.80999755859375,58.43000030517578,106.33999633789062,100.0199966430664,131.55999755859375,120.9800033569336,186.27000427246094
2023-08-17 00:00:00+00:00,120.8499984741211,15.050000190734863,174.0,150.02000427246094,104.93000030517578,74.29000091552734,305.6400146484375,511.6700134277344,175.49000549316406,82.54000091552734,250.27999877929688,198.6999969482422,79.19000244140625,78.77999877929688,18.049999237060547,75.61000061035156,58.060001373291016,141.99000549316406,220.47999572753906,100.20999908447266,182.67999267578125,107.91000366210938,105.87000274658203,137.58999633789062,152.97999572753906,263.8500061035156,330.510009765625,176.30999755859375,133.97999572753906,182.75999450683594,290.0899963378906,69.7300033569336,44.04999923706055,284.5,42.689998626708984,96.05999755859375,116.18000030517578,116.68000030517578,179.00999450683594,82.70999908447266,177.30999755859375,138.1999969482422,160.5800018310547,2457.280029296875,224.5399932861328,29.280000686645508,55.400001525878906,41.75,36.11000061035156,77.72000122070312,275.5400085449219,26.260000228881836,111.06999969482422,261.5,385.6700134277344,44.099998474121094,3112.06005859375,674.0,62.150001525878906,178.5800018310547,71.26000213623047,50.939998626708984,39.43000030517578,96.80000305175781,63.060001373291016,42.459999084472656,29.950000762939453,86.38999938964844,275.1700134277344,200.0399932861328,149.77999877929688,82.26000213623047,99.79000091552734,15.800000190734863,220.30999755859375,200.32000732421875,117.93000030517578,77.8499984741211,28.280000686645508,92.16999816894531,93.33000183105469,424.8299865722656,270.5299987792969,105.12999725341797,74.0,154.1699981689453,46.2400016784668,204.02999877929688,36.97079849243164,232.89999389648438,56.40999984741211,63.5,28.0,105.06999969482422,92.0199966430664,116.7300033569336,180.0,547.1099853515625,42.369998931884766,42.994998931884766,106.33999633789062,203.83999633789062,54.72999954223633,77.87999725341797,30.270000457763672,120.9800033569336,27.93000030517578,69.08000183105469,66.80000305175781,159.75,48.09000015258789,41.779998779296875,74.83000183105469,419.1600036621094,92.37999725341797,160.5,132.24000549316406,116.5,224.13121032714844,85.91999816894531,121.8499984741211,142.17999267578125,139.72000122070312,382.29998779296875,158.88999938964844,104.86000061035156,90.69999694824219,100.63999938964844,49.060001373291016,107.80999755859375,118.76000213623047,42.95000076293945,180.99000549316406,88.25,190.8300018310547,347.19000244140625,68.5999984741211,162.05999755859375,459.3800048828125,83.18000030517578,95.7300033569336,129.72999572753906,753.8400268554688,63.7599983215332,42.90999984741211,64.37999725341797,236.4499969482422,214.3800048828125,95.05000305175781,76.83000183105469,39.959999084472656,113.93000030517578,105.62999725341797,126.44000244140625,11.829999923706055,57.2599983215332,39.619998931884766,430.3900146484375,264.9100036621094,35.869998931884766,155.1999969482422,120.33000183105469,56.060001373291016,25.770000457763672,88.81999969482422,96.05000305175781,57.40999984741211,77.37999725341797,222.30999755859375,88.55546569824219,20.15999984741211,76.5,70.29000091552734,111.94999694824219,32.029998779296875,32.91999816894531,129.9199981689453,154.30999755859375,124.9800033569336,101.79000091552734,327.5199890136719,703.3499755859375,39.27000045776367,63.68000030517578,11.239999771118164,265.6099853515625,327.2799987792969,154.2899932861328,71.45999908447266,149.7899932861328,74.0,185.97999572753906,16.969999313354492,30.959999084472656,39.400001525878906,76.47000122070312,15.8100004196167,217.52000427246094,300.6099853515625,488.739990234375,140.66000366210938,113.61000061035156,486.4200134277344,218.89999389648438,62.81999969482422,64.20999908447266,32.58000183105469,486.45001220703125,34.22999954223633,31.989999771118164,214.2100067138672,58.560001373291016,290.0799865722656,326.8500061035156,236.8699951171875,15.390000343322754,133.0,190.0500030517578,59.15999984741211,154.83999633789062,174.00999450683594,27.950000762939453,148.6300048828125,57.68075180053711,10.779999732971191,150.0500030517578,33.4900016784668,18.950000762939453,472.95001220703125,126.83999633789062,17.34000015258789,81.6500015258789,60.61000061035156,46.7400016784668,61.61000061035156,96.30999755859375,117.05000305175781,212.89999389648438,51.869998931884766,537.6599731445312,446.67999267578125,50.2599983215332,218.14999389648438,648.5599975585938,376.29998779296875,32.22999954223633,53.47999954223633,96.94000244140625,392.6199951171875,143.64999389648438,202.3300018310547,56.45000076293945,281.8599853515625,79.0999984741211,416.95001220703125,328.5,71.19999694824219,81.55999755859375,61.84000015258789,285.0899963378906,42.54999923706055,97.29000091552734,85.08999633789062,432.0799865722656,188.74000549316406,85.11705780029297,57.25,42.56999969482422,39.290000915527344,142.49000549316406,108.91999816894531,26.0,85.79000091552734,520.75,316.8800048828125,277.4599914550781,128.74000549316406,1205.0999755859375,63.560001373291016,16.780000686645508,51.66999816894531,233.50999450683594,67.51000213623047,38.65999984741211,403.0,26.200000762939453,105.05000305175781,429.1700134277344,543.6400146484375,36.77000045776367,208.49000549316406,75.02999877929688,76.94999694824219,167.92999267578125,43.34400177001953,6022.0,20.780000686645508,194.52999877929688,56.880001068115234,65.33999633789062,78.63999938964844,90.02999877929688,114.87999725341797,931.6699829101562,63.15999984741211,207.57000732421875,14.550000190734863,121.0,83.75,16.65999984741211,60.400001525878906,178.4499969482422,36.5099983215332,76.62000274658203,152.11000061035156,135.2100067138672,399.04998779296875,78.79000091552734,146.6999969482422,120.19999694824219,93.4000015258789,123.5,66.45999908447266,77.33000183105469,138.07000732421875,25.149999618530273,92.91999816894531,272.3800048828125,113.58999633789062,141.17999267578125,200.41000366210938,58.599998474121094,110.08000183105469,98.25,99.52999877929688,61.029998779296875,796.72998046875,19.600000381469727,104.38999938964844,116.72000122070312,164.8000030517578,291.489990234375,40.33000183105469,486.7300109863281,113.05999755859375,145.7899932861328,114.4800033569336,220.94000244140625,96.56999969482422,59.77000045776367,268.0299987792969,140.8800048828125,57.88999938964844,265.7200012207031,424.1000061035156,68.25,114.1500015258789,384.3800048828125,70.86000061035156,105.44000244140625,68.30000305175781,64.93000030517578,257.3599853515625,89.48999786376953,103.83999633789062,33.060001373291016,277.92999267578125,71.45999908447266,14.010000228881836,62.16999816894531,843.77001953125,127.83999633789062,100.62000274658203,221.24000549316406,130.11000061035156,88.29000091552734,535.9600219726562,136.3699951171875,34.599998474121094,83.79000091552734,53.40999984741211,108.66999816894531,163.41000366210938,219.0,219.22000122070312,54.099998474121094,197.6300048828125,165.75999450683594,74.7300033569336,49.529998779296875,38.45000076293945,127.83000183105469,446.6700134277344,493.9599914550781,224.3800048828125,170.74000549316406,452.70001220703125,36.810001373291016,237.3699951171875,132.02000427246094,213.3300018310547,230.67999267578125,201.11000061035156,343.8699951171875,42.0,33.060001373291016,111.55999755859375,273.1600036621094,27.15999984741211,40.290000915527344,84.9800033569336,81.79000091552734,42.470001220703125,158.49000549316406,34.61000061035156,51.89666748046875,41.22666549682617,196.39999389648438,32.15999984741211,94.79000091552734,58.16999816894531,108.4000015258789,99.51000213623047,129.9199981689453,119.44000244140625,182.77000427246094
2023-08-18 00:00:00+00:00,119.25,15.039999961853027,174.49000549316406,150.13999938964844,103.70999908447266,75.23999786376953,302.94000244140625,508.1300048828125,175.75,82.83000183105469,251.0500030517578,199.67999267578125,80.56999969482422,79.0199966430664,18.010000228881836,74.8499984741211,57.95000076293945,140.7100067138672,220.5500030517578,100.9000015258789,183.38999938964844,106.19000244140625,107.62999725341797,142.66000366210938,154.4499969482422,261.82000732421875,332.3699951171875,176.4499969482422,133.22000122070312,180.5399932861328,292.5899963378906,68.91999816894531,44.220001220703125,284.82000732421875,42.6150016784668,95.87999725341797,115.0999984741211,116.95999908447266,179.30999755859375,82.58399963378906,177.14999389648438,138.9600067138672,160.22999572753906,2458.389892578125,226.64999389648438,29.110000610351562,54.56999969482422,41.790000915527344,36.52000045776367,78.58999633789062,273.69000244140625,26.260000228881836,112.52999877929688,261.1499938964844,380.42999267578125,44.02000045776367,3058.429931640625,670.25,62.060001373291016,179.0,71.38999938964844,50.189998626708984,39.63999938964844,98.72000122070312,63.29999923706055,42.25,30.190000534057617,85.8499984741211,273.79998779296875,199.89999389648438,150.1199951171875,82.29000091552734,100.2300033569336,15.59000015258789,220.5500030517578,200.3000030517578,117.69999694824219,79.05000305175781,27.709999084472656,93.08999633789062,94.98999786376953,420.4700012207031,276.010009765625,103.87000274658203,74.55000305175781,153.85000610351562,45.7599983215332,203.72999572753906,36.98400115966797,233.6199951171875,56.93000030517578,63.70000076293945,28.190000534057617,105.04000091552734,92.23999786376953,117.29000091552734,180.39999389648438,544.9400024414062,42.83000183105469,43.41999816894531,106.19000244140625,204.8300018310547,55.040000915527344,78.29000091552734,30.8700008392334,121.36000061035156,27.780000686645508,68.80000305175781,66.80999755859375,160.89999389648438,48.43000030517578,41.4900016784668,75.4000015258789,397.0199890136719,93.33999633789062,162.99000549316406,133.5,117.30999755859375,222.88121032714844,85.95999908447266,121.33999633789062,142.80999755859375,140.57000732421875,378.8299865722656,158.47000122070312,105.58999633789062,91.19999694824219,101.55999755859375,49.9900016784668,106.05000305175781,118.36000061035156,42.9900016784668,179.35000610351562,89.31999969482422,192.16000366210938,348.3999938964844,69.04000091552734,156.69000244140625,462.7799987792969,83.62999725341797,95.79000091552734,130.6300048828125,749.77001953125,63.849998474121094,43.470001220703125,64.47000122070312,236.30999755859375,214.64999389648438,95.58000183105469,76.58000183105469,40.0099983215332,115.83000183105469,107.20999908447266,126.86000061035156,11.960000038146973,57.4900016784668,38.84000015258789,429.3999938964844,262.6499938964844,36.16999816894531,155.32000732421875,120.08000183105469,55.38999938964844,25.59000015258789,89.0,96.41999816894531,57.15999984741211,76.08000183105469,224.4199981689453,89.21788024902344,20.3700008392334,75.87999725341797,70.20999908447266,112.44000244140625,32.150001525878906,33.119998931884766,127.45999908447266,154.8699951171875,124.05999755859375,101.55000305175781,324.92999267578125,703.5499877929688,39.400001525878906,63.7599983215332,11.140000343322754,269.0400085449219,327.3699951171875,155.55999755859375,71.81999969482422,150.8000030517578,73.1500015258789,186.5800018310547,17.0,31.059999465942383,39.290000915527344,76.5199966430664,16.110000610351562,218.77999877929688,303.5299987792969,490.3900146484375,141.41000366210938,113.75,483.7300109863281,219.4199981689453,63.689998626708984,64.04000091552734,32.75,485.9599914550781,34.5099983215332,32.349998474121094,213.97999572753906,59.11000061035156,285.95001220703125,328.1499938964844,235.77999877929688,15.239999771118164,133.5500030517578,191.00999450683594,59.290000915527344,155.02999877929688,172.49000549316406,28.200000762939453,148.97000122070312,58.07511520385742,10.829999923706055,129.3699951171875,33.65999984741211,19.09000015258789,477.9599914550781,128.24000549316406,17.43000030517578,82.48999786376953,60.95000076293945,47.56999969482422,61.59000015258789,96.0999984741211,117.0,214.42999267578125,52.38999938964844,546.4299926757812,450.05999755859375,50.619998931884766,219.35000610351562,652.9400024414062,381.2900085449219,32.150001525878906,53.34000015258789,97.38999938964844,392.1700134277344,143.77999877929688,202.08999633789062,56.790000915527344,281.739990234375,79.41000366210938,420.42999267578125,327.0199890136719,71.12999725341797,81.5199966430664,62.2599983215332,283.25,42.540000915527344,97.61000061035156,84.97000122070312,431.1700134277344,188.83999633789062,83.62039947509766,57.36000061035156,42.90999984741211,39.5099983215332,144.6199951171875,109.19999694824219,26.389999389648438,84.88999938964844,520.1699829101562,316.4800109863281,277.67999267578125,127.68000030517578,1184.6800537109375,63.59000015258789,16.68000030517578,51.79999923706055,232.3300018310547,67.83000183105469,38.20000076293945,404.5299987792969,26.440000534057617,104.80999755859375,430.1700134277344,541.5,36.45000076293945,212.11000061035156,75.30999755859375,76.73999786376953,168.33999633789062,43.29899978637695,6078.9599609375,20.760000228881836,196.57000732421875,56.900001525878906,65.5999984741211,79.91000366210938,90.7300033569336,116.45999908447266,938.0,64.06999969482422,209.69000244140625,14.8100004196167,120.4800033569336,84.66000366210938,16.719999313354492,60.81999969482422,178.17999267578125,36.65999984741211,76.47000122070312,152.5399932861328,133.92999267578125,397.760009765625,79.30000305175781,146.97999572753906,121.47000122070312,94.36000061035156,123.19999694824219,66.5999984741211,78.25,139.52999877929688,25.299999237060547,92.80000305175781,273.44000244140625,114.23999786376953,139.92999267578125,203.07000732421875,59.41999816894531,110.0999984741211,98.95999908447266,99.19999694824219,61.310001373291016,812.4000244140625,19.540000915527344,105.0999984741211,115.43000030517578,165.6699981689453,291.5400085449219,40.310001373291016,484.3399963378906,118.72000122070312,146.27999877929688,113.22000122070312,222.50999450683594,97.2300033569336,59.52000045776367,270.1499938964844,142.0500030517578,58.029998779296875,268.54998779296875,426.0199890136719,67.80999755859375,115.5999984741211,382.0,70.71499633789062,105.23999786376953,67.94999694824219,64.3499984741211,257.07000732421875,89.72000122070312,104.69999694824219,33.16999816894531,277.9100036621094,71.47000122070312,14.050000190734863,63.029998779296875,857.1300048828125,127.69999694824219,101.05999755859375,217.61000061035156,131.2100067138672,89.5199966430664,532.3800048828125,136.13999938964844,34.59000015258789,84.75,52.779998779296875,107.61000061035156,162.47000122070312,219.32000732421875,215.49000549316406,54.630001068115234,196.9499969482422,166.49000549316406,75.25,49.099998474121094,38.40999984741211,128.55999755859375,452.92999267578125,498.44000244140625,225.25999450683594,171.24000549316406,451.4100036621094,36.84000015258789,238.1699981689453,133.5800018310547,211.8000030517578,230.94000244140625,201.33999633789062,344.82000732421875,41.959999084472656,33.18000030517578,111.3499984741211,270.0,26.540000915527344,39.7400016784668,85.98999786376953,81.19999694824219,42.5,158.8699951171875,34.77000045776367,52.643333435058594,41.293331146240234,198.94000244140625,32.29999923706055,93.87999725341797,58.189998626708984,110.04000091552734,99.45999908447266,129.1199951171875,119.18000030517578,181.57000732421875
2023-08-21 00:00:00+00:00,118.86000061035156,15.15999984741211,175.83999633789062,150.16000366210938,103.87000274658203,74.94999694824219,306.510009765625,520.469970703125,177.22000122070312,82.51000213623047,251.11000061035156,202.02000427246094,80.06999969482422,78.55999755859375,17.90999984741211,74.44999694824219,57.790000915527344,141.52999877929688,221.44000244140625,100.58999633789062,188.07000732421875,105.29000091552734,107.44000244140625,148.77000427246094,154.6199951171875,260.70001220703125,333.04998779296875,175.02000427246094,134.67999267578125,184.6699981689453,296.5199890136719,68.86000061035156,43.900001525878906,285.2099914550781,42.73500061035156,96.55999755859375,114.2699966430664,116.73999786376953,177.58999633789062,86.51399993896484,177.6699981689453,137.49000549316406,160.8800048828125,2449.800048828125,227.22000122070312,29.149999618530273,53.040000915527344,42.029998779296875,36.720001220703125,78.87999725341797,275.6199951171875,25.799999237060547,112.98999786376953,265.07000732421875,380.1499938964844,43.7599983215332,3052.0,671.5900268554688,61.90999984741211,177.92999267578125,71.63999938964844,50.41999816894531,39.869998931884766,98.79000091552734,62.81999969482422,42.06999969482422,29.790000915527344,86.94000244140625,272.75,200.0500030517578,150.58999633789062,81.48999786376953,99.23999786376953,15.710000038146973,225.0,201.4199981689453,118.01000213623047,79.12999725341797,27.440000534057617,92.44999694824219,93.5199966430664,420.0799865722656,281.260009765625,103.81999969482422,73.80000305175781,150.07000732421875,45.86000061035156,202.60000610351562,37.322601318359375,233.60000610351562,56.36000061035156,63.83000183105469,28.280000686645508,104.38999938964844,93.0199966430664,117.20999908447266,180.97999572753906,543.2100219726562,42.060001373291016,43.4900016784668,105.12000274658203,209.02999877929688,55.439998626708984,78.5199966430664,30.709999084472656,121.50499725341797,28.200000762939453,68.76000213623047,67.08000183105469,160.36000061035156,48.119998931884766,41.7400016784668,74.80000305175781,390.7900085449219,92.02999877929688,162.27999877929688,132.88999938964844,115.94000244140625,221.78192138671875,85.87999725341797,120.95999908447266,141.77999877929688,139.89999389648438,379.8800048828125,155.2899932861328,104.80000305175781,89.62999725341797,101.88999938964844,50.16999816894531,104.68000030517578,118.5999984741211,43.040000915527344,180.47000122070312,88.70999908447266,191.7100067138672,348.6000061035156,69.01000213623047,150.89999389648438,466.2699890136719,83.37999725341797,95.05999755859375,130.3699951171875,745.739990234375,63.0099983215332,44.56999969482422,63.849998474121094,233.14999389648438,215.74000549316406,95.08000183105469,76.33000183105469,39.7400016784668,114.5999984741211,108.06999969482422,127.33000183105469,11.970000267028809,57.189998626708984,38.72999954223633,430.0,259.94000244140625,35.88999938964844,156.1699981689453,119.08999633789062,55.68000030517578,25.68000030517578,88.1500015258789,95.83000183105469,58.38999938964844,76.4800033569336,224.27999877929688,89.40143585205078,20.790000915527344,75.94000244140625,68.75,112.75,32.0,33.27000045776367,128.3699951171875,153.8800048828125,123.63999938964844,101.69999694824219,322.05999755859375,703.0599975585938,39.0,63.25,11.140000343322754,274.82000732421875,324.05999755859375,153.6699981689453,71.41000366210938,149.0,75.2300033569336,186.9499969482422,17.040000915527344,31.290000915527344,38.939998626708984,76.44000244140625,15.949999809265137,216.2899932861328,307.32000732421875,491.2799987792969,142.27999877929688,113.86000061035156,481.9700012207031,221.22000122070312,64.56999969482422,64.87999725341797,33.13999938964844,488.260009765625,34.060001373291016,32.290000915527344,214.36000061035156,58.560001373291016,286.6700134277344,332.1099853515625,235.75,14.989999771118164,136.16000366210938,191.6199951171875,58.849998474121094,155.1300048828125,167.35000610351562,28.0,149.47999572753906,57.389671325683594,10.890000343322754,129.58999633789062,33.47999954223633,18.760000228881836,490.7099914550781,126.69999694824219,17.360000610351562,80.9000015258789,60.43000030517578,47.38999938964844,61.70000076293945,96.47000122070312,115.83000183105469,215.6300048828125,52.349998474121094,550.0499877929688,451.489990234375,50.279998779296875,217.58999633789062,669.239990234375,384.8999938964844,31.920000076293945,53.0,97.91000366210938,393.20001220703125,142.27000427246094,199.80999755859375,56.130001068115234,280.0400085449219,80.5199966430664,425.8500061035156,324.7799987792969,70.7300033569336,81.61000061035156,61.95000076293945,289.8999938964844,42.290000915527344,97.18000030517578,83.66000366210938,432.54998779296875,189.19000244140625,82.93478393554688,57.41999816894531,42.72999954223633,39.540000915527344,142.85000610351562,109.63999938964844,26.440000534057617,84.25,524.739990234375,321.8800048828125,277.1600036621094,128.38999938964844,1169.6700439453125,63.959999084472656,17.010000228881836,51.790000915527344,230.69000244140625,67.08000183105469,38.25,408.2900085449219,26.34000015258789,102.86000061035156,433.69000244140625,554.7000122070312,36.869998931884766,210.08999633789062,76.45999908447266,76.19000244140625,167.66000366210938,46.96699905395508,6009.22021484375,20.59000015258789,201.6199951171875,56.22999954223633,65.26000213623047,79.33000183105469,93.02999877929688,116.58999633789062,945.489990234375,63.72999954223633,240.80999755859375,14.640000343322754,120.56999969482422,84.58000183105469,16.68000030517578,60.2400016784668,177.0500030517578,37.0099983215332,75.9000015258789,151.77000427246094,132.17999267578125,397.4700012207031,77.95999908447266,145.24000549316406,120.13999938964844,94.33000183105469,122.93000030517578,66.45999908447266,77.68000030517578,138.60000610351562,25.219999313354492,91.20999908447266,273.25,113.33000183105469,140.97000122070312,203.57000732421875,59.5099983215332,110.68000030517578,100.62000274658203,99.2699966430664,60.40999984741211,844.3699951171875,19.389999389648438,104.83999633789062,115.05000305175781,165.88999938964844,292.8299865722656,39.86000061035156,485.989990234375,119.16000366210938,146.74000549316406,113.88999938964844,218.22000122070312,96.45999908447266,59.400001525878906,270.3800048828125,139.72999572753906,57.439998626708984,267.19000244140625,436.4700012207031,67.61000061035156,112.72000122070312,378.4800109863281,71.11000061035156,103.86000061035156,67.41999816894531,65.5,258.989990234375,89.6500015258789,107.04000091552734,32.90999984741211,276.239990234375,71.06999969482422,14.100000381469727,62.779998779296875,852.3099975585938,128.27999877929688,102.73999786376953,218.38999938964844,127.79000091552734,89.62000274658203,532.260009765625,135.5500030517578,33.810001373291016,84.52999877929688,52.880001068115234,107.4800033569336,161.60000610351562,215.6199951171875,231.27999877929688,54.810001373291016,198.4199981689453,167.9499969482422,75.55000305175781,49.630001068115234,38.09000015258789,128.3000030517578,447.9100036621094,497.67999267578125,223.97000122070312,168.49000549316406,452.4800109863281,36.7599983215332,239.4600067138672,131.16000366210938,212.57000732421875,232.3800048828125,201.92999267578125,350.739990234375,41.63999938964844,33.0,111.43000030517578,267.1700134277344,26.440000534057617,40.400001525878906,85.08999633789062,80.31999969482422,42.4900016784668,158.8699951171875,34.83000183105469,52.503334045410156,40.866668701171875,200.9199981689453,32.40999984741211,94.19999694824219,57.959999084472656,108.70999908447266,99.91000366210938,128.8000030517578,120.3499984741211,180.80999755859375
2023-08-22 00:00:00+00:00,117.63999938964844,14.829999923706055,177.22999572753906,148.24000549316406,105.1500015258789,74.56999969482422,308.8999938964844,519.47998046875,176.66000366210938,80.7699966430664,249.52999877929688,200.5800018310547,80.30000305175781,78.62000274658203,17.959999084472656,73.38999938964844,57.34000015258789,138.9499969482422,222.1199951171875,101.2300033569336,188.16000366210938,105.12000274658203,107.79000091552734,147.85000610351562,154.69000244140625,257.6199951171875,328.6499938964844,175.72999572753906,134.25,187.52000427246094,295.9700012207031,69.41999816894531,42.61000061035156,285.07000732421875,42.900001525878906,96.12999725341797,114.41999816894531,117.01000213623047,177.69000244140625,85.5790023803711,176.6199951171875,138.39999389648438,159.0800018310547,2450.199951171875,230.07000732421875,28.440000534057617,52.5099983215332,41.61000061035156,34.939998626708984,74.2300033569336,275.70001220703125,25.3799991607666,111.38999938964844,262.9800109863281,379.07000732421875,42.810001373291016,3073.889892578125,665.8400268554688,61.86000061035156,177.8000030517578,71.70999908447266,50.40999984741211,39.439998626708984,98.26000213623047,62.529998779296875,41.02000045776367,29.760000228881836,85.5199966430664,270.20001220703125,199.10000610351562,149.7899932861328,80.94999694824219,98.70999908447266,15.65999984741211,225.50999450683594,202.8800048828125,117.44999694824219,76.75,26.75,92.70999908447266,92.86000061035156,413.3800048828125,280.07000732421875,103.22000122070312,73.51000213623047,150.39999389648438,45.56999969482422,199.49000549316406,37.440799713134766,234.58999633789062,56.63999938964844,63.79999923706055,28.260000228881836,100.30000305175781,92.54499816894531,116.1500015258789,177.9600067138672,538.3699951171875,41.88999938964844,43.790000915527344,105.11000061035156,206.75999450683594,55.459999084472656,79.08000183105469,30.510000228881836,121.40249633789062,27.899999618530273,69.58999633789062,67.05000305175781,159.0399932861328,47.79999923706055,41.61000061035156,73.88999938964844,385.2099914550781,89.01000213623047,159.8300018310547,132.3800048828125,117.12999725341797,221.36524963378906,85.79000091552734,123.72000122070312,140.7100067138672,139.88999938964844,379.7200012207031,156.00999450683594,104.97000122070312,89.58999633789062,101.66000366210938,49.7400016784668,106.9800033569336,119.52999877929688,43.27000045776367,180.5500030517578,89.37999725341797,191.91000366210938,346.79998779296875,69.54000091552734,149.58999633789062,463.29998779296875,82.08000183105469,96.08000183105469,129.24000549316406,752.8599853515625,63.220001220703125,43.400001525878906,63.869998931884766,234.0500030517578,217.2899932861328,94.7300033569336,75.97000122070312,40.0,114.5199966430664,108.58999633789062,126.5,11.869999885559082,56.849998474121094,38.88999938964844,430.0199890136719,258.9800109863281,36.060001373291016,156.08999633789062,119.26000213623047,55.189998626708984,24.8799991607666,88.5199966430664,96.16999816894531,58.31999969482422,76.5199966430664,224.27999877929688,89.11412811279297,20.530000686645508,76.3499984741211,68.44000244140625,111.08999633789062,31.959999084472656,32.93000030517578,129.0800018310547,153.1199951171875,123.44999694824219,102.69000244140625,318.7900085449219,698.8699951171875,38.58000183105469,67.70999908447266,10.649999618530273,274.8299865722656,324.4800109863281,152.02000427246094,71.02999877929688,149.99000549316406,76.86000061035156,186.00999450683594,16.790000915527344,31.020000457763672,38.95000076293945,76.25,15.880000114440918,213.85000610351562,307.17999267578125,484.19000244140625,141.49000549316406,113.25,488.3500061035156,221.6199951171875,66.98999786376953,64.79000091552734,32.88999938964844,487.8999938964844,33.77000045776367,32.2599983215332,214.02000427246094,59.540000915527344,287.1600036621094,332.6199951171875,235.99000549316406,14.949999809265137,136.38999938964844,190.44000244140625,58.650001525878906,156.6199951171875,166.02000427246094,28.34000015258789,146.3800048828125,57.04225540161133,10.4399995803833,128.6699981689453,33.29999923706055,18.579999923706055,486.7200012207031,127.94999694824219,17.25,79.13999938964844,60.060001373291016,47.0099983215332,61.380001068115234,95.38999938964844,116.55000305175781,214.77999877929688,51.91999816894531,553.6599731445312,452.94000244140625,50.400001525878906,225.74000549316406,666.8200073242188,379.4200134277344,31.5,53.439998626708984,97.8499984741211,397.8399963378906,141.52000427246094,203.9499969482422,56.11000061035156,280.30999755859375,80.2300033569336,418.3900146484375,327.010009765625,70.20999908447266,83.72000122070312,61.31999969482422,287.6000061035156,42.63999938964844,96.66999816894531,82.3499984741211,436.32000732421875,189.52000427246094,82.36621856689453,57.349998474121094,42.77000045776367,38.86000061035156,142.9499969482422,107.2300033569336,26.110000610351562,82.9800033569336,527.9099731445312,322.4599914550781,275.8900146484375,125.69999694824219,1160.969970703125,63.40999984741211,17.260000228881836,51.959999084472656,235.6999969482422,67.5199966430664,38.599998474121094,413.1700134277344,26.3700008392334,101.45999908447266,437.7300109863281,561.8200073242188,36.959999084472656,208.72000122070312,76.51000213623047,74.26000213623047,168.4199981689453,45.667999267578125,6100.43994140625,20.65999984741211,199.66000366210938,56.31999969482422,64.86000061035156,79.13999938964844,92.37000274658203,116.54000091552734,934.030029296875,62.90999984741211,234.55999755859375,14.539999961853027,119.44999694824219,84.93000030517578,16.780000686645508,60.060001373291016,175.6999969482422,36.84000015258789,74.69000244140625,151.8300018310547,130.52999877929688,398.1000061035156,78.83000183105469,145.07000732421875,121.0199966430664,94.02999877929688,119.0199966430664,66.2699966430664,78.69999694824219,138.36000061035156,25.299999237060547,90.22000122070312,273.70001220703125,112.94000244140625,141.52000427246094,206.6300048828125,60.97999954223633,109.47000122070312,100.16000366210938,99.36000061035156,60.209999084472656,840.6300048828125,18.420000076293945,102.43000030517578,113.0999984741211,162.5800018310547,292.6400146484375,39.34000015258789,487.57000732421875,117.79000091552734,146.39999389648438,114.0199966430664,218.11000061035156,96.06999969482422,56.459999084472656,270.4100036621094,139.6699981689453,56.40999984741211,264.9599914550781,436.3900146484375,67.7300033569336,110.93000030517578,383.5400085449219,71.30000305175781,104.8499984741211,65.8499984741211,65.88999938964844,257.32000732421875,89.45999908447266,105.2699966430664,31.790000915527344,275.4800109863281,70.19999694824219,14.260000228881836,62.459999084472656,855.239990234375,127.7699966430664,102.75,217.22000122070312,124.94000244140625,89.0999984741211,527.0499877929688,135.16000366210938,33.15999984741211,83.69999694824219,52.119998931884766,107.41000366210938,159.94000244140625,215.0,233.19000244140625,54.040000915527344,197.22999572753906,167.11000061035156,75.37000274658203,49.43000030517578,38.18000030517578,130.72000122070312,430.5799865722656,492.3399963378906,222.41000366210938,166.86000061035156,441.6300048828125,35.84000015258789,240.57000732421875,130.88999938964844,214.5800018310547,231.74000549316406,202.99000549316406,350.3999938964844,41.939998626708984,33.20000076293945,110.87999725341797,267.9700012207031,26.540000915527344,40.41999816894531,85.05999755859375,79.8499984741211,41.5,158.1300048828125,34.630001068115234,52.336666107177734,40.47999954223633,200.49000549316406,32.689998626708984,95.04000091552734,57.95000076293945,108.0999984741211,99.5,129.4499969482422,115.75,181.82000732421875
2023-08-23 00:00:00+00:00,119.12999725341797,14.779999732971191,181.1199951171875,147.0800018310547,105.12999725341797,75.4000015258789,315.3399963378906,530.7100219726562,177.47999572753906,81.12999725341797,250.9199981689453,204.36000061035156,80.31999969482422,79.43000030517578,18.31999969482422,73.16999816894531,57.619998931884766,139.1699981689453,225.3300018310547,102.44000244140625,191.77999877929688,105.62000274658203,110.43000030517578,148.0,156.2899932861328,257.3599853515625,333.42999267578125,177.83999633789062,135.52000427246094,189.8300018310547,302.8299865722656,69.9800033569336,42.540000915527344,285.75,43.18000030517578,98.08000183105469,117.27999877929688,116.51000213623047,180.64999389648438,87.65799713134766,181.97000122070312,139.5500030517578,159.44000244140625,2475.010009765625,228.5800018310547,28.450000762939453,52.380001068115234,41.40999984741211,36.25,74.69999694824219,277.0799865722656,25.989999771118164,112.12000274658203,264.79998779296875,385.9599914550781,43.529998779296875,3098.56005859375,678.77001953125,61.560001373291016,182.5,72.91000366210938,50.349998474121094,39.84000015258789,99.69999694824219,64.5999984741211,41.08000183105469,29.610000610351562,85.37000274658203,273.0299987792969,201.27999877929688,150.1199951171875,83.16999816894531,99.5,16.25,233.5800018310547,204.8300018310547,117.51000213623047,74.4000015258789,26.920000076293945,92.48999786376953,93.19000244140625,415.2799987792969,281.8299865722656,104.3499984741211,73.51000213623047,150.97999572753906,45.459999084472656,200.75,37.89820098876953,234.27999877929688,56.880001068115234,63.630001068115234,28.15999984741211,101.62000274658203,93.38999938964844,115.80999755859375,177.77000427246094,540.8599853515625,41.790000915527344,45.08000183105469,106.5999984741211,209.1300048828125,55.97999954223633,80.31999969482422,31.0,122.80500030517578,27.6299991607666,70.45999908447266,66.4000015258789,159.25,47.79999923706055,42.20000076293945,74.5199966430664,394.2799987792969,88.58999633789062,158.50999450683594,133.4199981689453,117.86000061035156,225.93971252441406,85.83000183105469,125.7699966430664,142.22000122070312,142.0500030517578,382.6199951171875,156.3000030517578,105.2699966430664,90.33999633789062,102.05999755859375,49.34000015258789,104.37999725341797,121.31999969482422,43.900001525878906,180.02000427246094,90.04000091552734,196.22999572753906,352.6099853515625,69.91999816894531,152.8699951171875,459.8399963378906,82.05999755859375,96.62999725341797,128.88999938964844,760.1900024414062,64.16999816894531,41.75,64.12999725341797,238.10000610351562,221.3000030517578,95.5,75.9000015258789,40.25,114.69999694824219,107.58999633789062,127.51000213623047,11.960000038146973,57.29999923706055,39.2599983215332,437.54998779296875,260.45001220703125,36.380001068115234,158.27999877929688,120.41000366210938,55.279998779296875,25.43000030517578,88.18000030517578,98.08000183105469,59.189998626708984,77.79000091552734,224.86000061035156,90.55866241455078,20.700000762939453,77.04000091552734,68.13999938964844,111.1500015258789,32.20000076293945,33.560001373291016,132.3699951171875,154.36000061035156,123.2699966430664,103.36000061035156,322.3299865722656,707.1300048828125,38.720001220703125,66.83999633789062,10.890000343322754,277.1700134277344,326.0899963378906,150.82000732421875,71.31999969482422,149.8699951171875,75.30999755859375,187.0800018310547,17.020000457763672,31.149999618530273,38.470001220703125,76.2699966430664,15.90999984741211,215.32000732421875,317.5899963378906,481.42999267578125,143.41000366210938,114.83000183105469,503.0299987792969,223.67999267578125,67.20999908447266,64.6500015258789,33.97999954223633,500.8599853515625,33.880001068115234,32.650001525878906,216.13999938964844,61.060001373291016,290.3900146484375,339.6400146484375,240.77000427246094,15.329999923706055,136.13999938964844,190.5500030517578,59.290000915527344,156.52999877929688,164.52999877929688,28.139999389648438,147.3699951171875,57.13615036010742,10.75,130.10000610351562,33.4900016784668,18.899999618530273,494.32000732421875,128.7100067138672,17.260000228881836,79.22000122070312,60.27000045776367,46.93000030517578,61.959999084472656,95.5,117.16999816894531,214.94000244140625,51.959999084472656,553.3599853515625,454.57000732421875,50.54999923706055,227.19000244140625,678.0900268554688,377.7099914550781,31.56999969482422,53.97999954223633,96.76000213623047,401.05999755859375,143.5399932861328,203.25,57.040000915527344,281.8699951171875,80.58999633789062,421.2900085449219,334.6700134277344,71.4800033569336,83.68000030517578,61.72999954223633,294.239990234375,43.09000015258789,97.5999984741211,81.6500015258789,442.25,192.0800018310547,83.31939697265625,57.90999984741211,43.119998931884766,38.209999084472656,143.25,111.30000305175781,25.729999542236328,83.38999938964844,535.8499755859375,327.0,277.7900085449219,126.52999877929688,1165.0899658203125,65.19000244140625,17.56999969482422,52.650001525878906,239.27000427246094,67.88999938964844,39.189998626708984,427.54998779296875,26.520000457763672,98.75,434.5199890136719,568.0,37.2599983215332,210.60000610351562,76.52999877929688,75.37999725341797,167.00999450683594,47.11600112915039,6133.9501953125,20.8700008392334,201.10000610351562,57.11000061035156,64.69999694824219,80.08999633789062,92.87999725341797,117.83999633789062,947.1699829101562,61.81999969482422,235.66000366210938,15.0,121.62000274658203,85.6500015258789,16.700000762939453,60.75,178.1199951171875,36.65999984741211,75.9000015258789,153.25,130.38999938964844,404.1499938964844,79.66000366210938,145.39999389648438,123.06999969482422,94.31999969482422,119.41000366210938,67.51000213623047,78.9000015258789,137.85000610351562,25.209999084472656,91.43000030517578,275.30999755859375,112.26000213623047,142.86000061035156,208.25,61.7599983215332,111.16999816894531,102.22000122070312,102.41000366210938,61.209999084472656,840.8099975585938,18.799999237060547,102.72000122070312,113.69999694824219,162.0,297.5400085449219,39.61000061035156,493.07000732421875,121.87999725341797,146.3000030517578,116.29000091552734,220.27000427246094,95.18000030517578,58.02000045776367,272.04998779296875,139.52999877929688,57.88999938964844,266.6000061035156,448.239990234375,67.55000305175781,111.63999938964844,391.7300109863281,71.86000061035156,102.88999938964844,67.55000305175781,66.16000366210938,262.04998779296875,91.23999786376953,107.2300033569336,32.029998779296875,275.9599914550781,70.31999969482422,14.15999984741211,62.810001373291016,865.6099853515625,128.97000122070312,105.31999969482422,217.5500030517578,123.20999908447266,90.01000213623047,545.239990234375,136.3300018310547,33.41999816894531,83.62999725341797,53.220001220703125,110.37000274658203,160.92999267578125,214.58999633789062,236.86000061035156,53.470001220703125,201.47000122070312,169.8300018310547,75.75,50.38999938964844,38.84000015258789,130.5,437.9599914550781,489.44000244140625,223.1300048828125,168.8800048828125,448.7799987792969,36.25,242.3000030517578,129.3699951171875,217.05999755859375,235.35000610351562,205.19000244140625,350.6000061035156,43.279998779296875,33.189998626708984,112.2300033569336,271.0299987792969,26.540000915527344,41.04999923706055,84.76000213623047,81.0,41.61000061035156,158.3800048828125,34.70000076293945,52.70000076293945,40.6533317565918,202.77000427246094,33.31999969482422,96.08000183105469,57.52000045776367,107.1500015258789,100.56999969482422,129.39999389648438,114.8499984741211,184.25
2023-08-24 00:00:00+00:00,119.48999786376953,14.569999694824219,176.3800048828125,146.6300048828125,103.75,75.41000366210938,314.1400146484375,512.4299926757812,173.69000244140625,80.33000183105469,249.8000030517578,208.60000610351562,79.9800033569336,78.83000183105469,17.719999313354492,74.30999755859375,58.09000015258789,140.3800048828125,224.86000061035156,101.6500015258789,190.74000549316406,105.33999633789062,108.37999725341797,142.52000427246094,154.8699951171875,256.6199951171875,332.9800109863281,177.14999389648438,131.83999633789062,179.19000244140625,298.55999755859375,68.80000305175781,42.22999954223633,286.6300048828125,42.77000045776367,96.36000061035156,116.16000366210938,116.4000015258789,180.86000061035156,85.44599914550781,181.52999877929688,138.25,157.7899932861328,2447.5400390625,217.30999755859375,28.6200008392334,52.7599983215332,41.459999084472656,34.59000015258789,73.12999725341797,277.0,25.610000610351562,112.08999633789062,262.42999267578125,382.2699890136719,43.56999969482422,3026.389892578125,673.1599731445312,61.279998779296875,182.50999450683594,72.30000305175781,50.43000030517578,39.689998626708984,99.0199966430664,64.76000213623047,41.08000183105469,29.65999984741211,86.16999816894531,269.29998779296875,201.1699981689453,148.8699951171875,83.55999755859375,99.55999755859375,15.710000038146973,228.0399932861328,201.27999877929688,117.58999633789062,73.55999755859375,27.079999923706055,92.83999633789062,93.13999938964844,411.989990234375,282.3800048828125,104.0199966430664,73.31999969482422,154.3699951171875,45.2400016784668,200.11000061035156,37.4463996887207,230.75,56.7400016784668,63.959999084472656,27.850000381469727,101.4800033569336,92.45500183105469,114.80000305175781,178.77000427246094,531.7100219726562,41.77000045776367,43.040000915527344,106.62000274658203,205.50999450683594,55.2400016784668,79.55999755859375,30.559999465942383,121.9749984741211,27.799999237060547,70.02999877929688,66.48999786376953,157.94000244140625,48.06999969482422,41.900001525878906,74.25,386.6400146484375,89.13999938964844,152.97999572753906,133.22000122070312,116.69999694824219,224.7872314453125,82.47000122070312,127.45999908447266,123.87999725341797,141.35000610351562,378.8599853515625,155.5800018310547,104.44999694824219,89.98999786376953,101.05000305175781,48.84000015258789,100.9800033569336,119.91000366210938,43.13999938964844,178.8699951171875,89.45999908447266,196.44000244140625,358.0799865722656,69.55999755859375,150.72999572753906,456.0,81.8499984741211,95.75,125.68000030517578,765.1599731445312,64.0999984741211,41.70000076293945,63.970001220703125,237.57000732421875,220.91000366210938,94.80000305175781,75.01000213623047,40.08000183105469,113.9800033569336,105.95999908447266,127.45999908447266,11.75,56.45000076293945,38.400001525878906,440.4700012207031,258.7799987792969,36.040000915527344,155.8000030517578,120.66000366210938,55.2599983215332,25.719999313354492,88.25,97.61000061035156,58.150001525878906,76.05000305175781,223.8800048828125,88.61931610107422,20.15999984741211,76.33000183105469,68.01000213623047,111.44000244140625,31.950000762939453,32.880001068115234,129.77999877929688,152.5399932861328,121.2300033569336,102.31999969482422,319.9599914550781,708.4299926757812,38.2400016784668,65.94999694824219,10.949999809265137,272.5899963378906,322.5899963378906,150.02000427246094,71.5999984741211,147.11000061035156,75.16999816894531,185.16000366210938,16.700000762939453,30.75,38.91999816894531,76.19999694824219,15.640000343322754,213.8800048828125,316.44000244140625,482.6300048828125,143.5500030517578,115.26000213623047,486.0199890136719,222.69000244140625,65.38999938964844,64.2300033569336,32.59000015258789,498.5,33.7400016784668,32.310001373291016,215.50999450683594,60.540000915527344,285.6400146484375,339.260009765625,237.6699981689453,15.130000114440918,134.19000244140625,189.36000061035156,58.369998931884766,157.8800048828125,165.08999633789062,27.889999389648438,147.22999572753906,57.11737060546875,10.869999885559082,127.69999694824219,33.52000045776367,18.719999313354492,476.3999938964844,128.5399932861328,17.229999542236328,78.33000183105469,60.11000061035156,46.4900016784668,62.09000015258789,96.41000366210938,115.88999938964844,212.49000549316406,51.38999938964844,548.0,452.54998779296875,50.279998779296875,222.97000122070312,655.9299926757812,360.2200012207031,31.219999313354492,53.369998931884766,97.27999877929688,397.6700134277344,143.1699981689453,198.7899932861328,56.540000915527344,282.3500061035156,77.76000213623047,423.3500061035156,331.0400085449219,70.8499984741211,81.05999755859375,62.27000045776367,286.75,42.400001525878906,96.4000015258789,80.98999786376953,437.4599914550781,191.7899932861328,82.35785675048828,57.029998779296875,43.400001525878906,38.540000915527344,143.60000610351562,109.44999694824219,25.520000457763672,83.44000244140625,532.4600219726562,319.9700012207031,275.6000061035156,126.30999755859375,1161.9599609375,63.689998626708984,16.93000030517578,52.33000183105469,236.69000244140625,67.22000122070312,39.060001373291016,406.92999267578125,26.329999923706055,97.62999725341797,432.17999267578125,549.5399780273438,37.0,208.55999755859375,75.52999877929688,75.37999725341797,165.02000427246094,47.16299819946289,6070.009765625,20.639999389648438,193.82000732421875,56.36000061035156,64.37999725341797,79.30000305175781,89.95999908447266,112.91000366210938,935.1400146484375,61.349998474121094,227.4499969482422,14.729999542236328,120.76000213623047,84.2300033569336,16.709999084472656,60.720001220703125,177.17999267578125,36.15999984741211,76.25,152.5399932861328,131.89999389648438,398.3299865722656,78.37000274658203,144.5800018310547,121.73999786376953,94.08000183105469,117.66999816894531,66.51000213623047,78.79000091552734,137.25,25.040000915527344,93.41999816894531,273.7699890136719,112.38999938964844,140.24000549316406,201.55999755859375,60.709999084472656,108.51000213623047,99.7300033569336,99.05000305175781,61.380001068115234,831.2100219726562,18.770000457763672,101.95999908447266,112.48999786376953,159.74000549316406,298.4700012207031,39.040000915527344,488.7099914550781,118.86000061035156,145.00999450683594,116.19999694824219,219.74000549316406,94.83000183105469,57.84000015258789,269.2300109863281,140.72000122070312,56.790000915527344,262.0799865722656,435.8599853515625,67.43000030517578,110.66000366210938,387.0199890136719,70.77999877929688,101.05000305175781,67.75,64.9000015258789,258.2699890136719,89.41000366210938,104.2300033569336,31.950000762939453,273.44000244140625,69.9000015258789,14.149999618530273,62.540000915527344,859.0,127.55999755859375,102.11000061035156,214.97999572753906,124.0999984741211,88.30999755859375,538.010009765625,133.32000732421875,33.09000015258789,84.08999633789062,52.2599983215332,109.51000213623047,161.83999633789062,211.6300048828125,230.0399932861328,54.18000030517578,199.35000610351562,165.58999633789062,75.23999786376953,49.400001525878906,38.720001220703125,130.1300048828125,422.739990234375,488.1000061035156,222.52000427246094,167.0,445.7099914550781,36.130001068115234,239.47000122070312,129.4600067138672,214.97999572753906,234.6699981689453,202.57000732421875,346.7699890136719,43.29999923706055,33.380001068115234,111.0199966430664,271.1700134277344,25.31999969482422,39.869998931884766,84.58999633789062,80.36000061035156,41.43000030517578,157.27999877929688,34.52000045776367,52.29666519165039,40.540000915527344,205.14999389648438,32.77000045776367,95.48999786376953,57.0099983215332,106.3499984741211,99.6500015258789,129.5399932861328,114.31999969482422,181.55999755859375
2023-08-25 00:00:00+00:00,119.68000030517578,14.579999923706055,178.61000061035156,146.69000244140625,104.20999908447266,74.62000274658203,318.760009765625,525.0599975585938,178.16000366210938,80.83000183105469,253.0500030517578,215.9199981689453,80.44999694824219,79.33000183105469,18.059999465942383,74.25,57.849998474121094,138.72999572753906,227.60000610351562,102.81999969482422,189.74000549316406,105.13999938964844,109.83999633789062,144.36000061035156,157.58999633789062,256.3800048828125,334.1300048828125,177.52999877929688,133.25999450683594,180.89999389648438,304.8900146484375,69.75,42.72999954223633,288.29998779296875,43.150001525878906,97.61000061035156,115.33999633789062,117.69999694824219,181.4499969482422,85.18199920654297,184.36000061035156,140.4199981689453,158.32000732421875,2453.39990234375,223.41000366210938,28.5,52.619998931884766,41.529998779296875,34.84000015258789,72.66999816894531,280.010009765625,25.790000915527344,112.70999908447266,264.42999267578125,381.7799987792969,43.72999954223633,3042.510009765625,675.9600219726562,62.08000183105469,183.69000244140625,73.06999969482422,50.7599983215332,39.900001525878906,99.66000366210938,64.01000213623047,41.2400016784668,30.020000457763672,87.62999725341797,272.55999755859375,201.6300048828125,151.22999572753906,82.58000183105469,99.69999694824219,15.899999618530273,232.50999450683594,204.0,118.20999908447266,73.58000183105469,26.84000015258789,93.30000305175781,93.76000213623047,416.7799987792969,279.2300109863281,104.22000122070312,73.83000183105469,154.52999877929688,45.470001220703125,203.22000122070312,37.53559875488281,232.0500030517578,57.11000061035156,63.47999954223633,28.219999313354492,100.8499984741211,92.84500122070312,116.5199966430664,179.47999572753906,534.010009765625,42.08000183105469,43.79999923706055,107.16000366210938,209.47000122070312,55.70000076293945,80.19999694824219,30.90999984741211,124.00250244140625,27.739999771118164,70.05999755859375,67.31999969482422,159.1199951171875,48.52000045776367,41.70000076293945,74.63999938964844,390.2099914550781,88.73999786376953,154.97999572753906,132.38999938964844,114.94000244140625,226.53369140625,83.36000061035156,125.94999694824219,123.30999755859375,142.6699981689453,380.7200012207031,155.99000549316406,104.91999816894531,90.58000183105469,100.61000061035156,50.43000030517578,100.76000213623047,119.69000244140625,43.59000015258789,180.47999572753906,89.87999725341797,197.97999572753906,352.8800048828125,69.93000030517578,153.1999969482422,452.5199890136719,81.93000030517578,97.63999938964844,127.08000183105469,770.9199829101562,64.31999969482422,42.040000915527344,65.16999816894531,237.24000549316406,224.25,94.80000305175781,76.16999816894531,40.29999923706055,114.31999969482422,106.94000244140625,127.93000030517578,11.90999984741211,57.15999984741211,38.33000183105469,429.57000732421875,258.7300109863281,36.27000045776367,157.2899932861328,121.4800033569336,54.7400016784668,25.420000076293945,87.94999694824219,97.55999755859375,58.810001373291016,77.0199966430664,223.58999633789062,89.36153411865234,20.200000762939453,76.86000061035156,68.37000274658203,111.45999908447266,32.43000030517578,32.95000076293945,129.8800048828125,153.0399932861328,121.70999908447266,103.3499984741211,320.1499938964844,714.5599975585938,38.150001525878906,69.68000030517578,10.850000381469727,273.2799987792969,322.8599853515625,150.60000610351562,71.79000091552734,147.02000427246094,75.41000366210938,186.3000030517578,16.6200008392334,30.84000015258789,39.380001068115234,76.8499984741211,15.4399995803833,217.30999755859375,323.4599914550781,478.94000244140625,145.35000610351562,115.80000305175781,492.67999267578125,226.13999938964844,66.04000091552734,63.86000061035156,33.25,519.0499877929688,33.93000030517578,32.33000183105469,219.00999450683594,61.16999816894531,297.54998779296875,342.489990234375,240.57000732421875,15.1899995803833,134.60000610351562,187.66000366210938,58.529998779296875,158.3699951171875,166.25,28.079999923706055,147.0500030517578,57.50234603881836,10.880000114440918,129.1999969482422,33.849998474121094,18.75,481.7300109863281,129.2100067138672,17.34000015258789,78.41999816894531,60.38999938964844,46.540000915527344,62.060001373291016,95.79000091552734,114.04000091552734,212.19000244140625,51.779998779296875,553.6500244140625,451.0899963378906,50.779998779296875,223.07000732421875,660.27001953125,365.5899963378906,31.219999313354492,52.619998931884766,96.51000213623047,402.8900146484375,144.72999572753906,199.7899932861328,56.65999984741211,284.5799865722656,79.37000274658203,423.29998779296875,334.42999267578125,71.5,82.19000244140625,62.40999984741211,285.5,42.16999816894531,96.06999969482422,81.4800033569336,437.239990234375,194.2100067138672,82.73411560058594,57.34000015258789,43.66999816894531,38.9900016784668,143.97999572753906,110.20999908447266,25.6200008392334,83.22000122070312,531.1500244140625,322.9800109863281,278.7799987792969,125.58000183105469,1175.449951171875,63.720001220703125,16.8700008392334,52.72999954223633,238.60000610351562,67.95999908447266,38.310001373291016,416.0299987792969,26.579999923706055,98.83999633789062,429.55999755859375,563.6500244140625,37.15999984741211,210.64999389648438,74.72000122070312,74.66999816894531,165.39999389648438,46.018001556396484,6081.14013671875,20.739999771118164,196.1999969482422,56.0,64.94999694824219,79.86000061035156,92.31999969482422,116.05999755859375,931.0399780273438,61.84000015258789,230.75999450683594,14.4399995803833,121.87000274658203,84.77999877929688,16.700000762939453,61.119998931884766,179.4199981689453,36.380001068115234,76.33000183105469,153.5399932861328,132.5800018310547,403.2099914550781,77.16999816894531,146.0399932861328,122.66000366210938,95.06999969482422,117.73999786376953,67.05000305175781,79.16000366210938,138.3699951171875,25.270000457763672,93.73999786376953,276.29998779296875,113.88999938964844,144.85000610351562,205.27000427246094,61.189998626708984,110.31999969482422,101.52999877929688,99.7699966430664,61.189998626708984,830.3499755859375,18.540000915527344,102.2699966430664,111.8499984741211,160.97999572753906,303.30999755859375,39.369998931884766,494.7900085449219,119.0,146.0500030517578,114.94000244140625,222.3300018310547,95.4800033569336,58.150001525878906,264.6300048828125,142.10000610351562,56.459999084472656,264.6499938964844,442.239990234375,68.08999633789062,110.7300033569336,388.2699890136719,71.55999755859375,101.76000213623047,67.55000305175781,64.41999816894531,259.489990234375,89.22000122070312,105.38999938964844,31.850000381469727,278.1199951171875,69.76000213623047,14.109999656677246,62.849998474121094,864.77001953125,128.63999938964844,103.77999877929688,216.13999938964844,121.79000091552734,88.81999969482422,541.5900268554688,133.35000610351562,32.9900016784668,84.4800033569336,52.150001525878906,109.69999694824219,161.63999938964844,213.5399932861328,238.58999633789062,54.0099983215332,202.5800018310547,167.80999755859375,75.22000122070312,48.939998626708984,39.16999816894531,131.25,407.1499938964844,489.1199951171875,224.17999267578125,168.8699951171875,449.1199951171875,35.5099983215332,242.57000732421875,133.1199951171875,214.8300018310547,237.19000244140625,205.74000549316406,350.05999755859375,43.060001373291016,33.349998474121094,111.72000122070312,273.3699951171875,25.260000228881836,39.4900016784668,85.0999984741211,81.02999877929688,41.22999954223633,158.3300018310547,34.66999816894531,52.606666564941406,40.619998931884766,205.60000610351562,32.630001068115234,95.4800033569336,57.58000183105469,108.25,101.16999816894531,129.74000549316406,115.23999786376953,182.82000732421875
2023-08-28 00:00:00+00:00,119.91999816894531,14.729999542236328,180.19000244140625,147.42999267578125,102.79000091552734,74.19000244140625,320.9100036621094,529.9199829101562,180.3300018310547,80.87000274658203,254.38999938964844,217.08999633789062,80.31999969482422,79.19999694824219,17.920000076293945,74.58000183105469,57.869998931884766,138.4600067138672,228.8800048828125,103.22000122070312,189.63999938964844,105.41999816894531,110.80999755859375,145.4199981689453,158.50999450683594,256.54998779296875,336.2799987792969,178.1699981689453,133.13999938964844,181.9600067138672,308.1499938964844,70.70999908447266,42.900001525878906,289.8599853515625,43.32500076293945,98.87000274658203,115.7699966430664,116.80999755859375,182.2899932861328,86.10800170898438,186.05999755859375,140.1300048828125,159.19000244140625,2469.1298828125,227.05999755859375,28.760000228881836,52.47999954223633,41.650001525878906,35.84000015258789,74.06999969482422,281.54998779296875,25.950000762939453,113.55999755859375,265.04998779296875,385.3800048828125,44.25,3069.610107421875,679.0,61.63999938964844,186.0500030517578,73.2300033569336,53.790000915527344,40.380001068115234,100.87999725341797,65.37999725341797,41.31999969482422,30.309999465942383,89.73999786376953,274.7900085449219,200.77000427246094,151.67999267578125,84.58999633789062,99.87000274658203,15.710000038146973,233.5500030517578,206.85000610351562,121.54000091552734,75.33000183105469,27.3700008392334,94.44000244140625,93.04000091552734,432.0,281.54998779296875,104.41999816894531,73.63999938964844,155.55999755859375,45.97999954223633,203.32000732421875,37.98540115356445,232.6199951171875,56.810001373291016,64.0199966430664,28.219999313354492,101.58999633789062,93.33999633789062,117.5199966430664,180.38999938964844,536.1900024414062,42.22999954223633,43.900001525878906,107.87999725341797,211.72000122070312,56.20000076293945,81.7699966430664,30.860000610351562,124.77249908447266,27.889999389648438,70.62000274658203,67.23999786376953,160.2100067138672,48.93000030517578,42.40999984741211,75.48999786376953,394.69000244140625,89.52999877929688,156.57000732421875,132.44000244140625,115.62000274658203,231.8262481689453,84.16000366210938,127.1500015258789,124.55999755859375,143.99000549316406,388.25,155.16000366210938,104.97000122070312,90.0199966430664,100.55000305175781,50.56999969482422,99.29000091552734,120.5199966430664,43.869998931884766,180.92999267578125,89.70999908447266,199.8800048828125,351.75,69.72000122070312,156.38999938964844,454.4100036621094,83.52999877929688,98.12000274658203,127.41999816894531,778.489990234375,64.56999969482422,42.349998474121094,65.16999816894531,238.0,226.24000549316406,95.27999877929688,76.02999877929688,40.25,115.01000213623047,108.16999816894531,128.52999877929688,11.899999618530273,57.33000183105469,38.959999084472656,429.04998779296875,258.3500061035156,36.380001068115234,158.82000732421875,122.73999786376953,55.959999084472656,25.799999237060547,88.61000061035156,97.91999816894531,58.70000076293945,77.51000213623047,225.35000610351562,90.94972229003906,20.40999984741211,77.04000091552734,68.55000305175781,111.63999938964844,32.650001525878906,33.119998931884766,131.00999450683594,153.4600067138672,125.29000091552734,104.68000030517578,325.9700012207031,710.219970703125,38.709999084472656,70.6500015258789,11.020000457763672,277.5400085449219,325.9100036621094,153.38999938964844,71.93000030517578,148.72000122070312,75.55999755859375,187.8800048828125,16.790000915527344,31.329999923706055,39.7400016784668,77.98999786376953,15.829999923706055,218.00999450683594,325.989990234375,480.6400146484375,146.02000427246094,117.5,493.0799865722656,226.94000244140625,66.41000366210938,64.83000183105469,33.619998931884766,518.8699951171875,34.45000076293945,32.540000915527344,221.7899932861328,62.04999923706055,301.4800109863281,344.489990234375,242.42999267578125,15.390000343322754,135.22000122070312,186.82000732421875,58.630001068115234,158.67999267578125,164.2899932861328,28.209999084472656,147.55999755859375,57.624412536621094,10.899999618530273,129.25999450683594,33.84000015258789,18.770000457763672,486.489990234375,129.49000549316406,17.360000610351562,79.94999694824219,60.560001373291016,46.630001068115234,62.22999954223633,96.86000061035156,114.05000305175781,212.24000549316406,52.099998474121094,553.9199829101562,452.32000732421875,50.689998626708984,222.72000122070312,666.3200073242188,365.8399963378906,31.09000015258789,53.81999969482422,97.33999633789062,407.44000244140625,145.24000549316406,202.52999877929688,56.79999923706055,283.67999267578125,80.29000091552734,423.3999938964844,334.7300109863281,71.55000305175781,81.38999938964844,62.529998779296875,290.260009765625,43.130001068115234,98.11000061035156,82.0,439.0899963378906,194.77000427246094,87.05685424804688,57.709999084472656,43.970001220703125,38.279998779296875,143.02999877929688,108.93000030517578,25.920000076293945,84.37999725341797,532.1500244140625,323.70001220703125,280.8800048828125,127.0999984741211,1181.699951171875,65.30999755859375,16.68000030517578,53.16999816894531,242.55999755859375,68.0199966430664,39.040000915527344,418.05999755859375,26.600000381469727,99.62999725341797,431.1499938964844,568.3099975585938,37.599998474121094,211.1999969482422,76.01000213623047,75.52999877929688,166.94000244140625,46.834999084472656,6139.85009765625,20.889999389648438,199.22999572753906,56.470001220703125,65.37999725341797,80.44000244140625,93.62999725341797,116.83999633789062,934.4299926757812,62.2400016784668,232.4199981689453,14.739999771118164,122.19999694824219,85.18000030517578,16.68000030517578,61.18000030517578,180.25,36.209999084472656,76.30999755859375,153.77999877929688,131.5800018310547,408.5400085449219,77.7699966430664,147.82000732421875,124.0,95.87999725341797,118.41000366210938,67.61000061035156,78.81999969482422,138.8300018310547,25.270000457763672,93.66000366210938,277.2799987792969,113.12999725341797,145.49000549316406,207.67999267578125,61.66999816894531,111.68000030517578,103.77999877929688,98.31999969482422,61.720001220703125,830.8900146484375,18.770000457763672,103.2300033569336,113.79000091552734,161.8800048828125,309.04998779296875,39.779998779296875,495.6400146484375,119.93000030517578,145.44000244140625,117.37000274658203,222.6199951171875,97.04000091552734,59.04999923706055,266.3599853515625,142.88999938964844,57.83000183105469,265.1099853515625,443.67999267578125,68.12999725341797,111.66999816894531,390.42999267578125,71.55999755859375,102.12000274658203,68.4000015258789,66.06999969482422,261.8999938964844,90.93000030517578,106.19999694824219,31.979999542236328,278.30999755859375,70.27999877929688,14.210000038146973,62.88999938964844,881.5,129.75,104.56999969482422,215.5399932861328,123.43000030517578,90.27999877929688,545.1900024414062,135.17999267578125,33.20000076293945,85.29000091552734,53.2599983215332,110.38999938964844,160.8300018310547,219.0,238.82000732421875,54.290000915527344,203.61000061035156,168.6999969482422,76.26000213623047,49.189998626708984,39.459999084472656,133.00999450683594,410.8399963378906,491.2799987792969,224.5399932861328,168.83999633789062,457.1000061035156,36.02000045776367,243.8300018310547,131.60000610351562,215.11000061035156,237.94000244140625,206.52999877929688,351.6000061035156,43.380001068115234,33.54999923706055,112.2300033569336,281.45001220703125,25.170000076293945,41.40999984741211,85.25,81.29000091552734,41.880001068115234,157.94000244140625,34.869998931884766,52.90666580200195,40.85333251953125,206.5,32.869998931884766,96.79000091552734,57.849998474121094,109.16000366210938,101.81999969482422,129.30999755859375,117.52999877929688,186.97999572753906
2023-08-29 00:00:00+00:00,122.0199966430664,14.899999618530273,184.1199951171875,147.58999633789062,103.87000274658203,75.75,323.45001220703125,540.5700073242188,182.55999755859375,81.61000061035156,254.35000610351562,219.39999389648438,80.54000091552734,79.62999725341797,18.209999084472656,74.66000366210938,58.349998474121094,139.38999938964844,230.7899932861328,104.4000015258789,197.75,106.55999755859375,112.76000213623047,149.97999572753906,159.55999755859375,259.6400146484375,340.42999267578125,181.5,134.91000366210938,185.4499969482422,314.2099914550781,71.86000061035156,43.56999969482422,293.6600036621094,43.95500183105469,100.81999969482422,117.23999786376953,117.25,183.9199981689453,88.99299621582031,187.52000427246094,140.07000732421875,160.24000549316406,2527.5,227.25,29.170000076293945,53.849998474121094,42.33000183105469,37.08000183105469,76.93000030517578,281.4700012207031,26.520000457763672,113.87999725341797,268.0,395.6000061035156,44.34000015258789,3110.860107421875,691.030029296875,62.849998474121094,186.24000549316406,73.72000122070312,54.68000030517578,40.7400016784668,104.30000305175781,67.12000274658203,41.720001220703125,30.280000686645508,89.83000183105469,280.0299987792969,201.92999267578125,150.27000427246094,85.69999694824219,100.5999984741211,16.040000915527344,237.7899932861328,207.5399932861328,122.86000061035156,76.45999908447266,28.299999237060547,95.44000244140625,94.37999725341797,451.1000061035156,281.6400146484375,104.86000061035156,73.47000122070312,157.08999633789062,46.779998779296875,202.7100067138672,38.06159973144531,230.1300048828125,56.90999984741211,64.44000244140625,28.1299991607666,103.5199966430664,94.52749633789062,117.66000366210938,179.97999572753906,542.77001953125,42.279998779296875,44.5,108.30000305175781,211.9600067138672,56.560001373291016,82.37000274658203,30.75,125.58499908447266,28.049999237060547,71.4000015258789,67.12999725341797,159.9600067138672,49.560001373291016,43.77000045776367,76.70999908447266,404.1000061035156,90.3499984741211,154.99000549316406,132.39999389648438,117.2300033569336,234.0425567626953,84.4000015258789,130.3699951171875,123.0999984741211,146.58999633789062,386.1700134277344,155.82000732421875,105.12999725341797,90.29000091552734,102.19000244140625,50.72999954223633,100.58000183105469,120.95999908447266,44.31999969482422,183.0500030517578,90.08000183105469,205.4199981689453,359.8500061035156,70.16000366210938,159.27000427246094,457.80999755859375,84.5,98.6500015258789,127.8499984741211,790.5900268554688,65.1500015258789,42.7400016784668,65.33000183105469,239.00999450683594,228.0800018310547,97.9800033569336,77.83000183105469,40.5,117.05999755859375,109.94999694824219,130.5800018310547,12.050000190734863,57.540000915527344,40.189998626708984,430.80999755859375,260.5799865722656,36.459999084472656,161.19000244140625,122.7300033569336,55.720001220703125,26.450000762939453,88.69000244140625,98.26000213623047,60.630001068115234,78.58999633789062,226.14999389648438,92.04309844970703,20.540000915527344,78.20999908447266,68.48999786376953,111.73999786376953,32.900001525878906,33.459999084472656,134.57000732421875,155.0,124.8499984741211,105.5,332.54998779296875,717.7999877929688,38.75,70.98999786376953,11.140000343322754,279.3500061035156,329.3800048828125,154.67999267578125,72.29000091552734,149.8300018310547,76.02999877929688,189.52000427246094,16.84000015258789,31.3700008392334,39.810001373291016,78.33000183105469,16.139999389648438,217.69000244140625,327.3699951171875,481.29998779296875,146.4499969482422,118.56999969482422,511.489990234375,227.72999572753906,68.94000244140625,64.58999633789062,34.310001373291016,536.489990234375,34.68000030517578,32.83000183105469,225.13999938964844,62.630001068115234,310.3900146484375,348.9800109863281,245.6300048828125,15.720000267028809,135.5399932861328,189.05999755859375,58.959999084472656,157.50999450683594,164.30999755859375,28.510000228881836,148.75999450683594,57.73708724975586,11.210000038146973,132.25999450683594,33.7599983215332,18.850000381469727,497.8800048828125,129.50999450683594,17.450000762939453,81.45999908447266,60.5,46.4900016784668,62.27000045776367,96.83000183105469,116.56999969482422,211.3300018310547,53.13999938964844,553.9000244140625,448.3999938964844,50.849998474121094,226.41000366210938,684.6500244140625,374.7300109863281,31.809999465942383,54.58000183105469,98.79000091552734,411.6499938964844,145.83999633789062,206.14999389648438,58.349998474121094,283.5899963378906,81.97000122070312,421.67999267578125,337.7900085449219,71.4800033569336,82.08000183105469,62.849998474121094,297.989990234375,43.58000183105469,100.6500015258789,82.80000305175781,445.7900085449219,196.61000061035156,88.26923370361328,58.4900016784668,44.220001220703125,38.91999816894531,143.27000427246094,109.98999786376953,26.139999389648438,85.55000305175781,538.6099853515625,328.4100036621094,282.0299987792969,128.19000244140625,1206.8299560546875,66.68000030517578,16.90999984741211,53.34000015258789,244.5,67.51000213623047,39.52000045776367,429.989990234375,26.75,101.7699966430664,430.05999755859375,578.8699951171875,37.119998931884766,207.72999572753906,76.41999816894531,76.05000305175781,171.72000122070312,48.784000396728516,6294.16015625,21.219999313354492,205.16000366210938,56.470001220703125,65.25,80.70999908447266,97.61000061035156,120.6500015258789,946.6199951171875,62.400001525878906,233.9199981689453,14.960000038146973,121.9800033569336,82.86000061035156,16.68000030517578,61.83000183105469,180.92999267578125,36.150001525878906,77.55000305175781,153.8699951171875,132.25,416.5,79.91000366210938,149.05999755859375,125.0999984741211,96.25,120.58999633789062,68.8499984741211,78.7699966430664,140.9600067138672,25.270000457763672,94.43000030517578,278.92999267578125,112.69000244140625,146.58999633789062,208.60000610351562,62.5,113.77999877929688,105.75,100.52999877929688,62.22999954223633,830.1900024414062,18.8700008392334,104.33999633789062,115.87000274658203,163.92999267578125,317.25,39.779998779296875,498.1499938964844,121.0199966430664,145.94000244140625,118.9800033569336,227.5399932861328,99.1500015258789,59.45000076293945,270.4599914550781,145.94000244140625,58.220001220703125,266.8900146484375,451.57000732421875,68.56999969482422,113.52999877929688,392.5,71.70999908447266,106.56999969482422,68.5199966430664,66.4000015258789,261.2699890136719,93.33999633789062,107.77999877929688,32.540000915527344,285.0199890136719,70.4800033569336,14.770000457763672,63.279998779296875,893.5800170898438,131.19000244140625,107.37000274658203,217.67999267578125,126.16000366210938,90.97000122070312,555.4099731445312,136.74000549316406,33.27000045776367,85.69999694824219,54.2400016784668,111.73999786376953,161.27999877929688,222.58999633789062,257.17999267578125,54.66999816894531,205.77000427246094,170.69000244140625,76.94000244140625,50.279998779296875,39.7599983215332,134.75999450683594,415.1099853515625,492.8299865722656,223.44000244140625,171.75,474.6000061035156,36.47999954223633,245.33999633789062,131.38999938964844,218.58999633789062,239.13999938964844,207.35000610351562,351.260009765625,43.54999923706055,34.689998626708984,112.61000061035156,287.80999755859375,25.540000915527344,41.54999923706055,85.41999816894531,83.05999755859375,42.0,158.1300048828125,34.880001068115234,53.349998474121094,41.16666793823242,207.6300048828125,33.0099983215332,98.06999969482422,57.95000076293945,109.80999755859375,102.29000091552734,128.89999389648438,119.2300033569336,192.77000427246094
2023-08-30 00:00:00+00:00,122.68000030517578,14.770000457763672,187.64999389648438,148.32000732421875,104.41000366210938,77.08999633789062,323.25,545.3599853515625,181.57000732421875,80.75,254.92999267578125,221.5500030517578,80.4000015258789,79.44000244140625,18.219999313354492,74.68000030517578,58.34000015258789,138.99000549316406,230.8300018310547,104.63999938964844,198.58999633789062,109.26000213623047,113.56999969482422,150.9499969482422,160.2899932861328,257.8800048828125,340.1400146484375,182.27999877929688,135.07000732421875,187.10000610351562,315.9599914550781,72.30000305175781,43.720001220703125,295.5199890136719,44.14500045776367,101.63999938964844,117.81999969482422,117.36000061035156,185.16000366210938,89.22799682617188,187.80999755859375,139.52999877929688,160.1699981689453,2563.179931640625,228.85000610351562,29.040000915527344,54.40999984741211,41.970001220703125,38.11000061035156,75.93000030517578,280.29998779296875,26.610000610351562,114.5,267.17999267578125,396.8500061035156,44.4900016784668,3130.590087890625,695.8099975585938,62.380001068115234,186.8300018310547,74.12000274658203,54.27000045776367,40.689998626708984,104.88999938964844,67.30000305175781,41.369998931884766,30.110000610351562,88.04000091552734,282.3299865722656,201.75999450683594,149.88999938964844,84.68000030517578,100.81999969482422,15.869999885559082,239.8800048828125,208.11000061035156,125.30000305175781,76.7699966430664,27.989999771118164,96.01000213623047,94.62999725341797,439.510009765625,282.6700134277344,106.19000244140625,73.8499984741211,157.05999755859375,47.119998931884766,202.4499969482422,38.771400451660156,232.02999877929688,56.72999954223633,62.720001220703125,27.920000076293945,102.55999755859375,95.21499633789062,118.69999694824219,178.89999389648438,542.260009765625,41.959999084472656,45.06999969482422,108.31999969482422,215.0399932861328,56.810001373291016,82.5999984741211,30.729999542236328,126.49749755859375,28.139999389648438,71.48999786376953,66.83000183105469,160.17999267578125,49.5,43.22999954223633,76.98999786376953,413.2699890136719,89.72000122070312,157.66000366210938,134.67999267578125,119.0,234.19326782226562,84.27999877929688,131.66000366210938,124.48999786376953,148.24000549316406,394.19000244140625,157.13999938964844,104.73999786376953,89.94999694824219,103.30999755859375,50.65999984741211,103.41999816894531,120.55000305175781,44.75,183.8699951171875,89.83000183105469,207.50999450683594,362.70001220703125,69.93000030517578,163.57000732421875,459.57000732421875,85.19000244140625,98.29000091552734,127.7699966430664,792.5399780273438,65.5,42.9900016784668,64.41999816894531,240.16000366210938,230.0800018310547,96.72000122070312,77.81999969482422,40.41999816894531,117.77999877929688,108.86000061035156,130.6300048828125,12.029999732971191,57.779998779296875,40.189998626708984,434.95001220703125,263.8900146484375,36.290000915527344,162.74000549316406,122.58999633789062,56.290000915527344,26.389999389648438,88.4000015258789,98.73999786376953,61.220001220703125,79.19000244140625,227.24000549316406,91.22904968261719,20.260000228881836,77.66000366210938,68.27999877929688,112.30999755859375,32.7599983215332,33.38999938964844,135.8800048828125,155.72999572753906,127.1500015258789,105.8499984741211,328.5799865722656,725.3099975585938,38.90999984741211,71.43000030517578,11.0,279.760009765625,330.6300048828125,154.6999969482422,72.16000366210938,150.4199981689453,76.33999633789062,188.55999755859375,17.360000610351562,29.290000915527344,39.65999984741211,77.5,16.0,217.30999755859375,326.760009765625,475.260009765625,146.86000061035156,117.9000015258789,510.80999755859375,228.72999572753906,69.80000305175781,65.25,34.529998779296875,540.5800170898438,34.810001373291016,32.91999816894531,224.5500030517578,63.349998474121094,318.5799865722656,351.6400146484375,248.27000427246094,15.729999542236328,135.41000366210938,190.00999450683594,59.029998779296875,159.75,163.72999572753906,28.510000228881836,148.16000366210938,57.943660736083984,11.130000114440918,132.5800018310547,33.66999816894531,18.989999771118164,498.29998779296875,129.4600067138672,17.440000534057617,82.25,60.470001220703125,46.52000045776367,62.060001373291016,97.95999908447266,119.2699966430664,212.36000061035156,53.470001220703125,547.989990234375,452.4100036621094,50.83000183105469,230.30999755859375,686.530029296875,376.7300109863281,31.6299991607666,54.90999984741211,98.91999816894531,413.9100036621094,146.35000610351562,205.35000610351562,58.81999969482422,284.239990234375,81.98999786376953,421.6000061035156,338.8299865722656,71.56999969482422,82.30999755859375,62.939998626708984,295.1000061035156,44.029998779296875,100.69000244140625,82.91999816894531,446.0299987792969,196.14999389648438,87.33277893066406,58.150001525878906,44.52000045776367,38.83000183105469,143.13999938964844,110.20999908447266,26.3799991607666,85.26000213623047,544.1300048828125,328.7900085449219,283.19000244140625,126.43000030517578,1217.5699462890625,68.08999633789062,16.540000915527344,52.65999984741211,245.6999969482422,67.08999633789062,39.7599983215332,434.6700134277344,26.75,102.0999984741211,434.79998779296875,588.239990234375,37.45000076293945,209.42999267578125,76.43000030517578,76.11000061035156,170.25999450683594,49.263999938964844,6368.9599609375,21.329999923706055,205.8800048828125,56.560001373291016,65.43000030517578,80.88999938964844,98.8499984741211,121.12000274658203,952.1500244140625,62.630001068115234,237.89999389648438,15.100000381469727,122.52999877929688,82.72000122070312,16.530000686645508,61.65999984741211,181.0800018310547,35.900001525878906,77.77999877929688,154.0399932861328,134.02999877929688,418.8299865722656,81.0999984741211,149.39999389648438,125.69999694824219,96.76000213623047,120.4800033569336,69.58000183105469,78.05000305175781,142.0399932861328,25.229999542236328,94.44000244140625,281.0,113.6500015258789,146.42999267578125,209.63999938964844,63.41999816894531,113.2699966430664,106.45999908447266,98.94000244140625,62.22999954223633,834.9500122070312,18.579999923706055,104.98999786376953,116.19000244140625,164.17999267578125,309.57000732421875,40.04999923706055,502.6199951171875,121.6500015258789,145.89999389648438,118.94999694824219,227.1199951171875,99.23999786376953,59.779998779296875,270.1199951171875,143.8800048828125,59.0,268.8800048828125,457.2799987792969,68.62000274658203,113.51000213623047,392.3800048828125,70.8499984741211,106.41999816894531,68.44999694824219,68.16999816894531,260.8599853515625,95.0199966430664,107.9800033569336,32.36000061035156,287.1400146484375,70.08999633789062,14.729999542236328,63.08000183105469,902.739990234375,131.92999267578125,107.37000274658203,218.72000122070312,126.94999694824219,92.13999938964844,559.0,137.38999938964844,33.41999816894531,86.19999694824219,54.25,111.62999725341797,161.32000732421875,222.9499969482422,256.8999938964844,54.369998931884766,205.92999267578125,169.22999572753906,77.56999969482422,50.099998474121094,40.2599983215332,135.0,422.8999938964844,491.5299987792969,222.88999938964844,172.00999450683594,477.4100036621094,36.380001068115234,246.22999572753906,131.4499969482422,218.24000549316406,241.6699981689453,209.1199951171875,350.760009765625,43.91999816894531,34.63999938964844,113.23999786376953,287.19000244140625,25.600000381469727,42.52000045776367,85.2300033569336,82.91000366210938,41.540000915527344,158.6199951171875,35.0,53.733333587646484,41.106666564941406,208.5500030517578,33.099998474121094,99.38999938964844,57.68000030517578,110.87999725341797,103.48999786376953,130.10000610351562,120.23999786376953,192.6999969482422
2023-08-31 00:00:00+00:00,121.06999969482422,14.729999542236328,187.8699951171875,146.9600067138672,102.9000015258789,76.86000061035156,323.7699890136719,559.3400268554688,181.77999877929688,79.30000305175781,254.61000061035156,221.94000244140625,79.2699966430664,78.4000015258789,17.93000030517578,74.56999969482422,58.52000045776367,139.3300018310547,230.47999572753906,105.08999633789062,198.7100067138672,107.80999755859375,113.80999755859375,152.75999450683594,159.50999450683594,256.3399963378906,337.5799865722656,181.32000732421875,138.00999450683594,195.22999572753906,318.8699951171875,72.5,43.84000015258789,295.489990234375,44.189998626708984,101.44999694824219,116.33999633789062,115.94999694824219,183.82000732421875,92.28900146484375,188.3800048828125,138.74000549316406,157.99000549316406,2531.330078125,224.02999877929688,28.670000076293945,54.45000076293945,40.599998474121094,36.869998931884766,76.44999694824219,279.45001220703125,26.739999771118164,114.31999969482422,267.3599853515625,400.20001220703125,44.869998931884766,3105.030029296875,700.5399780273438,61.650001525878906,186.2100067138672,74.0999984741211,53.939998626708984,40.75,106.37000274658203,66.7699966430664,41.290000915527344,29.8799991607666,87.33000183105469,281.1300048828125,200.8699951171875,149.7100067138672,85.05000305175781,100.5,15.819999694824219,240.44000244140625,211.14999389648438,126.36000061035156,77.06999969482422,28.1299991607666,96.7699966430664,90.43000030517578,438.1199951171875,276.260009765625,105.79000091552734,73.47000122070312,156.4499969482422,46.7599983215332,202.67999267578125,38.532798767089844,230.0399932861328,56.189998626708984,61.650001525878906,27.889999389648438,102.38999938964844,92.49749755859375,119.02999877929688,175.97999572753906,549.280029296875,41.70000076293945,44.83000183105469,107.62000274658203,221.4600067138672,57.349998474121094,81.98999786376953,30.200000762939453,126.0425033569336,28.190000534057617,71.61000061035156,65.16999816894531,161.10000610351562,48.540000915527344,42.880001068115234,76.88999938964844,410.94000244140625,90.06999969482422,138.5,131.5,119.0199966430664,234.9290771484375,83.68000030517578,131.72000122070312,122.36000061035156,148.3000030517578,387.3999938964844,155.50999450683594,103.37999725341797,88.80000305175781,102.41999816894531,51.09000015258789,100.9800033569336,119.9800033569336,44.779998779296875,183.80999755859375,88.95999908447266,206.6999969482422,360.67999267578125,68.8499984741211,160.52999877929688,442.010009765625,85.01000213623047,98.25,128.6199951171875,781.3800048828125,64.83000183105469,43.220001220703125,63.81999969482422,238.38999938964844,230.3699951171875,95.25,76.47000122070312,40.119998931884766,116.70999908447266,108.38999938964844,128.67999267578125,12.130000114440918,57.58000183105469,39.90999984741211,436.4100036621094,261.0199890136719,36.06999969482422,163.66000366210938,121.38999938964844,55.86000061035156,26.549999237060547,86.2300033569336,97.94000244140625,60.209999084472656,78.8499984741211,226.63999938964844,91.34876251220703,20.25,76.4800033569336,67.66000366210938,111.56999969482422,32.81999969482422,33.5099983215332,136.1699981689453,153.72999572753906,126.69000244140625,106.0199966430664,327.7099914550781,714.1400146484375,38.619998931884766,72.0,11.09000015258789,277.29998779296875,330.29998779296875,154.5,71.81999969482422,148.64999389648438,74.73999786376953,187.94000244140625,16.989999771118164,29.709999084472656,38.59000015258789,76.54000091552734,15.789999961853027,214.86000061035156,326.04998779296875,461.6300048828125,146.8300018310547,117.98999786376953,511.4100036621094,226.39999389648438,70.44999694824219,64.52999877929688,35.13999938964844,541.8099975585938,34.91999816894531,32.61000061035156,222.6300048828125,63.540000915527344,312.67999267578125,349.67999267578125,247.35000610351562,15.920000076293945,134.82000732421875,187.8800048828125,59.060001373291016,156.77999877929688,161.67999267578125,29.1200008392334,146.3300018310547,57.2957763671875,11.329999923706055,133.3000030517578,33.09000015258789,18.940000534057617,501.8699951171875,128.8300018310547,17.219999313354492,81.68000030517578,59.83000183105469,46.38999938964844,62.09000015258789,97.51000213623047,119.08999633789062,208.10000610351562,52.529998779296875,554.2000122070312,448.3500061035156,50.16999816894531,230.47999572753906,702.4000244140625,381.260009765625,31.600000381469727,54.86000061035156,98.7699966430664,412.6400146484375,145.22999572753906,203.50999450683594,59.0099983215332,281.1499938964844,81.83999633789062,412.32000732421875,336.79998779296875,71.26000213623047,81.5,63.34000015258789,295.8900146484375,43.97999954223633,101.38999938964844,82.08000183105469,446.4100036621094,194.99000549316406,89.18896484375,57.40999984741211,44.220001220703125,38.849998474121094,142.77000427246094,108.9800033569336,26.350000381469727,85.1500015258789,543.6199951171875,327.760009765625,283.57000732421875,125.05000305175781,1213.47998046875,69.94000244140625,16.56999969482422,52.47999954223633,244.13999938964844,66.80000305175781,39.41999816894531,433.67999267578125,26.760000228881836,101.70999908447266,433.0899963378906,588.8300170898438,37.54999923706055,205.00999450683594,76.69999694824219,76.06999969482422,172.10000610351562,49.35499954223633,6377.330078125,21.489999771118164,205.72000122070312,56.040000915527344,65.19999694824219,81.01000213623047,98.45999908447266,120.38999938964844,939.7000122070312,62.790000915527344,243.3000030517578,15.09000015258789,122.2300033569336,82.29000091552734,16.299999237060547,61.08000183105469,177.9199981689453,35.380001068115234,77.70999908447266,154.33999633789062,133.47000122070312,416.8999938964844,82.05999755859375,149.10000610351562,124.19999694824219,96.05999755859375,120.7300033569336,70.26000213623047,77.2699966430664,141.75999450683594,24.920000076293945,94.66999816894531,276.3800048828125,114.16000366210938,147.1699981689453,209.8699951171875,62.5099983215332,114.52999877929688,107.38999938964844,98.94000244140625,62.20000076293945,826.489990234375,18.34000015258789,104.58999633789062,116.62999725341797,159.58999633789062,312.0799865722656,39.56999969482422,499.05999755859375,121.80999755859375,144.1300048828125,117.02999877929688,224.52999877929688,97.44000244140625,59.150001525878906,271.7200012207031,144.9499969482422,58.959999084472656,268.6000061035156,458.8900146484375,67.7300033569336,113.48999786376953,390.8599853515625,70.22000122070312,106.58999633789062,68.73999786376953,70.79000091552734,260.55999755859375,94.37999725341797,108.73999786376953,32.279998779296875,283.54998779296875,69.6500015258789,14.789999961853027,63.4900016784668,903.8499755859375,132.38999938964844,107.87000274658203,212.74000549316406,126.55000305175781,92.4800033569336,557.0999755859375,136.25,33.31999969482422,86.25,54.790000915527344,112.2300033569336,161.22999572753906,218.5,258.0799865722656,53.27000045776367,205.25999450683594,168.05999755859375,77.70999908447266,49.810001373291016,39.900001525878906,134.6999969482422,415.0299987792969,476.5799865722656,220.57000732421875,169.39999389648438,476.5400085449219,36.529998779296875,245.67999267578125,129.89999389648438,218.25,242.22000122070312,207.7899932861328,348.3399963378906,43.68000030517578,34.97999954223633,112.5199966430664,280.79998779296875,25.309999465942383,45.0,84.12000274658203,82.87999725341797,41.290000915527344,156.77999877929688,34.529998779296875,54.20333480834961,41.2400016784668,206.75999450683594,32.75,101.37999725341797,57.130001068115234,111.19000244140625,103.54000091552734,129.3800048828125,119.12000274658203,190.50999450683594
2023-09-01 00:00:00+00:00,121.91000366210938,14.680000305175781,189.4600067138672,148.1999969482422,102.8499984741211,77.01000213623047,327.739990234375,563.2100219726562,182.42999267578125,79.79000091552734,255.75,220.02000427246094,78.44999694824219,77.5199966430664,17.889999389648438,74.7699966430664,59.2400016784668,140.02000427246094,231.07000732421875,105.3499984741211,200.25999450683594,110.55999755859375,114.75,153.99000549316406,160.64999389648438,256.7099914550781,342.30999755859375,180.7899932861328,138.1199951171875,197.36000061035156,319.0299987792969,73.56999969482422,45.08000183105469,298.0199890136719,44.28499984741211,104.48999786376953,116.94999694824219,115.47000122070312,181.35000610351562,87.25199890136719,189.02000427246094,137.8000030517578,159.6199951171875,2542.389892578125,223.39999389648438,28.979999542236328,54.93000030517578,40.599998474121094,38.150001525878906,75.2699966430664,278.4599914550781,26.8700008392334,115.0199966430664,267.1700134277344,394.6000061035156,45.41999816894531,3114.889892578125,706.1900024414062,62.02000045776367,187.74000549316406,74.19999694824219,53.619998931884766,41.290000915527344,104.48999786376953,66.68000030517578,41.59000015258789,29.31999969482422,87.58000183105469,286.25,203.2899932861328,150.36000061035156,86.0199966430664,99.7699966430664,15.729999542236328,243.55999755859375,213.17999267578125,128.89999389648438,79.20999908447266,28.6299991607666,96.26000213623047,88.3499984741211,422.32000732421875,276.6700134277344,106.4800033569336,73.2699966430664,155.24000549316406,45.72999954223633,202.88999938964844,38.77220153808594,236.63999938964844,55.38999938964844,61.27000045776367,27.649999618530273,103.5,91.17250061035156,122.13999938964844,174.9600067138672,544.25,40.88999938964844,44.97999954223633,106.73999786376953,221.52999877929688,57.84000015258789,82.56999969482422,30.6299991607666,126.31500244140625,28.459999084472656,71.7300033569336,65.66999816894531,164.3000030517578,47.880001068115234,42.86000061035156,77.97000122070312,418.8999938964844,92.05999755859375,130.27000427246094,130.52000427246094,120.18000030517578,235.45213317871094,81.63999938964844,132.11000061035156,118.73999786376953,148.6999969482422,391.1400146484375,155.55999755859375,102.18000030517578,87.93000030517578,102.98999786376953,52.91999816894531,101.9000015258789,120.54000091552734,45.099998474121094,182.6999969482422,88.3499984741211,206.8300018310547,364.79998779296875,68.41000366210938,161.6999969482422,442.3800048828125,85.95999908447266,98.91999816894531,130.97999572753906,777.52001953125,64.0,44.220001220703125,63.04999923706055,237.52000427246094,233.6699981689453,94.33999633789062,76.37999725341797,39.9900016784668,116.37000274658203,109.56999969482422,128.8300018310547,12.140000343322754,57.279998779296875,41.4900016784668,435.4800109863281,260.9700012207031,35.689998626708984,164.61000061035156,122.80999755859375,56.68000030517578,27.049999237060547,86.08999633789062,98.05999755859375,60.869998931884766,79.0199966430664,226.3699951171875,91.17318725585938,20.469999313354492,76.6500015258789,66.25,111.44999694824219,32.86000061035156,33.540000915527344,135.66000366210938,155.0800018310547,129.32000732421875,106.04000091552734,327.3999938964844,710.780029296875,39.810001373291016,72.79000091552734,11.220000267028809,280.80999755859375,333.0799865722656,157.1999969482422,72.43000030517578,151.0,75.12000274658203,188.38999938964844,17.979999542236328,30.3700008392334,38.400001525878906,76.3499984741211,15.819999694824219,213.85000610351562,328.5299987792969,460.6099853515625,147.94000244140625,117.01000213623047,511.2900085449219,228.27999877929688,70.25,64.69000244140625,36.61000061035156,549.5999755859375,35.189998626708984,32.599998474121094,224.3300018310547,63.61000061035156,310.4100036621094,350.0400085449219,247.3699951171875,16.030000686645508,135.3800048828125,191.72999572753906,59.779998779296875,158.0800018310547,160.47999572753906,29.309999465942383,146.82000732421875,56.2347412109375,11.5600004196167,133.8800048828125,32.58000183105469,18.8799991607666,507.0199890136719,127.45999908447266,17.139999389648438,83.58000183105469,59.310001373291016,45.97999954223633,62.29999923706055,98.83999633789062,120.66000366210938,206.5800018310547,52.869998931884766,557.1099853515625,448.17999267578125,49.790000915527344,232.50999450683594,701.9600219726562,404.19000244140625,31.420000076293945,54.93000030517578,100.97000122070312,415.57000732421875,144.27000427246094,205.82000732421875,59.720001220703125,280.94000244140625,82.29000091552734,412.3399963378906,339.32000732421875,69.69000244140625,82.12999725341797,64.30000305175781,296.3800048828125,44.349998474121094,101.77999877929688,80.45999908447266,457.3900146484375,195.77000427246094,89.42308044433594,56.54999923706055,44.11000061035156,39.849998474121094,145.9600067138672,109.83999633789062,27.110000610351562,85.75,541.3900146484375,328.6600036621094,283.67999267578125,125.76000213623047,1222.5,70.38999938964844,16.399999618530273,51.939998626708984,245.50999450683594,66.87000274658203,39.31999969482422,439.8800048828125,26.559999465942383,102.36000061035156,435.6199951171875,590.8800048828125,38.45000076293945,206.3800048828125,77.5999984741211,77.29000091552734,172.5800018310547,48.50899887084961,6509.35009765625,21.280000686645508,209.9600067138672,56.20000076293945,65.55000305175781,80.20999908447266,99.4000015258789,120.93000030517578,947.4500122070312,64.56999969482422,242.72000122070312,13.649999618530273,122.4000015258789,83.5199966430664,16.459999084472656,60.5,175.32000732421875,35.779998779296875,78.43000030517578,154.50999450683594,135.47999572753906,422.4599914550781,82.62999725341797,149.55999755859375,124.58999633789062,95.68000030517578,122.22000122070312,70.95999908447266,75.97000122070312,142.00999450683594,24.760000228881836,96.08999633789062,275.79998779296875,117.16999816894531,146.75,212.36000061035156,63.56999969482422,115.38999938964844,108.44999694824219,97.69999694824219,62.38999938964844,831.6300048828125,18.559999465942383,106.41000366210938,118.33000183105469,159.19000244140625,314.04998779296875,39.369998931884766,499.5400085449219,121.69999694824219,144.89999389648438,116.91999816894531,221.69000244140625,98.0,60.5,274.82000732421875,142.49000549316406,60.119998931884766,270.5199890136719,460.45001220703125,67.22000122070312,114.91000366210938,394.239990234375,70.05999755859375,107.30000305175781,69.8499984741211,73.69999694824219,259.4800109863281,94.44999694824219,109.68000030517578,32.65999984741211,284.45001220703125,70.29000091552734,14.649999618530273,62.90999984741211,911.3200073242188,133.27000427246094,108.45999908447266,213.5500030517578,125.5199966430664,92.63999938964844,557.219970703125,137.3300018310547,33.70000076293945,87.52999877929688,55.060001373291016,112.9000015258789,162.3000030517578,220.52000427246094,245.00999450683594,52.59000015258789,205.22999572753906,169.8300018310547,78.22000122070312,49.720001220703125,39.72999954223633,134.57000732421875,416.010009765625,476.239990234375,221.02999877929688,168.0,491.1700134277344,37.06999969482422,248.11000061035156,133.5800018310547,222.9199981689453,242.83999633789062,205.14999389648438,351.1000061035156,43.08000183105469,34.86000061035156,113.48999786376953,281.0199890136719,23.43000030517578,45.959999084472656,83.11000061035156,82.63999938964844,41.650001525878906,157.00999450683594,34.689998626708984,53.856666564941406,41.619998931884766,207.8699951171875,32.75,101.63999938964844,56.5099983215332,113.5199966430664,102.58000183105469,129.63999938964844,119.44999694824219,192.52000427246094
2023-09-05 00:00:00+00:00,118.7300033569336,14.300000190734863,189.6999969482422,146.10000610351562,100.87999725341797,75.86000061035156,326.1600036621094,564.8800048828125,181.5399932861328,78.87999725341797,252.85000610351562,219.4600067138672,77.27999877929688,76.0,17.440000534057617,74.19999694824219,58.599998474121094,138.32000732421875,226.8000030517578,104.55000305175781,200.8000030517578,107.22000122070312,111.13999938964844,153.61000061035156,157.1199951171875,254.00999450683594,340.3299865722656,180.4199981689453,137.27000427246094,197.4600067138672,317.4599914550781,71.94000244140625,45.31999969482422,292.70001220703125,43.98500061035156,103.16000366210938,116.37000274658203,112.22000122070312,179.77999877929688,87.21700286865234,184.05999755859375,136.3800048828125,160.0,2556.06005859375,222.57000732421875,28.649999618530273,53.689998626708984,38.9900016784668,37.630001068115234,73.94999694824219,272.8800048828125,26.1299991607666,113.08999633789062,266.2900085449219,382.239990234375,45.20000076293945,3144.639892578125,695.9299926757812,60.63999938964844,187.69000244140625,72.5,53.29999923706055,40.54999923706055,108.23999786376953,66.9000015258789,41.36000061035156,29.149999618530273,86.91000366210938,281.6300048828125,200.05999755859375,149.0,85.87000274658203,99.98999786376953,15.369999885559082,245.50999450683594,212.63999938964844,126.3499984741211,82.55999755859375,28.3799991607666,95.16999816894531,88.6500015258789,408.989990234375,278.75,105.05999755859375,72.77999877929688,153.4600067138672,44.560001373291016,202.52999877929688,39.02980041503906,231.83999633789062,54.84000015258789,61.880001068115234,27.329999923706055,101.73999786376953,88.05249786376953,122.83000183105469,172.8699951171875,544.72998046875,41.220001220703125,45.20000076293945,105.2699966430664,218.69000244140625,57.2599983215332,83.08000183105469,29.920000076293945,124.18499755859375,28.149999618530273,70.97000122070312,65.61000061035156,166.4600067138672,46.790000915527344,41.7599983215332,75.38999938964844,414.42999267578125,91.80999755859375,127.22000122070312,127.23999786376953,114.27999877929688,231.25,81.19000244140625,130.6999969482422,116.2699966430664,143.77999877929688,389.8900146484375,150.6999969482422,100.75,86.6500015258789,96.6500015258789,53.5,100.33000183105469,121.5,44.290000915527344,182.08999633789062,86.51000213623047,204.05999755859375,361.6600036621094,67.2300033569336,161.07000732421875,450.1499938964844,81.86000061035156,97.87999725341797,133.38999938964844,768.5599975585938,63.79999923706055,43.209999084472656,61.380001068115234,235.7899932861328,229.57000732421875,92.66999816894531,75.97000122070312,39.5099983215332,115.55999755859375,110.22000122070312,127.69999694824219,12.09000015258789,56.08000183105469,40.79999923706055,432.5199890136719,256.6199951171875,34.959999084472656,164.58999633789062,121.80999755859375,55.63999938964844,27.06999969482422,82.62000274658203,96.54000091552734,61.90999984741211,77.4000015258789,223.3300018310547,90.0877914428711,20.610000610351562,75.16000366210938,66.0999984741211,108.9000015258789,32.20000076293945,33.279998779296875,135.77000427246094,152.33999633789062,126.5,104.91999816894531,323.75,693.010009765625,40.70000076293945,72.63999938964844,11.15999984741211,274.25,327.7799987792969,157.8300018310547,71.81999969482422,148.5800018310547,74.05999755859375,185.6999969482422,17.809999465942383,30.139999389648438,37.650001525878906,74.80000305175781,15.899999618530273,212.10000610351562,313.739990234375,470.2200012207031,148.1300048828125,114.63999938964844,496.010009765625,222.77999877929688,70.7300033569336,63.279998779296875,36.709999084472656,550.5800170898438,34.31999969482422,32.18000030517578,220.88999938964844,63.279998779296875,307.67999267578125,350.3500061035156,242.35000610351562,15.6899995803833,132.63999938964844,187.11000061035156,58.349998474121094,156.11000061035156,160.67999267578125,29.010000228881836,145.1999969482422,55.84037780761719,11.470000267028809,134.55999755859375,32.54999923706055,18.530000686645508,512.5499877929688,127.0199966430664,17.06999969482422,82.3499984741211,58.81999969482422,45.02000045776367,61.72999954223633,97.45999908447266,114.7300033569336,204.4499969482422,51.459999084472656,558.1900024414062,445.19000244140625,49.22999954223633,230.42999267578125,700.77001953125,401.80999755859375,30.770000457763672,52.61000061035156,98.72000122070312,411.5,141.9199981689453,201.02999877929688,57.279998779296875,279.1600036621094,81.55999755859375,407.1300048828125,338.29998779296875,69.55999755859375,80.19999694824219,63.77000045776367,300.1499938964844,43.220001220703125,97.33999633789062,80.48999786376953,441.67999267578125,192.9600067138672,89.33946228027344,55.959999084472656,44.09000015258789,39.439998626708984,147.02000427246094,107.51000213623047,27.15999984741211,84.83999633789062,541.1599731445312,333.54998779296875,281.07000732421875,123.80999755859375,1215.8900146484375,70.29000091552734,16.65999984741211,50.709999084472656,240.60000610351562,66.19999694824219,38.84000015258789,448.67999267578125,26.190000534057617,100.31999969482422,431.0799865722656,597.1599731445312,37.970001220703125,201.08999633789062,79.48999786376953,76.43000030517578,170.24000549316406,48.54800033569336,6181.669921875,21.190000534057617,207.57000732421875,55.25,65.66000366210938,79.66999816894531,99.30999755859375,123.9800033569336,945.530029296875,66.18000030517578,245.07000732421875,13.649999618530273,121.37000274658203,81.66000366210938,16.260000228881836,58.880001068115234,174.16000366210938,35.380001068115234,77.06999969482422,152.44000244140625,133.52000427246094,411.6700134277344,77.88999938964844,145.52000427246094,122.05000305175781,94.51000213623047,120.48999786376953,68.97000122070312,74.08000183105469,136.47000122070312,24.290000915527344,94.44999694824219,271.19000244140625,116.73999786376953,146.11000061035156,208.80999755859375,63.7400016784668,116.55000305175781,107.16999816894531,98.95999908447266,62.47999954223633,822.9099731445312,18.420000076293945,106.27999877929688,117.33999633789062,153.88999938964844,307.20001220703125,37.970001220703125,493.3900146484375,120.61000061035156,145.07000732421875,113.2699966430664,221.83999633789062,96.83999633789062,59.68000030517578,269.5899963378906,143.00999450683594,60.209999084472656,263.2699890136719,466.8500061035156,66.30000305175781,114.94000244140625,393.54998779296875,69.19999694824219,105.58000183105469,70.08000183105469,70.88999938964844,257.5,92.63999938964844,109.12999725341797,31.799999237060547,286.2900085449219,68.66000366210938,14.479999542236328,62.279998779296875,889.1599731445312,131.00999450683594,106.62000274658203,208.33999633789062,125.19000244140625,91.62000274658203,542.010009765625,136.88999938964844,33.0099983215332,86.8499984741211,53.470001220703125,111.80999755859375,160.38999938964844,218.0800018310547,256.489990234375,52.150001525878906,200.5399932861328,169.74000549316406,76.91000366210938,48.470001220703125,39.41999816894531,128.8800048828125,415.489990234375,480.80999755859375,215.7100067138672,163.97000122070312,470.6199951171875,36.52000045776367,245.33999633789062,133.1199951171875,216.24000549316406,240.61000061035156,206.25,348.260009765625,42.25,34.29999923706055,109.47000122070312,276.3500061035156,22.729999542236328,45.790000915527344,82.0199966430664,80.86000061035156,41.540000915527344,157.02999877929688,34.439998626708984,53.42333221435547,41.16666793823242,204.1199951171875,31.920000076293945,97.41000366210938,55.59000015258789,113.52999877929688,97.73999786376953,128.67999267578125,117.80999755859375,190.42999267578125
2023-09-06 00:00:00+00:00,117.94000244140625,14.329999923706055,182.91000366210938,145.61000061035156,101.55999755859375,76.44000244140625,326.29998779296875,561.9400024414062,182.17999267578125,77.45999908447266,251.0500030517578,222.1999969482422,77.66999816894531,76.37999725341797,17.43000030517578,74.2300033569336,59.189998626708984,137.97999572753906,227.74000549316406,103.80000305175781,189.8300018310547,107.93000030517578,108.47000122070312,153.17999267578125,157.10000610351562,249.00999450683594,339.7099914550781,178.00999450683594,135.36000061035156,197.5399932861328,320.9700012207031,71.8499984741211,44.650001525878906,293.3500061035156,43.97999954223633,102.3499984741211,115.94999694824219,112.2699966430664,179.3699951171875,87.22699737548828,183.4499969482422,135.72999572753906,158.0,2568.889892578125,217.9499969482422,28.389999389648438,52.93000030517578,39.63999938964844,37.34000015258789,73.73999786376953,266.6400146484375,26.110000610351562,110.80999755859375,263.7200012207031,369.9800109863281,44.68000030517578,3141.2099609375,694.1799926757812,59.66999816894531,185.2899932861328,72.7300033569336,53.86000061035156,40.5,107.9000015258789,66.11000061035156,41.369998931884766,29.049999237060547,87.25,282.8999938964844,201.94000244140625,149.97999572753906,85.83999633789062,99.0,15.430000305175781,246.6999969482422,213.27999877929688,126.93000030517578,81.02999877929688,27.68000030517578,94.12000274658203,87.37999725341797,419.9800109863281,275.6300048828125,104.5199966430664,72.31999969482422,153.60000610351562,44.93000030517578,203.66000366210938,39.082401275634766,235.69000244140625,54.93000030517578,63.31999969482422,27.360000610351562,101.45999908447266,89.1624984741211,123.06999969482422,174.6699981689453,546.6900024414062,41.099998474121094,45.470001220703125,104.76000213623047,221.6199951171875,57.15999984741211,82.98999786376953,29.729999542236328,123.93250274658203,28.06999969482422,71.30000305175781,65.51000213623047,166.6300048828125,45.95000076293945,41.709999084472656,75.95999908447266,414.2900085449219,91.51000213623047,126.45999908447266,127.13999938964844,115.62999725341797,227.82801818847656,80.9800033569336,129.97999572753906,117.37000274658203,143.86000061035156,384.44000244140625,148.9499969482422,100.88999938964844,87.48999786376953,98.88999938964844,53.4900016784668,106.87999725341797,120.9000015258789,44.119998931884766,181.6199951171875,86.80000305175781,204.19000244140625,366.30999755859375,67.7300033569336,156.5800018310547,446.0,82.70999908447266,98.66999816894531,133.1199951171875,767.9099731445312,63.61000061035156,42.33000183105469,60.97999954223633,236.41000366210938,231.61000061035156,93.8499984741211,76.95999908447266,39.86000061035156,115.58999633789062,108.41000366210938,126.55999755859375,12.069999694824219,55.86000061035156,40.40999984741211,430.510009765625,257.4700012207031,35.09000015258789,163.82000732421875,122.5,55.31999969482422,26.600000381469727,82.19000244140625,97.23999786376953,62.22999954223633,77.68000030517578,218.0500030517578,89.92816925048828,20.239999771118164,74.23999786376953,65.87000274658203,108.62999725341797,31.860000610351562,32.81999969482422,134.4600067138672,151.77999877929688,127.3499984741211,103.66000366210938,321.1300048828125,693.5399780273438,40.880001068115234,72.91999816894531,10.920000076293945,274.57000732421875,326.0,157.80999755859375,71.8499984741211,149.1999969482422,74.0999984741211,184.50999450683594,17.75,30.1299991607666,37.25,74.12000274658203,15.970000267028809,210.38999938964844,316.9200134277344,465.07000732421875,148.05999755859375,113.61000061035156,487.9599914550781,222.83999633789062,70.98999786376953,63.189998626708984,36.97999954223633,550.9500122070312,33.880001068115234,32.400001525878906,218.82000732421875,64.0199966430664,307.8399963378906,350.5799865722656,244.1999969482422,15.550000190734863,132.17999267578125,185.5800018310547,57.58000183105469,153.6999969482422,158.00999450683594,29.25,144.9600067138672,55.68075180053711,11.09000015258789,133.97999572753906,32.56999969482422,18.6200008392334,513.469970703125,126.58999633789062,16.6299991607666,81.55999755859375,58.779998779296875,45.15999984741211,61.720001220703125,96.51000213623047,116.94000244140625,204.60000610351562,50.81999969482422,559.9500122070312,423.94000244140625,49.599998474121094,229.61000061035156,696.239990234375,399.0,29.969999313354492,52.43000030517578,99.66999816894531,413.17999267578125,141.1300048828125,202.4199981689453,57.68000030517578,275.44000244140625,81.05999755859375,411.25,340.67999267578125,69.69000244140625,80.70999908447266,63.20000076293945,299.1700134277344,43.470001220703125,96.22000122070312,80.0999984741211,438.6600036621094,193.92999267578125,88.93812561035156,56.279998779296875,43.529998779296875,38.189998626708984,147.88999938964844,106.48999786376953,27.09000015258789,84.16000366210938,541.8400268554688,332.8800048828125,280.9200134277344,121.79000091552734,1192.6099853515625,70.41000366210938,16.59000015258789,51.58000183105469,239.5500030517578,65.69000244140625,38.5,445.760009765625,26.309999465942383,100.18000030517578,423.6400146484375,598.510009765625,38.02000045776367,198.4199981689453,79.91999816894531,76.33000183105469,168.60000610351562,47.06100082397461,6318.14990234375,21.209999084472656,207.7899932861328,54.9900016784668,63.650001525878906,80.16999816894531,99.48999786376953,124.33000183105469,944.7899780273438,65.56999969482422,245.2100067138672,13.399999618530273,120.37000274658203,82.75,16.450000762939453,59.2400016784668,174.72999572753906,34.369998931884766,76.19000244140625,152.13999938964844,134.83999633789062,411.8599853515625,79.20999908447266,144.77999877929688,121.37999725341797,93.55000305175781,118.36000061035156,69.62999725341797,75.44000244140625,137.0500030517578,24.399999618530273,94.31999969482422,268.7300109863281,116.63999938964844,146.0,209.08999633789062,62.79999923706055,114.68000030517578,106.23999786376953,98.86000061035156,63.599998474121094,818.3900146484375,18.110000610351562,105.13999938964844,117.66999816894531,153.3300018310547,310.4800109863281,38.08000183105469,495.0,119.94999694824219,144.14999389648438,111.43000030517578,217.99000549316406,95.94999694824219,58.27000045776367,269.07000732421875,141.1300048828125,61.0,262.5,465.69000244140625,66.25,115.75,394.1499938964844,69.61000061035156,103.98999786376953,69.86000061035156,71.2300033569336,258.80999755859375,93.69999694824219,106.18000030517578,31.729999542236328,289.1000061035156,68.44999694824219,14.609999656677246,62.029998779296875,882.97998046875,130.05999755859375,105.58000183105469,210.02000427246094,123.70999908447266,90.76000213623047,536.7000122070312,134.1300048828125,32.599998474121094,85.02999877929688,53.040000915527344,111.5,160.61000061035156,215.74000549316406,251.9199981689453,51.52000045776367,204.1999969482422,168.0500030517578,75.9800033569336,48.34000015258789,39.06999969482422,127.4800033569336,408.489990234375,476.94000244140625,212.8300018310547,162.30999755859375,475.05999755859375,36.119998931884766,246.16000366210938,134.02999877929688,215.1999969482422,243.47000122070312,205.5800018310547,344.32000732421875,42.63999938964844,34.18000030517578,109.95999908447266,272.8599853515625,22.639999389648438,45.439998626708984,82.06999969482422,81.9800033569336,41.02000045776367,155.97000122070312,33.84000015258789,53.823333740234375,41.02000045776367,204.5399932861328,32.38999938964844,95.83000183105469,56.34000015258789,114.51000213623047,97.80999755859375,126.87999725341797,122.66999816894531,186.86000061035156
2023-09-07 00:00:00+00:00,116.26000213623047,14.0,177.55999755859375,148.91000366210938,100.66999816894531,77.87000274658203,328.20001220703125,560.4600219726562,178.4600067138672,78.52999877929688,250.1199951171875,221.00999450683594,78.69999694824219,77.33999633789062,16.989999771118164,74.6500015258789,59.650001525878906,137.58999633789062,230.63999938964844,104.06999969482422,187.57000732421875,107.7300033569336,108.02999877929688,148.22999572753906,156.63999938964844,254.38999938964844,340.4599914550781,182.5500030517578,137.85000610351562,195.5399932861328,318.4800109863281,71.72000122070312,44.369998931884766,292.1099853515625,43.375,100.68000030517578,116.36000061035156,114.02999877929688,181.22000122070312,85.7030029296875,182.41000366210938,137.7100067138672,156.77999877929688,2572.2099609375,216.0500030517578,28.1299991607666,51.290000915527344,38.970001220703125,37.09000015258789,72.66999816894531,267.05999755859375,25.93000030517578,112.45999908447266,261.3399963378906,367.8800048828125,44.849998474121094,3103.449951171875,691.0599975585938,59.970001220703125,187.1300048828125,73.98999786376953,53.88999938964844,39.75,109.38999938964844,65.94000244140625,40.72999954223633,28.8799991607666,88.58999633789062,281.42999267578125,204.02000427246094,153.55999755859375,85.0,100.06999969482422,15.300000190734863,241.4600067138672,212.89999389648438,125.37999725341797,80.8499984741211,26.940000534057617,96.5199966430664,86.19000244140625,416.9800109863281,281.2900085449219,104.76000213623047,73.55999755859375,155.72000122070312,44.84000015258789,205.2899932861328,39.33679962158203,232.5500030517578,55.7400016784668,66.44000244140625,27.950000762939453,99.91999816894531,88.43499755859375,121.70999908447266,178.17999267578125,548.6199951171875,41.81999969482422,44.599998474121094,103.98999786376953,222.52999877929688,56.790000915527344,83.62000274658203,29.489999771118164,124.375,27.959999084472656,71.25,65.5999984741211,166.63999938964844,46.029998779296875,41.130001068115234,75.55999755859375,411.7300109863281,89.38999938964844,123.72000122070312,127.11000061035156,117.11000061035156,225.99290466308594,80.56999969482422,131.8000030517578,116.55999755859375,141.72000122070312,389.3500061035156,149.86000061035156,102.20999908447266,89.4000015258789,95.33999633789062,52.5,104.91000366210938,120.94000244140625,43.119998931884766,181.67999267578125,88.51000213623047,201.47999572753906,367.2200012207031,68.68000030517578,155.39999389648438,450.3299865722656,80.2699966430664,99.4000015258789,131.5500030517578,775.5499877929688,63.599998474121094,41.7599983215332,61.349998474121094,231.24000549316406,234.80999755859375,94.3499984741211,76.08999633789062,40.56999969482422,115.5,105.76000213623047,127.23999786376953,11.960000038146973,55.34000015258789,39.7599983215332,430.9200134277344,256.1600036621094,35.459999084472656,161.4499969482422,123.0999984741211,54.38999938964844,26.09000015258789,76.0999984741211,97.54000091552734,63.16999816894531,78.6500015258789,218.69000244140625,89.21788024902344,20.0,73.94000244140625,64.98999786376953,108.63999938964844,31.520000457763672,32.56999969482422,135.25999450683594,151.00999450683594,126.63999938964844,102.7300033569336,321.9599914550781,691.7899780273438,41.08000183105469,70.3499984741211,10.6899995803833,271.8900146484375,328.4200134277344,158.3300018310547,71.79000091552734,148.36000061035156,72.94000244140625,184.1199951171875,17.290000915527344,29.31999969482422,36.97999954223633,74.19000244140625,15.710000038146973,208.99000549316406,325.0199890136719,471.9800109863281,147.52000427246094,115.2300033569336,477.2099914550781,218.5,69.19999694824219,63.45000076293945,38.18000030517578,553.6099853515625,33.58000183105469,32.040000915527344,219.0,63.650001525878906,297.2200012207031,354.010009765625,238.39999389648438,15.34000015258789,131.69000244140625,186.05999755859375,57.0,150.97999572753906,160.02999877929688,28.65999984741211,143.72000122070312,55.74647903442383,10.890000343322754,131.60000610351562,32.68000030517578,18.559999465942383,497.17999267578125,127.12999725341797,16.59000015258789,81.58999633789062,58.33000183105469,45.529998779296875,62.04999923706055,95.73999786376953,118.08000183105469,205.25,50.439998626708984,573.22998046875,425.94000244140625,50.43000030517578,233.61000061035156,676.7000122070312,398.989990234375,29.43000030517578,49.779998779296875,98.83999633789062,414.6199951171875,140.14999389648438,199.8699951171875,56.720001220703125,278.3299865722656,79.0999984741211,418.6199951171875,342.1199951171875,70.0,79.93000030517578,62.77000045776367,298.6700134277344,43.400001525878906,94.36000061035156,80.12000274658203,437.7099914550781,195.6999969482422,88.58695983886719,56.63999938964844,43.720001220703125,36.68000030517578,150.88999938964844,107.94000244140625,26.700000762939453,83.83999633789062,546.489990234375,329.9100036621094,282.4100036621094,119.33000183105469,1162.0699462890625,69.87000274658203,16.489999771118164,51.65999984741211,233.86000061035156,66.25,38.36000061035156,443.1400146484375,26.809999465942383,97.93000030517578,430.989990234375,599.3200073242188,38.349998474121094,196.19000244140625,78.86000061035156,75.55000305175781,168.89999389648438,46.24100112915039,6405.81005859375,21.0,204.00999450683594,55.08000183105469,64.30999755859375,79.56999969482422,98.51000213623047,125.08999633789062,945.8099975585938,64.56999969482422,245.44000244140625,13.020000457763672,120.19000244140625,83.05000305175781,16.8799991607666,60.15999984741211,176.39999389648438,34.279998779296875,74.68000030517578,153.58999633789062,137.41000366210938,409.1099853515625,80.9800033569336,144.75,123.30999755859375,93.27999877929688,115.7699966430664,69.08999633789062,75.9800033569336,136.17999267578125,24.520000457763672,94.27999877929688,273.1400146484375,118.75,144.88999938964844,208.6999969482422,61.650001525878906,106.4000015258789,98.72000122070312,97.18000030517578,63.869998931884766,825.260009765625,17.790000915527344,103.95999908447266,116.29000091552734,150.5,304.44000244140625,35.720001220703125,494.3399963378906,119.41999816894531,146.75999450683594,110.22000122070312,221.24000549316406,95.0999984741211,57.81999969482422,271.1600036621094,140.33999633789062,60.83000183105469,258.75,458.0899963378906,67.11000061035156,114.44999694824219,393.5799865722656,70.45999908447266,105.05999755859375,69.51000213623047,63.439998626708984,259.55999755859375,92.29000091552734,98.37999725341797,30.920000076293945,289.0199890136719,69.16000366210938,14.609999656677246,63.06999969482422,887.22998046875,128.17999267578125,99.69000244140625,206.63999938964844,124.45999908447266,91.44999694824219,531.6599731445312,137.27999877929688,31.790000915527344,85.51000213623047,52.040000915527344,110.02999877929688,160.6699981689453,219.0,251.49000549316406,51.33000183105469,206.50999450683594,164.7100067138672,75.5,47.68000030517578,39.119998931884766,128.10000610351562,416.94000244140625,484.80999755859375,210.57000732421875,162.24000549316406,467.30999755859375,35.630001068115234,247.13999938964844,136.25,215.55999755859375,245.16000366210938,207.75,343.9599914550781,42.59000015258789,33.810001373291016,107.7300033569336,270.29998779296875,22.040000915527344,43.43000030517578,83.62999725341797,82.55000305175781,40.43000030517578,156.89999389648438,34.189998626708984,54.4900016784668,41.186668395996094,203.86000061035156,32.45000076293945,94.45999908447266,56.599998474121094,113.94999694824219,95.69999694824219,127.19000244140625,120.51000213623047,187.77999877929688
2023-09-08 00:00:00+00:00,113.98999786376953,13.979999542236328,178.17999267578125,149.02000427246094,100.7300033569336,77.26000213623047,325.4700012207031,560.3599853515625,177.47000122070312,78.80999755859375,249.3699951171875,219.19000244140625,79.41000366210938,77.73999786376953,17.270000457763672,74.83000183105469,59.65999984741211,138.36000061035156,228.19000244140625,104.68000030517578,184.42999267578125,106.19999694824219,108.0999984741211,147.52999877929688,153.89999389648438,259.42999267578125,345.04998779296875,180.88999938964844,138.22999572753906,196.47000122070312,314.3500061035156,70.19000244140625,44.2599983215332,298.510009765625,42.94499969482422,100.4800033569336,115.01000213623047,114.18000030517578,179.27999877929688,85.75499725341797,181.05999755859375,137.72999572753906,157.42999267578125,2619.2900390625,211.27000427246094,28.360000610351562,52.09000015258789,38.66999816894531,36.5,73.2300033569336,266.760009765625,25.93000030517578,112.37999725341797,258.989990234375,357.9100036621094,44.779998779296875,3143.10009765625,690.6199951171875,60.81999969482422,187.72999572753906,73.12000274658203,53.869998931884766,40.029998779296875,112.66999816894531,66.58000183105469,40.59000015258789,29.100000381469727,88.77999877929688,282.2799987792969,204.6699981689453,153.05999755859375,85.23999786376953,99.23999786376953,15.300000190734863,237.99000549316406,212.6699981689453,124.55000305175781,83.73999786376953,27.3700008392334,95.66999816894531,86.31999969482422,422.4200134277344,281.4800109863281,105.0,73.19999694824219,154.6999969482422,45.029998779296875,204.99000549316406,38.902000427246094,234.8699951171875,55.970001220703125,65.41000366210938,28.290000915527344,99.91999816894531,87.50250244140625,122.72000122070312,177.6999969482422,551.1900024414062,42.18000030517578,44.689998626708984,102.98999786376953,224.75999450683594,56.66999816894531,82.56999969482422,29.950000762939453,123.78250122070312,28.200000762939453,71.33999633789062,65.83999633789062,167.2100067138672,47.119998931884766,40.81999969482422,75.41000366210938,399.6600036621094,89.56999969482422,127.19999694824219,127.0199966430664,117.30999755859375,220.17730712890625,81.58000183105469,129.97999572753906,116.0199966430664,142.11000061035156,387.3699951171875,149.44000244140625,102.66000366210938,91.0199966430664,95.55000305175781,52.65999984741211,104.3499984741211,121.75,43.43000030517578,182.05999755859375,89.25,196.55999755859375,370.70001220703125,69.80000305175781,154.0,448.75,79.52999877929688,98.94999694824219,132.72999572753906,771.4400024414062,62.650001525878906,42.47999954223633,62.08000183105469,225.2899932861328,236.1300048828125,95.2699966430664,74.06999969482422,40.58000183105469,114.7300033569336,109.80000305175781,126.38999938964844,12.300000190734863,54.5099983215332,39.290000915527344,429.0,253.30999755859375,35.619998931884766,160.5500030517578,121.5999984741211,55.33000183105469,26.40999984741211,75.45999908447266,97.61000061035156,64.06999969482422,77.55999755859375,217.8699951171875,89.1620101928711,19.989999771118164,76.0,66.1500015258789,109.16000366210938,31.3700008392334,32.95000076293945,136.3800048828125,149.99000549316406,125.91000366210938,102.7699966430664,325.5199890136719,689.9299926757812,41.279998779296875,69.94000244140625,10.869999885559082,273.5799865722656,328.7099914550781,160.52000427246094,71.48999786376953,154.1199951171875,72.2300033569336,184.52000427246094,17.34000015258789,29.450000762939453,37.119998931884766,73.87999725341797,16.049999237060547,209.02999877929688,327.57000732421875,467.7300109863281,147.67999267578125,114.95999908447266,465.7900085449219,216.08999633789062,68.7300033569336,63.97999954223633,38.0099983215332,550.5599975585938,34.630001068115234,31.75,213.52999877929688,62.68000030517578,298.2200012207031,354.1499938964844,238.4499969482422,15.449999809265137,130.74000549316406,184.6300048828125,57.349998474121094,151.39999389648438,160.55999755859375,29.06999969482422,143.8300018310547,55.793426513671875,11.25,132.3000030517578,32.959999084472656,18.579999923706055,497.7300109863281,127.4800033569336,16.799999237060547,81.18000030517578,58.33000183105469,46.939998626708984,62.43000030517578,95.80000305175781,118.66999816894531,203.30999755859375,50.459999084472656,586.4600219726562,423.0899963378906,50.7400016784668,231.2899932861328,668.8800048828125,396.3599853515625,29.530000686645508,48.869998931884766,99.37999725341797,414.8399963378906,137.89999389648438,205.4499969482422,56.22999954223633,279.2200012207031,78.77999877929688,420.7799987792969,339.7699890136719,69.81999969482422,79.95999908447266,63.310001373291016,297.8900146484375,43.7400016784668,94.08999633789062,80.69999694824219,438.0899963378906,194.75999450683594,88.82942962646484,56.369998931884766,44.08000183105469,37.650001525878906,155.30999755859375,109.05000305175781,27.309999465942383,84.91999816894531,533.7899780273438,334.2699890136719,282.5,121.77999877929688,1130.699951171875,70.18000030517578,16.299999237060547,51.43000030517578,232.8000030517578,66.83000183105469,38.72999954223633,442.79998779296875,26.969999313354492,97.66999816894531,422.7200012207031,600.0700073242188,39.5099983215332,195.63999938964844,79.08999633789062,76.38999938964844,164.94000244140625,45.571998596191406,6307.18994140625,21.059999465942383,203.0500030517578,55.31999969482422,64.7699966430664,78.9000015258789,97.91999816894531,126.31999969482422,958.3599853515625,65.27999877929688,248.74000549316406,13.65999984741211,120.54000091552734,84.51000213623047,16.959999084472656,60.790000915527344,176.27000427246094,34.25,75.37999725341797,152.92999267578125,135.75999450683594,409.20001220703125,80.72000122070312,146.55999755859375,122.4800033569336,93.66999816894531,116.93000030517578,68.08000183105469,76.62000274658203,135.6999969482422,24.75,95.08999633789062,273.6600036621094,122.2300033569336,143.63999938964844,206.5,60.97999954223633,106.13999938964844,99.33999633789062,97.3499984741211,64.06999969482422,830.6900024414062,17.920000076293945,106.33000183105469,116.94999694824219,147.9499969482422,296.8599853515625,36.11000061035156,491.510009765625,119.36000061035156,146.22000122070312,106.83000183105469,216.9199981689453,95.27999877929688,59.33000183105469,271.45001220703125,141.5800018310547,60.16999816894531,259.739990234375,459.1400146484375,67.93000030517578,114.62000274658203,390.7099914550781,71.25,102.94000244140625,70.16000366210938,65.37000274658203,259.20001220703125,90.98999786376953,99.37999725341797,31.280000686645508,289.5400085449219,69.94999694824219,14.399999618530273,63.63999938964844,871.8900146484375,127.86000061035156,99.69999694824219,206.8000030517578,123.69000244140625,91.44999694824219,518.27001953125,137.6300048828125,31.889999389648438,85.33000183105469,50.97999954223633,109.23999786376953,159.88999938964844,217.38999938964844,248.5,52.04999923706055,205.94000244140625,164.66000366210938,75.5999984741211,47.439998626708984,38.65999984741211,131.5,413.7099914550781,480.7699890136719,211.8000030517578,161.0399932861328,463.7699890136719,36.11000061035156,247.2899932861328,142.05999755859375,216.25,244.3800048828125,206.55999755859375,343.04998779296875,42.380001068115234,33.45000076293945,106.56999969482422,263.57000732421875,21.989999771118164,43.470001220703125,84.66999816894531,82.5999984741211,41.0,156.4499969482422,33.81999969482422,54.59000015258789,41.28666687011719,202.82000732421875,32.099998474121094,94.70999908447266,57.06999969482422,115.61000061035156,95.22000122070312,126.52999877929688,120.6500015258789,185.77999877929688
2023-09-11 00:00:00+00:00,113.0999984741211,14.09000015258789,179.36000061035156,149.0399932861328,102.44999694824219,78.80000305175781,325.8699951171875,564.5,177.64999389648438,78.73999786376953,248.1999969482422,218.74000549316406,79.2699966430664,77.80000305175781,17.239999771118164,75.58999633789062,59.689998626708984,139.49000549316406,228.5500030517578,104.75,186.32000732421875,107.77999877929688,108.2699966430664,146.7100067138672,153.4499969482422,261.7200012207031,343.5199890136719,180.27999877929688,143.10000610351562,193.19000244140625,315.0,70.51000213623047,42.88999938964844,302.79998779296875,43.224998474121094,99.7699966430664,112.66000366210938,113.93000030517578,179.52999877929688,85.91400146484375,181.0399932861328,138.22000122070312,157.8300018310547,2572.9599609375,211.00999450683594,28.479999542236328,52.0099983215332,38.70000076293945,36.459999084472656,72.6500015258789,267.17999267578125,25.959999084472656,114.87000274658203,258.9200134277344,362.7099914550781,44.91999816894531,3182.679931640625,695.9299926757812,60.810001373291016,189.0,73.4000015258789,54.560001373291016,40.16999816894531,113.5,66.16000366210938,40.59000015258789,29.040000915527344,89.7300033569336,282.04998779296875,206.35000610351562,154.6199951171875,85.36000061035156,98.52999877929688,15.479999542236328,243.24000549316406,211.22000122070312,125.98999786376953,81.81999969482422,27.6200008392334,96.31999969482422,86.55000305175781,435.8399963378906,284.82000732421875,105.91000366210938,73.94999694824219,154.25999450683594,45.2599983215332,205.9199981689453,38.97700119018555,233.5800018310547,56.13999938964844,66.41999816894531,28.309999465942383,100.02999877929688,87.89749908447266,120.44000244140625,177.72999572753906,558.780029296875,42.720001220703125,45.0,101.75,225.30999755859375,56.84000015258789,82.41000366210938,30.18000030517578,124.4625015258789,27.75,71.33000183105469,68.75,163.75999450683594,47.29999923706055,40.84000015258789,75.43000030517578,400.3699951171875,89.62999725341797,126.63999938964844,126.70999908447266,117.87999725341797,221.78192138671875,82.5199966430664,131.11000061035156,115.94999694824219,140.22000122070312,394.8999938964844,148.08999633789062,103.0199966430664,91.77999877929688,96.26000213623047,50.779998779296875,107.29000091552734,122.52999877929688,43.5099983215332,183.85000610351562,89.7300033569336,198.00999450683594,377.8500061035156,69.87000274658203,153.3000030517578,449.260009765625,79.5999984741211,100.12000274658203,130.1699981689453,774.6199951171875,62.58000183105469,42.209999084472656,62.36000061035156,224.07000732421875,238.0399932861328,95.33000183105469,74.87000274658203,40.58000183105469,116.22000122070312,108.48999786376953,126.79000091552734,12.220000267028809,54.599998474121094,40.11000061035156,426.44000244140625,254.6999969482422,35.58000183105469,160.66000366210938,121.68000030517578,55.52000045776367,26.5,73.87000274658203,97.31999969482422,65.06999969482422,78.51000213623047,216.27000427246094,91.18914794921875,19.309999465942383,77.04000091552734,65.88999938964844,109.0999984741211,31.030000686645508,32.619998931884766,136.9199981689453,148.7100067138672,125.11000061035156,105.55999755859375,324.6499938964844,691.989990234375,41.31999969482422,69.75,10.75,272.4800109863281,328.3699951171875,157.9499969482422,71.16999816894531,154.74000549316406,72.79000091552734,186.2100067138672,17.229999542236328,29.559999465942383,37.36000061035156,74.27999877929688,16.139999389648438,212.02999877929688,326.45001220703125,467.17999267578125,148.3800048828125,115.02999877929688,471.510009765625,215.0,68.33999633789062,64.41000366210938,38.59000015258789,549.2999877929688,34.599998474121094,31.940000534057617,215.3300018310547,63.0099983215332,302.3500061035156,350.4200134277344,238.0399932861328,15.40999984741211,131.36000061035156,184.1699981689453,57.16999816894531,151.3800048828125,162.66000366210938,28.84000015258789,144.4600067138672,56.197181701660156,11.210000038146973,132.72000122070312,33.630001068115234,18.56999969482422,494.1600036621094,128.0500030517578,16.670000076293945,81.13999938964844,58.880001068115234,45.43000030517578,62.88999938964844,95.9000015258789,119.76000213623047,201.92999267578125,50.43000030517578,595.5599975585938,420.6600036621094,50.790000915527344,231.91000366210938,663.6799926757812,397.44000244140625,29.40999984741211,48.869998931884766,100.31999969482422,416.69000244140625,136.6999969482422,204.16000366210938,56.63999938964844,279.760009765625,79.45999908447266,423.8999938964844,339.760009765625,71.37000274658203,81.4000015258789,63.400001525878906,307.55999755859375,42.70000076293945,93.41999816894531,81.75,439.07000732421875,195.69000244140625,90.20903015136719,56.779998779296875,44.459999084472656,37.11000061035156,154.07000732421875,108.5999984741211,26.15999984741211,83.51000213623047,536.1599731445312,337.94000244140625,283.510009765625,126.16000366210938,1128.989990234375,70.02999877929688,16.65999984741211,51.369998931884766,234.8699951171875,67.52999877929688,38.90999984741211,445.3599853515625,27.079999923706055,96.79000091552734,425.0,605.9400024414062,38.849998474121094,195.97000122070312,78.52999877929688,77.08000183105469,163.1699981689453,45.178001403808594,6353.5,21.040000915527344,203.5,55.16999816894531,64.52999877929688,79.43000030517578,97.8499984741211,126.70999908447266,942.5,63.84000015258789,253.13999938964844,13.550000190734863,119.88999938964844,85.22000122070312,16.899999618530273,60.79999923706055,178.92999267578125,33.939998626708984,75.2699966430664,154.75,137.25999450683594,406.1700134277344,81.69999694824219,146.25999450683594,122.16000366210938,94.52999877929688,118.0199966430664,68.80000305175781,76.5199966430664,136.35000610351562,25.030000686645508,95.26000213623047,276.5899963378906,122.33999633789062,143.27999877929688,205.0399932861328,61.93000030517578,110.27999877929688,97.20999908447266,97.66000366210938,63.880001068115234,833.530029296875,17.969999313354492,106.83000183105469,116.48999786376953,151.50999450683594,293.8900146484375,36.119998931884766,497.8599853515625,118.38999938964844,147.3300018310547,107.69000244140625,215.1999969482422,95.66999816894531,59.81999969482422,273.6499938964844,131.66000366210938,60.77000045776367,261.25,461.82000732421875,68.12999725341797,114.73999786376953,389.3599853515625,71.16000366210938,100.33999633789062,71.38999938964844,64.30999755859375,259.5,90.94999694824219,98.2300033569336,31.700000762939453,299.7200012207031,70.16999816894531,14.520000457763672,64.77999877929688,877.8200073242188,128.38999938964844,98.9000015258789,211.7899932861328,122.66999816894531,91.58000183105469,514.9400024414062,140.25999450683594,31.739999771118164,83.83000183105469,50.790000915527344,110.0999984741211,161.1300048828125,217.67999267578125,273.5799865722656,52.560001373291016,210.39999389648438,165.83999633789062,75.97000122070312,47.689998626708984,38.529998779296875,130.66000366210938,418.3800048828125,479.3800048828125,211.61000061035156,160.88999938964844,458.67999267578125,36.20000076293945,247.22000122070312,143.74000549316406,216.58999633789062,245.00999450683594,202.25999450683594,347.2200012207031,43.02000045776367,33.939998626708984,107.37999725341797,263.29998779296875,21.43000030517578,42.900001525878906,84.52999877929688,83.73999786376953,41.33000183105469,157.47999572753906,33.689998626708984,54.779998779296875,41.47999954223633,202.57000732421875,32.040000915527344,95.31999969482422,57.43000030517578,114.16000366210938,96.66000366210938,126.73999786376953,122.44000244140625,186.07000732421875
2023-09-12 00:00:00+00:00,112.77999877929688,14.109999656677246,176.3000030517578,149.27000427246094,102.4000015258789,78.80000305175781,314.8900146484375,542.2100219726562,175.0500030517578,79.69999694824219,248.02000427246094,211.8000030517578,78.73999786376953,77.81999969482422,17.030000686645508,76.2699966430664,60.56999969482422,141.0399932861328,230.2899932861328,104.01000213623047,184.35000610351562,109.48999786376953,106.76000213623047,143.97000122070312,151.66000366210938,260.30999755859375,347.20001220703125,179.19000244140625,141.22999572753906,189.02999877929688,312.6000061035156,68.2699966430664,44.20000076293945,302.1400146484375,43.29999923706055,102.66999816894531,111.76000213623047,113.87999725341797,180.9499969482422,84.4520034790039,181.8800048828125,137.55999755859375,158.5,2527.080078125,210.64999389648438,28.969999313354492,51.880001068115234,38.33000183105469,37.25,72.77999877929688,263.70001220703125,26.110000610351562,114.41000366210938,258.44000244140625,361.95001220703125,45.380001068115234,3173.429931640625,697.3400268554688,60.2400016784668,188.8000030517578,73.55000305175781,53.41999816894531,41.34000015258789,112.54000091552734,65.94999694824219,41.68000030517578,28.6299991607666,88.93000030517578,281.80999755859375,208.2899932861328,153.16000366210938,84.76000213623047,97.94999694824219,15.460000038146973,236.4600067138672,208.94000244140625,125.98999786376953,81.68000030517578,28.3700008392334,95.30000305175781,86.9800033569336,436.6099853515625,286.5299987792969,107.19000244140625,72.5199966430664,149.60000610351562,45.189998626708984,206.14999389648438,38.66019821166992,235.39999389648438,56.029998779296875,67.0199966430664,28.299999237060547,101.05000305175781,86.95999908447266,123.08000183105469,178.47999572753906,558.7899780273438,42.58000183105469,44.220001220703125,103.45999908447266,221.66000366210938,56.38999938964844,81.76000213623047,30.59000015258789,127.94750213623047,28.469999313354492,70.12999725341797,70.5199966430664,166.80999755859375,47.56999969482422,40.689998626708984,75.19000244140625,402.260009765625,89.13999938964844,123.88999938964844,127.2300033569336,114.63999938964844,220.1507110595703,83.68000030517578,130.92999267578125,114.12000274658203,140.8699951171875,393.5899963378906,149.74000549316406,103.91999816894531,92.12000274658203,97.16000366210938,51.38999938964844,104.86000061035156,121.41999816894531,43.5099983215332,182.1199951171875,90.19999694824219,197.50999450683594,376.2900085449219,70.29000091552734,151.3000030517578,445.29998779296875,79.31999969482422,99.91999816894531,134.08999633789062,773.0999755859375,63.13999938964844,43.77000045776367,62.38999938964844,225.66000366210938,227.89999389648438,95.73999786376953,73.37000274658203,40.560001373291016,116.44000244140625,109.6500015258789,126.80000305175781,12.449999809265137,54.52000045776367,40.060001373291016,423.5199890136719,251.47000122070312,35.869998931884766,160.22000122070312,121.6500015258789,55.720001220703125,27.469999313354492,75.05000305175781,98.23999786376953,63.5,76.47000122070312,217.3800048828125,91.77973175048828,19.489999771118164,76.80000305175781,65.48999786376953,110.12999725341797,31.389999389648438,33.470001220703125,135.33999633789062,147.27999877929688,125.11000061035156,105.62999725341797,330.8999938964844,686.530029296875,42.36000061035156,70.36000061035156,10.949999809265137,260.8699951171875,326.2799987792969,161.25,72.29000091552734,155.74000549316406,72.01000213623047,189.2100067138672,17.079999923706055,28.940000534057617,37.400001525878906,74.81999969482422,16.350000381469727,207.58999633789062,318.92999267578125,469.07000732421875,146.3000030517578,115.98999786376953,470.1199951171875,213.89999389648438,68.0999984741211,64.2300033569336,38.86000061035156,546.0,34.5,31.920000076293945,216.77000427246094,63.150001525878906,301.54998779296875,350.2699890136719,237.50999450683594,15.5600004196167,131.3699951171875,181.91000366210938,57.33000183105469,153.0,163.5800018310547,28.739999771118164,146.33999633789062,55.962440490722656,11.770000457763672,131.64999389648438,33.560001373291016,18.760000228881836,485.79998779296875,124.83000183105469,17.1299991607666,81.55999755859375,58.29999923706055,45.68000030517578,64.01000213623047,95.77999877929688,116.51000213623047,201.58999633789062,50.310001373291016,599.2999877929688,417.8299865722656,50.720001220703125,230.44000244140625,652.7000122070312,388.1199951171875,29.280000686645508,48.9900016784668,100.18000030517578,416.2699890136719,138.41000366210938,203.8000030517578,55.84000015258789,280.7099914550781,78.37000274658203,422.1000061035156,339.2099914550781,71.05999755859375,80.9800033569336,63.9900016784668,301.6600036621094,41.9900016784668,91.98999786376953,80.7300033569336,437.3599853515625,196.83999633789062,89.59866333007812,56.150001525878906,44.869998931884766,37.36000061035156,155.8300018310547,109.0199966430664,27.1299991607666,85.55000305175781,525.969970703125,331.7699890136719,281.29998779296875,129.61000061035156,1121.3199462890625,70.30999755859375,16.649999618530273,51.470001220703125,232.22999572753906,67.7300033569336,38.81999969482422,434.69000244140625,27.1299991607666,96.30000305175781,424.0799865722656,588.8400268554688,38.689998626708984,198.5500030517578,78.31999969482422,71.8499984741211,163.02000427246094,44.869998931884766,6168.97021484375,20.81999969482422,199.5,55.150001525878906,66.31999969482422,79.06999969482422,96.79000091552734,109.61000061035156,924.27001953125,66.43000030517578,245.72999572753906,13.510000228881836,119.76000213623047,85.22000122070312,16.940000534057617,60.630001068115234,178.27000427246094,34.150001525878906,76.02999877929688,152.02999877929688,138.64999389648438,405.3800048828125,78.37000274658203,146.9600067138672,121.9800033569336,94.44999694824219,124.8499984741211,67.48999786376953,76.4800033569336,133.83999633789062,25.06999969482422,96.5999984741211,272.489990234375,124.27999877929688,140.1199951171875,204.49000549316406,62.810001373291016,111.2300033569336,94.51000213623047,99.0,64.30999755859375,832.77001953125,18.190000534057617,107.88999938964844,117.41000366210938,148.97000122070312,289.0799865722656,36.029998779296875,493.69000244140625,118.4000015258789,148.57000732421875,109.16999816894531,214.36000061035156,96.23999786376953,60.52000045776367,268.7300109863281,129.86000061035156,62.099998474121094,262.3999938964844,454.3599853515625,68.5999984741211,115.4800033569336,387.2900085449219,71.29000091552734,100.18000030517578,71.48999786376953,62.720001220703125,260.6700134277344,89.30000305175781,96.91000366210938,32.279998779296875,294.7699890136719,69.94999694824219,14.460000038146973,64.08999633789062,872.0599975585938,128.47000122070312,97.83000183105469,210.50999450683594,122.4000015258789,92.18000030517578,510.989990234375,140.11000061035156,31.520000457763672,85.19000244140625,50.4900016784668,110.27999877929688,162.77000427246094,217.10000610351562,267.4800109863281,52.88999938964844,208.4600067138672,163.49000549316406,75.61000061035156,47.599998474121094,38.72999954223633,126.87999725341797,414.42999267578125,479.8999938964844,213.8699951171875,156.57000732421875,457.1499938964844,37.0,247.3000030517578,146.25999450683594,214.77000427246094,244.52000427246094,198.47999572753906,346.54998779296875,43.290000915527344,34.040000915527344,107.41999816894531,260.3599853515625,21.719999313354492,42.29999923706055,84.44999694824219,83.58999633789062,42.540000915527344,158.5800018310547,34.15999984741211,54.84000015258789,42.18000030517578,203.5800018310547,32.290000915527344,95.30999755859375,57.209999084472656,117.48999786376953,96.58999633789062,128.05999755859375,121.43000030517578,187.6999969482422
2023-09-13 00:00:00+00:00,113.43000030517578,13.3100004196167,174.2100067138672,151.16000366210938,102.69000244140625,78.33000183105469,313.9100036621094,553.5599975585938,176.1699981689453,79.63999938964844,247.80999755859375,212.25999450683594,80.0999984741211,79.33000183105469,16.989999771118164,76.38999938964844,60.650001525878906,138.83999633789062,229.0,104.79000091552734,184.5800018310547,108.9000015258789,105.55999755859375,144.5800018310547,152.49000549316406,257.2300109863281,345.1199951171875,176.9499969482422,144.85000610351562,188.08999633789062,311.2799987792969,67.12000274658203,42.099998474121094,303.1300048828125,43.255001068115234,101.29000091552734,110.80000305175781,115.26000213623047,180.0,85.29299926757812,181.22999572753906,139.30999755859375,159.13999938964844,2531.0400390625,208.39999389648438,28.8799991607666,50.880001068115234,39.11000061035156,35.880001068115234,72.2699966430664,265.010009765625,25.90999984741211,113.1500015258789,255.91000366210938,368.5799865722656,45.27000045776367,3115.639892578125,697.22998046875,59.650001525878906,188.13999938964844,73.13999938964844,53.20000076293945,40.40999984741211,112.75,63.79999923706055,42.369998931884766,28.56999969482422,87.94999694824219,275.9200134277344,209.8699951171875,151.6199951171875,79.06999969482422,97.44000244140625,15.020000457763672,241.1300048828125,208.3300018310547,124.16999816894531,80.87000274658203,27.440000534057617,95.69999694824219,87.37000274658203,439.3999938964844,285.2099914550781,106.43000030517578,72.83000183105469,147.35000610351562,45.189998626708984,207.4199981689453,38.66080093383789,233.57000732421875,56.779998779296875,68.33999633789062,28.639999389648438,100.33999633789062,86.15750122070312,122.30999755859375,176.69000244140625,559.760009765625,42.720001220703125,44.310001373291016,102.06999969482422,218.8000030517578,56.279998779296875,81.04000091552734,30.5,128.69749450683594,28.309999465942383,70.69999694824219,70.23999786376953,166.1999969482422,47.75,39.54999923706055,74.18000030517578,402.2300109863281,88.66999816894531,120.0,128.1300048828125,113.86000061035156,223.80319213867188,83.4800033569336,128.2100067138672,112.73999786376953,141.1999969482422,396.4599914550781,148.80999755859375,106.05000305175781,93.87999725341797,101.12999725341797,50.650001525878906,105.22000122070312,121.68000030517578,43.709999084472656,180.24000549316406,91.45999908447266,197.24000549316406,375.1600036621094,70.73999786376953,152.38999938964844,443.19000244140625,77.97000122070312,97.68000030517578,132.91000366210938,768.9299926757812,62.5,42.95000076293945,63.349998474121094,223.0,221.41000366210938,97.08999633789062,73.16999816894531,41.130001068115234,118.27999877929688,106.81999969482422,124.6500015258789,12.640000343322754,54.70000076293945,39.7400016784668,429.1400146484375,252.16000366210938,36.15999984741211,160.36000061035156,121.30000305175781,55.25,27.25,75.30999755859375,97.54000091552734,62.619998931884766,75.81999969482422,219.69000244140625,90.66240692138672,19.020000457763672,77.30999755859375,65.26000213623047,109.80999755859375,31.260000228881836,33.65999984741211,136.7100067138672,148.47000122070312,125.80999755859375,106.4800033569336,334.9800109863281,684.9500122070312,41.900001525878906,69.18000030517578,10.65999984741211,262.489990234375,325.8800048828125,160.4499969482422,72.19000244140625,153.38999938964844,72.04000091552734,191.58999633789062,16.770000457763672,28.329999923706055,37.54999923706055,73.20999908447266,16.010000228881836,209.7100067138672,315.5400085449219,472.5,146.5500030517578,116.7699966430664,458.2900085449219,215.22000122070312,67.52999877929688,63.099998474121094,38.709999084472656,541.9500122070312,33.810001373291016,30.639999389648438,216.60000610351562,63.060001373291016,302.70001220703125,353.19000244140625,237.91000366210938,15.3100004196167,131.17999267578125,189.35000610351562,57.18000030517578,151.47999572753906,163.99000549316406,28.40999984741211,146.41000366210938,55.323944091796875,11.430000305175781,131.88999938964844,33.189998626708984,18.56999969482422,483.6000061035156,124.98999786376953,17.15999984741211,80.54000091552734,58.439998626708984,45.11000061035156,63.810001373291016,95.02999877929688,115.97000122070312,204.50999450683594,49.65999984741211,598.8800048828125,420.989990234375,51.540000915527344,228.82000732421875,658.6599731445312,388.9700012207031,28.790000915527344,48.849998474121094,98.83999633789062,416.29998779296875,136.52999877929688,200.22999572753906,55.47999954223633,281.7699890136719,78.66999816894531,420.4800109863281,343.20001220703125,71.29000091552734,81.31999969482422,63.790000915527344,305.05999755859375,41.470001220703125,92.18000030517578,79.83999633789062,434.0400085449219,196.77999877929688,84.4899673461914,56.52000045776367,44.75,37.189998626708984,155.47999572753906,107.80999755859375,26.56999969482422,87.25,535.25,336.05999755859375,280.0799865722656,126.16999816894531,1126.969970703125,70.8499984741211,16.350000381469727,51.099998474121094,231.24000549316406,68.43000030517578,39.2599983215332,412.239990234375,27.40999984741211,96.12999725341797,426.30999755859375,591.3800048828125,38.7599983215332,200.72999572753906,77.97000122070312,71.91000366210938,161.1300048828125,45.48500061035156,6098.85986328125,20.290000915527344,200.39999389648438,55.060001373291016,67.0,77.7699966430664,96.83000183105469,111.83999633789062,926.8499755859375,66.31999969482422,246.2899932861328,13.369999885559082,119.30000305175781,83.27999877929688,17.06999969482422,60.88999938964844,179.67999267578125,34.08000183105469,75.56999969482422,153.08999633789062,139.1699981689453,390.0299987792969,76.95999908447266,147.55999755859375,121.23999786376953,95.25,123.61000061035156,66.37000274658203,77.41999816894531,133.0,25.3700008392334,96.58000183105469,271.989990234375,123.16999816894531,138.67999267578125,200.3300018310547,62.84000015258789,112.63999938964844,94.33999633789062,97.3499984741211,63.02000045776367,826.25,17.860000610351562,106.19999694824219,114.20999908447266,146.33999633789062,285.4700012207031,36.650001525878906,495.4800109863281,116.81999969482422,151.02000427246094,111.91999816894531,212.3300018310547,96.93000030517578,58.72999954223633,268.4599914550781,128.41000366210938,60.619998931884766,261.05999755859375,466.8599853515625,69.5,114.7699966430664,389.8500061035156,71.91999816894531,98.6500015258789,71.25,63.38999938964844,260.17999267578125,87.30000305175781,96.63999938964844,31.799999237060547,297.32000732421875,69.91000366210938,14.619999885559082,63.22999954223633,867.1500244140625,128.25,97.66000366210938,213.33999633789062,122.93000030517578,92.91999816894531,510.8999938964844,141.5,30.549999237060547,84.7699966430664,50.369998931884766,109.05999755859375,163.1300048828125,215.88999938964844,271.29998779296875,52.84000015258789,207.32000732421875,164.36000061035156,75.62999725341797,45.790000915527344,38.220001220703125,126.4000015258789,414.20001220703125,479.8399963378906,212.1300048828125,157.83999633789062,447.3399963378906,35.150001525878906,247.8300018310547,145.47999572753906,213.74000549316406,245.55999755859375,199.47000122070312,346.8399963378906,42.83000183105469,33.86000061035156,106.29000091552734,267.2300109863281,21.899999618530273,43.220001220703125,85.70999908447266,82.58000183105469,42.25,160.39999389648438,34.2599983215332,54.85333251953125,42.106666564941406,203.1999969482422,32.150001525878906,95.27999877929688,58.130001068115234,116.44000244140625,95.01000213623047,129.07000732421875,120.62999725341797,182.0
2023-09-14 00:00:00+00:00,114.87999725341797,13.260000228881836,175.74000549316406,153.63999938964844,102.6500015258789,79.05999755859375,316.5899963378906,552.1599731445312,179.6699981689453,80.6500015258789,248.2899932861328,216.6699981689453,81.04000091552734,80.5999984741211,17.389999389648438,77.30999755859375,61.20000076293945,140.77999877929688,231.4499969482422,105.5199966430664,184.97000122070312,110.55000305175781,106.30999755859375,144.57000732421875,152.86000061035156,262.29998779296875,349.79998779296875,181.0800018310547,144.72000122070312,187.55999755859375,317.9800109863281,67.73999786376953,42.97999954223633,306.1000061035156,43.255001068115234,102.29000091552734,114.12999725341797,116.36000061035156,183.4600067138672,87.16400146484375,182.91000366210938,140.97999572753906,161.77999877929688,2576.10009765625,209.0500030517578,29.200000762939453,52.58000183105469,39.150001525878906,36.31999969482422,73.44999694824219,264.6199951171875,26.219999313354492,115.30000305175781,256.32000732421875,373.2799987792969,45.81999969482422,3197.56005859375,706.8099975585938,59.4900016784668,188.02999877929688,73.27999877929688,52.91999816894531,40.34000015258789,112.70999908447266,66.23999786376953,43.13999938964844,29.059999465942383,87.69999694824219,282.55999755859375,211.97999572753906,150.63999938964844,79.75,98.62999725341797,15.630000114440918,242.82000732421875,209.7899932861328,128.8800048828125,83.95999908447266,28.270000457763672,95.5999984741211,89.88999938964844,449.3699951171875,283.30999755859375,108.44000244140625,73.45999908447266,149.4499969482422,45.970001220703125,207.80999755859375,38.7224006652832,237.0399932861328,57.25,67.61000061035156,28.979999542236328,102.26000213623047,85.02999877929688,124.5,176.99000549316406,564.77001953125,43.4900016784668,44.849998474121094,103.41999816894531,218.77999877929688,56.369998931884766,80.66000366210938,31.040000915527344,130.84500122070312,28.549999237060547,70.97000122070312,69.94999694824219,167.22999572753906,48.5099983215332,39.33000183105469,75.16999816894531,411.67999267578125,90.08000183105469,117.79000091552734,127.3499984741211,115.19999694824219,224.71630859375,84.4800033569336,128.47999572753906,113.33999633789062,144.16000366210938,399.07000732421875,151.82000732421875,106.73999786376953,95.44999694824219,98.38999938964844,50.93000030517578,101.55000305175781,123.04000091552734,44.36000061035156,177.6699981689453,92.37999725341797,199.6999969482422,380.1700134277344,71.5199966430664,154.24000549316406,444.3599853515625,79.62999725341797,98.5999984741211,134.66000366210938,782.1699829101562,63.209999084472656,42.59000015258789,64.44000244140625,225.10000610351562,222.14999389648438,98.75,74.0199966430664,41.84000015258789,118.33999633789062,106.93000030517578,126.20999908447266,12.619999885559082,54.81999969482422,40.68000030517578,431.6600036621094,257.0299987792969,36.88999938964844,160.72000122070312,122.19999694824219,56.380001068115234,27.520000457763672,75.61000061035156,99.72000122070312,63.099998474121094,76.22000122070312,221.4600067138672,92.2984848022461,19.219999313354492,77.36000061035156,66.36000061035156,110.83999633789062,31.479999542236328,33.65999984741211,138.10000610351562,150.1999969482422,125.68000030517578,106.56999969482422,344.57000732421875,696.260009765625,42.209999084472656,68.12999725341797,10.859999656677246,263.5799865722656,329.6300048828125,164.8800048828125,73.33999633789062,156.14999389648438,72.3499984741211,193.55999755859375,17.209999084472656,27.81999969482422,38.40999984741211,74.44999694824219,16.260000228881836,211.7899932861328,319.57000732421875,471.57000732421875,147.35000610351562,116.9000015258789,462.0799865722656,216.3000030517578,69.0999984741211,63.47999954223633,38.66999816894531,547.5999755859375,34.61000061035156,31.049999237060547,212.9600067138672,63.81999969482422,303.739990234375,356.5199890136719,239.6699981689453,15.510000228881836,134.0,190.67999267578125,57.119998931884766,152.75,163.74000549316406,28.350000381469727,149.25,56.25352096557617,11.649999618530273,133.1199951171875,33.77000045776367,19.059999465942383,479.8999938964844,125.87999725341797,17.309999465942383,83.8499984741211,58.459999084472656,45.790000915527344,64.54000091552734,95.12999725341797,117.69999694824219,203.63999938964844,50.33000183105469,591.6099853515625,425.8900146484375,52.09000015258789,230.8699951171875,656.4299926757812,388.739990234375,28.940000534057617,48.93000030517578,100.69000244140625,413.3399963378906,137.97000122070312,204.2100067138672,55.880001068115234,284.760009765625,80.02999877929688,419.6000061035156,348.8599853515625,72.37999725341797,81.95999908447266,65.93000030517578,311.7200012207031,41.58000183105469,93.79000091552734,80.37999725341797,435.79998779296875,198.5500030517578,85.55184173583984,56.869998931884766,44.099998474121094,38.84000015258789,156.19000244140625,108.23999786376953,27.329999923706055,89.06999969482422,538.6900024414062,338.70001220703125,284.8299865722656,128.94000244140625,1157.6700439453125,71.79000091552734,17.280000686645508,51.470001220703125,232.75,69.27999877929688,39.52000045776367,400.489990234375,27.739999771118164,97.19000244140625,432.32000732421875,590.1099853515625,39.13999938964844,206.60000610351562,78.55000305175781,73.45999908447266,165.52999877929688,45.58100128173828,6201.25,20.510000228881836,202.69000244140625,55.119998931884766,68.52999877929688,78.38999938964844,96.47000122070312,113.66000366210938,940.6799926757812,67.30000305175781,245.82000732421875,13.789999961853027,118.94000244140625,85.87000274658203,17.209999084472656,61.38999938964844,181.22999572753906,34.150001525878906,76.9000015258789,154.77000427246094,139.57000732421875,395.17999267578125,78.58000183105469,150.75,124.33000183105469,96.30999755859375,126.97000122070312,67.30999755859375,78.69999694824219,134.38999938964844,25.68000030517578,99.13999938964844,276.0899963378906,122.97000122070312,140.8000030517578,202.7899932861328,64.44000244140625,114.04000091552734,96.0999984741211,99.7699966430664,64.13999938964844,832.3800048828125,17.979999542236328,108.66000366210938,115.04000091552734,147.63999938964844,287.0799865722656,37.06999969482422,499.4200134277344,117.80000305175781,150.44000244140625,112.70999908447266,218.82000732421875,97.16000366210938,59.7599983215332,268.07000732421875,127.41999816894531,61.599998474121094,263.9100036621094,466.1499938964844,70.9000015258789,117.37999725341797,396.19000244140625,73.52999877929688,102.52999877929688,72.38999938964844,64.25,262.8500061035156,87.61000061035156,99.23999786376953,32.290000915527344,295.0,71.06999969482422,15.0600004196167,63.790000915527344,874.1199951171875,129.19000244140625,97.95999908447266,214.6199951171875,124.7699966430664,93.58999633789062,515.6400146484375,143.1199951171875,31.030000686645508,85.73999786376953,51.689998626708984,110.05000305175781,165.9600067138672,215.92999267578125,276.0400085449219,53.959999084472656,202.0500030517578,166.0500030517578,76.18000030517578,45.41999816894531,38.439998626708984,127.5199966430664,415.8299865722656,483.6000061035156,215.6999969482422,160.72999572753906,453.32000732421875,35.720001220703125,241.5,145.9499969482422,214.97000122070312,248.49000549316406,200.41000366210938,349.4200134277344,44.369998931884766,34.040000915527344,107.98999786376953,272.010009765625,22.479999542236328,43.689998626708984,86.80999755859375,84.51000213623047,43.04999923706055,160.35000610351562,34.720001220703125,55.08333206176758,43.06666564941406,205.22999572753906,32.70000076293945,97.70999908447266,58.68000030517578,118.5199966430664,96.31999969482422,131.69000244140625,121.62000274658203,182.74000549316406
2023-09-15 00:00:00+00:00,115.91000366210938,13.3100004196167,175.00999450683594,152.1199951171875,101.73999786376953,79.0,312.5299987792969,528.8900146484375,178.13999938964844,79.3499984741211,245.30999755859375,213.35000610351562,80.7699966430664,80.04000091552734,17.239999771118164,76.51000213623047,61.18000030517578,138.64999389648438,230.13999938964844,104.5,183.83999633789062,108.77999877929688,105.68000030517578,138.25,151.6300048828125,260.7200012207031,347.1199951171875,180.13999938964844,140.38999938964844,184.72000122070312,310.7200012207031,66.7699966430664,42.459999084472656,302.1099853515625,42.86000061035156,102.45999908447266,113.7300033569336,115.01000213623047,183.88999938964844,85.16799926757812,180.55999755859375,138.89999389648438,163.75,2529.679931640625,208.11000061035156,28.84000015258789,51.68000030517578,39.08000183105469,36.279998779296875,72.38999938964844,263.739990234375,26.25,112.41000366210938,254.7899932861328,376.2300109863281,45.209999084472656,3160.14990234375,697.4099731445312,59.029998779296875,185.13999938964844,72.62999725341797,52.900001525878906,41.04999923706055,113.79000091552734,66.27999877929688,42.709999084472656,28.940000534057617,87.75,279.1499938964844,212.1999969482422,149.25999450683594,78.41999816894531,98.41000366210938,15.1899995803833,234.0800018310547,207.0,128.24000549316406,82.0999984741211,27.959999084472656,95.22000122070312,90.54000091552734,447.95001220703125,283.2200012207031,107.19000244140625,73.16999816894531,146.1999969482422,45.34000015258789,206.82000732421875,38.25,235.3699951171875,57.209999084472656,67.80999755859375,29.079999923706055,104.45999908447266,85.58999633789062,123.56999969482422,178.2899932861328,556.3599853515625,43.040000915527344,43.880001068115234,102.87000274658203,214.61000061035156,56.040000915527344,79.12000274658203,30.850000381469727,128.77000427246094,27.920000076293945,70.16999816894531,70.87000274658203,166.5,48.470001220703125,39.900001525878906,74.55999755859375,412.1099853515625,89.73999786376953,115.68000030517578,126.22000122070312,112.37000274658203,226.28546142578125,85.58000183105469,128.75,112.3499984741211,144.4499969482422,388.4800109863281,150.05999755859375,106.77999877929688,95.18000030517578,98.33000183105469,49.68000030517578,96.3499984741211,120.45999908447266,44.560001373291016,177.9600067138672,91.48999786376953,196.86000061035156,379.2099914550781,71.55999755859375,155.6999969482422,441.9200134277344,79.0,98.86000061035156,132.17999267578125,776.219970703125,63.15999984741211,41.529998779296875,64.20999908447266,225.22000122070312,217.63999938964844,98.4000015258789,73.19999694824219,41.650001525878906,118.44000244140625,106.91000366210938,128.05999755859375,12.609999656677246,55.220001220703125,40.369998931884766,427.6700134277344,254.0800018310547,36.90999984741211,158.47000122070312,121.05000305175781,56.900001525878906,27.440000534057617,75.6500015258789,98.81999969482422,61.02000045776367,75.98999786376953,224.0500030517578,92.17079162597656,19.040000915527344,75.66999816894531,65.8499984741211,109.9000015258789,31.229999542236328,33.95000076293945,137.39999389648438,148.8300018310547,124.33999633789062,106.12000274658203,342.5400085449219,693.1199951171875,42.11000061035156,66.37000274658203,10.699999809265137,256.2799987792969,321.3999938964844,160.35000610351562,72.98999786376953,154.41000366210938,71.80999755859375,193.0399932861328,17.06999969482422,27.34000015258789,38.2400016784668,74.41000366210938,16.600000381469727,212.36000061035156,315.8500061035156,470.7699890136719,145.99000549316406,115.72000122070312,450.69000244140625,214.24000549316406,69.05000305175781,62.54999923706055,37.880001068115234,538.0800170898438,34.2400016784668,30.739999771118164,211.7100067138672,62.849998474121094,295.5400085449219,350.1400146484375,238.30999755859375,15.569999694824219,132.22000122070312,194.36000061035156,57.130001068115234,154.49000549316406,161.4499969482422,28.43000030517578,148.80999755859375,56.30046844482422,11.720000267028809,132.86000061035156,33.45000076293945,18.8799991607666,454.2200012207031,125.01000213623047,17.06999969482422,83.23999786376953,57.939998626708984,46.31999969482422,64.25,94.04000091552734,114.76000213623047,201.64999389648438,49.939998626708984,575.6599731445312,424.04998779296875,51.779998779296875,220.02000427246094,623.1099853515625,389.92999267578125,29.690000534057617,48.7400016784668,100.04000091552734,414.30999755859375,138.0,203.16000366210938,54.66999816894531,278.2300109863281,77.62999725341797,420.1300048828125,341.19000244140625,71.94000244140625,81.7699966430664,65.6500015258789,300.30999755859375,41.08000183105469,93.62000274658203,79.79000091552734,425.1300048828125,196.19000244140625,84.49832916259766,56.13999938964844,43.529998779296875,38.38999938964844,153.80999755859375,107.5199966430664,26.8799991607666,88.41000366210938,530.0800170898438,330.2200012207031,283.2099914550781,129.3000030517578,1168.699951171875,69.87999725341797,17.229999542236328,50.77000045776367,230.7899932861328,68.63999938964844,40.33000183105469,396.94000244140625,27.670000076293945,96.26000213623047,433.489990234375,579.5800170898438,39.099998474121094,204.02999877929688,77.72000122070312,72.72000122070312,155.4199981689453,43.900001525878906,6076.58984375,20.280000686645508,197.3800048828125,54.099998474121094,67.54000091552734,77.41000366210938,93.0999984741211,113.91000366210938,930.2100219726562,66.1500015258789,240.1999969482422,14.0600004196167,115.97000122070312,85.22000122070312,17.309999465942383,61.349998474121094,179.83999633789062,34.06999969482422,76.94999694824219,153.47000122070312,138.74000549316406,392.1199951171875,76.2699966430664,149.75,123.18000030517578,95.79000091552734,126.3499984741211,66.86000061035156,78.62000274658203,133.8000030517578,25.65999984741211,98.69000244140625,274.1099853515625,121.02999877929688,141.4499969482422,199.24000549316406,64.20999908447266,113.13999938964844,95.93000030517578,97.41999816894531,63.709999084472656,823.4000244140625,17.959999084472656,107.66999816894531,113.86000061035156,145.38999938964844,285.20001220703125,37.029998779296875,495.80999755859375,118.16999816894531,150.13999938964844,113.44000244140625,218.14999389648438,96.2300033569336,58.220001220703125,261.6300048828125,126.83000183105469,60.58000183105469,260.4200134277344,451.92999267578125,71.08999633789062,116.41000366210938,388.260009765625,73.0999984741211,98.70999908447266,71.8499984741211,63.75,260.3399963378906,87.97000122070312,98.20999908447266,32.52000045776367,292.7699890136719,71.0199966430664,15.229999542236328,63.59000015258789,864.7000122070312,126.68000030517578,95.48999786376953,213.4499969482422,123.05000305175781,92.44000244140625,515.530029296875,141.92999267578125,30.989999771118164,84.66000366210938,51.34000015258789,109.62999725341797,164.8000030517578,212.83999633789062,274.3900146484375,54.540000915527344,202.49000549316406,162.6199951171875,76.20999908447266,45.70000076293945,38.22999954223633,126.13999938964844,413.57000732421875,486.70001220703125,213.32000732421875,160.49000549316406,452.010009765625,35.150001525878906,241.07000732421875,143.67999267578125,210.58999633789062,245.64999389648438,200.72000122070312,348.8999938964844,44.619998931884766,33.790000915527344,107.69000244140625,275.79998779296875,22.420000076293945,43.599998474121094,86.26000213623047,84.37000274658203,42.95000076293945,160.47999572753906,34.34000015258789,54.880001068115234,42.746665954589844,205.07000732421875,32.54999923706055,97.04000091552734,57.970001220703125,116.69999694824219,95.55000305175781,127.98999786376953,121.30999755859375,180.25
2023-09-18 00:00:00+00:00,112.69000244140625,13.109999656677246,177.97000122070312,153.94000244140625,101.0,80.56999969482422,315.8800048828125,532.4199829101562,179.72000122070312,79.19000244140625,247.27999877929688,213.52000427246094,80.68000030517578,80.2300033569336,17.079999923706055,76.91999816894531,61.68000030517578,140.27999877929688,233.11000061035156,105.58999633789062,181.6199951171875,111.04000091552734,105.18000030517578,140.27000427246094,152.47000122070312,263.1499938964844,347.0799865722656,179.52999877929688,139.97999572753906,186.02000427246094,311.9200134277344,67.16000366210938,42.709999084472656,299.5299987792969,43.1150016784668,101.38999938964844,112.31999969482422,114.5,181.97999572753906,85.0,182.0,138.4199981689453,159.6300048828125,2522.10009765625,205.1199951171875,28.760000228881836,51.459999084472656,38.72999954223633,36.09000015258789,70.63999938964844,264.57000732421875,26.1299991607666,113.93000030517578,253.3000030517578,367.7200012207031,44.79999923706055,3158.330078125,694.8900146484375,58.58000183105469,184.9600067138672,73.33000183105469,53.0,40.900001525878906,114.37000274658203,65.33999633789062,42.63999938964844,28.719999313354492,88.16999816894531,280.94000244140625,214.11000061035156,151.6999969482422,78.93000030517578,97.52999877929688,15.039999961853027,236.8300018310547,208.69000244140625,129.0,81.26000213623047,27.399999618530273,95.1500015258789,87.81999969482422,455.7300109863281,285.3399963378906,108.44000244140625,73.8499984741211,142.6999969482422,45.63999938964844,206.5500030517578,38.7672004699707,238.33999633789062,57.0099983215332,67.86000061035156,29.149999618530273,102.58000183105469,84.36499786376953,124.4800033569336,179.02999877929688,562.719970703125,42.720001220703125,44.43000030517578,101.94999694824219,215.0,56.11000061035156,79.72000122070312,31.100000381469727,128.6824951171875,27.899999618530273,70.22000122070312,70.69999694824219,167.22000122070312,48.630001068115234,38.88999938964844,74.77999877929688,410.8399963378906,88.47000122070312,113.66000366210938,125.79000091552734,113.19000244140625,224.97340393066406,85.0199966430664,128.0500030517578,110.77999877929688,143.52999877929688,384.30999755859375,149.10000610351562,107.0,94.95999908447266,99.7699966430664,49.5,95.30000305175781,120.5999984741211,43.90999984741211,175.77999877929688,91.56999969482422,194.9499969482422,384.3699951171875,71.22000122070312,154.1999969482422,442.7200012207031,78.44999694824219,99.61000061035156,131.8800048828125,769.469970703125,62.22999954223633,41.189998626708984,64.29000091552734,223.85000610351562,219.14999389648438,98.77999877929688,72.94000244140625,41.4900016784668,117.75,105.73999786376953,126.5999984741211,12.34000015258789,54.90999984741211,40.189998626708984,429.17999267578125,249.3000030517578,36.77000045776367,160.80999755859375,121.19999694824219,57.2599983215332,27.1299991607666,73.73999786376953,96.63999938964844,60.45000076293945,76.45999908447266,224.3300018310547,93.03272247314453,19.010000228881836,75.62000274658203,66.0999984741211,110.44999694824219,31.56999969482422,33.34000015258789,138.2100067138672,148.07000732421875,123.30000305175781,107.05000305175781,343.32000732421875,693.8099975585938,42.63999938964844,66.01000213623047,10.59000015258789,255.7100067138672,317.260009765625,162.60000610351562,73.2699966430664,153.36000061035156,72.0,194.4600067138672,17.0,27.31999969482422,38.220001220703125,74.05999755859375,16.420000076293945,212.4600067138672,320.19000244140625,474.0199890136719,145.08999633789062,115.88999938964844,450.2699890136719,212.36000061035156,67.4000015258789,59.5099983215332,37.9900016784668,535.010009765625,34.15999984741211,30.450000762939453,209.35000610351562,63.06999969482422,298.1700134277344,351.8299865722656,237.7100067138672,15.229999542236328,133.22000122070312,194.33999633789062,57.560001373291016,155.19000244140625,162.47000122070312,28.280000686645508,149.1199951171875,56.48826217651367,11.369999885559082,132.75,33.41999816894531,18.610000610351562,456.510009765625,125.12000274658203,17.020000457763672,82.41000366210938,58.29999923706055,46.540000915527344,64.55999755859375,93.56999969482422,117.04000091552734,201.1699981689453,50.11000061035156,571.280029296875,429.8599853515625,52.189998626708984,217.72000122070312,635.6500244140625,382.80999755859375,29.079999923706055,49.11000061035156,100.52999877929688,417.1300048828125,135.66000366210938,200.67999267578125,55.02000045776367,277.7200012207031,77.94999694824219,427.2900085449219,343.3999938964844,71.86000061035156,82.80000305175781,66.30000305175781,302.54998779296875,40.290000915527344,92.11000061035156,79.91999816894531,428.0400085449219,197.72999572753906,84.48160552978516,56.27000045776367,43.349998474121094,38.08000183105469,156.33999633789062,107.81999969482422,26.899999618530273,88.70999908447266,533.0900268554688,329.05999755859375,287.3999938964844,126.69000244140625,1134.969970703125,70.5,17.1200008392334,51.02000045776367,231.3699951171875,68.23999786376953,40.470001220703125,394.3999938964844,27.549999237060547,95.51000213623047,440.5199890136719,578.510009765625,39.75,204.1300048828125,76.16999816894531,71.76000213623047,154.6699981689453,43.965999603271484,6126.91015625,19.920000076293945,199.2899932861328,53.72999954223633,68.19000244140625,77.44000244140625,94.5999984741211,112.20999908447266,929.3499755859375,66.31999969482422,239.88999938964844,13.600000381469727,116.30999755859375,86.29000091552734,17.299999237060547,61.33000183105469,179.3800048828125,33.63999938964844,76.94000244140625,154.0500030517578,140.55999755859375,395.8599853515625,76.62000274658203,151.75,122.7300033569336,96.95999908447266,124.68000030517578,67.12999725341797,79.08999633789062,132.49000549316406,25.670000076293945,98.91000366210938,269.8800048828125,122.44999694824219,143.27000427246094,197.6999969482422,62.939998626708984,112.75,96.87000274658203,95.91999816894531,62.45000076293945,824.510009765625,17.799999237060547,107.16000366210938,114.72000122070312,146.0500030517578,288.7300109863281,38.20000076293945,499.1600036621094,117.66999816894531,148.9600067138672,111.48999786376953,215.10000610351562,96.76000213623047,57.86000061035156,259.95001220703125,126.7699966430664,61.209999084472656,260.69000244140625,460.010009765625,70.94999694824219,114.25,389.5199890136719,73.51000213623047,98.11000061035156,71.26000213623047,64.2300033569336,260.69000244140625,87.05000305175781,98.5,32.13999938964844,293.2200012207031,70.81999969482422,15.09000015258789,64.41999816894531,870.0900268554688,126.97000122070312,96.76000213623047,211.27000427246094,119.33999633789062,91.94000244140625,507.7300109863281,140.80999755859375,30.3700008392334,85.66000366210938,52.119998931884766,109.05000305175781,166.85000610351562,209.49000549316406,265.2799987792969,53.900001525878906,203.72999572753906,162.8300018310547,76.12999725341797,44.630001068115234,37.939998626708984,127.43000030517578,407.8900146484375,486.05999755859375,213.14999389648438,158.44000244140625,453.6199951171875,34.75,244.66000366210938,146.27999877929688,211.69000244140625,246.22000122070312,199.72000122070312,352.0,43.689998626708984,33.529998779296875,108.11000061035156,273.3900146484375,22.190000534057617,43.650001525878906,86.68000030517578,84.79000091552734,43.43000030517578,159.8300018310547,34.43000030517578,54.473331451416016,43.34000015258789,208.35000610351562,32.2400016784668,97.20999908447266,57.9900016784668,117.63999938964844,95.4800033569336,127.56999969482422,122.02999877929688,179.64999389648438
2023-09-19 00:00:00+00:00,112.30999755859375,13.1899995803833,179.07000732421875,153.49000549316406,100.66999816894531,81.19999694824219,317.3299865722656,541.6900024414062,178.75,79.0999984741211,245.83999633789062,212.05999755859375,80.22000122070312,80.05999755859375,16.760000228881836,77.37000274658203,62.36000061035156,140.72999572753906,235.77999877929688,106.62000274658203,179.99000549316406,113.37999725341797,105.83999633789062,137.7100067138672,152.66000366210938,264.30999755859375,347.17999267578125,177.36000061035156,137.6300048828125,184.8300018310547,309.25,67.01000213623047,42.16999816894531,299.2300109863281,43.14500045776367,102.56999969482422,111.79000091552734,114.08999633789062,181.25,84.91999816894531,182.1999969482422,137.57000732421875,159.35000610351562,2475.1201171875,204.47999572753906,28.649999618530273,50.54999923706055,38.959999084472656,35.18000030517578,71.44000244140625,265.9599914550781,26.229999542236328,112.87000274658203,256.6700134277344,360.3699951171875,44.119998931884766,3112.75,688.9600219726562,58.630001068115234,185.75999450683594,73.83000183105469,53.029998779296875,41.22999954223633,115.12000274658203,65.55000305175781,42.68000030517578,28.690000534057617,88.26000213623047,279.6700134277344,214.27000427246094,155.8699951171875,78.37999725341797,96.97000122070312,15.09000015258789,236.55999755859375,208.6699981689453,128.3000030517578,82.9000015258789,27.459999084472656,94.83999633789062,88.5,449.67999267578125,284.6400146484375,109.05999755859375,73.22000122070312,138.44000244140625,45.72999954223633,206.47999572753906,38.49340057373047,234.67999267578125,56.810001373291016,67.8499984741211,28.979999542236328,101.69000244140625,84.18000030517578,123.16000366210938,179.74000549316406,564.3499755859375,42.31999969482422,44.56999969482422,101.97000122070312,215.6999969482422,55.84000015258789,80.05999755859375,30.90999984741211,128.80999755859375,27.540000915527344,70.08999633789062,71.98999786376953,167.1999969482422,47.849998474121094,39.45000076293945,74.47000122070312,398.69000244140625,88.80999755859375,115.0999984741211,125.56999969482422,113.58999633789062,226.26773071289062,81.94000244140625,126.98999786376953,111.38999938964844,143.75,382.8299865722656,149.7100067138672,106.37999725341797,93.83999633789062,101.95999908447266,48.9900016784668,94.16000366210938,121.0,43.619998931884766,176.30999755859375,91.16999816894531,196.5,388.6300048828125,70.19000244140625,152.00999450683594,438.7799987792969,78.70999908447266,98.81999969482422,129.0,756.239990234375,62.060001373291016,40.9900016784668,63.790000915527344,222.0800018310547,216.16000366210938,98.45999908447266,73.0199966430664,41.06999969482422,117.37000274658203,104.58000183105469,127.69000244140625,12.5600004196167,54.79999923706055,38.81999969482422,426.30999755859375,249.99000549316406,36.79999923706055,161.27000427246094,120.69000244140625,58.22999954223633,26.90999984741211,72.5,96.37000274658203,60.439998626708984,75.66999816894531,222.85000610351562,92.74541473388672,19.0,75.7699966430664,65.87999725341797,111.23999786376953,31.8799991607666,33.959999084472656,138.0399932861328,148.5399932861328,122.94000244140625,106.43000030517578,341.8900146484375,691.0599975585938,41.43000030517578,66.27999877929688,10.569999694824219,254.2899932861328,314.6099853515625,159.0399932861328,73.7699966430664,152.14999389648438,72.0199966430664,195.35000610351562,17.06999969482422,27.56999969482422,38.43000030517578,73.86000061035156,16.31999969482422,209.07000732421875,314.3800048828125,473.79998779296875,146.52000427246094,115.47000122070312,457.3800048828125,210.91000366210938,67.8499984741211,60.599998474121094,36.34000015258789,529.1900024414062,34.099998474121094,30.290000915527344,208.8800048828125,63.04999923706055,299.6499938964844,354.70001220703125,237.52000427246094,15.279999732971191,132.30999755859375,192.4499969482422,57.2599983215332,152.69000244140625,162.1999969482422,28.479999542236328,148.92999267578125,56.610328674316406,11.229999542236328,132.9600067138672,33.939998626708984,18.489999771118164,457.30999755859375,124.37000274658203,16.93000030517578,82.04000091552734,58.18000030517578,46.09000015258789,65.08000183105469,93.69000244140625,117.29000091552734,204.6699981689453,50.56999969482422,574.9600219726562,425.30999755859375,52.02000045776367,217.5,625.1500244140625,384.45001220703125,28.90999984741211,48.630001068115234,97.91000366210938,413.5299987792969,136.3800048828125,198.5399932861328,55.459999084472656,278.1300048828125,77.77999877929688,432.07000732421875,340.69000244140625,71.51000213623047,82.62999725341797,66.36000061035156,305.07000732421875,39.20000076293945,91.75,78.72000122070312,422.7300109863281,198.14999389648438,83.80435180664062,56.0099983215332,43.060001373291016,39.36000061035156,152.14999389648438,107.36000061035156,26.75,88.51000213623047,538.0499877929688,328.6499938964844,285.79998779296875,126.4000015258789,1131.989990234375,70.70999908447266,17.34000015258789,50.93000030517578,230.74000549316406,67.58999633789062,40.290000915527344,396.20001220703125,27.549999237060547,94.62000274658203,435.9700012207031,572.3300170898438,39.189998626708984,201.91000366210938,76.04000091552734,70.44999694824219,158.19000244140625,43.52000045776367,6182.8701171875,19.950000762939453,199.13999938964844,54.0,67.77999877929688,76.7699966430664,94.23999786376953,112.7699966430664,929.1799926757812,65.80999755859375,236.1699981689453,13.600000381469727,116.1500015258789,85.16999816894531,17.40999984741211,60.619998931884766,178.32000732421875,33.9900016784668,77.27999877929688,153.60000610351562,142.47000122070312,391.7099914550781,77.13999938964844,150.89999389648438,121.56999969482422,97.31999969482422,124.19000244140625,66.44000244140625,78.93000030517578,132.2100067138672,25.510000228881836,98.91999816894531,270.3699951171875,120.22000122070312,142.6999969482422,196.1300048828125,62.189998626708984,110.72000122070312,95.6500015258789,98.31999969482422,62.380001068115234,836.760009765625,17.940000534057617,106.45999908447266,114.2300033569336,143.69000244140625,287.760009765625,38.209999084472656,502.760009765625,116.30000305175781,149.25,111.1500015258789,213.47999572753906,95.29000091552734,57.72999954223633,261.4200134277344,127.36000061035156,60.43000030517578,260.1000061035156,460.0199890136719,70.91000366210938,114.26000213623047,389.30999755859375,73.5199966430664,99.29000091552734,70.55000305175781,64.87000274658203,260.0,87.3499984741211,97.81999969482422,32.369998931884766,293.7099914550781,70.51000213623047,15.210000038146973,63.849998474121094,870.5900268554688,126.95999908447266,97.79000091552734,209.8699951171875,120.16999816894531,91.0,508.739990234375,142.47000122070312,30.229999542236328,85.1500015258789,52.310001373291016,110.5999984741211,167.19000244140625,210.14999389648438,266.5,53.81999969482422,203.11000061035156,163.13999938964844,75.63999938964844,45.2400016784668,37.83000183105469,127.80999755859375,411.7799987792969,480.6600036621094,211.77000427246094,158.00999450683594,451.04998779296875,34.59000015258789,243.55999755859375,142.66000366210938,209.8800048828125,246.30999755859375,200.39999389648438,358.260009765625,43.45000076293945,33.400001525878906,108.06999969482422,275.2900085449219,22.030000686645508,43.91999816894531,86.69999694824219,83.73999786376953,43.220001220703125,159.6699981689453,34.290000915527344,54.459999084472656,43.61333465576172,213.36000061035156,31.959999084472656,94.72000122070312,58.52000045776367,117.33000183105469,94.83999633789062,126.7699966430664,121.61000061035156,181.97999572753906
2023-09-20 00:00:00+00:00,112.47000122070312,13.0600004196167,175.49000549316406,153.61000061035156,100.27999877929688,81.31999969482422,316.79998779296875,535.780029296875,176.0800018310547,79.37999725341797,243.8699951171875,207.72999572753906,80.44000244140625,80.44999694824219,16.790000915527344,77.1500015258789,62.31999969482422,141.6999969482422,235.19000244140625,108.48999786376953,174.44000244140625,114.1500015258789,104.25,136.97000122070312,151.41000366210938,271.4599914550781,344.989990234375,177.41000366210938,135.2899932861328,182.75,310.2099914550781,66.3499984741211,41.279998779296875,294.82000732421875,42.404998779296875,101.8499984741211,112.23999786376953,114.16000366210938,182.67999267578125,83.05699920654297,183.6699981689453,137.1999969482422,157.22999572753906,2583.360107421875,202.3699951171875,28.549999237060547,51.959999084472656,38.470001220703125,34.9900016784668,70.75,267.1300048828125,25.90999984741211,112.58999633789062,260.5299987792969,364.4200134277344,43.70000076293945,3068.909912109375,683.47998046875,58.779998779296875,184.49000549316406,73.83999633789062,54.099998474121094,41.18000030517578,114.22000122070312,65.55999755859375,42.29999923706055,28.920000076293945,89.37000274658203,278.6099853515625,213.75999450683594,155.1300048828125,78.08999633789062,96.73999786376953,14.649999618530273,234.1999969482422,209.0,127.98999786376953,83.6500015258789,27.520000457763672,95.11000061035156,87.58000183105469,448.1700134277344,287.3299865722656,109.5199966430664,73.76000213623047,136.4600067138672,45.5,205.91000366210938,38.40959930419922,232.8000030517578,56.84000015258789,68.08000183105469,28.81999969482422,100.55999755859375,84.15499877929688,121.16999816894531,182.77999877929688,563.8300170898438,42.68000030517578,44.02000045776367,102.19999694824219,213.02999877929688,55.5,81.12999725341797,31.309999465942383,128.63250732421875,26.920000076293945,69.51000213623047,71.41000366210938,166.69000244140625,47.970001220703125,38.880001068115234,74.0,402.3299865722656,88.66000366210938,115.66000366210938,125.01000213623047,113.19999694824219,225.58511352539062,82.55999755859375,128.07000732421875,111.30000305175781,143.5,384.8399963378906,149.4600067138672,106.68000030517578,94.37000274658203,103.33000183105469,47.880001068115234,92.62999725341797,120.44999694824219,43.689998626708984,177.52999877929688,91.5,194.35000610351562,391.989990234375,69.75,150.83999633789062,445.8299865722656,78.41999816894531,98.01000213623047,125.5,757.7100219726562,62.41999816894531,40.0,63.959999084472656,223.8699951171875,214.64999389648438,98.20999908447266,71.94999694824219,40.83000183105469,114.83999633789062,104.29000091552734,127.54000091552734,12.359999656677246,54.279998779296875,38.689998626708984,423.7699890136719,250.52000427246094,36.560001373291016,160.72000122070312,119.69000244140625,58.13999938964844,26.809999465942383,70.9800033569336,97.58000183105469,60.150001525878906,75.05000305175781,225.5500030517578,91.66001892089844,19.149999618530273,75.81999969482422,65.87000274658203,110.88999938964844,31.6200008392334,33.20000076293945,133.74000549316406,149.25999450683594,122.69000244140625,106.77999877929688,336.70001220703125,684.989990234375,41.290000915527344,66.66000366210938,10.5,254.2100067138672,310.8599853515625,156.27999877929688,73.94999694824219,152.74000549316406,71.44999694824219,194.44000244140625,17.100000381469727,27.059999465942383,38.790000915527344,74.47000122070312,16.200000762939453,211.3300018310547,310.489990234375,484.7699890136719,149.8300018310547,115.3499984741211,455.3500061035156,209.94000244140625,70.0,60.369998931884766,34.689998626708984,523.5900268554688,33.720001220703125,29.81999969482422,205.4199981689453,63.45000076293945,291.9599914550781,357.2200012207031,236.1999969482422,15.050000190734863,133.1699981689453,193.67999267578125,56.5099983215332,152.8800048828125,162.91000366210938,28.219999313354492,148.3000030517578,57.04225540161133,11.039999961853027,132.5399932861328,34.02000045776367,18.450000762939453,452.17999267578125,124.93000030517578,16.860000610351562,81.41999816894531,58.439998626708984,46.18000030517578,64.97000122070312,93.8499984741211,116.52999877929688,205.1999969482422,50.380001068115234,569.6400146484375,426.95001220703125,51.9900016784668,214.91000366210938,618.8599853515625,391.8800048828125,28.520000457763672,47.90999984741211,97.02999877929688,410.5199890136719,136.6999969482422,199.86000061035156,54.56999969482422,277.20001220703125,76.72000122070312,439.8599853515625,335.8500061035156,71.63999938964844,81.4800033569336,66.08999633789062,299.6700134277344,38.77000045776367,91.54000091552734,78.55999755859375,420.9100036621094,197.47000122070312,82.7675552368164,55.7599983215332,43.040000915527344,37.04999923706055,152.6699981689453,107.30999755859375,26.149999618530273,87.13999938964844,535.0399780273438,320.7699890136719,285.739990234375,126.62000274658203,1131.1099853515625,69.68000030517578,17.170000076293945,50.56999969482422,227.77999877929688,67.3499984741211,40.95000076293945,386.29998779296875,27.59000015258789,94.04000091552734,440.17999267578125,570.5499877929688,38.88999938964844,205.2899932861328,76.08000183105469,69.87000274658203,155.38999938964844,42.23899841308594,6132.1298828125,19.670000076293945,194.9600067138672,53.79999923706055,67.01000213623047,74.8499984741211,92.83999633789062,112.87000274658203,945.8300170898438,64.25,235.3000030517578,13.239999771118164,115.6500015258789,85.25,17.399999618530273,60.70000076293945,178.3800048828125,33.619998931884766,77.02999877929688,153.47000122070312,142.69000244140625,390.4599914550781,76.44999694824219,150.1199951171875,120.91000366210938,97.70999908447266,123.94999694824219,66.12000274658203,79.5,130.8000030517578,25.670000076293945,98.93000030517578,270.7699890136719,120.06999969482422,142.88999938964844,195.25,60.86000061035156,109.22000122070312,95.20999908447266,96.20999908447266,62.470001220703125,831.6199951171875,17.809999465942383,106.51000213623047,115.06999969482422,141.1199951171875,285.1700134277344,38.68000030517578,504.1499938964844,114.94999694824219,149.3000030517578,110.41000366210938,214.97000122070312,95.16000366210938,56.66999816894531,259.80999755859375,128.25999450683594,59.790000915527344,255.72999572753906,453.2799987792969,71.19999694824219,113.76000213623047,386.239990234375,73.33000183105469,100.25,69.69000244140625,65.62999725341797,261.8999938964844,86.11000061035156,96.33000183105469,32.15999984741211,288.9700012207031,70.58999633789062,15.550000190734863,64.7699966430664,854.3499755859375,125.44000244140625,95.98999786376953,208.74000549316406,120.41000366210938,90.66000366210938,504.8900146484375,142.07000732421875,30.010000228881836,85.43000030517578,52.27000045776367,108.68000030517578,168.94000244140625,207.5500030517578,262.5899963378906,53.31999969482422,201.24000549316406,162.10000610351562,79.37000274658203,44.36000061035156,37.93000030517578,129.0500030517578,411.30999755859375,492.1300048828125,212.97999572753906,157.63999938964844,448.0299987792969,34.40999984741211,241.86000061035156,142.97000122070312,209.5500030517578,246.3300018310547,200.75,352.30999755859375,43.97999954223633,33.599998474121094,107.13999938964844,274.1099853515625,21.84000015258789,45.650001525878906,87.16000366210938,85.26000213623047,42.869998931884766,160.0500030517578,34.290000915527344,54.63666534423828,43.766666412353516,214.77999877929688,31.75,93.69000244140625,59.959999084472656,116.4000015258789,93.56999969482422,127.05000305175781,120.30999755859375,181.47999572753906
2023-09-21 00:00:00+00:00,109.7300033569336,13.0600004196167,173.92999267578125,153.42999267578125,98.93000030517578,80.29000091552734,312.0,513.8800048828125,173.83999633789062,78.87999725341797,238.72000122070312,204.05999755859375,80.12000274658203,79.87999725341797,16.43000030517578,76.16000366210938,61.33000183105469,143.0399932861328,232.94000244140625,107.93000030517578,168.94000244140625,113.8499984741211,103.8499984741211,135.19000244140625,151.02999877929688,269.4100036621094,337.2300109863281,169.32000732421875,129.3300018310547,177.86000061035156,300.760009765625,65.16999816894531,40.13999938964844,287.07000732421875,41.66999816894531,97.9000015258789,102.93000030517578,111.63999938964844,179.50999450683594,80.83599853515625,180.07000732421875,133.5500030517578,154.7100067138672,2530.760009765625,199.9499969482422,28.049999237060547,50.400001525878906,38.11000061035156,34.06999969482422,70.44999694824219,265.0400085449219,25.18000030517578,113.2300033569336,258.92999267578125,357.29998779296875,43.15999984741211,3036.27001953125,668.8300170898438,59.08000183105469,183.5,72.37000274658203,53.970001220703125,40.099998474121094,111.12999725341797,60.880001068115234,41.709999084472656,29.030000686645508,89.0999984741211,272.0299987792969,212.49000549316406,155.32000732421875,75.18000030517578,92.9000015258789,14.449999809265137,228.5800018310547,205.0399932861328,125.3499984741211,83.52999877929688,26.969999313354492,95.0199966430664,86.75,446.82000732421875,290.8399963378906,107.44000244140625,73.22000122070312,134.6199951171875,45.70000076293945,202.2100067138672,37.3202018737793,228.80999755859375,56.5099983215332,69.54000091552734,28.389999389648438,98.93000030517578,82.09750366210938,119.06999969482422,184.92999267578125,555.0800170898438,42.900001525878906,43.13999938964844,99.20999908447266,208.61000061035156,53.34000015258789,78.2300033569336,31.020000457763672,126.10749816894531,26.100000381469727,69.20999908447266,71.88999938964844,165.19000244140625,47.38999938964844,38.29999923706055,72.86000061035156,387.6400146484375,87.55000305175781,109.76000213623047,123.5199966430664,109.05000305175781,221.30319213867188,82.7300033569336,123.94000244140625,105.5,141.55999755859375,378.04998779296875,145.49000549316406,106.08999633789062,93.41000366210938,102.36000061035156,46.40999984741211,89.08000183105469,118.80000305175781,43.91999816894531,172.10000610351562,90.86000061035156,186.0800018310547,392.4700012207031,68.9000015258789,146.10000610351562,450.8299865722656,76.66999816894531,96.48999786376953,122.58999633789062,733.510009765625,61.0099983215332,38.7400016784668,64.01000213623047,219.0800018310547,210.64999389648438,96.95999908447266,70.18000030517578,40.459999084472656,113.0,101.95999908447266,122.58999633789062,12.199999809265137,54.099998474121094,37.22999954223633,426.760009765625,261.8500061035156,36.20000076293945,157.50999450683594,116.72000122070312,57.04999923706055,26.3799991607666,69.79000091552734,94.05000305175781,58.779998779296875,73.91999816894531,221.8800048828125,90.17557525634766,18.979999542236328,75.2699966430664,65.4800033569336,110.05999755859375,31.18000030517578,32.709999084472656,130.44000244140625,145.63999938964844,119.7300033569336,105.04000091552734,330.239990234375,682.4600219726562,40.7599983215332,66.48999786376953,10.390000343322754,253.44000244140625,306.760009765625,150.92999267578125,72.9800033569336,147.7100067138672,70.06999969482422,191.42999267578125,16.979999542236328,26.799999237060547,39.33000183105469,73.69000244140625,15.90999984741211,208.14999389648438,304.4599914550781,494.05999755859375,147.3800048828125,112.41999816894531,438.6499938964844,206.7899932861328,68.52999877929688,58.810001373291016,34.650001525878906,504.3699951171875,34.130001068115234,29.309999465942383,199.17999267578125,61.709999084472656,284.3500061035156,349.20001220703125,232.11000061035156,14.630000114440918,131.1199951171875,189.9600067138672,55.220001220703125,148.61000061035156,161.66000366210938,27.729999542236328,147.13999938964844,56.769954681396484,10.720000267028809,131.0,34.4900016784668,17.969999313354492,446.9200134277344,125.2699966430664,16.559999465942383,78.9000015258789,57.540000915527344,45.709999084472656,64.19000244140625,92.4000015258789,113.12999725341797,205.13999938964844,49.59000015258789,550.1300048828125,417.5400085449219,51.33000183105469,210.61000061035156,610.3900146484375,383.8999938964844,28.280000686645508,45.84000015258789,95.48999786376953,403.3599853515625,132.17999267578125,195.1699981689453,53.59000015258789,271.2200012207031,76.08999633789062,438.239990234375,324.2699890136719,70.70999908447266,80.45999908447266,64.69000244140625,295.7300109863281,37.029998779296875,89.27999877929688,77.41000366210938,406.55999755859375,195.2100067138672,81.51337432861328,54.75,42.90999984741211,37.11000061035156,154.77000427246094,106.7300033569336,25.8700008392334,84.87999725341797,515.4199829101562,319.5299987792969,279.1700134277344,126.2699966430664,1094.030029296875,67.9000015258789,16.920000076293945,48.84000015258789,223.72000122070312,66.91000366210938,40.52000045776367,384.1499938964844,27.059999465942383,91.58999633789062,437.1099853515625,549.530029296875,37.88999938964844,201.27999877929688,75.9000015258789,69.54000091552734,151.5399932861328,41.016998291015625,5888.47021484375,19.920000076293945,194.0,52.060001373291016,65.98999786376953,74.69000244140625,90.93000030517578,109.43000030517578,926.469970703125,62.560001373291016,227.44000244140625,13.300000190734863,113.30999755859375,83.80999755859375,17.239999771118164,60.439998626708984,175.3800048828125,32.849998474121094,75.30999755859375,152.13999938964844,142.39999389648438,381.6099853515625,73.9000015258789,149.80999755859375,114.55000305175781,95.91999816894531,122.16999816894531,65.05999755859375,78.4000015258789,128.2899932861328,25.25,96.97000122070312,263.1499938964844,119.94000244140625,141.7899932861328,186.47000122070312,58.619998931884766,107.95999908447266,94.55000305175781,94.31999969482422,61.279998779296875,823.3800048828125,17.420000076293945,102.4000015258789,112.23999786376953,136.2899932861328,278.94000244140625,37.939998626708984,495.6300048828125,113.12999725341797,147.35000610351562,108.48999786376953,204.67999267578125,93.0999984741211,56.0099983215332,254.3800048828125,128.69000244140625,58.81999969482422,255.13999938964844,444.2699890136719,69.9000015258789,111.63999938964844,372.30999755859375,71.95999908447266,99.54000091552734,68.81999969482422,65.44999694824219,256.4700012207031,84.4000015258789,96.27999877929688,31.809999465942383,284.45001220703125,69.5199966430664,15.3100004196167,64.16999816894531,842.8300170898438,123.22000122070312,95.61000061035156,203.4600067138672,117.31999969482422,89.16999816894531,501.5899963378906,139.99000549316406,29.350000381469727,83.06999969482422,50.86000061035156,106.16999816894531,168.61000061035156,204.58999633789062,255.6999969482422,53.04999923706055,198.02000427246094,160.39999389648438,77.91999816894531,43.689998626708984,36.70000076293945,126.61000061035156,404.25,501.1400146484375,211.39999389648438,155.42999267578125,435.739990234375,33.45000076293945,236.61000061035156,146.3000030517578,202.35000610351562,240.92999267578125,200.3300018310547,354.2799987792969,42.91999816894531,33.290000915527344,105.66999816894531,268.8699951171875,21.450000762939453,44.439998626708984,86.30999755859375,83.73999786376953,42.31999969482422,157.49000549316406,33.45000076293945,53.973331451416016,43.41999816894531,212.32000732421875,31.18000030517578,90.36000061035156,59.380001068115234,114.76000213623047,91.41999816894531,124.69000244140625,117.80000305175781,176.6300048828125
2023-09-22 00:00:00+00:00,111.41000366210938,12.899999618530273,174.7899932861328,152.74000549316406,98.1500015258789,80.95999908447266,316.0899963378906,512.9000244140625,175.47999572753906,76.9800033569336,239.35000610351562,204.0399932861328,80.20999908447266,79.16999816894531,15.960000038146973,76.30999755859375,61.58000183105469,145.02000427246094,233.0800018310547,107.55000305175781,168.2100067138672,114.08999633789062,103.81999969482422,136.1699981689453,151.66000366210938,267.70001220703125,333.489990234375,166.2100067138672,129.1199951171875,180.33999633789062,302.9100036621094,64.51000213623047,40.220001220703125,286.6400146484375,41.665000915527344,97.93000030517578,101.26000213623047,110.8499984741211,177.63999938964844,82.90799713134766,180.86000061035156,132.25,153.0800018310547,2570.27001953125,197.7100067138672,27.639999389648438,49.540000915527344,37.70000076293945,33.11000061035156,69.25,265.20001220703125,25.020000457763672,110.4000015258789,257.67999267578125,353.0299987792969,42.70000076293945,3062.5400390625,660.0999755859375,58.900001525878906,184.25,72.2699966430664,53.599998474121094,40.7599983215332,111.18000030517578,60.310001373291016,40.91999816894531,28.860000610351562,88.95999908447266,273.05999755859375,213.0800018310547,157.10000610351562,75.16999816894531,91.9800033569336,14.050000190734863,230.66000366210938,205.75999450683594,123.9000015258789,84.20999908447266,26.559999465942383,94.69000244140625,85.93000030517578,445.2099914550781,289.44000244140625,107.01000213623047,72.44999694824219,132.66000366210938,45.29999923706055,201.72000122070312,37.511600494384766,230.77999877929688,56.369998931884766,68.68000030517578,28.299999237060547,98.2699966430664,82.21749877929688,119.16000366210938,185.9499969482422,558.5900268554688,42.61000061035156,43.15999984741211,97.94999694824219,206.42999267578125,53.56999969482422,78.05999755859375,31.200000762939453,126.1875,26.049999237060547,69.61000061035156,71.1500015258789,166.27999877929688,47.75,37.66999816894531,72.83999633789062,380.8699951171875,87.19000244140625,108.13999938964844,123.4800033569336,109.30000305175781,220.18617248535156,81.25,123.23999786376953,104.5,141.35000610351562,381.3500061035156,143.5,106.20999908447266,93.33000183105469,98.70999908447266,46.59000015258789,87.5,119.0,43.130001068115234,171.97999572753906,90.83000183105469,185.55999755859375,391.79998779296875,68.06999969482422,147.6199951171875,447.1000061035156,75.7699966430664,97.0999984741211,122.62000274658203,731.9099731445312,60.130001068115234,38.45000076293945,62.58000183105469,215.63999938964844,212.66000366210938,96.55000305175781,69.66000366210938,40.209999084472656,113.91000366210938,100.87000274658203,124.05999755859375,12.430000305175781,54.209999084472656,37.150001525878906,435.82000732421875,261.0899963378906,36.04999923706055,158.66000366210938,116.08000183105469,56.119998931884766,25.700000762939453,68.38999938964844,92.9000015258789,58.2400016784668,74.27999877929688,218.33999633789062,88.78691101074219,18.860000610351562,75.01000213623047,64.81999969482422,110.22000122070312,31.219999313354492,32.58000183105469,130.25,146.35000610351562,119.16000366210938,105.30999755859375,327.8900146484375,681.47998046875,40.630001068115234,65.2300033569336,10.3100004196167,252.27000427246094,305.7300109863281,150.1199951171875,72.9800033569336,147.58999633789062,70.20999908447266,189.77999877929688,17.020000457763672,26.770000457763672,38.90999984741211,73.11000061035156,15.800000190734863,207.94000244140625,305.8399963378906,494.05999755859375,146.91000366210938,110.16999816894531,435.69000244140625,207.1300048828125,67.83999633789062,58.099998474121094,34.18000030517578,508.57000732421875,34.06999969482422,28.850000381469727,198.75,61.88999938964844,288.20001220703125,356.260009765625,233.50999450683594,14.489999771118164,132.22000122070312,189.49000549316406,55.150001525878906,147.88999938964844,160.5,27.93000030517578,145.72999572753906,56.53520965576172,10.609999656677246,130.97999572753906,34.15999984741211,17.690000534057617,451.82000732421875,123.97000122070312,16.600000381469727,76.66000366210938,57.599998474121094,45.65999984741211,64.5,91.12999725341797,113.5,205.14999389648438,49.43000030517578,550.5399780273438,413.6499938964844,51.25,210.49000549316406,619.1099853515625,388.04998779296875,28.049999237060547,45.790000915527344,94.86000061035156,402.2200012207031,130.2100067138672,194.36000061035156,53.09000015258789,272.2200012207031,77.08000183105469,438.6600036621094,324.2200012207031,70.43000030517578,80.2699966430664,64.41999816894531,299.0799865722656,36.540000915527344,86.83999633789062,76.55000305175781,406.3800048828125,195.50999450683594,81.13712310791016,54.52000045776367,42.33000183105469,35.79999923706055,153.4600067138672,106.33999633789062,26.15999984741211,83.29000091552734,513.1599731445312,317.010009765625,277.739990234375,124.2699966430664,1100.030029296875,68.87999725341797,15.65999984741211,48.66999816894531,224.17999267578125,67.69999694824219,40.7400016784668,379.80999755859375,26.690000534057617,90.8499984741211,424.8999938964844,554.0900268554688,38.630001068115234,202.5,76.0199966430664,69.43000030517578,153.1300048828125,41.61000061035156,5962.58984375,19.68000030517578,196.7899932861328,51.560001373291016,66.19000244140625,73.73999786376953,93.80999755859375,109.02999877929688,936.02001953125,62.88999938964844,228.50999450683594,12.640000343322754,112.94999694824219,84.93000030517578,17.139999389648438,60.52000045776367,175.27000427246094,32.689998626708984,74.51000213623047,151.5800018310547,143.25999450683594,387.29998779296875,73.94000244140625,149.05999755859375,114.06999969482422,94.93000030517578,120.8499984741211,64.9800033569336,77.80999755859375,130.1300048828125,25.1299991607666,96.41999816894531,263.9800109863281,118.58000183105469,140.64999389648438,188.4499969482422,57.880001068115234,107.68000030517578,94.12999725341797,91.23999786376953,60.77000045776367,824.8400268554688,17.059999465942383,101.20999908447266,112.13999938964844,136.61000061035156,281.3599853515625,37.43000030517578,494.9700012207031,111.66000366210938,146.36000061035156,109.5,201.11000061035156,93.68000030517578,55.150001525878906,254.6699981689453,126.58999633789062,59.040000915527344,255.86000061035156,446.8500061035156,69.37000274658203,111.68000030517578,371.69000244140625,71.81999969482422,101.0999984741211,67.80999755859375,65.9000015258789,256.0299987792969,83.69999694824219,96.41999816894531,31.3799991607666,285.2799987792969,68.62999725341797,15.119999885559082,63.400001525878906,847.3599853515625,123.04000091552734,95.4000015258789,204.02000427246094,112.5999984741211,89.16000366210938,502.7900085449219,139.35000610351562,28.829999923706055,84.44000244140625,50.220001220703125,105.44000244140625,167.83999633789062,205.0500030517578,244.8800048828125,51.119998931884766,200.4499969482422,160.30999755859375,77.79000091552734,43.06999969482422,36.22999954223633,127.0199966430664,398.7300109863281,506.1000061035156,209.24000549316406,153.77999877929688,433.2900085449219,33.380001068115234,235.0800018310547,145.27000427246094,200.6199951171875,241.9499969482422,199.72000122070312,349.5299987792969,42.560001373291016,33.279998779296875,106.18000030517578,269.0,21.1200008392334,45.13999938964844,85.44000244140625,82.83000183105469,41.22999954223633,156.47000122070312,33.619998931884766,54.116668701171875,43.27333450317383,212.9499969482422,31.280000686645508,91.55999755859375,59.72999954223633,114.94000244140625,90.9000015258789,125.0,116.8499984741211,176.67999267578125
2023-09-25 00:00:00+00:00,111.94000244140625,12.90999984741211,176.0800018310547,154.64999389648438,97.47000122070312,81.1500015258789,316.989990234375,511.6000061035156,175.42999267578125,77.30000305175781,240.02000427246094,205.6699981689453,79.55000305175781,78.68000030517578,16.239999771118164,76.79000091552734,62.130001068115234,147.67999267578125,233.25,107.61000061035156,166.88999938964844,115.23999786376953,103.98999786376953,136.58999633789062,152.50999450683594,266.8599853515625,335.6700134277344,165.72000122070312,131.27000427246094,181.17999267578125,301.7300109863281,64.47000122070312,41.02000045776367,289.6099853515625,41.630001068115234,99.08000183105469,100.88999938964844,110.4800033569336,177.58999633789062,83.38899993896484,185.0500030517578,132.6999969482422,153.22999572753906,2580.300048828125,198.77999877929688,27.600000381469727,49.290000915527344,37.5,33.06999969482422,69.79000091552734,266.7699890136719,24.93000030517578,110.69000244140625,255.02000427246094,353.17999267578125,42.88999938964844,3097.909912109375,657.5499877929688,59.15999984741211,185.08999633789062,72.0999984741211,53.79999923706055,41.279998779296875,110.30000305175781,59.63999938964844,41.02000045776367,28.290000915527344,89.20999908447266,274.2699890136719,212.22999572753906,155.3699951171875,74.9800033569336,92.30999755859375,13.899999618530273,231.25,205.0,123.87999725341797,85.94000244140625,26.6299991607666,93.83999633789062,85.58999633789062,440.0199890136719,294.3399963378906,106.63999938964844,72.22000122070312,132.05999755859375,44.869998931884766,200.85000610351562,37.19380187988281,231.50999450683594,55.939998626708984,70.56999969482422,28.290000915527344,97.87999725341797,82.8375015258789,121.06999969482422,187.22000122070312,558.6199951171875,41.97999954223633,43.369998931884766,97.69999694824219,206.33999633789062,53.47999954223633,78.12000274658203,31.149999618530273,126.37999725341797,26.56999969482422,69.7300033569336,72.56999969482422,168.7100067138672,47.90999984741211,37.560001373291016,73.36000061035156,384.3900146484375,87.56999969482422,107.86000061035156,124.30000305175781,108.16999816894531,223.43971252441406,81.01000213623047,123.5999984741211,104.4000015258789,142.5399932861328,383.1099853515625,141.27000427246094,105.66000366210938,93.30999755859375,98.58999633789062,47.5099983215332,86.05999755859375,119.70999908447266,43.81999969482422,172.1699981689453,90.2300033569336,184.11000061035156,388.69000244140625,67.63999938964844,145.49000549316406,454.0400085449219,76.27999877929688,98.0999984741211,125.6500015258789,733.3499755859375,59.29999923706055,38.91999816894531,61.810001373291016,216.30999755859375,215.89999389648438,96.16000366210938,69.45999908447266,40.29999923706055,115.87000274658203,100.69000244140625,122.44000244140625,12.579999923706055,54.790000915527344,37.20000076293945,436.9700012207031,266.42999267578125,35.91999816894531,158.52000427246094,116.08999633789062,55.97999954223633,25.90999984741211,67.93000030517578,92.3499984741211,58.11000061035156,74.81999969482422,219.3300018310547,89.1620101928711,18.700000762939453,74.83000183105469,64.77999877929688,111.12000274658203,30.969999313354492,33.060001373291016,131.11000061035156,146.99000549316406,119.55999755859375,105.4000015258789,328.8399963378906,689.8900146484375,40.97999954223633,66.66000366210938,10.40999984741211,254.52000427246094,306.489990234375,151.94000244140625,72.94999694824219,147.80999755859375,70.12999725341797,191.86000061035156,16.969999313354492,26.299999237060547,38.93000030517578,73.75,16.1200008392334,205.97000122070312,313.07000732421875,501.07000732421875,146.47999572753906,109.18000030517578,437.239990234375,207.74000549316406,68.1500015258789,58.75,34.290000915527344,508.30999755859375,34.810001373291016,28.8799991607666,202.38999938964844,61.38999938964844,293.25,357.9100036621094,234.47000122070312,14.359999656677246,132.27000427246094,190.4600067138672,55.09000015258789,147.74000549316406,160.25999450683594,27.899999618530273,146.4499969482422,55.859153747558594,10.630000114440918,130.7899932861328,34.31999969482422,17.690000534057617,455.3900146484375,123.4800033569336,16.75,77.7699966430664,57.0,45.709999084472656,64.69000244140625,91.36000061035156,113.06999969482422,208.4199981689453,49.88999938964844,552.2899780273438,412.8999938964844,51.04999923706055,212.5,620.5900268554688,384.3299865722656,27.5,45.34000015258789,95.2699966430664,402.489990234375,130.47999572753906,192.92999267578125,53.279998779296875,269.7799987792969,77.43000030517578,446.4200134277344,322.80999755859375,69.70999908447266,79.97000122070312,65.05000305175781,300.8299865722656,36.86000061035156,86.77999877929688,75.55999755859375,410.1600036621094,195.39999389648438,79.25585174560547,54.650001525878906,42.09000015258789,36.11000061035156,154.1999969482422,105.83999633789062,26.610000610351562,83.02999877929688,516.9000244140625,317.5400085449219,276.6600036621094,125.58999633789062,1122.4300537109375,68.58000183105469,15.180000305175781,48.63999938964844,224.25999450683594,67.47000122070312,40.47999954223633,384.79998779296875,26.700000762939453,90.5999984741211,425.57000732421875,559.47998046875,39.189998626708984,202.8800048828125,75.51000213623047,69.22000122070312,155.25,42.22200012207031,5965.08984375,19.790000915527344,198.1199951171875,51.189998626708984,66.54000091552734,74.4000015258789,94.45999908447266,108.30000305175781,933.6400146484375,63.15999984741211,226.52999877929688,12.65999984741211,114.3499984741211,85.45999908447266,17.079999923706055,60.290000915527344,174.3300018310547,32.97999954223633,74.91999816894531,150.66000366210938,142.4199981689453,391.510009765625,73.93000030517578,150.85000610351562,113.25,93.72000122070312,122.62000274658203,65.61000061035156,77.41000366210938,132.0500030517578,25.0,97.05999755859375,263.7300109863281,120.26000213623047,140.8699951171875,187.5800018310547,58.86000061035156,110.43000030517578,96.5,90.97000122070312,60.68000030517578,834.6400146484375,17.299999237060547,101.87000274658203,113.18000030517578,138.2899932861328,284.4200134277344,37.2599983215332,492.5899963378906,109.66999816894531,146.35000610351562,110.87999725341797,201.3300018310547,92.73999786376953,55.349998474121094,256.2099914550781,126.5,59.84000015258789,256.2900085449219,447.8299865722656,69.29000091552734,112.12999725341797,371.4599914550781,71.66000366210938,104.38999938964844,67.61000061035156,64.44999694824219,256.45001220703125,83.68000030517578,97.76000213623047,31.43000030517578,287.3800048828125,68.79000091552734,15.0600004196167,62.939998626708984,851.2100219726562,123.02999877929688,96.44000244140625,203.44000244140625,112.26000213623047,88.26000213623047,505.6600036621094,140.00999450683594,28.5,85.31999969482422,50.15999984741211,105.94999694824219,167.83999633789062,206.35000610351562,246.99000549316406,50.619998931884766,201.1699981689453,160.89999389648438,78.87999725341797,42.93000030517578,36.0,128.07000732421875,398.3900146484375,510.2799987792969,208.47999572753906,154.30999755859375,443.82000732421875,33.59000015258789,233.36000061035156,146.5399932861328,202.0399932861328,242.69000244140625,200.94000244140625,350.6700134277344,42.45000076293945,33.15999984741211,107.41999816894531,270.9599914550781,21.34000015258789,44.619998931884766,84.7300033569336,83.19000244140625,41.560001373291016,157.16000366210938,33.959999084472656,54.356666564941406,43.27333450317383,213.89999389648438,31.350000381469727,90.6500015258789,59.4900016784668,116.2300033569336,90.98999786376953,124.97000122070312,117.3499984741211,177.72000122070312
2023-09-26 00:00:00+00:00,110.7300033569336,12.699999809265137,171.9600067138672,153.91000366210938,96.2300033569336,81.26000213623047,310.6099853515625,506.29998779296875,172.33999633789062,76.06999969482422,237.24000549316406,201.66000366210938,76.8499984741211,76.33999633789062,15.859999656677246,76.44000244140625,61.2599983215332,146.24000549316406,230.92999267578125,106.25,163.64999389648438,113.2699966430664,102.08999633789062,134.0800018310547,149.27000427246094,269.0400085449219,327.92999267578125,162.91000366210938,125.9800033569336,177.9199981689453,295.1199951171875,65.47000122070312,41.04999923706055,286.70001220703125,40.72999954223633,96.44999694824219,98.5,106.9800033569336,174.97000122070312,81.61900329589844,182.5399932861328,129.63999938964844,151.1199951171875,2553.3701171875,195.63999938964844,27.170000076293945,48.150001525878906,37.31999969482422,31.700000762939453,68.02999877929688,260.94000244140625,24.360000610351562,108.95999908447266,258.04998779296875,350.25,42.25,3060.580078125,646.719970703125,58.540000915527344,182.07000732421875,71.08000183105469,52.83000183105469,39.86000061035156,105.94000244140625,57.720001220703125,40.220001220703125,28.010000228881836,88.66999816894531,269.5199890136719,211.97000122070312,155.92999267578125,73.66999816894531,91.08000183105469,13.760000228881836,229.25999450683594,200.24000549316406,120.12000274658203,85.12999725341797,25.989999771118164,93.08000183105469,84.94999694824219,428.7200012207031,288.4700012207031,105.19999694824219,72.0,130.41000366210938,44.2400016784668,199.8300018310547,36.95240020751953,229.0500030517578,54.0,69.98999786376953,27.290000915527344,97.0999984741211,80.51750183105469,120.13999938964844,185.77000427246094,552.9600219726562,41.7599983215332,42.72999954223633,96.4000015258789,202.49000549316406,52.709999084472656,76.30000305175781,30.6200008392334,119.71749877929688,26.34000015258789,68.63999938964844,71.33000183105469,167.8000030517578,46.060001373291016,36.77000045776367,72.77999877929688,379.6300048828125,86.86000061035156,105.80000305175781,124.58000183105469,107.45999908447266,219.19326782226562,80.05000305175781,119.80999755859375,106.3499984741211,139.8000030517578,379.2200012207031,141.36000061035156,102.16000366210938,91.12000274658203,95.68000030517578,46.95000076293945,88.62000274658203,118.36000061035156,43.4900016784668,168.9600067138672,87.83000183105469,180.36000061035156,386.07000732421875,65.80000305175781,139.6199951171875,448.1600036621094,74.75,95.5999984741211,126.87999725341797,711.030029296875,58.630001068115234,38.959999084472656,59.709999084472656,213.6699981689453,211.07000732421875,93.19999694824219,70.37000274658203,39.150001525878906,114.0,99.38999938964844,120.7699966430664,12.430000305175781,54.459999084472656,36.56999969482422,432.0899963378906,261.3900146484375,35.310001373291016,155.61000061035156,114.55999755859375,55.599998474121094,25.280000686645508,67.04000091552734,90.41000366210938,57.43000030517578,73.26000213623047,218.17999267578125,87.73343658447266,18.110000610351562,75.52999877929688,65.22000122070312,109.7699966430664,30.1200008392334,32.2599983215332,128.57000732421875,143.0,117.4000015258789,103.2300033569336,323.82000732421875,685.530029296875,40.790000915527344,65.2699966430664,10.220000267028809,248.4600067138672,302.5400085449219,152.0399932861328,72.08000183105469,147.33999633789062,69.9000015258789,187.88999938964844,16.780000686645508,25.719999313354492,38.849998474121094,74.5199966430664,15.84000015258789,205.1999969482422,308.8999938964844,493.0,143.24000549316406,107.2300033569336,432.4200134277344,203.80999755859375,67.0999984741211,59.279998779296875,33.83000183105469,503.19000244140625,34.529998779296875,28.399999618530273,200.97999572753906,59.880001068115234,290.739990234375,349.989990234375,230.08999633789062,14.09000015258789,131.36000061035156,186.47999572753906,54.18000030517578,147.5399932861328,159.02000427246094,27.520000457763672,144.92999267578125,55.56807327270508,10.430000305175781,130.02999877929688,34.5,17.440000534057617,445.1600036621094,123.52999877929688,16.469999313354492,78.25,56.529998779296875,45.150001525878906,63.91999816894531,90.9800033569336,111.94000244140625,205.36000061035156,48.939998626708984,550.010009765625,408.75,49.2599983215332,208.5399932861328,606.0,380.6600036621094,26.559999465942383,45.279998779296875,93.62999725341797,395.3800048828125,130.49000549316406,191.75999450683594,52.630001068115234,267.7200012207031,76.05000305175781,443.0299987792969,315.42999267578125,70.56999969482422,78.94999694824219,63.060001373291016,298.9599914550781,36.849998474121094,84.8499984741211,75.4800033569336,407.260009765625,193.5,78.49497985839844,54.290000915527344,41.900001525878906,35.400001525878906,151.02000427246094,105.38999938964844,26.290000915527344,82.16999816894531,516.260009765625,312.1400146484375,273.5,123.2699966430664,1104.31005859375,67.94000244140625,15.390000343322754,47.97999954223633,216.25,65.33999633789062,39.400001525878906,379.25,25.739999771118164,90.16999816894531,426.5799865722656,544.6300048828125,38.29999923706055,198.27000427246094,74.8499984741211,68.95999908447266,151.74000549316406,41.9109992980957,5890.56005859375,19.59000015258789,194.99000549316406,50.2599983215332,64.4800033569336,73.45999908447266,90.1500015258789,104.87999725341797,914.5599975585938,63.150001525878906,226.7899932861328,12.460000038146973,112.72000122070312,83.86000061035156,16.600000381469727,58.470001220703125,172.52000427246094,32.400001525878906,72.75,149.32000732421875,140.75,383.8900146484375,73.2699966430664,149.1199951171875,111.5,91.06999969482422,121.58999633789062,63.9900016784668,74.83999633789062,128.61000061035156,24.270000457763672,95.13999938964844,263.9200134277344,119.41999816894531,138.1999969482422,184.85000610351562,58.93000030517578,109.72000122070312,94.80999755859375,90.45999908447266,59.2599983215332,832.4099731445312,16.8700008392334,99.75,113.43000030517578,143.1999969482422,279.04998779296875,37.15999984741211,483.4599914550781,109.55000305175781,145.67999267578125,108.93000030517578,200.10000610351562,92.0,54.20000076293945,253.8699951171875,128.41000366210938,59.130001068115234,252.9600067138672,444.3500061035156,67.11000061035156,109.1500015258789,364.07000732421875,69.22000122070312,102.81999969482422,66.83000183105469,63.41999816894531,253.39999389648438,82.12000274658203,95.93000030517578,31.09000015258789,273.54998779296875,66.2300033569336,15.020000457763672,63.040000915527344,842.6799926757812,120.5199966430664,95.83000183105469,199.99000549316406,109.4800033569336,87.87000274658203,501.5899963378906,140.4600067138672,28.139999389648438,84.3499984741211,49.15999984741211,103.30000305175781,167.9600067138672,203.02999877929688,244.1199951171875,51.27000045776367,197.3000030517578,157.9600067138672,78.01000213623047,42.650001525878906,35.709999084472656,125.8499984741211,389.7200012207031,505.45001220703125,204.83999633789062,151.89999389648438,437.69000244140625,33.02000045776367,229.64999389648438,141.5800018310547,201.35000610351562,241.41000366210938,200.2899932861328,351.69000244140625,41.70000076293945,32.9900016784668,105.4000015258789,268.0400085449219,21.1299991607666,44.27000045776367,81.63999938964844,81.08999633789062,40.650001525878906,155.67999267578125,33.58000183105469,54.16666793823242,42.95333480834961,213.24000549316406,31.020000457763672,90.68000030517578,57.720001220703125,116.41000366210938,89.5199966430664,124.01000213623047,112.45999908447266,176.8699951171875
2023-09-27 00:00:00+00:00,110.5,12.609999656677246,170.42999267578125,153.1300048828125,95.52999877929688,81.08000183105469,314.3800048828125,502.6000061035156,172.80999755859375,76.36000061035156,242.6300048828125,202.27999877929688,76.11000061035156,75.86000061035156,15.930000305175781,77.02999877929688,61.0099983215332,145.75999450683594,230.3300018310547,106.95999908447266,162.6300048828125,113.0199966430664,103.29000091552734,135.05999755859375,148.86000061035156,268.9800109863281,326.95001220703125,159.69000244140625,125.9800033569336,181.60000610351562,294.3399963378906,65.44999694824219,42.380001068115234,285.260009765625,41.18000030517578,95.86000061035156,98.88999938964844,106.45999908447266,172.44000244140625,81.68099975585938,182.02999877929688,126.33999633789062,149.89999389648438,2540.89990234375,195.4600067138672,27.270000457763672,48.22999954223633,37.33000183105469,32.150001525878906,68.37000274658203,258.79998779296875,24.270000457763672,109.56999969482422,257.5199890136719,352.4700012207031,42.16999816894531,3082.659912109375,643.3900146484375,57.88999938964844,181.22000122070312,70.95999908447266,52.099998474121094,39.79999923706055,106.55000305175781,58.869998931884766,40.459999084472656,27.540000915527344,88.04000091552734,272.7099914550781,211.6300048828125,154.77000427246094,73.48999786376953,89.69999694824219,13.979999542236328,230.64999389648438,198.69000244140625,123.30000305175781,83.44999694824219,25.760000228881836,91.97000122070312,86.29000091552734,433.4200134277344,288.6099853515625,104.69999694824219,71.05000305175781,129.14999389648438,44.599998474121094,200.36000061035156,36.12160110473633,229.9499969482422,53.349998474121094,69.73999786376953,27.149999618530273,95.48999786376953,78.9800033569336,123.08999633789062,185.16000366210938,563.530029296875,41.459999084472656,43.04999923706055,94.87999725341797,202.72999572753906,53.20000076293945,76.3499984741211,30.280000686645508,120.2699966430664,27.139999389648438,68.19999694824219,69.77999877929688,171.0399932861328,45.459999084472656,36.65999984741211,73.47000122070312,384.3599853515625,85.26000213623047,104.33999633789062,123.4000015258789,107.01000213623047,219.36170959472656,79.9000015258789,116.83999633789062,105.3499984741211,140.58999633789062,380.2099914550781,141.42999267578125,100.54000091552734,90.08999633789062,95.73999786376953,48.84000015258789,92.08999633789062,117.97000122070312,42.88999938964844,167.8699951171875,86.62999725341797,180.72000122070312,381.7200012207031,65.30000305175781,140.0399932861328,444.760009765625,74.63999938964844,96.86000061035156,129.80999755859375,707.0999755859375,58.439998626708984,39.61000061035156,58.77000045776367,210.74000549316406,214.36000061035156,93.25,70.11000061035156,38.79999923706055,113.66000366210938,100.25,120.51000213623047,12.390000343322754,55.060001373291016,36.54999923706055,435.19000244140625,262.7099914550781,35.2400016784668,157.58999633789062,113.19000244140625,55.540000915527344,24.860000610351562,66.01000213623047,90.4000015258789,58.13999938964844,73.58999633789062,221.0,88.49960327148438,17.899999618530273,75.55000305175781,64.05000305175781,109.43000030517578,30.059999465942383,32.349998474121094,130.5399932861328,142.30999755859375,115.25,103.2300033569336,321.95001220703125,700.1099853515625,42.029998779296875,64.98999786376953,10.119999885559082,247.25999450683594,301.82000732421875,158.0399932861328,71.70999908447266,149.36000061035156,69.23999786376953,187.8800048828125,17.06999969482422,25.639999389648438,38.33000183105469,73.26000213623047,16.040000915527344,202.55999755859375,316.1099853515625,493.57000732421875,143.1699981689453,108.2699966430664,436.8599853515625,207.44000244140625,67.19999694824219,59.11000061035156,34.61000061035156,508.239990234375,34.95000076293945,28.729999542236328,202.2100067138672,58.9900016784668,291.42999267578125,349.19000244140625,232.39999389648438,14.09000015258789,136.17999267578125,185.58999633789062,54.540000915527344,148.44000244140625,157.11000061035156,27.5,145.77999877929688,55.51173782348633,10.300000190734863,130.39999389648438,34.029998779296875,17.489999771118164,445.55999755859375,121.66000366210938,16.65999984741211,79.69000244140625,55.95000076293945,44.47999954223633,63.79999923706055,91.98999786376953,111.69999694824219,204.85000610351562,48.790000915527344,549.760009765625,408.7200012207031,48.54999923706055,206.9600067138672,613.9199829101562,379.1400146484375,26.809999465942383,46.15999984741211,94.97000122070312,395.4800109863281,128.07000732421875,193.8800048828125,53.209999084472656,263.6400146484375,76.5,444.3800048828125,314.510009765625,69.98999786376953,78.22000122070312,62.79999923706055,297.739990234375,36.4900016784668,83.91999816894531,74.08999633789062,409.95001220703125,192.97999572753906,78.14381408691406,53.119998931884766,41.90999984741211,35.20000076293945,152.42999267578125,103.94000244140625,27.389999389648438,81.6500015258789,511.94000244140625,312.7900085449219,272.9800109863281,124.54000091552734,1097.780029296875,68.20999908447266,16.290000915527344,48.33000183105469,220.0800018310547,59.959999084472656,37.279998779296875,377.5899963378906,25.18000030517578,89.41999816894531,437.239990234375,546.3800048828125,38.58000183105469,196.22000122070312,74.94999694824219,68.44999694824219,155.7100067138672,42.46799850463867,5941.0,19.649999618530273,196.6999969482422,49.65999984741211,64.51000213623047,73.38999938964844,92.05000305175781,104.62000274658203,914.1699829101562,65.5999984741211,231.89999389648438,12.779999732971191,116.51000213623047,84.80999755859375,16.440000534057617,57.900001525878906,169.57000732421875,32.099998474121094,72.0,147.33999633789062,140.6199951171875,391.1099853515625,73.19999694824219,151.88999938964844,111.25,90.31999969482422,121.80999755859375,64.72000122070312,74.16000366210938,128.02999877929688,23.940000534057617,94.5199966430664,264.9800109863281,120.80000305175781,138.47000122070312,190.1199951171875,57.34000015258789,109.19000244140625,94.55999755859375,91.95999908447266,59.130001068115234,832.5599975585938,16.940000534057617,99.55000305175781,115.26000213623047,148.64999389648438,284.79998779296875,37.439998626708984,486.6300048828125,108.91999816894531,144.72999572753906,109.05000305175781,196.05999755859375,91.16999816894531,54.380001068115234,250.6199951171875,125.44000244140625,60.79999923706055,253.97000122070312,446.7099914550781,66.13999938964844,108.19000244140625,363.05999755859375,69.41000366210938,106.44000244140625,66.77999877929688,64.29000091552734,250.58999633789062,82.9000015258789,96.30000305175781,30.18000030517578,266.5400085449219,65.20999908447266,14.869999885559082,62.40999984741211,851.8200073242188,120.44000244140625,96.4800033569336,196.50999450683594,109.73999786376953,88.11000061035156,498.2900085449219,139.6999969482422,27.950000762939453,86.58999633789062,49.209999084472656,103.54000091552734,167.9199981689453,203.00999450683594,240.5,50.11000061035156,200.05999755859375,158.13999938964844,78.94000244140625,42.029998779296875,35.38999938964844,124.19999694824219,392.44000244140625,503.7300109863281,202.39999389648438,152.41000366210938,446.2200012207031,32.52000045776367,229.5,143.9499969482422,203.60000610351562,239.6300048828125,200.47000122070312,349.6499938964844,41.40999984741211,32.400001525878906,106.83000183105469,272.3399963378906,21.020000457763672,44.560001373291016,80.56999969482422,80.19999694824219,40.86000061035156,154.4199981689453,34.099998474121094,53.90666580200195,42.900001525878906,211.61000061035156,31.030000686645508,92.20999908447266,57.209999084472656,120.19999694824219,90.30999755859375,121.9800033569336,110.76000213623047,174.67999267578125
2023-09-28 00:00:00+00:00,112.0,12.920000076293945,170.69000244140625,152.25,98.12000274658203,81.63999938964844,300.7699890136719,504.6700134277344,176.41000366210938,76.04000091552734,243.30999755859375,207.88999938964844,74.44000244140625,74.66999816894531,14.880000114440918,77.66999816894531,61.279998779296875,144.2899932861328,230.77000427246094,107.04000091552734,172.39999389648438,112.48999786376953,104.26000213623047,138.22000122070312,148.82000732421875,270.82000732421875,330.3500061035156,162.32000732421875,125.9800033569336,184.42999267578125,297.8599853515625,66.4800033569336,42.22999954223633,286.8699951171875,42.040000915527344,99.13999938964844,99.30999755859375,105.91000366210938,171.2899932861328,83.19999694824219,183.5399932861328,123.58000183105469,150.22999572753906,2559.47998046875,190.42999267578125,27.559999465942383,48.16999816894531,37.540000915527344,33.209999084472656,68.9000015258789,262.739990234375,24.459999084472656,110.61000061035156,257.8299865722656,356.1199951171875,42.68000030517578,3104.830078125,645.239990234375,58.13999938964844,181.0,70.87000274658203,53.369998931884766,40.689998626708984,108.2300033569336,59.20000076293945,41.20000076293945,27.440000534057617,87.80000305175781,276.239990234375,212.27000427246094,156.39999389648438,73.30000305175781,92.08000183105469,14.4399995803833,234.00999450683594,202.8800048828125,126.38999938964844,85.97000122070312,26.350000381469727,91.88999938964844,87.13999938964844,444.4800109863281,290.32000732421875,103.69999694824219,71.30999755859375,128.6199951171875,44.86000061035156,201.66000366210938,36.774600982666016,231.30999755859375,52.70000076293945,69.26000213623047,26.700000762939453,97.01000213623047,79.84249877929688,122.72000122070312,182.86000061035156,568.6300048828125,41.2599983215332,43.43000030517578,94.62000274658203,203.1999969482422,53.880001068115234,76.80999755859375,30.56999969482422,120.97250366210938,27.530000686645508,67.83999633789062,70.02999877929688,170.58999633789062,44.13999938964844,36.95000076293945,74.54000091552734,384.7300109863281,86.33000183105469,105.37000274658203,123.3499984741211,108.91999816894531,219.14007568359375,80.12999725341797,118.54000091552734,106.83999633789062,140.69000244140625,382.30999755859375,143.10000610351562,98.62999725341797,88.68000030517578,96.30000305175781,48.810001373291016,95.45999908447266,119.18000030517578,43.650001525878906,169.27000427246094,85.48999786376953,183.0,381.489990234375,63.59000015258789,141.9499969482422,447.2799987792969,76.88999938964844,97.01000213623047,129.47000122070312,720.969970703125,58.77000045776367,40.439998626708984,57.36000061035156,210.75,215.52999877929688,92.29000091552734,69.95999908447266,37.880001068115234,114.4000015258789,102.58000183105469,120.81999969482422,12.5600004196167,55.650001525878906,37.33000183105469,441.8599853515625,266.44000244140625,34.56999969482422,161.27000427246094,113.55000305175781,55.81999969482422,25.030000686645508,65.91000366210938,91.18000030517578,58.599998474121094,74.37000274658203,222.38999938964844,89.65682220458984,17.799999237060547,75.41999816894531,64.11000061035156,110.33999633789062,30.31999969482422,33.15999984741211,132.30999755859375,143.25999450683594,116.0999984741211,105.1500015258789,325.20001220703125,698.8499755859375,41.790000915527344,65.58000183105469,10.210000038146973,250.64999389648438,303.489990234375,156.63999938964844,72.12000274658203,153.6699981689453,70.05000305175781,187.11000061035156,17.6299991607666,25.56999969482422,38.029998779296875,74.25,16.420000076293945,201.83999633789062,317.9100036621094,495.2099914550781,141.5800018310547,110.81999969482422,436.9800109863281,209.05999755859375,68.18000030517578,58.61000061035156,35.18000030517578,512.239990234375,35.349998474121094,28.950000762939453,197.6999969482422,59.869998931884766,296.1499938964844,346.4200134277344,232.0500030517578,14.470000267028809,135.91000366210938,186.3800048828125,53.189998626708984,151.6699981689453,156.8800048828125,27.84000015258789,147.58999633789062,55.58685302734375,10.520000457763672,132.63999938964844,33.75,17.6299991607666,458.0899963378906,121.5999984741211,16.670000076293945,69.01000213623047,55.810001373291016,45.09000015258789,63.88999938964844,92.13999938964844,114.19999694824219,203.25999450683594,49.540000915527344,544.4500122070312,410.9599914550781,48.060001373291016,207.77999877929688,627.52001953125,379.0,27.219999313354492,45.54999923706055,94.54000091552734,399.44000244140625,128.94000244140625,199.5500030517578,54.31999969482422,265.5899963378906,78.61000061035156,442.0400085449219,318.4599914550781,69.38999938964844,78.69000244140625,62.900001525878906,303.9599914550781,36.63999938964844,85.41999816894531,74.6500015258789,414.5199890136719,193.39999389648438,77.9765853881836,53.15999984741211,42.13999938964844,35.84000015258789,154.42999267578125,104.30000305175781,27.40999984741211,82.19000244140625,521.5,313.6400146484375,274.19000244140625,126.45999908447266,1118.239990234375,65.19999694824219,16.940000534057617,48.91999816894531,223.07000732421875,57.08000183105469,37.029998779296875,376.3599853515625,24.600000381469727,89.62999725341797,439.5,553.52001953125,38.279998779296875,197.3800048828125,76.25,69.20999908447266,157.75999450683594,43.0890007019043,6061.919921875,19.979999542236328,200.52999877929688,49.619998931884766,64.88999938964844,74.05000305175781,94.05000305175781,106.1500015258789,917.4099731445312,65.87999725341797,235.17999267578125,12.819999694824219,117.12000274658203,85.70999908447266,16.280000686645508,56.65999984741211,169.5,32.09000015258789,72.66000366210938,146.33999633789062,140.41000366210938,392.42999267578125,74.7699966430664,153.77999877929688,112.12999725341797,93.05000305175781,122.83000183105469,65.22000122070312,73.47000122070312,130.55999755859375,23.3799991607666,94.86000061035156,264.2799987792969,123.37999725341797,141.1999969482422,188.9199981689453,58.18000030517578,111.0999984741211,95.47000122070312,94.12999725341797,60.11000061035156,834.5700073242188,17.040000915527344,100.83999633789062,115.38999938964844,150.0500030517578,286.4100036621094,37.650001525878906,487.489990234375,111.80999755859375,144.97999572753906,110.25,198.4600067138672,91.08000183105469,54.54999923706055,256.2099914550781,124.61000061035156,60.939998626708984,257.6400146484375,460.7099914550781,65.06999969482422,108.83000183105469,368.5299987792969,67.7699966430664,105.94999694824219,67.55999755859375,65.69000244140625,251.61000061035156,83.76000213623047,97.88999938964844,30.8700008392334,273.4100036621094,66.5199966430664,15.010000228881836,62.61000061035156,848.3699951171875,123.80999755859375,99.68000030517578,198.32000732421875,109.55999755859375,89.58000183105469,503.0199890136719,139.6999969482422,28.15999984741211,87.44000244140625,52.40999984741211,104.13999938964844,167.6199951171875,203.4199981689453,246.3800048828125,49.93000030517578,204.19000244140625,159.08999633789062,78.69000244140625,42.310001373291016,35.66999816894531,126.80000305175781,398.9100036621094,510.1000061035156,204.11000061035156,155.5,448.2200012207031,32.470001220703125,231.66000366210938,147.17999267578125,205.02999877929688,240.5399932861328,202.58999633789062,352.5,42.20000076293945,32.54999923706055,107.37000274658203,275.3500061035156,20.899999618530273,45.79999923706055,79.87999725341797,80.45999908447266,40.90999984741211,154.44000244140625,34.40999984741211,54.18000030517578,43.37333297729492,211.8800048828125,30.510000228881836,91.37000274658203,56.869998931884766,119.47000122070312,91.05000305175781,124.08000183105469,112.45999908447266,174.00999450683594
2023-09-29 00:00:00+00:00,111.81999969482422,12.8100004196167,171.2100067138672,149.05999755859375,96.8499984741211,79.70999908447266,307.1099853515625,509.8999938964844,175.08999633789062,75.41999816894531,240.5800018310547,206.91000366210938,74.83000183105469,75.22000122070312,15.199999809265137,76.75,60.599998474121094,143.5800018310547,227.92999267578125,106.54000091552734,170.0399932861328,111.41000366210938,104.19999694824219,138.4499969482422,147.75999450683594,268.760009765625,329.67999267578125,164.4499969482422,127.12000274658203,183.92999267578125,297.54998779296875,66.12999725341797,41.099998474121094,283.3999938964844,41.994998931884766,98.58999633789062,100.0999984741211,105.93000030517578,171.74000549316406,83.05799865722656,182.6699981689453,123.83000183105469,149.19000244140625,2539.989990234375,191.67999267578125,27.3799991607666,49.779998779296875,37.7400016784668,33.79999923706055,69.47000122070312,258.5299987792969,24.579999923706055,108.25,257.010009765625,358.45001220703125,42.650001525878906,3083.949951171875,646.489990234375,58.040000915527344,179.0500030517578,69.83999633789062,52.79999923706055,40.369998931884766,107.13999938964844,59.47999954223633,41.130001068115234,27.420000076293945,86.81999969482422,273.0,208.17999267578125,156.2100067138672,73.86000061035156,92.02999877929688,13.720000267028809,234.3000030517578,201.75999450683594,125.5199966430664,85.73999786376953,26.799999237060547,91.62999725341797,86.12999725341797,439.82000732421875,286.07000732421875,102.29000091552734,71.11000061035156,131.05999755859375,44.34000015258789,200.22000122070312,36.636600494384766,228.4600067138672,53.11000061035156,68.87999725341797,26.850000381469727,97.05000305175781,79.50250244140625,119.80000305175781,179.97000122070312,564.9600219726562,41.08000183105469,43.09000015258789,94.58000183105469,202.77999877929688,53.7599983215332,76.88999938964844,30.75,120.25250244140625,27.049999237060547,67.73999786376953,69.81999969482422,168.6199951171875,44.66999816894531,37.0,74.58999633789062,377.3800048828125,86.62999725341797,105.80000305175781,121.86000061035156,107.47000122070312,219.94680786132812,81.05000305175781,121.0199966430664,106.44999694824219,139.50999450683594,378.7900085449219,143.22000122070312,99.27999877929688,88.26000213623047,94.52999877929688,47.70000076293945,93.30000305175781,120.4000015258789,44.09000015258789,169.39999389648438,85.52999877929688,183.17999267578125,371.6700134277344,63.290000915527344,144.5500030517578,435.4200134277344,76.72000122070312,96.56999969482422,126.76000213623047,726.260009765625,58.709999084472656,40.58000183105469,58.150001525878906,212.08999633789062,213.27999877929688,92.5,69.27999877929688,37.790000915527344,114.62999725341797,103.06999969482422,121.58000183105469,12.420000076293945,54.63999938964844,37.290000915527344,437.260009765625,264.9200134277344,34.18000030517578,161.13999938964844,112.95999908447266,55.27000045776367,25.329999923706055,66.97000122070312,90.62999725341797,58.68000030517578,74.16000366210938,220.97000122070312,88.2282485961914,17.68000030517578,74.94000244140625,63.9900016784668,108.7300033569336,30.469999313354492,32.970001220703125,130.86000061035156,144.3800048828125,115.38999938964844,105.19999694824219,323.57000732421875,691.8400268554688,40.5,66.13999938964844,10.399999618530273,245.97999572753906,302.1600036621094,153.0,70.91000366210938,150.17999267578125,69.4000015258789,184.74000549316406,17.3700008392334,25.700000762939453,38.029998779296875,74.25,16.06999969482422,200.0800018310547,313.4100036621094,486.5199890136719,140.3000030517578,110.0199966430664,437.2699890136719,208.02000427246094,68.16999816894531,57.77000045776367,35.54999923706055,510.94000244140625,35.470001220703125,28.65999984741211,196.75,59.45000076293945,292.2900085449219,343.6099853515625,230.30999755859375,14.520000457763672,136.5,188.52000427246094,53.209999084472656,151.13999938964844,155.75,27.790000915527344,145.02000427246094,55.877933502197266,10.760000228881836,132.30999755859375,33.63999938964844,17.59000015258789,458.6600036621094,120.8499984741211,16.579999923706055,70.7300033569336,55.97999954223633,44.75,63.310001373291016,92.16000366210938,112.2300033569336,201.0500030517578,49.5099983215332,537.1300048828125,408.9599914550781,48.45000076293945,207.83999633789062,626.77001953125,385.6099853515625,27.06999969482422,45.84000015258789,94.69999694824219,395.9100036621094,128.64999389648438,196.55999755859375,53.45000076293945,263.44000244140625,78.05000305175781,434.8500061035156,316.1700134277344,69.4000015258789,78.36000061035156,62.90999984741211,300.2099914550781,36.7599983215332,85.80999755859375,75.63999938964844,410.4800109863281,190.3000030517578,78.27759552001953,52.95000076293945,42.04999923706055,35.599998474121094,151.33999633789062,102.94999694824219,26.75,81.66999816894531,513.0800170898438,315.75,272.239990234375,126.44999694824219,1108.0699462890625,68.02999877929688,16.479999542236328,48.59000015258789,223.1699981689453,57.290000915527344,36.95000076293945,377.6000061035156,24.68000030517578,95.62000274658203,440.19000244140625,558.9600219726562,38.52000045776367,196.92999267578125,75.87999725341797,69.4800033569336,156.35000610351562,43.499000549316406,5963.2998046875,20.059999465942383,199.9199981689453,49.939998626708984,63.43000030517578,74.4800033569336,92.94999694824219,105.91999816894531,908.8599853515625,64.87999725341797,234.44000244140625,12.899999618530273,115.33000183105469,85.0199966430664,16.1299991607666,56.90999984741211,169.44000244140625,33.16999816894531,72.06999969482422,145.86000061035156,139.3000030517578,389.5199890136719,74.05000305175781,153.5500030517578,112.20999908447266,92.58000183105469,122.7699966430664,64.75,73.68000030517578,129.8000030517578,23.559999465942383,94.88999938964844,263.5199890136719,120.1500015258789,141.67999267578125,187.07000732421875,58.459999084472656,111.05999755859375,95.47000122070312,92.13999938964844,59.439998626708984,822.9600219726562,17.200000762939453,100.43000030517578,116.08999633789062,147.8699951171875,285.8699951171875,37.33000183105469,484.2799987792969,112.94999694824219,142.50999450683594,110.69999694824219,200.1699981689453,91.2699966430664,54.900001525878906,255.0500030517578,122.91000366210938,58.29999923706055,255.05999755859375,458.9700012207031,64.72000122070312,108.02999877929688,365.4100036621094,68.02999877929688,107.22000122070312,66.95999908447266,65.94999694824219,251.3300018310547,83.58000183105469,98.58999633789062,30.56999969482422,273.2699890136719,66.05000305175781,15.020000457763672,63.59000015258789,843.1300048828125,123.52999877929688,100.45999908447266,196.41000366210938,110.56999969482422,88.87999725341797,506.1700134277344,140.0500030517578,28.75,85.72000122070312,53.86000061035156,104.87000274658203,163.30999755859375,203.0500030517578,250.22000122070312,50.4900016784668,202.91000366210938,159.00999450683594,78.13999938964844,42.29999923706055,35.66999816894531,125.7300033569336,399.45001220703125,504.19000244140625,203.6300048828125,155.8699951171875,444.57000732421875,33.060001373291016,230.00999450683594,141.7100067138672,202.02000427246094,236.24000549316406,202.52999877929688,347.739990234375,42.130001068115234,32.40999984741211,106.2699966430664,274.2099914550781,22.239999771118164,45.630001068115234,80.55000305175781,81.91999816894531,40.86000061035156,152.44000244140625,33.689998626708984,53.310001373291016,42.32666778564453,208.9600067138672,30.65999984741211,92.41000366210938,57.220001220703125,117.58000183105469,91.02999877929688,124.94000244140625,112.22000122070312,173.97999572753906
2023-10-02 00:00:00+00:00,110.9000015258789,12.75,173.75,148.25,95.7300033569336,79.37000274658203,308.260009765625,521.1300048828125,175.42999267578125,74.19999694824219,239.3699951171875,208.99000549316406,71.12999725341797,71.83999633789062,14.15999984741211,76.47000122070312,60.04999923706055,144.41000366210938,224.91000366210938,106.83000183105469,162.41000366210938,110.91000366210938,103.12999725341797,139.50999450683594,147.4199981689453,266.30999755859375,325.8599853515625,161.7100067138672,129.4600067138672,187.80999755859375,297.3999938964844,66.05000305175781,39.529998779296875,279.0799865722656,41.32500076293945,97.25,98.18000030517578,102.76000213623047,168.08999633789062,83.49500274658203,181.52000427246094,119.75,149.47999572753906,2522.929931640625,187.8300018310547,26.700000762939453,49.2599983215332,37.349998474121094,33.56999969482422,69.08999633789062,257.760009765625,24.209999084472656,106.69000244140625,252.86000061035156,351.54998779296875,42.06999969482422,3093.760009765625,643.0399780273438,57.849998474121094,176.99000549316406,69.5199966430664,52.810001373291016,39.86000061035156,107.16000366210938,57.459999084472656,40.5,26.790000915527344,86.37999725341797,271.7200012207031,206.39999389648438,156.8000030517578,73.02999877929688,90.93000030517578,13.640000343322754,236.49000549316406,200.97999572753906,121.4000015258789,83.70999908447266,25.90999984741211,91.6500015258789,85.6500015258789,438.5,287.5400085449219,100.05999755859375,70.76000213623047,130.33999633789062,44.4900016784668,200.14999389648438,37.34260177612305,225.5500030517578,50.56999969482422,69.30000305175781,25.75,95.12000274658203,77.9749984741211,117.0999984741211,179.0800018310547,571.3099975585938,39.5,43.619998931884766,93.05000305175781,203.7100067138672,54.38999938964844,75.97000122070312,30.540000915527344,121.21749877929688,26.31999969482422,67.76000213623047,69.69000244140625,166.5399932861328,42.310001373291016,36.45000076293945,73.31999969482422,373.8399963378906,90.83000183105469,103.77999877929688,120.91000366210938,106.18000030517578,213.74000549316406,81.66999816894531,118.22000122070312,104.66000366210938,137.67999267578125,380.5400085449219,142.41000366210938,95.48999786376953,85.44000244140625,95.0999984741211,45.650001525878906,94.55000305175781,120.1500015258789,43.54999923706055,166.89999389648438,81.62000274658203,178.92999267578125,375.6199951171875,61.040000915527344,143.39999389648438,440.19000244140625,75.4800033569336,95.70999908447266,123.66000366210938,712.6799926757812,57.869998931884766,39.09000015258789,55.72999954223633,208.85000610351562,210.24000549316406,88.87000274658203,69.18000030517578,36.61000061035156,114.7300033569336,102.05000305175781,119.2699966430664,12.3100004196167,54.86000061035156,36.63999938964844,436.07000732421875,265.1099853515625,32.599998474121094,161.9600067138672,112.8499984741211,54.2400016784668,24.5,65.25,88.52999877929688,58.630001068115234,73.69999694824219,222.92999267578125,86.82362365722656,17.530000686645508,74.0999984741211,62.58000183105469,108.51000213623047,30.209999084472656,32.470001220703125,134.1699981689453,145.17999267578125,115.91000366210938,103.51000213623047,318.5,694.6199951171875,39.77000045776367,64.27999877929688,10.029999732971191,247.2100067138672,299.8299865722656,149.1199951171875,70.83000183105469,149.22000122070312,68.87000274658203,182.61000061035156,17.440000534057617,25.670000076293945,37.540000915527344,73.30000305175781,15.920000076293945,199.00999450683594,309.260009765625,491.739990234375,140.8000030517578,109.22000122070312,430.95001220703125,206.77999877929688,65.97000122070312,58.060001373291016,35.459999084472656,517.7999877929688,35.470001220703125,28.649999618530273,193.8800048828125,58.66999816894531,294.9800109863281,346.0,230.0800018310547,14.210000038146973,134.36000061035156,187.4199981689453,52.380001068115234,149.8699951171875,155.14999389648438,28.049999237060547,143.77000427246094,52.5,10.449999809265137,131.6999969482422,33.09000015258789,17.100000381469727,460.6300048828125,119.01000213623047,16.15999984741211,69.73999786376953,55.47999954223633,44.029998779296875,62.29999923706055,93.19999694824219,111.1500015258789,199.55999755859375,49.130001068115234,538.2899780273438,407.82000732421875,46.2400016784668,205.74000549316406,630.8800048828125,382.8599853515625,27.190000534057617,45.70000076293945,93.44999694824219,395.8500061035156,127.30000305175781,193.75,52.58000183105469,257.75,78.37000274658203,437.4200134277344,316.2200012207031,68.48999786376953,77.7699966430664,61.689998626708984,306.82000732421875,36.790000915527344,84.44000244140625,74.72000122070312,405.70001220703125,188.77000427246094,75.43478393554688,52.540000915527344,41.58000183105469,35.02000045776367,150.02000427246094,102.55000305175781,25.59000015258789,80.41000366210938,506.989990234375,321.79998779296875,272.9200134277344,122.0999984741211,1087.3299560546875,67.95999908447266,16.440000534057617,48.41999816894531,221.3699951171875,52.150001525878906,35.540000915527344,380.3299865722656,23.18000030517578,94.55999755859375,442.2200012207031,555.22998046875,37.56999969482422,191.5,75.80000305175781,67.83999633789062,154.77999877929688,44.78200149536133,5960.9501953125,20.0,200.19000244140625,48.9900016784668,61.849998474121094,73.36000061035156,93.37000274658203,106.70999908447266,898.6199951171875,62.29999923706055,236.77000427246094,12.59000015258789,113.77999877929688,84.76000213623047,15.220000267028809,54.689998626708984,169.1699981689453,33.939998626708984,70.20999908447266,145.19000244140625,138.97000122070312,385.239990234375,73.22000122070312,153.27999877929688,109.5,91.41000366210938,120.0199966430664,63.560001373291016,71.2699966430664,129.3699951171875,22.549999237060547,93.37999725341797,260.739990234375,119.0199966430664,140.83999633789062,176.63999938964844,58.560001373291016,111.0999984741211,95.12000274658203,91.69999694824219,58.06999969482422,818.030029296875,16.520000457763672,98.08999633789062,115.94000244140625,145.75,283.95001220703125,36.619998931884766,483.8800048828125,114.47000122070312,141.16000366210938,107.80999755859375,198.24000549316406,91.12999725341797,53.54999923706055,252.64999389648438,121.45999908447266,57.939998626708984,251.75999450683594,463.82000732421875,62.709999084472656,104.62999725341797,366.7200012207031,65.2699966430664,106.30999755859375,66.19000244140625,66.19000244140625,248.63999938964844,80.72000122070312,98.25,30.3700008392334,273.8399963378906,65.18000030517578,14.670000076293945,62.61000061035156,824.3800048828125,123.22000122070312,100.66999816894531,195.89999389648438,106.69000244140625,88.68000030517578,495.7900085449219,139.25999450683594,28.579999923706055,83.43000030517578,52.84000015258789,104.58999633789062,162.27000427246094,203.5,251.60000610351562,49.2400016784668,198.10000610351562,159.9499969482422,77.29000091552734,41.619998931884766,35.13999938964844,126.25,402.95001220703125,514.5700073242188,202.63999938964844,155.0800018310547,437.3699951171875,32.13999938964844,231.27000427246094,138.08999633789062,200.92999267578125,236.35000610351562,202.33999633789062,347.8299865722656,41.34000015258789,31.760000228881836,105.23999786376953,270.5199890136719,22.420000076293945,45.470001220703125,77.02999877929688,81.7300033569336,39.61000061035156,151.2100067138672,32.93000030517578,53.366668701171875,41.9466667175293,208.13999938964844,29.979999542236328,92.62999725341797,55.029998779296875,115.62999725341797,91.81999969482422,125.05999755859375,111.41999816894531,172.72999572753906
2023-10-03 00:00:00+00:00,110.26000213623047,12.289999961853027,172.39999389648438,147.42999267578125,95.79000091552734,77.95999908447266,306.2300109863281,507.0299987792969,171.50999450683594,73.80999755859375,240.4199981689453,203.27999877929688,72.56999969482422,72.80999755859375,13.539999961853027,75.43000030517578,58.63999938964844,143.22999572753906,225.22000122070312,105.62000274658203,156.77000427246094,109.91000366210938,102.77999877929688,136.72000122070312,147.9600067138672,261.010009765625,317.05999755859375,158.10000610351562,124.72000122070312,184.88999938964844,287.3900146484375,65.37000274658203,39.65999984741211,281.7900085449219,41.09000015258789,94.56999969482422,97.19000244140625,104.33999633789062,167.41000366210938,81.48300170898438,179.5,117.0,145.0500030517578,2472.0400390625,188.9199981689453,25.90999984741211,48.72999954223633,36.779998779296875,32.439998626708984,67.61000061035156,258.8999938964844,23.350000381469727,105.7300033569336,251.30999755859375,350.4599914550781,41.31999969482422,3010.7900390625,625.469970703125,57.220001220703125,175.72999572753906,69.27999877929688,51.540000915527344,38.869998931884766,103.22000122070312,54.45000076293945,39.86000061035156,26.530000686645508,86.83000183105469,268.9700012207031,204.91000366210938,157.24000549316406,71.33000183105469,88.44000244140625,12.739999771118164,228.69000244140625,201.77000427246094,120.95999908447266,82.29000091552734,25.450000762939453,90.97000122070312,85.70999908447266,432.1700134277344,284.4100036621094,99.77999877929688,70.47000122070312,130.25,43.45000076293945,201.66000366210938,36.74380111694336,223.89999389648438,51.869998931884766,68.23999786376953,26.350000381469727,93.05000305175781,78.22750091552734,117.5999984741211,180.27000427246094,565.0399780273438,39.869998931884766,42.619998931884766,92.51000213623047,199.8300018310547,53.650001525878906,75.16000366210938,30.770000457763672,120.21749877929688,26.34000015258789,67.30000305175781,69.25,166.92999267578125,42.470001220703125,35.2400016784668,73.48999786376953,372.7799987792969,87.26000213623047,105.58999633789062,121.02999877929688,102.8499984741211,215.6999969482422,79.54000091552734,115.1500015258789,103.63999938964844,137.77999877929688,364.17999267578125,139.8300018310547,97.36000061035156,85.76000213623047,93.72000122070312,45.75,90.94000244140625,119.55000305175781,42.5099983215332,165.55999755859375,83.18000030517578,178.6300048828125,372.19000244140625,61.22999954223633,141.05999755859375,433.510009765625,75.19000244140625,94.8499984741211,124.23999786376953,701.1799926757812,57.189998626708984,39.619998931884766,56.04999923706055,207.33999633789062,209.0500030517578,90.08999633789062,69.5999984741211,37.04999923706055,113.91000366210938,98.7699966430664,116.79000091552734,12.069999694824219,54.189998626708984,36.34000015258789,435.7300109863281,260.19000244140625,33.61000061035156,159.50999450683594,111.05000305175781,53.75,23.940000534057617,65.1500015258789,86.66999816894531,57.61000061035156,73.36000061035156,220.74000549316406,86.00159454345703,17.360000610351562,73.2699966430664,62.939998626708984,108.30999755859375,30.020000457763672,31.3799991607666,132.42999267578125,140.57000732421875,111.86000061035156,103.51000213623047,306.1199951171875,687.030029296875,40.060001373291016,62.9900016784668,9.850000381469727,243.97999572753906,291.94000244140625,149.5,69.70999908447266,146.77000427246094,69.30000305175781,181.13999938964844,16.93000030517578,26.1299991607666,37.70000076293945,73.02999877929688,15.470000267028809,197.17999267578125,305.44000244140625,488.44000244140625,140.38999938964844,107.58999633789062,425.2099914550781,206.94000244140625,65.06999969482422,58.560001373291016,35.689998626708984,507.4800109863281,35.150001525878906,28.190000534057617,190.72999572753906,57.22999954223633,288.0400085449219,341.70001220703125,230.41000366210938,13.600000381469727,133.14999389648438,186.80999755859375,51.970001220703125,146.63999938964844,155.33999633789062,27.549999237060547,142.7100067138672,52.9900016784668,10.069999694824219,131.3000030517578,33.11000061035156,16.690000534057617,451.8399963378906,120.55000305175781,16.100000381469727,68.98999786376953,54.880001068115234,44.27000045776367,61.81999969482422,92.6500015258789,108.2300033569336,200.47000122070312,48.540000915527344,525.1900024414062,403.8299865722656,46.790000915527344,200.16000366210938,618.1099853515625,368.3399963378906,26.809999465942383,44.72999954223633,93.79000091552734,391.05999755859375,126.0999984741211,190.38999938964844,51.650001525878906,254.49000549316406,76.75,438.489990234375,307.79998779296875,67.5999984741211,76.54000091552734,60.2599983215332,300.94000244140625,35.720001220703125,81.51000213623047,68.4000015258789,404.3500061035156,188.72999572753906,74.23912811279297,50.66999816894531,41.130001068115234,33.9900016784668,147.27000427246094,101.7699966430664,25.68000030517578,78.0199966430664,495.4599914550781,313.3900146484375,271.489990234375,120.6500015258789,1075.9200439453125,67.83000183105469,15.850000381469727,47.25,220.39999389648438,52.779998779296875,35.209999084472656,376.75,23.959999084472656,95.08999633789062,434.30999755859375,541.239990234375,37.849998474121094,192.4199981689453,74.86000061035156,66.81999969482422,155.97000122070312,43.516998291015625,5856.6298828125,19.43000030517578,195.1999969482422,48.88999938964844,61.97999954223633,72.47000122070312,89.76000213623047,104.5199966430664,889.5999755859375,62.459999084472656,231.7100067138672,11.989999771118164,114.23999786376953,84.04000091552734,15.329999923706055,55.529998779296875,167.6999969482422,33.900001525878906,68.05000305175781,145.49000549316406,139.39999389648438,381.95001220703125,70.7300033569336,151.6699981689453,107.5,90.2699966430664,119.77999877929688,63.209999084472656,71.87000274658203,128.64999389648438,22.979999542236328,91.33999633789062,255.7100067138672,115.62999725341797,137.83999633789062,169.3699951171875,57.29999923706055,110.19000244140625,93.7300033569336,86.77999877929688,56.9900016784668,808.3099975585938,16.3799991607666,96.19000244140625,112.33000183105469,144.58999633789062,284.32000732421875,36.27000045776367,480.0199890136719,111.91000366210938,142.5,107.2300033569336,189.97999572753906,89.4800033569336,51.29999923706055,248.77000427246094,120.41000366210938,58.61000061035156,253.9499969482422,450.7200012207031,64.02999877929688,103.37000274658203,356.4200134277344,66.33999633789062,106.20999908447266,64.79000091552734,65.41999816894531,248.3300018310547,78.41000366210938,97.02999877929688,29.100000381469727,265.8699951171875,64.27999877929688,14.779999732971191,62.02000045776367,812.25,122.2300033569336,98.55999755859375,193.55999755859375,107.16000366210938,87.8499984741211,499.6099853515625,136.42999267578125,27.950000762939453,82.06999969482422,51.75,100.0999984741211,160.9199981689453,203.52999877929688,246.52999877929688,49.08000183105469,196.25999450683594,157.25,76.41999816894531,40.529998779296875,34.810001373291016,124.81999969482422,394.239990234375,509.4700012207031,203.77999877929688,153.75,425.9599914550781,31.34000015258789,228.80999755859375,133.5800018310547,199.99000549316406,234.75,201.30999755859375,345.1499938964844,40.11000061035156,31.979999542236328,104.5,265.010009765625,22.549999237060547,44.81999969482422,78.23999786376953,79.30999755859375,38.66999816894531,152.55999755859375,32.970001220703125,53.029998779296875,41.62666702270508,206.5500030517578,29.5,90.2300033569336,55.84000015258789,115.83000183105469,90.12999725341797,122.98999786376953,110.31999969482422,170.3300018310547
2023-10-04 00:00:00+00:00,111.66999816894531,12.729999542236328,173.66000366210938,147.69000244140625,95.6500015258789,80.45999908447266,309.3900146484375,518.4199829101562,173.7899932861328,73.47000122070312,243.97999572753906,207.05999755859375,72.83000183105469,73.29000091552734,13.199999809265137,76.06999969482422,59.36000061035156,144.4600067138672,229.25999450683594,106.54000091552734,158.39999389648438,111.44999694824219,104.12000274658203,139.3000030517578,150.1199951171875,265.44000244140625,318.1099853515625,157.67999267578125,127.0,186.02999877929688,290.82000732421875,66.23999786376953,38.0099983215332,284.8800048828125,41.66999816894531,96.45999908447266,97.83000183105469,106.30999755859375,168.3000030517578,82.38099670410156,183.32000732421875,119.3499984741211,146.6300048828125,2497.60009765625,186.72999572753906,25.940000534057617,49.27000045776367,36.959999084472656,32.68000030517578,68.55999755859375,259.7200012207031,23.729999542236328,104.5199966430664,257.1600036621094,355.20001220703125,41.2400016784668,3046.469970703125,636.530029296875,56.72999954223633,179.4499969482422,70.37999725341797,51.54999923706055,39.220001220703125,104.23999786376953,54.93000030517578,39.810001373291016,26.530000686645508,88.91000366210938,265.0299987792969,207.6699981689453,159.9600067138672,71.16999816894531,89.2699966430664,13.09000015258789,235.0500030517578,205.4199981689453,121.83999633789062,82.0199966430664,25.639999389648438,92.05000305175781,85.51000213623047,432.8399963378906,285.0799865722656,100.87999725341797,70.55999755859375,131.8300018310547,43.470001220703125,203.24000549316406,37.1598014831543,227.66000366210938,52.279998779296875,68.9800033569336,26.540000915527344,92.61000061035156,78.71749877929688,113.33000183105469,182.66000366210938,571.7999877929688,39.91999816894531,43.72999954223633,93.70999908447266,201.8699951171875,53.45000076293945,76.43000030517578,30.850000381469727,120.98500061035156,25.829999923706055,67.54000091552734,68.9800033569336,163.0399932861328,41.970001220703125,36.060001373291016,73.68000030517578,377.0,87.3499984741211,107.02999877929688,122.58000183105469,104.37000274658203,216.07000732421875,79.31999969482422,117.55999755859375,104.7699966430664,137.9199981689453,371.0,141.1999969482422,97.11000061035156,86.12000274658203,93.13999938964844,43.349998474121094,87.69999694824219,120.72000122070312,42.939998626708984,169.61000061035156,84.19999694824219,180.00999450683594,385.2900085449219,61.22999954223633,142.3800048828125,437.95001220703125,75.80999755859375,94.66000366210938,119.36000061035156,715.9299926757812,58.04999923706055,39.650001525878906,56.11000061035156,209.91000366210938,209.33999633789062,91.0199966430664,71.2699966430664,37.40999984741211,115.33999633789062,100.18000030517578,116.37000274658203,11.989999771118164,55.02000045776367,35.86000061035156,447.29998779296875,260.04998779296875,33.59000015258789,155.82000732421875,112.97000122070312,54.29999923706055,24.020000457763672,64.8499984741211,87.7699966430664,58.2599983215332,73.94000244140625,219.3300018310547,86.87150573730469,17.139999389648438,74.73999786376953,63.099998474121094,109.3499984741211,30.06999969482422,31.040000915527344,135.24000549316406,143.00999450683594,112.94000244140625,104.0999984741211,308.6000061035156,698.8300170898438,38.27000045776367,62.290000915527344,9.890000343322754,243.36000061035156,292.3900146484375,143.25999450683594,70.16000366210938,151.0,69.16999816894531,182.5,17.010000228881836,26.040000915527344,38.099998474121094,74.16000366210938,15.880000114440918,198.9199981689453,307.07000732421875,485.7799987792969,141.07000732421875,109.02999877929688,433.2099914550781,208.44000244140625,65.41999816894531,58.15999984741211,35.93000030517578,517.4600219726562,35.439998626708984,28.450000762939453,196.42999267578125,57.689998626708984,290.2799987792969,347.29998779296875,232.07000732421875,13.65999984741211,134.97000122070312,187.32000732421875,52.15999984741211,147.5,155.52000427246094,27.079999923706055,143.35000610351562,52.970001220703125,10.25,130.3699951171875,33.279998779296875,16.8799991607666,461.04998779296875,121.0199966430664,16.030000686645508,68.19000244140625,55.040000915527344,44.939998626708984,62.560001373291016,91.33000183105469,108.97000122070312,201.25999450683594,48.7599983215332,531.4600219726562,401.3299865722656,47.4900016784668,199.58999633789062,632.3800048828125,370.1000061035156,27.200000762939453,44.220001220703125,93.5,393.760009765625,127.87999725341797,194.82000732421875,52.290000915527344,255.80999755859375,77.7699966430664,442.0299987792969,314.489990234375,68.68000030517578,76.2699966430664,60.0,305.5799865722656,35.15999984741211,81.72000122070312,68.41000366210938,418.9200134277344,191.1199951171875,73.59532165527344,52.33000183105469,41.650001525878906,33.599998474121094,141.88999938964844,102.16999816894531,24.399999618530273,79.08999633789062,501.5899963378906,318.9599914550781,274.2300109863281,122.41000366210938,1091.9000244140625,68.11000061035156,16.459999084472656,48.779998779296875,223.13999938964844,50.619998931884766,35.43000030517578,376.8999938964844,24.010000228881836,95.88999938964844,422.2900085449219,548.6400146484375,37.459999084472656,192.9600067138672,75.33000183105469,66.48999786376953,156.92999267578125,44.04100036621094,5939.5400390625,19.81999969482422,198.19000244140625,49.56999969482422,61.349998474121094,73.30000305175781,89.98999786376953,107.08000183105469,897.2000122070312,60.040000915527344,236.44000244140625,11.829999923706055,115.27999877929688,86.66999816894531,15.180000305175781,56.119998931884766,168.91000366210938,33.310001373291016,68.37000274658203,145.97000122070312,142.16000366210938,384.5899963378906,72.36000061035156,153.3300018310547,108.41999816894531,91.33000183105469,120.0999984741211,64.05999755859375,71.73999786376953,133.22000122070312,22.90999984741211,91.19000244140625,259.04998779296875,110.48999786376953,139.6300048828125,171.75,58.56999969482422,109.8499984741211,94.0999984741211,89.36000061035156,57.41999816894531,814.989990234375,16.420000076293945,97.38999938964844,113.69999694824219,148.00999450683594,288.79998779296875,35.959999084472656,488.1499938964844,111.98999786376953,143.1699981689453,107.44000244140625,190.8000030517578,91.1500015258789,51.40999984741211,256.4599914550781,120.31999969482422,55.83000183105469,255.88999938964844,461.32000732421875,64.62000274658203,104.44000244140625,362.2799987792969,66.48999786376953,106.55999755859375,64.45999908447266,65.97000122070312,249.36000061035156,78.62000274658203,97.56999969482422,29.040000915527344,266.20001220703125,65.0,14.649999618530273,63.029998779296875,821.6500244140625,123.41000366210938,100.2699966430664,195.49000549316406,106.62000274658203,88.04000091552734,502.45001220703125,138.05999755859375,27.84000015258789,79.2300033569336,52.29999923706055,101.80999755859375,162.5,206.00999450683594,261.1600036621094,48.349998474121094,200.38999938964844,157.97000122070312,76.11000061035156,41.40999984741211,35.369998931884766,124.0999984741211,395.9100036621094,510.6199951171875,202.27000427246094,153.72000122070312,424.1499938964844,31.239999771118164,231.22000122070312,128.6699981689453,205.02999877929688,239.92999267578125,204.5,352.9700012207031,40.61000061035156,31.540000915527344,105.0,267.760009765625,22.290000915527344,45.290000915527344,79.22000122070312,81.6500015258789,38.970001220703125,153.9600067138672,32.93000030517578,53.66666793823242,42.29999923706055,208.60000610351562,29.90999984741211,88.20999908447266,56.630001068115234,111.5,91.22000122070312,123.52999877929688,109.69000244140625,170.99000549316406
2023-10-05 00:00:00+00:00,110.3499984741211,12.850000381469727,174.91000366210938,147.4499969482422,96.19999694824219,81.63999938964844,309.6600036621094,516.4400024414062,172.10000610351562,73.12999725341797,243.36000061035156,203.9600067138672,73.25,71.33000183105469,12.609999656677246,76.44000244140625,60.150001525878906,145.99000549316406,229.55999755859375,105.66000366210938,155.02999877929688,112.37000274658203,102.75,139.27999877929688,148.41000366210938,265.0799865722656,322.30999755859375,158.7100067138672,125.95999908447266,188.02999877929688,290.17999267578125,66.06999969482422,37.72999954223633,279.8599853515625,41.31999969482422,94.05999755859375,98.0,107.44000244140625,170.25999450683594,82.38600158691406,182.7899932861328,118.7300033569336,147.08999633789062,2521.679931640625,186.2899932861328,26.059999465942383,47.720001220703125,37.02000045776367,32.36000061035156,67.62999725341797,261.04998779296875,23.899999618530273,103.83999633789062,259.7699890136719,355.2200012207031,41.689998626708984,3018.760009765625,640.2999877929688,56.41999816894531,179.32000732421875,70.76000213623047,51.68000030517578,38.65999984741211,104.19000244140625,54.630001068115234,39.880001068115234,26.0,89.81999969482422,260.79998779296875,210.75999450683594,160.2100067138672,72.29000091552734,89.80999755859375,13.300000190734863,234.77000427246094,203.0399932861328,120.30000305175781,81.05000305175781,25.790000915527344,90.2300033569336,84.3499984741211,431.7799987792969,285.3500061035156,101.33999633789062,69.2699966430664,124.93000030517578,43.02000045776367,207.39999389648438,37.23160171508789,225.4199981689453,51.810001373291016,69.0199966430664,26.6200008392334,92.11000061035156,77.87750244140625,113.41999816894531,185.0399932861328,569.52001953125,39.16999816894531,44.040000915527344,94.22000122070312,202.00999450683594,53.06999969482422,79.48999786376953,30.40999984741211,120.4625015258789,26.110000610351562,67.69999694824219,69.75,163.89999389648438,40.97999954223633,36.439998626708984,73.6500015258789,375.69000244140625,87.1500015258789,106.37999725341797,122.98999786376953,103.79000091552734,216.8699951171875,80.80999755859375,117.69999694824219,106.41000366210938,138.30999755859375,363.2300109863281,141.11000061035156,94.19999694824219,85.4800033569336,91.25,42.849998474121094,84.0,120.79000091552734,42.61000061035156,168.44000244140625,84.76000213623047,180.77000427246094,387.0799865722656,60.689998626708984,141.38999938964844,443.8699951171875,73.61000061035156,93.58999633789062,118.45999908447266,720.989990234375,58.470001220703125,41.09000015258789,55.209999084472656,212.36000061035156,203.17999267578125,91.76000213623047,72.19999694824219,37.40999984741211,114.20999908447266,99.9000015258789,116.56999969482422,11.899999618530273,54.900001525878906,35.369998931884766,449.19000244140625,259.1600036621094,33.779998779296875,155.5800018310547,113.1500015258789,54.150001525878906,24.309999465942383,63.5099983215332,87.83999633789062,58.02000045776367,74.5999984741211,216.75,86.76775360107422,16.989999771118164,74.69999694824219,62.36000061035156,110.08000183105469,29.68000030517578,30.309999465942383,135.07000732421875,142.69000244140625,114.12000274658203,104.58999633789062,310.5,702.5499877929688,38.060001373291016,59.90999984741211,10.029999732971191,245.42999267578125,291.70001220703125,141.94000244140625,70.63999938964844,149.8300018310547,69.38999938964844,180.02000427246094,16.790000915527344,26.229999542236328,37.349998474121094,73.66000366210938,16.079999923706055,195.50999450683594,299.19000244140625,488.9800109863281,141.52000427246094,109.69000244140625,430.5199890136719,205.13999938964844,64.54000091552734,58.810001373291016,35.88999938964844,516.2999877929688,34.95000076293945,28.350000381469727,197.82000732421875,57.29999923706055,290.0899963378906,352.1400146484375,232.8300018310547,13.649999618530273,134.38999938964844,186.10000610351562,51.33000183105469,148.5800018310547,157.13999938964844,26.469999313354492,142.89999389648438,50.63999938964844,10.300000190734863,129.27999877929688,32.31999969482422,16.90999984741211,461.0799865722656,118.48999786376953,16.15999984741211,66.0999984741211,52.380001068115234,44.150001525878906,62.81999969482422,90.44999694824219,108.63999938964844,200.7899932861328,49.18000030517578,541.47998046875,397.3500061035156,47.61000061035156,199.8000030517578,625.8300170898438,360.3599853515625,27.31999969482422,44.099998474121094,90.69000244140625,394.20001220703125,128.36000061035156,194.77000427246094,52.220001220703125,252.22999572753906,77.3499984741211,445.79998779296875,313.989990234375,65.06999969482422,76.1500015258789,60.290000915527344,304.7900085449219,34.790000915527344,81.56999969482422,65.38999938964844,420.25,191.9199981689453,73.43645477294922,50.09000015258789,41.9900016784668,34.0,142.27999877929688,103.5999984741211,24.239999771118164,79.1500015258789,498.1300048828125,319.3599853515625,273.2300109863281,123.36000061035156,1078.25,69.05000305175781,16.440000534057617,49.02000045776367,221.86000061035156,49.45000076293945,36.349998474121094,372.5899963378906,23.829999923706055,95.79000091552734,420.07000732421875,547.1699829101562,38.689998626708984,190.69000244140625,75.5199966430664,66.66999816894531,156.42999267578125,44.6879997253418,5951.68017578125,19.700000762939453,195.4499969482422,50.060001373291016,62.439998626708984,72.91000366210938,88.16999816894531,108.3499984741211,900.7999877929688,59.41999816894531,236.77999877929688,11.670000076293945,114.87000274658203,86.2300033569336,15.34000015258789,56.560001373291016,160.10000610351562,33.470001220703125,69.05999755859375,143.8000030517578,142.5,383.67999267578125,71.87000274658203,152.5500030517578,109.02999877929688,91.9800033569336,120.37999725341797,62.810001373291016,72.13999938964844,131.3300018310547,22.959999084472656,91.83999633789062,258.8800048828125,109.4800033569336,139.82000732421875,168.22999572753906,57.47999954223633,109.80000305175781,93.91999816894531,88.7699966430664,58.06999969482422,831.1199951171875,16.559999465942383,98.27999877929688,112.19000244140625,145.52000427246094,286.1600036621094,35.86000061035156,489.17999267578125,111.72000122070312,143.5,106.5999984741211,191.27999877929688,92.37000274658203,51.060001373291016,253.72000122070312,116.54000091552734,55.400001525878906,257.8999938964844,459.75,64.58999633789062,104.54000091552734,361.2799987792969,66.25,106.97000122070312,64.2699966430664,66.62000274658203,241.3300018310547,77.4800033569336,96.76000213623047,28.709999084472656,264.80999755859375,63.650001525878906,14.829999923706055,59.060001373291016,838.9299926757812,120.93000030517578,99.54000091552734,196.33999633789062,105.1500015258789,87.83000183105469,498.0199890136719,137.42999267578125,27.579999923706055,80.1500015258789,51.400001525878906,101.94000244140625,163.8800048828125,205.1699981689453,260.04998779296875,48.16999816894531,200.82000732421875,155.11000061035156,75.5,41.31999969482422,35.720001220703125,125.52999877929688,388.82000732421875,516.22998046875,200.63999938964844,153.3800048828125,420.92999267578125,31.8700008392334,233.47999572753906,127.4800033569336,206.9499969482422,238.6300048828125,205.0800018310547,355.1400146484375,40.7599983215332,31.81999969482422,102.0999984741211,265.989990234375,22.18000030517578,46.11000061035156,79.30000305175781,83.0,39.29999923706055,154.72000122070312,33.36000061035156,53.026668548583984,42.81999969482422,208.5800018310547,30.020000457763672,89.48999786376953,56.47999954223633,108.98999786376953,90.13999938964844,121.83999633789062,109.30000305175781,172.0
2023-10-06 00:00:00+00:00,110.63999938964844,12.760000228881836,177.49000549316406,148.24000549316406,96.87999725341797,82.18000030517578,312.19000244140625,526.6799926757812,173.97000122070312,72.86000061035156,246.3800048828125,210.0399932861328,74.0,72.19000244140625,12.449999809265137,77.5999984741211,60.869998931884766,145.5399932861328,232.00999450683594,105.76000213623047,159.83999633789062,113.1500015258789,103.69000244140625,140.2899932861328,150.22000122070312,267.4700012207031,326.44000244140625,159.57000732421875,127.95999908447266,194.02000427246094,296.510009765625,67.29000091552734,37.59000015258789,281.05999755859375,41.685001373291016,96.97000122070312,97.7699966430664,108.55000305175781,172.0,84.5260009765625,183.8000030517578,118.8499984741211,149.32000732421875,2549.0400390625,187.3800048828125,26.06999969482422,46.130001068115234,36.619998931884766,32.099998474121094,68.76000213623047,262.4200134277344,23.989999771118164,103.12000274658203,263.25,356.760009765625,42.150001525878906,3049.43994140625,648.260009765625,56.65999984741211,179.69000244140625,71.0199966430664,52.119998931884766,39.880001068115234,105.12999725341797,53.22999954223633,40.56999969482422,26.40999984741211,89.93000030517578,266.0400085449219,209.5500030517578,161.64999389648438,72.77999877929688,91.18000030517578,13.260000228881836,243.9499969482422,205.6300048828125,120.33000183105469,80.91000366210938,26.18000030517578,85.98999786376953,84.86000061035156,431.1600036621094,288.2300109863281,100.26000213623047,69.43000030517578,125.0,43.470001220703125,211.92999267578125,36.44540023803711,227.6199951171875,53.040000915527344,70.20999908447266,26.8700008392334,93.54000091552734,78.36499786376953,115.33000183105469,183.85000610351562,557.530029296875,39.459999084472656,44.83000183105469,95.79000091552734,207.36000061035156,53.45000076293945,80.63999938964844,30.90999984741211,123.31500244140625,26.799999237060547,67.83999633789062,69.9000015258789,162.22999572753906,41.70000076293945,37.0,75.30000305175781,378.5400085449219,88.69000244140625,103.66999816894531,124.2699966430664,104.30000305175781,217.22999572753906,82.94000244140625,117.37000274658203,105.3499984741211,138.88999938964844,341.55999755859375,136.94000244140625,95.16000366210938,86.91999816894531,89.58999633789062,43.70000076293945,83.22000122070312,122.95999908447266,43.0099983215332,169.5399932861328,86.3499984741211,182.22000122070312,391.7799987792969,62.060001373291016,145.25999450683594,449.9599914550781,73.91999816894531,95.04000091552734,120.68000030517578,723.6599731445312,59.29999923706055,42.790000915527344,55.810001373291016,215.92999267578125,210.19000244140625,91.98999786376953,73.69999694824219,38.08000183105469,114.5999984741211,100.4800033569336,118.5199966430664,12.0,56.119998931884766,36.66999816894531,452.30999755859375,257.8999938964844,34.25,156.32000732421875,114.05999755859375,53.439998626708984,24.170000076293945,62.790000915527344,86.91999816894531,59.93000030517578,75.45999908447266,219.94000244140625,88.96248626708984,17.350000381469727,74.73999786376953,62.4900016784668,112.86000061035156,29.579999923706055,30.899999618530273,137.5800018310547,144.05999755859375,114.70999908447266,106.12999725341797,312.4800109863281,716.3200073242188,38.689998626708984,58.7599983215332,10.119999885559082,245.3800048828125,292.82000732421875,145.64999389648438,70.97000122070312,151.38999938964844,69.83999633789062,184.66000366210938,16.829999923706055,25.899999618530273,36.869998931884766,74.36000061035156,16.149999618530273,195.0399932861328,309.19000244140625,498.1700134277344,142.02999877929688,110.87999725341797,445.9800109863281,205.97999572753906,62.9900016784668,57.33000183105469,36.189998626708984,533.2999877929688,34.54999923706055,29.139999389648438,198.63999938964844,58.08000183105469,295.67999267578125,353.6000061035156,235.0500030517578,13.5600004196167,137.60000610351562,186.6300048828125,52.349998474121094,148.97000122070312,157.63999938964844,26.610000610351562,145.10000610351562,50.43000030517578,10.210000038146973,131.05999755859375,32.029998779296875,16.520000457763672,468.04998779296875,118.80999755859375,16.260000228881836,66.20999908447266,53.13999938964844,43.45000076293945,63.27000045776367,90.9800033569336,109.22000122070312,201.38999938964844,49.529998779296875,565.219970703125,400.7300109863281,48.380001068115234,199.5399932861328,628.1099853515625,367.2200012207031,27.079999923706055,45.529998779296875,90.58999633789062,397.9700012207031,130.32000732421875,195.97999572753906,52.20000076293945,248.22000122070312,79.54000091552734,445.2900085449219,317.1099853515625,63.36000061035156,76.12000274658203,61.31999969482422,315.42999267578125,36.47999954223633,81.5,64.55000305175781,432.70001220703125,193.35000610351562,73.91304016113281,49.970001220703125,42.06999969482422,33.689998626708984,143.17999267578125,103.87999725341797,24.59000015258789,80.33000183105469,513.3400268554688,327.260009765625,276.1400146484375,124.81999969482422,1081.72998046875,69.95999908447266,16.649999618530273,49.61000061035156,222.77000427246094,50.2400016784668,37.79999923706055,381.510009765625,24.59000015258789,97.11000061035156,423.239990234375,560.719970703125,38.970001220703125,191.50999450683594,75.47000122070312,67.45999908447266,157.22999572753906,45.762001037597656,6049.2099609375,20.15999984741211,199.02000427246094,50.11000061035156,63.5,74.25,90.93000030517578,109.95999908447266,902.1500244140625,61.400001525878906,246.69000244140625,11.819999694824219,117.4000015258789,87.4800033569336,15.510000228881836,57.31999969482422,160.2899932861328,33.130001068115234,69.88999938964844,144.08999633789062,142.86000061035156,391.7200012207031,72.19999694824219,151.5399932861328,108.91000366210938,92.16999816894531,120.31999969482422,63.29999923706055,72.36000061035156,133.1300048828125,23.440000534057617,92.88999938964844,263.9700012207031,109.19000244140625,140.33999633789062,172.7100067138672,57.77000045776367,110.87999725341797,94.83000183105469,90.87999725341797,57.9900016784668,836.5700073242188,16.520000457763672,99.2699966430664,113.66000366210938,146.58999633789062,290.30999755859375,36.08000183105469,494.8299865722656,112.37999725341797,144.38999938964844,107.54000091552734,191.92999267578125,92.8499984741211,51.52000045776367,254.85000610351562,115.0,55.70000076293945,259.7099914550781,473.260009765625,64.97000122070312,104.41000366210938,364.05999755859375,67.12999725341797,108.25,65.16999816894531,66.05000305175781,236.61000061035156,78.18000030517578,98.31999969482422,29.31999969482422,265.8500061035156,62.95000076293945,14.449999809265137,59.20000076293945,850.0800170898438,123.97000122070312,100.66999816894531,196.6999969482422,105.01000213623047,88.55999755859375,498.54998779296875,139.02999877929688,28.190000534057617,81.29000091552734,51.34000015258789,102.16000366210938,162.9499969482422,204.47000122070312,260.5299987792969,47.43000030517578,204.3000030517578,157.0,76.9000015258789,41.81999969482422,35.790000915527344,126.38999938964844,389.6400146484375,524.8099975585938,202.4600067138672,154.27000427246094,433.29998779296875,31.860000610351562,235.0399932861328,126.52999877929688,212.39999389648438,239.97000122070312,207.2100067138672,360.6199951171875,39.650001525878906,30.850000381469727,102.93000030517578,267.3999938964844,21.809999465942383,46.400001525878906,80.62999725341797,81.4800033569336,39.689998626708984,155.44000244140625,33.68000030517578,52.13666534423828,42.606666564941406,209.17999267578125,29.81999969482422,92.41000366210938,57.349998474121094,107.16999816894531,90.97000122070312,119.45999908447266,110.91000366210938,175.5800018310547
2023-10-09 00:00:00+00:00,111.27999877929688,12.239999771118164,178.99000549316406,149.11000061035156,96.76000213623047,82.06999969482422,312.010009765625,529.2899780273438,173.32000732421875,73.9000015258789,250.17999267578125,210.55999755859375,75.05999755859375,73.66000366210938,12.680000305175781,78.19000244140625,61.09000015258789,145.58999633789062,233.11000061035156,105.7300033569336,155.75,114.16999816894531,104.44999694824219,140.14999389648438,151.32000732421875,271.5400085449219,326.25,162.02000427246094,128.25999450683594,196.39999389648438,300.9100036621094,68.62999725341797,39.16999816894531,284.2699890136719,41.55500030517578,96.83999633789062,100.44999694824219,109.69000244140625,174.2100067138672,85.58799743652344,184.7100067138672,120.80000305175781,148.82000732421875,2564.929931640625,188.49000549316406,26.309999465942383,45.939998626708984,36.4900016784668,31.040000915527344,70.25,265.79998779296875,23.889999389648438,105.48999786376953,264.2099914550781,358.9200134277344,41.93000030517578,3009.719970703125,643.6199951171875,56.61000061035156,181.89999389648438,71.63999938964844,52.400001525878906,39.470001220703125,104.80999755859375,54.20000076293945,40.7400016784668,27.59000015258789,90.7300033569336,271.29998779296875,210.49000549316406,162.8699951171875,72.69999694824219,93.18000030517578,12.6899995803833,247.33999633789062,208.1199951171875,120.97000122070312,86.02999877929688,26.329999923706055,86.63999938964844,86.3499984741211,442.4200134277344,289.6700134277344,102.30000305175781,69.30999755859375,123.11000061035156,44.09000015258789,215.75999450683594,36.66019821166992,228.08999633789062,53.349998474121094,70.86000061035156,27.290000915527344,94.33000183105469,77.70249938964844,121.81999969482422,186.19000244140625,558.969970703125,40.2400016784668,45.209999084472656,97.41999816894531,207.22000122070312,53.91999816894531,81.56999969482422,31.079999923706055,125.55500030517578,28.149999618530273,68.18000030517578,71.25,166.72000122070312,42.18000030517578,35.279998779296875,75.2699966430664,382.94000244140625,89.98999786376953,102.0,124.83000183105469,106.11000061035156,218.3699951171875,84.69999694824219,119.05000305175781,104.70999908447266,140.3699951171875,350.1400146484375,137.0800018310547,96.58999633789062,88.2300033569336,88.5,46.099998474121094,83.08999633789062,124.58999633789062,43.349998474121094,167.67999267578125,87.55000305175781,185.5,390.0799865722656,62.529998779296875,141.91000366210938,453.010009765625,72.70999908447266,95.87000274658203,127.23999786376953,731.3900146484375,60.029998779296875,44.349998474121094,57.2400016784668,218.8000030517578,213.27999877929688,93.0199966430664,72.9000015258789,38.70000076293945,116.80999755859375,99.66999816894531,120.66999816894531,12.069999694824219,56.470001220703125,36.83000183105469,451.4200134277344,255.72000122070312,34.77000045776367,155.97999572753906,114.36000061035156,52.290000915527344,24.34000015258789,63.349998474121094,88.05000305175781,59.5099983215332,75.44999694824219,238.47999572753906,87.99681091308594,17.31999969482422,75.05999755859375,63.959999084472656,112.80000305175781,29.440000534057617,30.989999771118164,138.4199981689453,146.69000244140625,113.80000305175781,107.16999816894531,312.6099853515625,725.9099731445312,41.310001373291016,58.7400016784668,10.069999694824219,248.9499969482422,295.3599853515625,153.3800048828125,71.0199966430664,149.67999267578125,70.25,186.52000427246094,16.850000381469727,26.079999923706055,36.04999923706055,74.01000213623047,16.020000457763672,195.72000122070312,308.44000244140625,501.5400085449219,142.1999969482422,112.12999725341797,442.25,208.14999389648438,63.720001220703125,56.68000030517578,36.060001373291016,534.9099731445312,35.15999984741211,29.31999969482422,199.5399932861328,59.290000915527344,294.489990234375,354.05999755859375,234.47999572753906,13.630000114440918,140.0800018310547,189.75,52.619998931884766,147.8000030517578,158.5399932861328,26.81999969482422,144.77000427246094,50.5,10.210000038146973,131.16000366210938,32.4900016784668,16.719999313354492,466.7699890136719,118.56999969482422,16.760000228881836,67.68000030517578,52.880001068115234,44.619998931884766,63.66999816894531,94.41000366210938,111.2699966430664,202.41000366210938,50.290000915527344,571.760009765625,436.5299987792969,48.56999969482422,200.74000549316406,627.6900024414062,372.6400146484375,26.5,45.720001220703125,92.94999694824219,394.739990234375,133.52999877929688,194.42999267578125,52.209999084472656,249.9199981689453,79.43000030517578,451.7799987792969,318.3699951171875,63.77000045776367,75.12999725341797,61.900001525878906,318.3599853515625,37.18000030517578,81.66999816894531,63.15999984741211,426.4700012207031,193.0800018310547,74.4565200805664,49.63999938964844,42.70000076293945,35.97999954223633,146.57000732421875,104.5,26.219999313354492,79.91000366210938,515.3699951171875,329.82000732421875,286.30999755859375,125.30000305175781,1088.260009765625,69.4800033569336,16.649999618530273,49.72999954223633,225.3300018310547,49.31999969482422,37.630001068115234,385.95001220703125,25.139999389648438,96.87999725341797,471.6099853515625,564.4299926757812,39.70000076293945,195.75,76.02999877929688,67.16999816894531,155.66000366210938,45.27299880981445,6164.97021484375,20.229999542236328,198.1199951171875,50.54999923706055,65.94999694824219,74.9000015258789,90.93000030517578,110.31999969482422,914.6699829101562,64.18000030517578,252.77999877929688,11.960000038146973,119.16000366210938,87.44000244140625,15.579999923706055,58.40999984741211,161.36000061035156,33.20000076293945,69.73999786376953,143.36000061035156,143.25999450683594,395.4100036621094,73.12000274658203,153.72999572753906,109.45999908447266,92.30999755859375,120.86000061035156,63.689998626708984,73.04000091552734,128.75999450683594,23.75,93.41000366210938,270.42999267578125,111.20999908447266,139.94000244140625,173.88999938964844,57.959999084472656,111.80000305175781,94.9000015258789,88.2300033569336,58.650001525878906,831.8200073242188,16.40999984741211,99.48999786376953,114.22000122070312,146.5399932861328,290.4700012207031,36.38999938964844,499.55999755859375,113.06999969482422,146.6199951171875,108.0999984741211,194.82000732421875,92.68000030517578,51.75,251.82000732421875,114.8499984741211,58.2400016784668,260.4200134277344,479.9200134277344,65.91000366210938,105.44000244140625,366.4700012207031,68.5,108.7300033569336,64.73999786376953,66.2300033569336,235.08999633789062,78.91999816894531,98.22000122070312,29.360000610351562,266.79998779296875,63.43000030517578,14.729999542236328,59.130001068115234,867.0599975585938,123.0999984741211,99.05000305175781,194.9499969482422,105.76000213623047,88.70999908447266,496.1300048828125,140.13999938964844,28.190000534057617,83.13999938964844,51.81999969482422,104.02999877929688,163.25999450683594,203.89999389648438,259.6700134277344,47.220001220703125,204.30999755859375,156.72000122070312,79.20999908447266,39.779998779296875,36.52000045776367,130.19000244140625,388.4599914550781,526.510009765625,204.3000030517578,154.33999633789062,437.1400146484375,32.0099983215332,234.44000244140625,126.94999694824219,210.25,244.07000732421875,207.77000427246094,355.20001220703125,40.709999084472656,31.450000762939453,103.37000274658203,266.989990234375,22.270000457763672,45.400001525878906,81.72000122070312,82.12000274658203,39.70000076293945,157.47999572753906,34.36000061035156,51.9466667175293,42.52000045776367,209.0399932861328,29.93000030517578,93.06999969482422,57.650001525878906,110.91999816894531,91.08999633789062,118.91000366210938,110.69000244140625,174.60000610351562
2023-10-10 00:00:00+00:00,113.29000091552734,12.260000228881836,178.38999938964844,148.88999938964844,97.55999755859375,81.86000061035156,312.32000732421875,532.719970703125,175.97000122070312,74.1500015258789,249.14999389648438,212.47000122070312,76.16999816894531,74.2300033569336,13.0,78.81999969482422,61.16999816894531,145.94000244140625,233.49000549316406,108.19000244140625,162.0800018310547,114.72000122070312,105.47000122070312,141.39999389648438,151.27999877929688,271.25,328.9100036621094,158.55999755859375,129.47999572753906,194.72999572753906,303.2799987792969,69.26000213623047,38.88999938964844,287.9100036621094,41.72999954223633,98.12000274658203,100.44999694824219,110.80000305175781,173.99000549316406,85.84100341796875,184.30999755859375,121.86000061035156,150.92999267578125,2577.580078125,193.52999877929688,27.010000228881836,46.25,37.31999969482422,31.450000762939453,70.37999725341797,267.2300109863281,24.09000015258789,104.48999786376953,264.1400146484375,365.0400085449219,42.29999923706055,3060.39990234375,641.9500122070312,56.38999938964844,181.47000122070312,70.94000244140625,53.79999923706055,39.7599983215332,105.29000091552734,55.0,41.439998626708984,27.530000686645508,91.61000061035156,273.2099914550781,209.6699981689453,161.5500030517578,73.16999816894531,93.11000061035156,12.899999618530273,249.75,210.14999389648438,123.05000305175781,85.41000366210938,26.809999465942383,88.1500015258789,86.5,444.7200012207031,291.760009765625,101.38999938964844,69.48999786376953,123.9800033569336,44.470001220703125,216.08999633789062,36.642398834228516,229.1999969482422,53.540000915527344,71.16999816894531,27.469999313354492,96.9800033569336,79.02999877929688,120.38999938964844,187.97000122070312,562.0900268554688,39.560001373291016,45.61000061035156,96.30999755859375,206.8800048828125,53.869998931884766,82.0,31.540000915527344,126.66000366210938,28.09000015258789,67.86000061035156,71.7300033569336,166.5399932861328,42.59000015258789,35.83000183105469,76.2300033569336,390.8399963378906,91.33999633789062,105.36000061035156,123.7699966430664,107.19999694824219,218.7100067138672,84.98999786376953,120.44999694824219,108.12000274658203,141.02999877929688,355.6000061035156,138.2100067138672,97.36000061035156,88.94000244140625,91.27999877929688,46.06999969482422,85.20999908447266,128.0800018310547,43.52000045776367,169.1300048828125,88.12000274658203,187.25999450683594,385.30999755859375,63.27000045776367,140.6699981689453,455.1300048828125,74.16999816894531,96.37000274658203,126.70999908447266,738.7899780273438,59.77000045776367,44.09000015258789,58.279998779296875,217.25,213.24000549316406,93.61000061035156,72.91000366210938,39.279998779296875,117.70999908447266,101.48999786376953,121.2300033569336,12.199999809265137,55.849998474121094,37.290000915527344,453.3399963378906,256.7900085449219,35.02000045776367,157.88999938964844,114.6500015258789,53.099998474121094,24.989999771118164,64.62000274658203,89.20999908447266,59.400001525878906,76.47000122070312,236.6699981689453,88.97047424316406,17.690000534057617,75.97000122070312,63.2599983215332,112.87999725341797,29.25,31.479999542236328,138.05999755859375,147.63999938964844,115.22000122070312,107.80999755859375,314.7699890136719,710.8800048828125,41.150001525878906,59.560001373291016,10.239999771118164,253.07000732421875,299.2200012207031,153.64999389648438,71.0,153.07000732421875,70.7699966430664,186.33999633789062,16.93000030517578,26.43000030517578,36.810001373291016,74.19999694824219,16.260000228881836,194.33999633789062,307.7799987792969,500.3999938964844,142.11000061035156,111.76000213623047,450.70001220703125,208.2899932861328,65.7699966430664,57.2400016784668,36.43000030517578,540.1099853515625,35.369998931884766,29.420000076293945,201.50999450683594,59.68000030517578,297.8299865722656,355.82000732421875,234.97999572753906,13.880000114440918,139.22999572753906,191.52999877929688,52.630001068115234,148.82000732421875,158.36000061035156,26.469999313354492,145.64999389648438,50.709999084472656,10.460000038146973,132.30999755859375,32.470001220703125,17.040000915527344,474.1400146484375,119.70999908447266,16.81999969482422,70.04000091552734,54.029998779296875,44.84000015258789,63.52000045776367,94.29000091552734,113.06999969482422,202.5800018310547,51.20000076293945,579.3099975585938,435.1000061035156,49.150001525878906,202.75,634.3800048828125,373.0299987792969,26.649999618530273,46.31999969482422,93.95999908447266,400.3699951171875,132.4199981689453,198.4600067138672,52.630001068115234,251.52000427246094,80.77999877929688,454.510009765625,321.8699951171875,63.630001068115234,76.18000030517578,62.18000030517578,321.8399963378906,37.38999938964844,83.02999877929688,63.209999084472656,427.760009765625,192.6199951171875,75.78594970703125,50.400001525878906,42.4900016784668,36.47999954223633,148.91000366210938,103.61000061035156,26.229999542236328,80.12999725341797,520.780029296875,328.3900146484375,285.04998779296875,126.93000030517578,1097.02001953125,69.06999969482422,16.610000610351562,49.869998931884766,226.7100067138672,51.58000183105469,38.439998626708984,373.32000732421875,25.459999084472656,97.62000274658203,465.1199951171875,558.2999877929688,39.86000061035156,200.80999755859375,76.0,67.7300033569336,155.89999389648438,45.79800033569336,6112.830078125,20.639999389648438,201.75,50.20000076293945,66.86000061035156,75.27999877929688,93.31999969482422,109.70999908447266,918.1300048828125,63.97999954223633,256.7799987792969,12.430000305175781,118.43000030517578,86.7699966430664,15.8100004196167,59.04999923706055,164.39999389648438,33.16999816894531,70.41000366210938,144.77999877929688,142.25,397.260009765625,73.93000030517578,154.6300048828125,110.33000183105469,94.05000305175781,122.2300033569336,64.4800033569336,74.16999816894531,130.27999877929688,23.860000610351562,93.98999786376953,271.489990234375,112.38999938964844,142.33999633789062,177.6300048828125,57.720001220703125,112.30999755859375,93.26000213623047,89.33000183105469,58.93000030517578,834.9600219726562,16.56999969482422,100.33000183105469,112.2300033569336,150.41000366210938,291.70001220703125,36.619998931884766,497.19000244140625,113.0999984741211,146.38999938964844,110.06999969482422,195.00999450683594,93.18000030517578,51.779998779296875,253.1999969482422,115.95999908447266,58.619998931884766,260.739990234375,490.1099853515625,66.44000244140625,106.1500015258789,369.5799865722656,68.55000305175781,109.76000213623047,65.44000244140625,66.58000183105469,237.89999389648438,81.61000061035156,98.30000305175781,29.84000015258789,274.44000244140625,64.2699966430664,14.960000038146973,60.15999984741211,866.1799926757812,124.33000183105469,99.58999633789062,199.24000549316406,109.62999725341797,88.6500015258789,496.1499938964844,142.41000366210938,27.649999618530273,83.19999694824219,52.06999969482422,104.87000274658203,162.22999572753906,205.02999877929688,263.6199951171875,48.349998474121094,208.5500030517578,157.66000366210938,79.06999969482422,40.38999938964844,36.15999984741211,131.72000122070312,393.0199890136719,524.239990234375,206.35000610351562,155.5500030517578,448.8699951171875,32.59000015258789,236.60000610351562,130.2100067138672,211.0,244.4499969482422,208.2899932861328,360.57000732421875,41.939998626708984,31.760000228881836,104.94000244140625,268.79998779296875,22.3799991607666,45.349998474121094,82.23999786376953,83.66999816894531,39.81999969482422,156.85000610351562,34.41999816894531,52.53333282470703,42.12666702270508,208.4600067138672,30.110000610351562,93.98999786376953,58.060001373291016,110.44999694824219,91.94999694824219,120.37000274658203,112.19000244140625,175.6300048828125
2023-10-11 00:00:00+00:00,113.37999725341797,12.479999542236328,179.8000030517578,149.33999633789062,92.63999938964844,83.0199966430664,312.5400085449219,549.9099731445312,174.9199981689453,73.69999694824219,249.4600067138672,213.1999969482422,77.38999938964844,75.27999877929688,13.390000343322754,79.80000305175781,61.529998779296875,146.8000030517578,234.89999389648438,108.37000274658203,164.8000030517578,114.7699966430664,105.97000122070312,142.17999267578125,152.25,283.6000061035156,329.3399963378906,165.6199951171875,131.8300018310547,191.86000061035156,304.8800048828125,71.08999633789062,38.93000030517578,290.8900146484375,42.31999969482422,98.91999816894531,101.45999908447266,111.79000091552734,177.4199981689453,87.45600128173828,186.50999450683594,122.22000122070312,151.50999450683594,2571.860107421875,196.07000732421875,27.020000457763672,45.9900016784668,32.7400016784668,31.110000610351562,70.94999694824219,261.29998779296875,23.700000762939453,101.98999786376953,266.5199890136719,357.0,42.150001525878906,3071.949951171875,642.6699829101562,56.650001525878906,182.38999938964844,71.45999908447266,50.90999984741211,39.970001220703125,107.2699966430664,56.9900016784668,41.529998779296875,27.360000610351562,91.68000030517578,272.8299865722656,210.17999267578125,161.5800018310547,73.8499984741211,94.54000091552734,12.649999618530273,252.97999572753906,213.82000732421875,124.08999633789062,84.0,26.75,87.6500015258789,85.98999786376953,449.82000732421875,294.45001220703125,102.2699966430664,68.87000274658203,122.36000061035156,44.2400016784668,217.10000610351562,36.469600677490234,230.0500030517578,54.18000030517578,70.9800033569336,27.75,97.12000274658203,77.6875,120.04000091552734,188.02999877929688,565.52001953125,39.43000030517578,46.150001525878906,97.41999816894531,206.85000610351562,53.65999984741211,81.87000274658203,31.610000610351562,128.12750244140625,28.25,68.33999633789062,71.7300033569336,161.10000610351562,42.959999084472656,35.97999954223633,76.41999816894531,389.3599853515625,90.76000213623047,103.66000366210938,122.7300033569336,108.66999816894531,216.42999267578125,84.8499984741211,124.41999816894531,107.02999877929688,142.17999267578125,354.04998779296875,137.52000427246094,97.83999633789062,89.87000274658203,75.88999938964844,46.75,78.97000122070312,129.69000244140625,43.04999923706055,169.75,88.44999694824219,186.60000610351562,392.5,64.93000030517578,140.42999267578125,453.57000732421875,74.2300033569336,97.08999633789062,127.37000274658203,754.4600219726562,60.7400016784668,43.54999923706055,58.970001220703125,222.3000030517578,215.8699951171875,94.95999908447266,71.13999938964844,40.040000915527344,117.0,103.61000061035156,122.25,12.25,56.0099983215332,37.150001525878906,456.8699951171875,255.4600067138672,35.459999084472656,157.3300018310547,113.55000305175781,53.119998931884766,24.989999771118164,62.7599983215332,91.01000213623047,58.970001220703125,77.16000366210938,237.77999877929688,90.39105987548828,17.729999542236328,76.95999908447266,62.72999954223633,113.30000305175781,29.100000381469727,30.979999542236328,140.5500030517578,146.77000427246094,115.18000030517578,108.7300033569336,313.0199890136719,714.2899780273438,41.63999938964844,58.2400016784668,10.15999984741211,244.07000732421875,298.04998779296875,154.97999572753906,70.94000244140625,153.69000244140625,69.41000366210938,187.39999389648438,17.15999984741211,26.829999923706055,36.22999954223633,73.44000244140625,16.170000076293945,191.77000427246094,310.6300048828125,493.4200134277344,143.22999572753906,111.44999694824219,445.8800048828125,209.02999877929688,65.55000305175781,56.959999084472656,36.880001068115234,541.5800170898438,35.43000030517578,29.139999389648438,204.55999755859375,60.83000183105469,281.7900085449219,360.82000732421875,236.61000061035156,13.8100004196167,140.35000610351562,193.75999450683594,53.40999984741211,147.17999267578125,156.17999267578125,26.200000762939453,146.14999389648438,49.529998779296875,10.5600004196167,132.9199981689453,32.439998626708984,17.399999618530273,482.6300048828125,119.3499984741211,16.850000381469727,69.0999984741211,53.709999084472656,44.189998626708984,64.29000091552734,95.63999938964844,114.2699966430664,199.88999938964844,50.91999816894531,605.280029296875,436.6499938964844,49.689998626708984,203.2899932861328,641.72998046875,373.3599853515625,26.200000762939453,46.52000045776367,93.54000091552734,399.80999755859375,134.02000427246094,198.27000427246094,53.630001068115234,250.9199981689453,81.2300033569336,456.6600036621094,325.5199890136719,62.900001525878906,72.88999938964844,62.849998474121094,327.82000732421875,38.0099983215332,84.37000274658203,62.02000045776367,436.69000244140625,192.89999389648438,75.57691955566406,49.599998474121094,42.560001373291016,36.130001068115234,148.52000427246094,103.45999908447266,26.489999771118164,78.9000015258789,523.1699829101562,332.4200134277344,287.6000061035156,125.70999908447266,1107.0799560546875,70.20999908447266,15.65999984741211,49.65999984741211,227.89999389648438,53.540000915527344,39.11000061035156,365.92999267578125,26.049999237060547,98.6500015258789,473.3699951171875,558.6699829101562,41.27000045776367,202.0,77.05000305175781,68.3499984741211,154.86000061035156,46.805999755859375,6178.66015625,20.899999618530273,203.4600067138672,50.95000076293945,67.45999908447266,74.83999633789062,95.13999938964844,109.63999938964844,916.4099731445312,63.349998474121094,259.2099914550781,12.140000343322754,118.66000366210938,86.68000030517578,16.040000915527344,60.77000045776367,162.6199951171875,33.11000061035156,70.6500015258789,143.0,143.86000061035156,407.2900085449219,75.58999633789062,154.30999755859375,112.4000015258789,93.1500015258789,122.73999786376953,65.5999984741211,75.44000244140625,132.52000427246094,24.110000610351562,94.86000061035156,275.7799987792969,112.12999725341797,143.52000427246094,179.32000732421875,58.06999969482422,111.12000274658203,93.41999816894531,89.19999694824219,59.970001220703125,836.0700073242188,16.489999771118164,100.1500015258789,111.81999969482422,144.22999572753906,299.9200134277344,36.31999969482422,502.0299987792969,113.66999816894531,146.47000122070312,108.9800033569336,201.60000610351562,91.94999694824219,51.90999984741211,255.5399932861328,114.7300033569336,58.7599983215332,261.2099914550781,494.95001220703125,67.0999984741211,108.33000183105469,371.8999938964844,69.2699966430664,110.48999786376953,65.30000305175781,69.55999755859375,239.0,84.06999969482422,97.87999725341797,29.65999984741211,260.04998779296875,64.08000183105469,14.770000457763672,60.04999923706055,869.0,125.43000030517578,99.55999755859375,192.22999572753906,108.98999786376953,89.25,492.6300048828125,143.1199951171875,28.030000686645508,85.5,52.529998779296875,104.1500015258789,162.41000366210938,204.30999755859375,262.989990234375,48.209999084472656,211.3000030517578,157.3300018310547,79.76000213623047,41.0,36.810001373291016,127.0199966430664,391.29998779296875,524.1300048828125,209.47999572753906,155.3000030517578,454.07000732421875,32.5099983215332,235.67999267578125,129.60000610351562,214.75999450683594,245.50999450683594,210.08999633789062,365.25,43.11000061035156,31.459999084472656,105.73999786376953,266.20001220703125,22.600000381469727,46.38999938964844,82.94999694824219,85.80999755859375,39.689998626708984,156.67999267578125,34.689998626708984,52.74333190917969,42.7599983215332,210.60000610351562,30.649999618530273,94.7300033569336,58.810001373291016,106.48999786376953,92.37000274658203,118.37999725341797,105.3499984741211,176.9499969482422
2023-10-12 00:00:00+00:00,108.94000244140625,12.0600004196167,180.7100067138672,148.3000030517578,90.19000244140625,83.05000305175781,304.3599853515625,559.6300048828125,173.60000610351562,72.7699966430664,247.64999389648438,212.77000427246094,76.72000122070312,73.4800033569336,13.050000190734863,79.86000061035156,61.13999938964844,147.0500030517578,233.44000244140625,107.66000366210938,170.8000030517578,113.9800033569336,103.94000244140625,145.0,151.1199951171875,285.0400085449219,325.3699951171875,164.24000549316406,132.3300018310547,193.00999450683594,300.67999267578125,69.93000030517578,39.220001220703125,285.7900085449219,42.06999969482422,97.0,98.2699966430664,111.12000274658203,176.64999389648438,90.55999755859375,183.27000427246094,118.33000183105469,151.27999877929688,2561.64990234375,191.3000030517578,26.899999618530273,43.849998474121094,31.709999084472656,30.75,70.37999725341797,257.07000732421875,22.8799991607666,101.27999877929688,260.989990234375,346.69000244140625,41.25,3049.0,636.1699829101562,56.2599983215332,181.22000122070312,70.19999694824219,48.63999938964844,39.25,104.86000061035156,56.20000076293945,41.529998779296875,26.6299991607666,91.87999725341797,269.6099853515625,209.33999633789062,160.85000610351562,72.30000305175781,94.30999755859375,12.600000381469727,252.1999969482422,211.5800018310547,120.77999877929688,85.04000091552734,26.360000610351562,86.08999633789062,84.73999786376953,447.67999267578125,295.79998779296875,101.3499984741211,69.69999694824219,120.08999633789062,43.900001525878906,220.05999755859375,35.873600006103516,227.5399932861328,53.459999084472656,70.95999908447266,27.530000686645508,96.91000366210938,77.6875,121.11000061035156,187.57000732421875,563.780029296875,38.060001373291016,45.93000030517578,96.58999633789062,205.67999267578125,53.849998474121094,80.18000030517578,31.15999984741211,128.74749755859375,28.56999969482422,65.95999908447266,70.91999816894531,161.22999572753906,41.54999923706055,35.150001525878906,75.87000274658203,382.2799987792969,90.7300033569336,101.83000183105469,120.62000274658203,102.3499984741211,209.49000549316406,84.3499984741211,124.44000244140625,107.47000122070312,140.22000122070312,350.1700134277344,134.25,96.0199966430664,88.02999877929688,73.79000091552734,46.689998626708984,75.48999786376953,131.57000732421875,42.630001068115234,165.5,87.37000274658203,181.0800018310547,393.8800048828125,64.88999938964844,139.6199951171875,453.5299987792969,73.12999725341797,96.05000305175781,128.9600067138672,743.3300170898438,60.290000915527344,43.40999984741211,54.560001373291016,220.47999572753906,217.4499969482422,93.58999633789062,69.91999816894531,39.83000183105469,116.76000213623047,102.62000274658203,120.11000061035156,12.0,60.220001220703125,36.06999969482422,447.32000732421875,252.0399932861328,35.29999923706055,155.00999450683594,112.68000030517578,51.599998474121094,24.5,61.869998931884766,89.2699966430664,58.0,75.98999786376953,237.39999389648438,88.85076141357422,17.299999237060547,76.76000213623047,61.529998779296875,113.37000274658203,28.1299991607666,30.31999969482422,138.97000122070312,147.27999877929688,114.02999877929688,107.58999633789062,309.8500061035156,735.3800048828125,41.72999954223633,55.63999938964844,10.029999732971191,234.97000122070312,293.0199890136719,156.35000610351562,70.16999816894531,153.0,67.9000015258789,183.94000244140625,16.950000762939453,26.75,32.66999816894531,72.55999755859375,16.059999465942383,187.64999389648438,309.5,499.80999755859375,141.24000549316406,110.7699966430664,428.30999755859375,205.6199951171875,64.01000213623047,56.56999969482422,36.84000015258789,543.4099731445312,35.119998931884766,29.209999084472656,197.61000061035156,60.5,266.1199951171875,357.8999938964844,233.72999572753906,13.319999694824219,138.50999450683594,192.8800048828125,52.36000061035156,144.4600067138672,156.3300018310547,25.899999618530273,145.80999755859375,48.619998931884766,10.520000457763672,129.74000549316406,30.809999465942383,17.229999542236328,501.1099853515625,119.75,16.90999984741211,68.3499984741211,52.810001373291016,44.2599983215332,63.599998474121094,94.51000213623047,108.45999908447266,197.8699951171875,50.400001525878906,610.5,434.1400146484375,49.25,196.89999389648438,654.9600219726562,373.94000244140625,25.450000762939453,45.95000076293945,92.41000366210938,399.8999938964844,131.72000122070312,197.8000030517578,51.619998931884766,246.19000244140625,80.51000213623047,459.2200012207031,319.92999267578125,61.040000915527344,71.29000091552734,62.47999954223633,324.1600036621094,37.15999984741211,79.55000305175781,59.560001373291016,430.3299865722656,190.92999267578125,74.43143463134766,47.540000915527344,42.2400016784668,36.13999938964844,147.58999633789062,103.58999633789062,26.799999237060547,77.80999755859375,520.0900268554688,331.1600036621094,288.2799987792969,123.68000030517578,1041.81005859375,69.75,15.489999771118164,49.31999969482422,227.5,53.0,38.779998779296875,361.20001220703125,25.389999389648438,99.25,477.30999755859375,560.1500244140625,41.369998931884766,200.97999572753906,75.93000030517578,67.0999984741211,147.5500030517578,46.94499969482422,5896.22021484375,20.809999465942383,202.36000061035156,50.279998779296875,68.0999984741211,75.56999969482422,93.05000305175781,109.11000061035156,919.4400024414062,63.220001220703125,260.6199951171875,11.729999542236328,118.55999755859375,85.30000305175781,15.960000038146973,60.56999969482422,158.0800018310547,32.91999816894531,69.91000366210938,143.32000732421875,143.3000030517578,406.8699951171875,71.91000366210938,151.60000610351562,109.6500015258789,91.87000274658203,121.31999969482422,64.48999786376953,74.80000305175781,130.05999755859375,23.649999618530273,94.05000305175781,272.9599914550781,110.75,144.13999938964844,177.91000366210938,56.35499954223633,111.45999908447266,92.98999786376953,88.87000274658203,59.060001373291016,838.489990234375,16.290000915527344,98.66999816894531,109.80999755859375,136.3000030517578,300.0299987792969,35.7599983215332,502.29998779296875,113.19999694824219,145.99000549316406,105.55000305175781,199.92999267578125,91.41999816894531,51.5099983215332,249.07000732421875,111.52999877929688,58.369998931884766,254.33999633789062,496.2300109863281,65.69999694824219,107.3499984741211,365.82000732421875,68.45999908447266,105.81999969482422,64.08999633789062,69.3499984741211,228.38999938964844,82.80000305175781,96.94999694824219,29.43000030517578,253.85000610351562,62.689998626708984,14.449999809265137,58.060001373291016,858.3099975585938,124.5999984741211,99.38999938964844,187.35000610351562,110.80000305175781,88.91999816894531,482.55999755859375,141.13999938964844,27.389999389648438,85.5199966430664,50.279998779296875,102.54000091552734,160.72999572753906,196.75,258.8699951171875,47.11000061035156,206.86000061035156,155.0,78.27999877929688,39.81999969482422,36.41999816894531,123.80999755859375,382.7300109863281,525.5399780273438,207.99000549316406,155.3800048828125,444.4599914550781,32.2599983215332,236.77999877929688,126.2300033569336,210.6300048828125,245.97999572753906,208.92999267578125,368.0,42.77000045776367,30.90999984741211,104.01000213623047,251.0,24.190000534057617,45.619998931884766,81.30000305175781,85.0,39.7400016784668,155.0500030517578,34.79999923706055,52.983333587646484,42.29999923706055,210.35000610351562,30.049999237060547,93.55000305175781,58.150001525878906,106.47000122070312,91.29000091552734,116.25,102.72000122070312,174.30999755859375
2023-10-13 00:00:00+00:00,110.51000213623047,11.720000267028809,178.85000610351562,147.9600067138672,90.87000274658203,84.16000366210938,301.8299865722656,548.760009765625,171.07000732421875,73.31999969482422,247.5,209.47000122070312,77.94999694824219,74.47000122070312,13.15999984741211,80.25,61.09000015258789,148.1300048828125,233.8800048828125,106.61000061035156,163.3800048828125,120.31999969482422,103.4800033569336,141.13999938964844,148.63999938964844,284.1000061035156,324.9100036621094,166.9600067138672,129.7899932861328,189.85000610351562,293.1300048828125,70.26000213623047,41.25,285.4599914550781,40.95000076293945,94.95999908447266,98.87999725341797,111.9800033569336,176.4199981689453,88.31800079345703,182.69000244140625,118.04000091552734,151.10000610351562,2552.699951171875,184.91000366210938,26.760000228881836,44.08000183105469,31.84000015258789,30.200000762939453,69.48999786376953,258.70001220703125,22.649999618530273,102.16999816894531,262.260009765625,344.7300109863281,41.18000030517578,2950.080078125,627.6599731445312,56.470001220703125,177.67999267578125,69.70999908447266,49.52000045776367,38.70000076293945,103.80000305175781,55.439998626708984,41.43000030517578,27.56999969482422,93.22000122070312,267.94000244140625,210.94000244140625,162.0800018310547,71.44999694824219,94.54000091552734,12.260000228881836,250.25,207.25999450683594,119.44999694824219,84.55000305175781,25.709999084472656,87.69999694824219,84.0,449.2699890136719,305.0899963378906,101.80000305175781,70.94999694824219,122.44999694824219,43.810001373291016,219.3800048828125,35.629600524902344,227.72000122070312,54.02000045776367,71.06999969482422,27.56999969482422,95.19999694824219,81.38500213623047,124.86000061035156,188.97999572753906,566.8400268554688,39.709999084472656,45.75,96.47000122070312,204.58999633789062,53.77000045776367,80.30000305175781,31.139999389648438,128.15750122070312,29.09000015258789,65.77999877929688,71.54000091552734,164.05999755859375,41.880001068115234,34.099998474121094,75.38999938964844,380.6600036621094,89.4000015258789,111.16000366210938,122.5,103.66000366210938,209.42999267578125,84.3499984741211,122.5999984741211,107.94000244140625,138.1199951171875,346.80999755859375,134.0,97.87000274658203,88.68000030517578,73.19999694824219,48.38999938964844,76.19000244140625,131.2899932861328,41.790000915527344,164.6300048828125,88.0199966430664,178.4199981689453,398.3800048828125,65.69000244140625,137.67999267578125,454.1099853515625,72.6500015258789,94.76000213623047,133.83999633789062,742.6400146484375,59.88999938964844,43.369998931884766,55.029998779296875,219.4600067138672,208.60000610351562,93.55000305175781,70.77999877929688,39.95000076293945,116.44999694824219,99.16000366210938,118.06999969482422,11.8100004196167,60.119998931884766,35.45000076293945,446.6300048828125,242.83999633789062,35.599998474121094,150.50999450683594,112.4800033569336,51.81999969482422,24.270000457763672,62.40999984741211,88.36000061035156,57.7599983215332,74.12000274658203,243.0399932861328,87.29449462890625,17.1200008392334,77.6500015258789,63.040000915527344,113.31999969482422,27.93000030517578,29.65999984741211,137.36000061035156,147.0399932861328,113.04000091552734,106.98999786376953,309.29998779296875,731.4600219726562,42.43000030517578,55.9900016784668,9.949999809265137,237.4199981689453,291.9200134277344,160.97999572753906,70.95999908447266,149.97999572753906,68.9800033569336,183.55999755859375,16.479999542236328,26.5,32.02000045776367,73.3499984741211,15.850000381469727,190.86000061035156,294.7900085449219,505.9700012207031,138.4600067138672,110.43000030517578,426.17999267578125,200.63999938964844,64.80000305175781,57.61000061035156,35.970001220703125,533.0499877929688,35.150001525878906,28.8700008392334,199.36000061035156,60.29999923706055,273.1499938964844,358.2200012207031,231.5,13.170000076293945,138.42999267578125,191.41000366210938,51.63999938964844,145.42999267578125,156.85000610351562,25.65999984741211,148.0,49.86000061035156,10.460000038146973,128.92999267578125,31.43000030517578,17.09000015258789,486.80999755859375,120.41000366210938,17.110000610351562,68.2300033569336,52.88999938964844,44.15999984741211,63.810001373291016,94.88999938964844,109.30000305175781,201.55999755859375,50.029998779296875,609.2000122070312,441.05999755859375,49.75,195.75,645.1199951171875,377.69000244140625,25.3700008392334,44.790000915527344,92.68000030517578,398.0299987792969,131.4199981689453,192.92999267578125,51.119998931884766,248.30999755859375,77.45999908447266,462.55999755859375,317.3999938964844,61.529998779296875,71.95999908447266,62.060001373291016,314.69000244140625,36.439998626708984,81.16999816894531,60.9900016784668,426.19000244140625,190.94000244140625,74.14715576171875,47.720001220703125,42.65999984741211,36.36000061035156,148.1999969482422,104.01000213623047,28.06999969482422,77.79000091552734,510.55999755859375,327.7300109863281,288.1499938964844,120.19000244140625,1033.6400146484375,69.20999908447266,14.859999656677246,49.369998931884766,222.60000610351562,54.4900016784668,39.43000030517578,355.67999267578125,25.780000686645508,99.91000366210938,490.1499938964844,549.6599731445312,41.0099983215332,200.94000244140625,74.95999908447266,67.41999816894531,147.05999755859375,45.46099853515625,5932.10009765625,20.90999984741211,194.5,50.59000015258789,69.12000274658203,74.55000305175781,89.13999938964844,108.25,926.4600219726562,64.37000274658203,259.3999938964844,11.899999618530273,117.9800033569336,83.7699966430664,16.280000686645508,60.79999923706055,160.0,32.11000061035156,69.76000213623047,144.69000244140625,154.9499969482422,392.92999267578125,72.88999938964844,151.3699951171875,109.6500015258789,92.26000213623047,118.13999938964844,62.40999984741211,75.69000244140625,128.4600067138672,23.889999389648438,93.87000274658203,272.1199951171875,110.5999984741211,142.86000061035156,173.52999877929688,55.75,108.66000366210938,90.91999816894531,86.11000061035156,58.93000030517578,839.6300048828125,16.030000686645508,98.98999786376953,109.56999969482422,140.25,288.32000732421875,35.90999984741211,497.8399963378906,112.04000091552734,147.35000610351562,105.8499984741211,201.57000732421875,91.4800033569336,51.33000183105469,246.94000244140625,113.30999755859375,58.959999084472656,253.64999389648438,489.6700134277344,66.55000305175781,107.02999877929688,363.7099914550781,69.48999786376953,105.91000366210938,64.27999877929688,68.43000030517578,231.69000244140625,81.44999694824219,94.5999984741211,28.8700008392334,257.8800048828125,63.2599983215332,14.359999656677246,58.650001525878906,857.0900268554688,121.44999694824219,95.5999984741211,189.5800018310547,111.9800033569336,88.5999984741211,482.8500061035156,141.6699981689453,27.59000015258789,87.22000122070312,49.90999984741211,100.6500015258789,164.2100067138672,200.74000549316406,251.1199951171875,46.52000045776367,204.69000244140625,152.75,78.29000091552734,38.720001220703125,36.150001525878906,124.02999877929688,379.42999267578125,539.4000244140625,207.75,155.0800018310547,433.04998779296875,32.16999816894531,237.6699981689453,126.05000305175781,209.2899932861328,247.60000610351562,207.47000122070312,371.0,43.43000030517578,30.670000076293945,102.56999969482422,252.61000061035156,23.25,45.70000076293945,82.5199966430664,85.1500015258789,40.959999084472656,158.80999755859375,35.189998626708984,53.276668548583984,42.560001373291016,213.24000549316406,29.940000534057617,90.27999877929688,58.86000061035156,109.87000274658203,90.16999816894531,116.87999725341797,104.30000305175781,174.3800048828125
2023-10-16 00:00:00+00:00,111.5,11.9399995803833,178.72000122070312,147.22999572753906,92.18000030517578,85.69999694824219,305.3399963378906,550.739990234375,172.75,74.5199966430664,249.25999450683594,211.77999877929688,78.31999969482422,76.05999755859375,13.710000038146973,81.08999633789062,62.61000061035156,149.85000610351562,236.58999633789062,107.37999725341797,167.72999572753906,124.91999816894531,105.26000213623047,141.0,150.47000122070312,286.8800048828125,330.70001220703125,169.17999267578125,132.5500030517578,196.83999633789062,297.1700134277344,71.9000015258789,42.189998626708984,287.1199951171875,41.689998626708984,96.62999725341797,100.9000015258789,112.25,178.27999877929688,90.25700378417969,182.6999969482422,119.9800033569336,152.7899932861328,2602.75,184.92999267578125,26.989999771118164,44.9900016784668,31.979999542236328,31.3799991607666,70.76000213623047,259.75,22.950000762939453,103.33000183105469,267.94000244140625,351.0799865722656,41.84000015258789,2966.469970703125,635.4500122070312,57.16999816894531,179.60000610351562,69.80999755859375,50.099998474121094,39.459999084472656,104.54000091552734,56.7599983215332,40.95000076293945,27.760000228881836,92.66000366210938,270.7900085449219,214.02000427246094,163.1999969482422,72.43000030517578,94.58000183105469,12.359999656677246,251.4199981689453,208.82000732421875,120.44999694824219,84.31999969482422,26.510000228881836,88.94000244140625,85.75,454.45001220703125,312.1300048828125,103.0999984741211,72.1500015258789,124.95999908447266,44.25,218.82000732421875,36.20899963378906,228.25,54.290000915527344,71.12000274658203,27.780000686645508,97.1500015258789,82.9000015258789,125.30999755859375,186.86000061035156,572.239990234375,40.099998474121094,46.63999938964844,96.86000061035156,208.52999877929688,54.15999984741211,81.62000274658203,31.40999984741211,129.1699981689453,29.209999084472656,66.7699966430664,71.48999786376953,165.39999389648438,42.220001220703125,34.41999816894531,75.29000091552734,390.5400085449219,90.81999969482422,113.56999969482422,122.80999755859375,104.5199966430664,210.4499969482422,85.70999908447266,123.72000122070312,110.0999984741211,140.77999877929688,351.67999267578125,138.80999755859375,98.44000244140625,89.45999908447266,74.56999969482422,49.400001525878906,78.94999694824219,131.13999938964844,42.470001220703125,166.30999755859375,88.66000366210938,180.02000427246094,405.2799987792969,66.1500015258789,140.2100067138672,462.6199951171875,73.4000015258789,96.3499984741211,134.02999877929688,751.4099731445312,60.09000015258789,43.5,56.20000076293945,219.5,211.6300048828125,95.19999694824219,71.2699966430664,40.16999816894531,118.94000244140625,99.66999816894531,119.48999786376953,11.930000305175781,59.880001068115234,35.849998474121094,447.9100036621094,247.55999755859375,36.15999984741211,153.94000244140625,113.58000183105469,52.599998474121094,24.690000534057617,64.22000122070312,89.5999984741211,59.13999938964844,74.66000366210938,242.8699951171875,87.10295104980469,17.5,79.19999694824219,63.25,115.05000305175781,28.399999618530273,30.059999465942383,139.10000610351562,149.69000244140625,115.20999908447266,107.8499984741211,314.3900146484375,731.780029296875,42.36000061035156,56.81999969482422,10.180000305175781,239.4199981689453,297.3299865722656,161.41000366210938,72.37999725341797,153.8000030517578,69.22000122070312,186.22999572753906,17.110000610351562,26.8799991607666,32.119998931884766,71.80000305175781,16.260000228881836,191.8300018310547,304.0299987792969,524.2100219726562,139.2100067138672,111.91999816894531,429.54998779296875,202.64999389648438,66.38999938964844,57.630001068115234,36.560001373291016,540.9000244140625,35.0099983215332,29.770000457763672,198.97999572753906,61.66999816894531,274.1600036621094,354.94000244140625,233.61000061035156,13.34000015258789,138.22000122070312,196.77999877929688,52.63999938964844,147.89999389648438,157.52999877929688,26.290000915527344,147.85000610351562,50.290000915527344,10.720000267028809,131.44000244140625,31.579999923706055,17.219999313354492,491.2099914550781,121.69999694824219,17.280000686645508,68.2699966430664,53.43000030517578,44.290000915527344,64.66999816894531,95.41000366210938,109.58000183105469,201.33999633789062,50.650001525878906,616.6400146484375,440.4100036621094,50.25,198.25,650.7000122070312,416.6400146484375,25.610000610351562,45.38999938964844,93.41000366210938,401.1600036621094,132.6999969482422,197.0399932861328,52.52000045776367,249.94000244140625,78.94999694824219,455.2900085449219,321.4200134277344,62.619998931884766,71.75,63.349998474121094,321.1499938964844,36.95000076293945,82.83000183105469,61.5,431.6600036621094,192.5,75.20066833496094,48.66999816894531,42.869998931884766,36.38999938964844,150.75,104.13999938964844,28.450000762939453,78.7300033569336,515.4600219726562,332.6400146484375,293.32000732421875,122.66000366210938,1056.969970703125,69.08000183105469,14.960000038146973,50.29999923706055,224.50999450683594,54.380001068115234,40.04999923706055,360.82000732421875,26.110000610351562,102.04000091552734,489.07000732421875,551.6300048828125,41.540000915527344,207.5500030517578,75.94999694824219,68.8499984741211,149.0,46.095001220703125,5916.22021484375,21.889999389648438,199.77999877929688,50.7400016784668,70.06999969482422,76.0199966430664,91.69000244140625,108.70999908447266,945.2999877929688,65.37000274658203,261.5199890136719,12.260000228881836,118.7300033569336,85.08999633789062,16.40999984741211,60.88999938964844,161.0800018310547,33.27000045776367,71.19999694824219,146.07000732421875,157.0500030517578,396.989990234375,72.87999725341797,152.44000244140625,110.91999816894531,93.12000274658203,118.12999725341797,63.83000183105469,76.52999877929688,130.35000610351562,24.18000030517578,95.69999694824219,275.7300109863281,111.77999877929688,144.4199981689453,176.3800048828125,57.0,110.51000213623047,92.22000122070312,86.69999694824219,59.599998474121094,843.6599731445312,16.540000915527344,101.47000122070312,111.83000183105469,141.24000549316406,291.7799987792969,36.439998626708984,501.9100036621094,116.38999938964844,148.22999572753906,106.55999755859375,202.89999389648438,93.6500015258789,53.720001220703125,252.3699951171875,112.72000122070312,59.45000076293945,257.1499938964844,491.9599914550781,67.5,108.33000183105469,367.5400085449219,70.91000366210938,104.72000122070312,65.5999984741211,68.94999694824219,234.7899932861328,82.30999755859375,95.83999633789062,29.649999618530273,264.0899963378906,64.4000015258789,14.40999984741211,59.2599983215332,863.9099731445312,124.27999877929688,97.0,191.1699981689453,111.38999938964844,89.68000030517578,488.5400085449219,143.24000549316406,28.329999923706055,87.93000030517578,50.70000076293945,100.2699966430664,167.64999389648438,205.6699981689453,253.9199981689453,47.369998931884766,208.10000610351562,154.3000030517578,79.2699966430664,39.529998779296875,36.22999954223633,126.0999984741211,387.260009765625,538.030029296875,210.8300018310547,156.64999389648438,441.07000732421875,32.619998931884766,240.07000732421875,129.1999969482422,213.0399932861328,242.52000427246094,211.17999267578125,374.0,43.58000183105469,31.25,104.80999755859375,255.1699981689453,22.780000686645508,45.75,83.62000274658203,85.66999816894531,41.650001525878906,159.83999633789062,35.72999954223633,53.73666763305664,43.34000015258789,215.07000732421875,30.079999923706055,90.31999969482422,59.560001373291016,109.94999694824219,91.9000015258789,118.44999694824219,105.05000305175781,175.17999267578125
2023-10-17 00:00:00+00:00,112.4000015258789,11.9399995803833,177.14999389648438,149.17999267578125,92.13999938964844,86.62000274658203,308.25,560.0900268554688,172.61000061035156,75.19999694824219,249.3300018310547,213.99000549316406,78.4000015258789,75.66999816894531,13.75,81.4000015258789,63.18000030517578,153.69000244140625,236.02999877929688,107.63999938964844,169.47999572753906,127.91999816894531,105.58999633789062,142.72000122070312,149.75,284.4200134277344,335.05999755859375,166.91000366210938,131.47000122070312,195.41000366210938,297.69000244140625,71.83000183105469,42.43000030517578,290.8999938964844,41.83000183105469,96.58000183105469,100.93000030517578,112.7300033569336,179.27999877929688,88.44000244140625,184.27000427246094,120.30000305175781,154.38999938964844,2650.699951171875,185.60000610351562,27.6200008392334,45.56999969482422,31.84000015258789,32.599998474121094,71.02999877929688,259.29998779296875,23.329999923706055,105.12000274658203,267.42999267578125,341.04998779296875,43.439998626708984,2978.39990234375,636.0999755859375,57.369998931884766,181.11000061035156,69.01000213623047,50.459999084472656,39.470001220703125,105.33000183105469,58.15999984741211,41.20000076293945,27.68000030517578,93.04000091552734,272.6499938964844,216.1300048828125,163.57000732421875,71.51000213623047,93.4000015258789,12.5,250.02000427246094,208.89999389648438,122.20999908447266,86.55000305175781,27.100000381469727,89.12000274658203,86.20999908447266,452.67999267578125,310.6000061035156,104.05000305175781,72.08000183105469,124.04000091552734,44.36000061035156,216.5,36.5901985168457,228.8000030517578,54.290000915527344,72.12000274658203,27.940000534057617,98.04000091552734,82.50749969482422,125.45999908447266,187.4499969482422,574.3400268554688,39.630001068115234,46.65999984741211,97.58000183105469,209.83999633789062,53.939998626708984,79.80000305175781,31.3700008392334,128.5675048828125,29.399999618530273,67.16999816894531,72.01000213623047,167.58999633789062,41.90999984741211,34.68000030517578,75.66999816894531,391.1199951171875,93.0199966430664,117.33000183105469,123.29000091552734,104.93000030517578,211.94000244140625,86.19999694824219,123.29000091552734,115.37000274658203,141.58999633789062,350.489990234375,140.80999755859375,98.52999877929688,88.95999908447266,76.37999725341797,49.93000030517578,80.48999786376953,131.02999877929688,42.560001373291016,166.2899932861328,88.9000015258789,180.86000061035156,408.0400085449219,66.37000274658203,142.6699981689453,465.69000244140625,74.43000030517578,95.97000122070312,134.3000030517578,742.9199829101562,60.15999984741211,44.2599983215332,55.459999084472656,219.08999633789062,211.77000427246094,94.7699966430664,70.33000183105469,40.060001373291016,120.41000366210938,101.55000305175781,118.79000091552734,12.039999961853027,60.060001373291016,36.47999954223633,450.07000732421875,248.02999877929688,36.08000183105469,152.97999572753906,114.98999786376953,53.61000061035156,25.309999465942383,67.23999786376953,90.68000030517578,58.650001525878906,75.13999938964844,241.27000427246094,87.80526733398438,17.700000762939453,80.4800033569336,62.97999954223633,116.08999633789062,28.190000534057617,30.329999923706055,139.72000122070312,150.2100067138672,116.19000244140625,106.83000183105469,309.3599853515625,738.1599731445312,43.040000915527344,58.40999984741211,10.380000114440918,243.97000122070312,295.94000244140625,164.02000427246094,73.0,154.8300018310547,69.0,186.32000732421875,16.979999542236328,27.100000381469727,32.40999984741211,71.3499984741211,16.31999969482422,190.77000427246094,299.6499938964844,519.8699951171875,140.32000732421875,111.76000213623047,436.0899963378906,203.19000244140625,67.55999755859375,57.189998626708984,36.060001373291016,538.780029296875,35.5099983215332,30.09000015258789,199.0,61.689998626708984,275.3699951171875,351.7300109863281,235.3000030517578,13.4399995803833,139.64999389648438,196.00999450683594,52.810001373291016,149.02999877929688,156.08999633789062,26.100000381469727,147.52999877929688,50.619998931884766,11.079999923706055,129.33999633789062,31.510000228881836,17.6200008392334,486.3500061035156,121.7699966430664,17.329999923706055,68.47000122070312,54.06999969482422,44.4900016784668,65.5,95.47000122070312,109.62999725341797,202.9499969482422,51.060001373291016,608.3099975585938,441.1300048828125,50.02000045776367,198.14999389648438,649.9500122070312,412.94000244140625,25.790000915527344,45.31999969482422,94.75,401.7699890136719,133.85000610351562,197.50999450683594,52.54999923706055,251.13999938964844,78.91000366210938,455.25,321.3999938964844,63.540000915527344,72.80999755859375,63.939998626708984,324.0,36.84000015258789,82.8499984741211,61.86000061035156,437.0799865722656,190.89999389648438,75.71070098876953,49.790000915527344,43.189998626708984,37.130001068115234,151.33999633789062,104.16999816894531,28.6299991607666,80.33000183105469,515.7999877929688,332.05999755859375,289.8500061035156,124.38999938964844,1045.22998046875,69.0,15.140000343322754,49.93000030517578,224.17999267578125,54.16999816894531,40.470001220703125,355.7200012207031,26.1299991607666,103.01000213623047,489.0,568.469970703125,42.02000045776367,207.8300018310547,76.91999816894531,70.61000061035156,149.55999755859375,43.9379997253418,5840.0,22.229999542236328,197.72000122070312,50.970001220703125,69.51000213623047,76.54000091552734,91.69000244140625,109.04000091552734,946.0599975585938,65.52999877929688,261.739990234375,12.460000038146973,119.13999938964844,84.98999786376953,16.350000381469727,60.810001373291016,160.3699951171875,32.75,72.44999694824219,146.25999450683594,158.94000244140625,402.8299865722656,73.45999908447266,152.8699951171875,108.12999725341797,93.38999938964844,119.12999725341797,64.72000122070312,76.18000030517578,131.4499969482422,24.209999084472656,96.93000030517578,273.0199890136719,113.91000366210938,146.1699981689453,179.39999389648438,57.15999984741211,112.19999694824219,92.76000213623047,86.5,60.75,836.8499755859375,16.790000915527344,103.58999633789062,116.06999969482422,141.83999633789062,290.54998779296875,36.5099983215332,499.92999267578125,118.0,148.08999633789062,105.63999938964844,200.41000366210938,94.18000030517578,53.689998626708984,252.83999633789062,113.94000244140625,60.2400016784668,259.0400085449219,492.04998779296875,67.11000061035156,110.1500015258789,367.30999755859375,70.56999969482422,106.77999877929688,67.26000213623047,68.94000244140625,237.8000030517578,83.80999755859375,95.66000366210938,30.5,268.80999755859375,64.86000061035156,14.579999923706055,59.13999938964844,863.1799926757812,124.5199966430664,96.5199966430664,194.07000732421875,112.55999755859375,90.61000061035156,484.7699890136719,142.77000427246094,29.059999465942383,87.8499984741211,50.4900016784668,100.75,169.36000061035156,207.41000366210938,254.85000610351562,47.20000076293945,209.19000244140625,154.25999450683594,79.87999725341797,40.119998931884766,36.41999816894531,127.33000183105469,383.6600036621094,536.6500244140625,211.33999633789062,157.17999267578125,453.0400085449219,34.88999938964844,241.1999969482422,130.72000122070312,214.7899932861328,239.91000366210938,214.27000427246094,373.5,43.630001068115234,31.510000228881836,105.5999984741211,256.6199951171875,22.850000381469727,44.13999938964844,83.43000030517578,86.55999755859375,41.97999954223633,160.05999755859375,35.900001525878906,53.80666732788086,44.060001373291016,215.35000610351562,30.040000915527344,90.30000305175781,59.5099983215332,111.38999938964844,93.0199966430664,119.44000244140625,106.58999633789062,174.25999450683594
2023-10-18 00:00:00+00:00,108.61000061035156,11.359999656677246,175.83999633789062,149.27999877929688,95.55999755859375,85.44999694824219,303.7699890136719,557.8699951171875,171.27000427246094,74.5199966430664,248.25999450683594,209.63999938964844,78.48999786376953,75.16999816894531,13.869999885559082,80.3499984741211,62.599998474121094,152.22000122070312,234.33999633789062,107.11000061035156,152.88999938964844,127.41000366210938,100.06999969482422,141.4499969482422,143.9600067138672,283.5799865722656,323.55999755859375,162.77999877929688,128.1300048828125,194.1999969482422,290.4800109863281,68.47000122070312,42.9900016784668,283.3800048828125,40.77000045776367,92.01000213623047,97.56999969482422,111.87999725341797,175.4499969482422,88.7030029296875,179.22000122070312,118.13999938964844,151.52999877929688,2629.39990234375,185.69000244140625,27.309999465942383,45.15999984741211,32.060001373291016,32.02000045776367,70.19999694824219,259.3999938964844,22.889999389648438,105.30999755859375,263.5,314.0,43.150001525878906,2850.239990234375,616.6900024414062,56.849998474121094,177.63999938964844,68.8499984741211,50.709999084472656,38.5,102.30000305175781,56.59000015258789,40.470001220703125,27.3799991607666,93.80000305175781,259.2200012207031,215.16000366210938,163.6999969482422,69.80000305175781,90.93000030517578,11.6899995803833,246.55999755859375,206.16000366210938,119.27999877929688,84.73999786376953,25.59000015258789,90.25,83.77999877929688,448.32000732421875,311.94000244140625,102.54000091552734,73.06999969482422,124.66000366210938,44.02000045776367,215.99000549316406,36.81460189819336,223.91000366210938,53.95000076293945,72.9800033569336,27.68000030517578,95.93000030517578,81.7125015258789,126.58999633789062,189.5500030517578,574.6400146484375,39.84000015258789,45.22999954223633,95.33999633789062,204.8300018310547,53.77000045776367,77.66000366210938,30.670000076293945,127.04750061035156,29.709999084472656,66.02999877929688,71.08999633789062,168.9199981689453,40.7599983215332,33.13999938964844,74.22000122070312,382.2300109863281,91.8499984741211,116.0199966430664,122.79000091552734,102.44000244140625,204.8000030517578,84.68000030517578,120.55999755859375,113.75,135.8300018310547,345.1199951171875,140.72000122070312,97.11000061035156,88.19000244140625,78.73999786376953,50.08000183105469,84.12000274658203,130.25999450683594,41.88999938964844,162.25,88.27999877929688,175.16000366210938,406.25,65.5999984741211,138.6300048828125,469.30999755859375,72.69000244140625,93.69999694824219,135.75999450683594,732.9299926757812,59.0,43.68000030517578,54.4900016784668,215.6199951171875,202.41000366210938,94.7300033569336,69.70999908447266,39.90999984741211,117.18000030517578,98.91000366210938,116.0,11.75,58.790000915527344,35.61000061035156,443.79998779296875,243.61000061035156,35.81999969482422,150.99000549316406,113.08000183105469,51.86000061035156,24.639999389648438,66.16000366210938,88.87000274658203,57.66999816894531,72.08000183105469,239.80999755859375,85.84996032714844,17.600000381469727,79.66999816894531,63.20000076293945,114.7699966430664,27.600000381469727,29.479999542236328,137.9600067138672,148.72999572753906,115.05000305175781,105.05999755859375,301.9599914550781,711.8599853515625,43.130001068115234,58.0099983215332,10.109999656677246,242.50999450683594,290.239990234375,164.97000122070312,72.95999908447266,152.27999877929688,67.91000366210938,183.47000122070312,16.68000030517578,27.040000915527344,31.860000610351562,70.66999816894531,16.030000686645508,191.1999969482422,289.92999267578125,521.6900024414062,139.97000122070312,109.63999938964844,425.32000732421875,196.92999267578125,66.98999786376953,56.81999969482422,35.63999938964844,527.4199829101562,35.2599983215332,29.030000686645508,188.9499969482422,59.9900016784668,275.5199890136719,349.82000732421875,225.41000366210938,13.050000190734863,135.1699981689453,178.6699981689453,50.540000915527344,147.0800018310547,152.72999572753906,25.530000686645508,145.91000366210938,50.310001373291016,10.680000305175781,126.01000213623047,31.729999542236328,17.219999313354492,479.3999938964844,123.43000030517578,17.139999389648438,64.86000061035156,54.04999923706055,44.22999954223633,64.94999694824219,94.2699966430664,106.77999877929688,201.75,50.41999816894531,607.239990234375,446.07000732421875,49.81999969482422,193.4600067138672,642.239990234375,405.6099853515625,24.700000762939453,44.599998474121094,93.51000213623047,393.2099914550781,131.9499969482422,194.39999389648438,50.790000915527344,256.0299987792969,77.98999786376953,455.7200012207031,314.0199890136719,64.1500015258789,72.69999694824219,63.08000183105469,316.9700012207031,35.630001068115234,81.12999725341797,61.209999084472656,414.30999755859375,189.64999389648438,73.91304016113281,49.84000015258789,43.119998931884766,36.68000030517578,153.99000549316406,101.98999786376953,28.850000381469727,74.87999725341797,505.989990234375,330.1099853515625,288.2200012207031,121.33000183105469,1010.0,69.13999938964844,14.319999694824219,51.91999816894531,217.47000122070312,53.2400016784668,39.91999816894531,346.19000244140625,25.979999542236328,103.7699966430664,490.760009765625,550.6799926757812,41.470001220703125,203.44000244140625,75.7699966430664,65.94000244140625,145.11000061035156,42.19599914550781,5746.58984375,21.889999389648438,193.1999969482422,49.90999984741211,68.63999938964844,75.33000183105469,89.58999633789062,108.25,930.5,66.5,261.3399963378906,12.1899995803833,118.2699966430664,83.6500015258789,16.209999084472656,60.189998626708984,162.02999877929688,31.40999984741211,70.61000061035156,150.02999877929688,159.17999267578125,378.9800109863281,71.80000305175781,153.0500030517578,104.37999725341797,93.20999908447266,115.69000244140625,62.52000045776367,75.72000122070312,127.77999877929688,24.06999969482422,94.80999755859375,266.6300048828125,116.25,145.13999938964844,172.0399932861328,55.79999923706055,110.9800033569336,91.69999694824219,82.83000183105469,59.70000076293945,826.030029296875,16.540000915527344,98.80999755859375,116.30999755859375,142.42999267578125,275.57000732421875,35.91999816894531,492.8999938964844,117.23999786376953,147.22000122070312,101.58000183105469,194.75999450683594,93.75,51.84000015258789,242.2899932861328,114.80999755859375,60.59000015258789,250.35000610351562,485.7300109863281,66.5999984741211,108.55000305175781,359.8999938964844,70.41999816894531,103.41000366210938,68.62999725341797,68.4800033569336,233.42999267578125,79.4800033569336,94.22000122070312,29.899999618530273,270.17999267578125,65.18000030517578,14.319999694824219,59.279998779296875,841.9099731445312,122.0,94.08000183105469,191.82000732421875,110.20999908447266,90.44999694824219,467.260009765625,139.69000244140625,28.600000381469727,87.51000213623047,51.56999969482422,98.05000305175781,168.11000061035156,207.3699951171875,242.67999267578125,46.93000030517578,195.97999572753906,151.82000732421875,78.5199966430664,36.2400016784668,35.810001373291016,128.02999877929688,372.5,536.0599975585938,205.9199981689453,153.82000732421875,429.3399963378906,33.369998931884766,237.47000122070312,134.02999877929688,203.74000549316406,238.1300048828125,213.0399932861328,367.54998779296875,43.16999816894531,31.049999237060547,101.66000366210938,248.50999450683594,21.25,44.45000076293945,83.01000213623047,85.76000213623047,41.529998779296875,159.0500030517578,35.650001525878906,53.8466682434082,43.49333190917969,211.4199981689453,29.700000762939453,86.72000122070312,59.33000183105469,112.94999694824219,90.33999633789062,120.98999786376953,106.19000244140625,169.5399932861328
2023-10-19 00:00:00+00:00,109.51000213623047,11.449999809265137,175.4600067138672,145.52000427246094,95.44000244140625,83.77999877929688,302.94000244140625,555.739990234375,168.72000122070312,73.83999633789062,246.0800018310547,206.07000732421875,77.6500015258789,74.41999816894531,13.84000015258789,79.55000305175781,61.16999816894531,149.07000732421875,231.02999877929688,106.98999786376953,144.55999755859375,124.73999786376953,98.55999755859375,134.42999267578125,143.64999389648438,280.6000061035156,316.5899963378906,159.42999267578125,128.39999389648438,191.47999572753906,285.9200134277344,67.01000213623047,43.29999923706055,280.6099853515625,40.44499969482422,90.25,94.72000122070312,110.0999984741211,173.0500030517578,86.78299713134766,176.92999267578125,117.0199966430664,149.6199951171875,2494.659912109375,182.7899932861328,26.959999084472656,45.15999984741211,32.61000061035156,30.709999084472656,69.5,257.4800109863281,22.6299991607666,103.6500015258789,257.29998779296875,315.989990234375,42.189998626708984,2785.199951171875,622.510009765625,56.47999954223633,175.89999389648438,68.2699966430664,50.54999923706055,38.11000061035156,94.22000122070312,54.54999923706055,40.060001373291016,27.149999618530273,92.79000091552734,252.88999938964844,210.5500030517578,162.72999572753906,68.31999969482422,85.88999938964844,11.390000343322754,245.05999755859375,202.85000610351562,116.6500015258789,85.68000030517578,24.8799991607666,89.5999984741211,83.30999755859375,435.8699951171875,310.1700134277344,100.91999816894531,73.19000244140625,123.98999786376953,43.06999969482422,214.1199951171875,36.952598571777344,221.6999969482422,53.5099983215332,71.94000244140625,27.469999313354492,92.69999694824219,80.94999694824219,126.37999725341797,189.88999938964844,565.6300048828125,39.779998779296875,44.33000183105469,94.04000091552734,208.32000732421875,53.31999969482422,73.94000244140625,30.540000915527344,125.70500183105469,29.600000381469727,65.44000244140625,70.61000061035156,169.10000610351562,40.63999938964844,32.709999084472656,73.9800033569336,381.3699951171875,84.58999633789062,115.51000213623047,122.83000183105469,101.23999786376953,207.3000030517578,83.25,115.63999938964844,113.11000061035156,134.42999267578125,344.30999755859375,142.25999450683594,96.73999786376953,87.77999877929688,81.62000274658203,49.25,86.04000091552734,128.22999572753906,41.13999938964844,160.33999633789062,87.66999816894531,178.97999572753906,401.8500061035156,64.0,138.80999755859375,463.2799987792969,71.52999877929688,93.13999938964844,136.22999572753906,703.8099975585938,58.4900016784668,43.09000015258789,53.900001525878906,214.3000030517578,199.91000366210938,93.37000274658203,69.08000183105469,39.77000045776367,114.77999877929688,95.66000366210938,112.5,11.529999732971191,58.529998779296875,35.22999954223633,436.8699951171875,243.2899932861328,35.65999984741211,148.50999450683594,111.97000122070312,51.41999816894531,24.920000076293945,66.58999633789062,87.62999725341797,57.77000045776367,71.0999984741211,237.9499969482422,85.35514831542969,17.389999389648438,78.44000244140625,62.86000061035156,113.58999633789062,27.43000030517578,29.329999923706055,137.75,130.1199951171875,112.41000366210938,104.33000183105469,299.19000244140625,702.8300170898438,43.2599983215332,56.619998931884766,10.029999732971191,244.0500030517578,286.7699890136719,166.0800018310547,71.98999786376953,150.30999755859375,67.81999969482422,182.27000427246094,16.299999237060547,26.450000762939453,31.81999969482422,68.75,15.75,191.5800018310547,285.0,522.719970703125,138.00999450683594,109.56999969482422,425.67999267578125,195.60000610351562,66.4000015258789,55.63999938964844,35.66999816894531,521.52001953125,34.2599983215332,28.540000915527344,186.75,59.75,273.45001220703125,353.0299987792969,224.89999389648438,12.800000190734863,132.82000732421875,178.80999755859375,49.20000076293945,145.61000061035156,152.32000732421875,25.06999969482422,145.2899932861328,49.88999938964844,10.5600004196167,123.98999786376953,31.450000762939453,16.8799991607666,465.04998779296875,122.86000061035156,17.010000228881836,63.41999816894531,54.349998474121094,44.5,64.08000183105469,93.41000366210938,104.61000061035156,199.42999267578125,48.810001373291016,590.7999877929688,449.17999267578125,49.45000076293945,190.4600067138672,601.9500122070312,396.19000244140625,24.3700008392334,45.880001068115234,92.75,387.8699951171875,130.89999389648438,192.30999755859375,50.119998931884766,258.3800048828125,76.79000091552734,453.2699890136719,311.5799865722656,64.20999908447266,72.3499984741211,61.91999816894531,312.80999755859375,35.9900016784668,79.12999725341797,60.040000915527344,410.7200012207031,191.0,72.79264068603516,50.400001525878906,42.61000061035156,36.439998626708984,152.83999633789062,100.43000030517578,29.190000534057617,72.91999816894531,497.2699890136719,331.32000732421875,281.94000244140625,119.61000061035156,1014.1199951171875,67.52999877929688,13.960000038146973,51.290000915527344,216.1699981689453,52.38999938964844,39.45000076293945,401.7699890136719,25.6299991607666,103.05000305175781,489.94000244140625,559.97998046875,40.7599983215332,200.08999633789062,75.04000091552734,65.5,143.75,42.10100173950195,5563.5498046875,21.6200008392334,187.92999267578125,49.41999816894531,69.20999908447266,74.22000122070312,87.01000213623047,108.33999633789062,898.3900146484375,66.45999908447266,253.1300048828125,11.779999732971191,118.19000244140625,82.55000305175781,16.0,59.83000183105469,160.55999755859375,31.190000534057617,69.51000213623047,148.25,157.8000030517578,374.9800109863281,70.12999725341797,149.5500030517578,102.58000183105469,90.7300033569336,115.66000366210938,63.040000915527344,75.30000305175781,124.33999633789062,23.81999969482422,93.29000091552734,258.5,115.19000244140625,141.32000732421875,168.74000549316406,54.810001373291016,111.27999877929688,90.9800033569336,82.08000183105469,59.189998626708984,808.6400146484375,16.479999542236328,96.8499984741211,117.05000305175781,142.2899932861328,271.5199890136719,32.91999816894531,487.5299987792969,116.26000213623047,145.7899932861328,101.43000030517578,189.44000244140625,94.41999816894531,51.900001525878906,238.88999938964844,113.81999969482422,59.970001220703125,252.7100067138672,482.3699951171875,66.44000244140625,106.5,357.55999755859375,69.55000305175781,99.19999694824219,66.36000061035156,66.87000274658203,233.1999969482422,78.86000061035156,93.58000183105469,28.760000228881836,268.4200134277344,65.66000366210938,15.260000228881836,58.34000015258789,830.6199951171875,119.3499984741211,92.73999786376953,186.02000427246094,108.36000061035156,89.83000183105469,469.6700134277344,137.83999633789062,28.420000076293945,87.70999908447266,49.529998779296875,97.37000274658203,163.94000244140625,202.13999938964844,220.11000061035156,46.59000015258789,191.32000732421875,150.94000244140625,77.33999633789062,36.029998779296875,35.189998626708984,127.66000366210938,372.8599853515625,531.6300048828125,210.3300018310547,152.05999755859375,411.19000244140625,32.75,233.80999755859375,132.4199981689453,202.69000244140625,234.4499969482422,211.66000366210938,364.79998779296875,41.83000183105469,31.579999923706055,100.08000183105469,252.3300018310547,20.959999084472656,43.060001373291016,82.44999694824219,83.91999816894531,41.18000030517578,157.07000732421875,35.56999969482422,53.59000015258789,42.82666778564453,207.36000061035156,29.329999923706055,88.22000122070312,59.04999923706055,113.0199966430664,92.16000366210938,120.55999755859375,104.80999755859375,168.0399932861328
2023-10-20 00:00:00+00:00,109.2300033569336,11.079999923706055,172.8800048828125,146.22999572753906,96.77999877929688,82.76000213623047,297.0,540.9600219726562,166.52000427246094,72.8499984741211,241.67999267578125,202.69000244140625,76.33000183105469,73.3499984741211,13.829999923706055,77.58000183105469,59.52000045776367,145.97999572753906,227.57000732421875,104.0199966430664,138.67999267578125,123.19000244140625,97.0,134.1199951171875,141.57000732421875,278.80999755859375,312.19000244140625,160.08999633789062,125.16999816894531,186.11000061035156,279.7200012207031,66.66000366210938,42.15999984741211,278.57000732421875,39.93000030517578,92.0,95.05999755859375,108.77999877929688,169.61000061035156,85.36299896240234,173.8699951171875,115.80000305175781,141.57000732421875,2488.550048828125,180.0399932861328,26.309999465942383,44.13999938964844,32.689998626708984,31.100000381469727,68.68000030517578,258.6400146484375,22.559999465942383,101.5999984741211,257.45001220703125,310.7900085449219,41.65999984741211,2756.639892578125,614.8300170898438,56.459999084472656,173.19000244140625,67.16999816894531,50.04999923706055,38.61000061035156,94.41999816894531,53.900001525878906,39.68000030517578,26.989999771118164,92.37999725341797,249.1999969482422,207.99000549316406,161.97000122070312,67.48999786376953,86.13999938964844,11.029999732971191,238.63999938964844,200.4199981689453,115.22000122070312,82.9800033569336,23.760000228881836,90.12000274658203,85.33000183105469,429.6499938964844,306.7799987792969,98.62999725341797,73.2699966430664,122.80000305175781,42.86000061035156,212.80999755859375,36.625,219.19000244140625,52.90999984741211,71.88999938964844,27.139999389648438,90.2300033569336,81.11750030517578,124.05999755859375,188.75,552.9299926757812,39.720001220703125,43.689998626708984,92.8499984741211,203.72999572753906,52.93000030517578,73.83999633789062,30.760000228881836,124.54750061035156,28.93000030517578,65.73999786376953,69.05000305175781,166.8300018310547,40.02000045776367,32.22999954223633,73.01000213623047,375.1499938964844,82.19000244140625,115.22000122070312,123.7300033569336,100.66000366210938,205.8300018310547,82.6500015258789,115.80999755859375,110.52999877929688,134.69000244140625,347.69000244140625,140.6699981689453,96.6500015258789,87.02999877929688,77.5199966430664,48.31999969482422,85.97000122070312,127.44000244140625,40.7599983215332,159.92999267578125,87.05999755859375,176.3699951171875,396.0199890136719,62.709999084472656,137.3000030517578,453.7799987792969,71.29000091552734,91.47000122070312,133.22999572753906,705.6199951171875,57.47999954223633,42.349998474121094,53.5,211.6699981689453,193.99000549316406,93.08000183105469,69.4800033569336,39.29999923706055,115.19999694824219,93.6500015258789,109.58999633789062,11.640000343322754,57.61000061035156,33.880001068115234,430.1199951171875,240.6199951171875,35.279998779296875,148.36000061035156,110.5,50.400001525878906,23.290000915527344,66.94999694824219,87.29000091552734,56.36000061035156,70.23999786376953,234.94000244140625,84.66081237792969,17.15999984741211,77.80000305175781,63.2400016784668,110.25,27.170000076293945,29.65999984741211,135.60000610351562,128.6300048828125,111.12999725341797,103.27999877929688,300.04998779296875,691.489990234375,42.11000061035156,56.060001373291016,9.640000343322754,241.1300048828125,286.4100036621094,163.02000427246094,70.38999938964844,147.57000732421875,67.80999755859375,181.32000732421875,15.229999542236328,26.010000228881836,31.420000076293945,68.30999755859375,15.489999771118164,190.94000244140625,279.8699951171875,521.1500244140625,137.16000366210938,108.0199966430664,427.0,192.72999572753906,65.63999938964844,55.130001068115234,34.91999816894531,506.80999755859375,33.33000183105469,27.690000534057617,184.36000061035156,59.220001220703125,266.9100036621094,348.760009765625,223.55999755859375,12.699999809265137,132.50999450683594,176.27000427246094,48.709999084472656,143.1199951171875,153.0,25.31999969482422,142.9499969482422,50.119998931884766,9.890000343322754,122.81999969482422,31.309999465942383,16.700000762939453,462.44000244140625,123.08999633789062,16.989999771118164,62.84000015258789,54.56999969482422,44.130001068115234,62.95000076293945,92.70999908447266,103.79000091552734,199.86000061035156,48.52000045776367,584.6400146484375,444.1700134277344,48.81999969482422,190.5,600.3499755859375,395.82000732421875,24.200000762939453,45.31999969482422,92.05000305175781,384.4100036621094,128.6300048828125,187.97000122070312,49.880001068115234,258.1099853515625,75.36000061035156,452.80999755859375,309.6000061035156,64.0999984741211,72.69999694824219,60.119998931884766,308.6499938964844,35.25,79.70999908447266,59.7599983215332,409.75,187.6699981689453,72.36621856689453,49.97999954223633,42.709999084472656,35.40999984741211,150.86000061035156,102.66999816894531,28.489999771118164,73.12999725341797,489.739990234375,326.6700134277344,281.25,113.7699966430664,1020.22998046875,67.22000122070312,13.579999923706055,50.599998474121094,215.32000732421875,51.959999084472656,38.79999923706055,400.9599914550781,25.219999313354492,102.66999816894531,485.70001220703125,542.510009765625,40.529998779296875,201.6999969482422,74.29000091552734,64.27999877929688,141.36000061035156,41.387001037597656,5488.10009765625,21.209999084472656,185.75999450683594,49.349998474121094,67.58000183105469,73.94000244140625,84.83000183105469,101.8499984741211,907.0599975585938,65.18000030517578,243.10000610351562,11.5,116.0,81.58000183105469,16.020000457763672,59.29999923706055,160.0,30.649999618530273,68.06999969482422,148.0500030517578,154.83999633789062,372.9200134277344,69.6500015258789,144.47999572753906,102.43000030517578,92.55999755859375,111.81999969482422,62.209999084472656,74.2300033569336,124.72000122070312,23.760000228881836,90.48999786376953,251.19000244140625,113.54000091552734,137.75,164.6999969482422,53.38999938964844,108.62999725341797,90.0,80.04000091552734,59.150001525878906,808.469970703125,14.4399995803833,95.55999755859375,115.79000091552734,144.1999969482422,266.05999755859375,33.04999923706055,482.1199951171875,115.66000366210938,145.13999938964844,101.66999816894531,191.8800048828125,94.19000244140625,50.869998931884766,237.6999969482422,112.7300033569336,58.209999084472656,252.89999389648438,467.6400146484375,65.7300033569336,106.1500015258789,350.0299987792969,68.55999755859375,98.94999694824219,64.86000061035156,66.69000244140625,230.38999938964844,77.91999816894531,92.19000244140625,28.3700008392334,265.69000244140625,65.43000030517578,15.380000114440918,58.66999816894531,822.760009765625,117.5999984741211,91.73999786376953,187.55999755859375,108.83000183105469,89.0999984741211,464.3599853515625,136.99000549316406,28.1200008392334,86.69000244140625,48.790000915527344,96.33000183105469,161.58999633789062,195.27000427246094,211.99000549316406,46.290000915527344,187.27000427246094,147.80999755859375,75.9000015258789,35.09000015258789,34.70000076293945,124.68000030517578,371.8500061035156,527.030029296875,211.33999633789062,151.9600067138672,406.3999938964844,30.93000030517578,233.3800048828125,131.17999267578125,201.5500030517578,234.4499969482422,208.1199951171875,361.8599853515625,41.83000183105469,31.56999969482422,99.69999694824219,253.63999938964844,21.260000228881836,42.86000061035156,81.19999694824219,83.88999938964844,40.27000045776367,156.5800018310547,34.91999816894531,52.91999816894531,42.186668395996094,205.85000610351562,29.25,87.5999984741211,58.099998474121094,111.08000183105469,91.80999755859375,119.94999694824219,104.55999755859375,167.08999633789062
2023-10-23 00:00:00+00:00,109.33999633789062,11.289999961853027,173.0,144.72999572753906,95.77999877929688,81.86000061035156,294.94000244140625,540.4099731445312,163.8699951171875,72.4000015258789,241.16000366210938,199.72000122070312,75.08000183105469,73.3499984741211,14.0,77.16000366210938,58.97999954223633,145.4199981689453,227.6999969482422,103.4800033569336,136.27999877929688,121.83000183105469,96.87000274658203,134.22999572753906,140.86000061035156,273.05999755859375,311.3500061035156,159.2899932861328,126.55999755859375,186.52000427246094,275.94000244140625,66.38999938964844,41.189998626708984,274.6700134277344,39.59000015258789,89.6500015258789,94.37000274658203,107.79000091552734,166.8300018310547,86.22200012207031,171.27000427246094,115.5,144.58999633789062,2432.820068359375,181.02999877929688,25.56999969482422,42.81999969482422,32.849998474121094,29.559999465942383,68.19999694824219,255.92999267578125,22.239999771118164,101.44000244140625,253.38999938964844,301.8999938964844,41.4900016784668,2819.5400390625,614.72998046875,56.0,172.66000366210938,66.77999877929688,50.130001068115234,38.22999954223633,92.73999786376953,52.9900016784668,38.88999938964844,26.690000534057617,91.98999786376953,247.32000732421875,206.52000427246094,161.22999572753906,66.8499984741211,86.61000061035156,11.380000114440918,239.9199981689453,199.5500030517578,113.0999984741211,80.2699966430664,23.579999923706055,91.05000305175781,84.19000244140625,430.2699890136719,301.04998779296875,98.19999694824219,71.95999908447266,121.98999786376953,42.939998626708984,213.61000061035156,36.3931999206543,216.3000030517578,52.61000061035156,70.86000061035156,26.799999237060547,90.37999725341797,80.5999984741211,121.33999633789062,188.82000732421875,552.2899780273438,39.5099983215332,44.150001525878906,91.83000183105469,202.0,52.20000076293945,73.25,30.15999984741211,124.87000274658203,28.399999618530273,65.0199966430664,68.98999786376953,160.67999267578125,39.529998779296875,32.040000915527344,72.27999877929688,373.2699890136719,82.37000274658203,116.66999816894531,121.44999694824219,102.12000274658203,204.0500030517578,83.0999984741211,117.43000030517578,108.97000122070312,133.85000610351562,348.29998779296875,141.77999877929688,95.97000122070312,86.33000183105469,78.87000274658203,47.709999084472656,86.0199966430664,126.33999633789062,40.16999816894531,159.14999389648438,86.58999633789062,179.0399932861328,389.0299987792969,61.84000015258789,136.97000122070312,451.7699890136719,69.7300033569336,90.16000366210938,131.63999938964844,699.4500122070312,56.34000015258789,42.27000045776367,52.459999084472656,209.32000732421875,195.47000122070312,90.91999816894531,69.05000305175781,38.400001525878906,113.69999694824219,95.2300033569336,108.12999725341797,11.479999542236328,57.380001068115234,33.5099983215332,431.67999267578125,237.97000122070312,34.9900016784668,146.4199981689453,109.61000061035156,49.58000183105469,23.020000457763672,58.119998931884766,85.83999633789062,56.099998474121094,70.01000213623047,233.2100067138672,85.14764404296875,16.8799991607666,77.55999755859375,63.22999954223633,111.20999908447266,26.93000030517578,29.219999313354492,136.5,128.25999450683594,108.77999877929688,101.9800033569336,299.2200012207031,686.3200073242188,41.650001525878906,54.20000076293945,9.569999694824219,240.94000244140625,285.07000732421875,161.3000030517578,69.51000213623047,147.86000061035156,67.55999755859375,180.52000427246094,15.199999809265137,25.8799991607666,30.959999084472656,67.41000366210938,15.640000343322754,189.1999969482422,280.3800048828125,515.47998046875,136.3800048828125,107.70999908447266,427.7200012207031,192.8300018310547,64.76000213623047,55.099998474121094,33.849998474121094,504.0299987792969,32.40999984741211,28.200000762939453,183.7100067138672,59.060001373291016,272.5899963378906,342.5299987792969,222.4499969482422,12.520000457763672,131.64999389648438,172.67999267578125,48.400001525878906,143.10000610351562,151.38999938964844,24.959999084472656,141.0,49.369998931884766,9.899999618530273,121.91000366210938,31.1200008392334,16.479999542236328,462.55999755859375,121.80999755859375,16.979999542236328,61.880001068115234,54.08000183105469,43.31999969482422,62.31999969482422,91.87999725341797,105.30000305175781,197.92999267578125,47.849998474121094,576.6500244140625,446.1600036621094,48.5,188.3800048828125,599.5800170898438,402.4599914550781,24.290000915527344,46.45000076293945,90.16000366210938,383.6700134277344,127.37000274658203,188.63999938964844,49.779998779296875,254.75,74.38999938964844,450.0,309.04998779296875,63.9900016784668,72.38999938964844,58.4900016784668,314.010009765625,36.63999938964844,79.30999755859375,60.84000015258789,412.70001220703125,186.4199981689453,71.57190704345703,50.29999923706055,42.130001068115234,33.68000030517578,149.4499969482422,103.3499984741211,28.170000076293945,71.69999694824219,487.5899963378906,329.32000732421875,279.42999267578125,111.5199966430664,1008.77001953125,66.87999725341797,13.920000076293945,49.81999969482422,212.97999572753906,51.52000045776367,38.439998626708984,406.8399963378906,24.68000030517578,102.80999755859375,480.6000061035156,541.3800048828125,40.63999938964844,196.89999389648438,73.2699966430664,64.18000030517578,140.49000549316406,42.974998474121094,5505.68994140625,21.100000381469727,182.35000610351562,49.0099983215332,66.73999786376953,75.58000183105469,83.61000061035156,103.66000366210938,878.6699829101562,62.81999969482422,246.1699981689453,11.1899995803833,116.62999725341797,81.36000061035156,15.739999771118164,59.15999984741211,160.0800018310547,30.84000015258789,67.44999694824219,148.14999389648438,153.47999572753906,366.8699951171875,70.56999969482422,144.5399932861328,100.80999755859375,90.91999816894531,109.70999908447266,62.310001373291016,73.06999969482422,123.69000244140625,23.68000030517578,89.33000183105469,247.92999267578125,113.05000305175781,136.10000610351562,165.47000122070312,53.45000076293945,108.66000366210938,88.38999938964844,81.27999877929688,58.13999938964844,795.5399780273438,14.1899995803833,94.20999908447266,116.05999755859375,146.6300048828125,266.8500061035156,33.16999816894531,477.82000732421875,114.41000366210938,144.4199981689453,102.27999877929688,193.1999969482422,94.19999694824219,49.33000183105469,238.63999938964844,112.0199966430664,58.84000015258789,250.5500030517578,467.82000732421875,65.43000030517578,105.20999908447266,350.20001220703125,68.13999938964844,98.75,64.25,65.25,231.86000061035156,78.0999984741211,90.45999908447266,28.6200008392334,263.57000732421875,65.0,14.949999809265137,57.619998931884766,826.5,116.05000305175781,90.91999816894531,187.67999267578125,107.41999816894531,88.33000183105469,461.80999755859375,137.74000549316406,27.899999618530273,86.4000015258789,48.40999984741211,95.47000122070312,159.19000244140625,198.1699981689453,212.0800018310547,45.16999816894531,187.89999389648438,146.32000732421875,74.97000122070312,35.380001068115234,34.13999938964844,124.9800033569336,373.0799865722656,521.5700073242188,207.75999450683594,148.16000366210938,408.8800048828125,31.260000228881836,231.52999877929688,130.72999572753906,202.5,230.8699951171875,206.4199981689453,367.6600036621094,41.439998626708984,31.389999389648438,98.73999786376953,255.66000366210938,21.959999084472656,41.810001373291016,80.52999877929688,82.98999786376953,39.47999954223633,155.9600067138672,34.84000015258789,53.66999816894531,41.926666259765625,203.52999877929688,28.84000015258789,89.83999633789062,58.04999923706055,109.44999694824219,89.6500015258789,118.76000213623047,105.16000366210938,166.5
2023-10-24 00:00:00+00:00,105.63999938964844,11.210000038146973,173.44000244140625,146.30999755859375,94.80999755859375,83.41999816894531,296.0899963378906,539.5599975585938,164.92999267578125,69.47000122070312,240.4499969482422,205.0399932861328,76.36000061035156,74.73999786376953,14.529999732971191,77.76000213623047,59.869998931884766,146.85000610351562,231.2100067138672,104.2699966430664,139.24000549316406,124.29000091552734,97.11000061035156,134.89999389648438,140.97000122070312,276.1199951171875,313.489990234375,163.22999572753906,128.55999755859375,190.49000549316406,277.30999755859375,66.63999938964844,41.0,277.239990234375,39.630001068115234,90.79000091552734,95.56999969482422,108.66999816894531,169.3000030517578,88.11100006103516,173.07000732421875,117.7699966430664,144.4199981689453,2416.5400390625,182.36000061035156,25.469999313354492,45.970001220703125,32.56999969482422,28.84000015258789,67.98999786376953,259.2099914550781,22.559999465942383,100.72000122070312,252.11000061035156,303.7099914550781,41.77000045776367,2835.3701171875,612.3900146484375,56.119998931884766,172.85000610351562,69.69999694824219,50.959999084472656,38.400001525878906,95.16999816894531,53.81999969482422,38.93000030517578,27.06999969482422,93.41999816894531,249.5500030517578,211.44000244140625,162.27000427246094,66.83000183105469,88.12000274658203,11.449999809265137,237.41000366210938,199.88999938964844,116.16999816894531,80.36000061035156,23.579999923706055,91.58000183105469,83.75,431.17999267578125,304.6400146484375,99.81999969482422,72.83999633789062,121.62000274658203,43.459999084472656,214.25,37.10179901123047,219.1999969482422,53.63999938964844,69.69000244140625,27.31999969482422,89.19999694824219,80.37750244140625,119.94999694824219,189.00999450683594,551.8400268554688,39.599998474121094,44.529998779296875,93.69000244140625,204.22000122070312,53.0099983215332,74.16999816894531,29.68000030517578,126.45500183105469,28.360000610351562,65.1500015258789,68.97000122070312,156.64999389648438,40.349998474121094,32.02000045776367,72.80000305175781,373.57000732421875,81.06999969482422,116.54000091552734,123.58000183105469,101.76000213623047,196.83999633789062,82.55999755859375,119.47000122070312,108.02999877929688,132.3300018310547,353.5899963378906,142.08999633789062,97.69999694824219,87.76000213623047,81.11000061035156,47.470001220703125,86.3499984741211,127.66000366210938,40.9900016784668,160.25,87.97000122070312,169.6999969482422,397.1000061035156,64.05999755859375,138.02000427246094,452.5899963378906,70.68000030517578,90.73999786376953,129.94000244140625,704.1500244140625,57.08000183105469,42.529998779296875,54.029998779296875,214.6999969482422,199.63999938964844,92.4000015258789,70.48999786376953,38.86000061035156,112.18000030517578,97.29000091552734,106.47000122070312,11.390000343322754,57.58000183105469,34.41999816894531,429.9100036621094,241.67999267578125,35.70000076293945,148.24000549316406,115.44999694824219,50.5,22.979999542236328,56.11000061035156,87.63999938964844,57.540000915527344,70.25,233.0,90.67837524414062,17.06999969482422,78.1500015258789,63.650001525878906,111.27999877929688,26.860000610351562,28.559999465942383,138.80999755859375,128.7899932861328,111.5,102.33999633789062,299.17999267578125,686.7100219726562,40.22999954223633,54.9900016784668,9.529999732971191,230.1199951171875,283.30999755859375,155.22000122070312,70.38999938964844,149.64999389648438,67.87000274658203,181.4600067138672,15.289999961853027,26.15999984741211,30.959999084472656,67.30000305175781,15.770000457763672,190.2899932861328,282.260009765625,516.3499755859375,137.7899932861328,106.93000030517578,430.7699890136719,192.74000549316406,66.08000183105469,54.95000076293945,34.59000015258789,505.82000732421875,33.2599983215332,27.899999618530273,186.69000244140625,59.650001525878906,277.3900146484375,337.29998779296875,223.05999755859375,13.029999732971191,132.38999938964844,172.6699981689453,48.720001220703125,143.55999755859375,151.22999572753906,25.18000030517578,141.1699981689453,50.2599983215332,9.8100004196167,122.23999786376953,31.709999084472656,16.81999969482422,470.260009765625,120.5,16.850000381469727,62.0,55.63999938964844,43.61000061035156,63.290000915527344,91.01000213623047,104.93000030517578,198.64999389648438,47.27000045776367,592.4299926757812,440.8999938964844,49.439998626708984,186.24000549316406,604.02001953125,403.3699951171875,23.899999618530273,47.63999938964844,91.76000213623047,386.9100036621094,129.77999877929688,190.13999938964844,49.13999938964844,257.2699890136719,76.02999877929688,452.04998779296875,305.6099853515625,65.55000305175781,71.95999908447266,59.209999084472656,312.54998779296875,36.65999984741211,78.6500015258789,62.29999923706055,416.4200134277344,188.97999572753906,75.3511734008789,50.04999923706055,42.540000915527344,34.15999984741211,148.6300048828125,103.02999877929688,28.15999984741211,71.55999755859375,488.04998779296875,330.5299987792969,281.44000244140625,111.12000274658203,991.8099975585938,68.06999969482422,13.949999809265137,49.459999084472656,213.8699951171875,55.119998931884766,38.45000076293945,413.7300109863281,25.229999542236328,105.18000030517578,478.44000244140625,554.3900146484375,42.06999969482422,196.24000549316406,73.83999633789062,63.54999923706055,147.1699981689453,43.66299819946289,5385.52001953125,21.459999084472656,183.61000061035156,49.599998474121094,66.5999984741211,74.48999786376953,85.08999633789062,103.19999694824219,872.0,62.529998779296875,252.07000732421875,11.149999618530273,117.12000274658203,84.83000183105469,16.190000534057617,60.47999954223633,162.19000244140625,30.43000030517578,67.05999755859375,149.89999389648438,156.24000549316406,373.2799987792969,71.6500015258789,148.92999267578125,101.69999694824219,90.83000183105469,111.27999877929688,59.470001220703125,74.3499984741211,122.8499984741211,24.139999389648438,89.93000030517578,242.64999389648438,111.93000030517578,139.66000366210938,167.25,54.2400016784668,109.38999938964844,88.83999633789062,82.4800033569336,59.16999816894531,804.280029296875,14.170000076293945,94.66999816894531,116.68000030517578,142.27000427246094,265.8599853515625,33.65999984741211,482.54998779296875,115.80999755859375,143.3000030517578,101.87999725341797,197.0800018310547,94.62000274658203,49.83000183105469,234.97999572753906,112.52999877929688,57.0,254.0399932861328,468.0299987792969,66.44999694824219,105.97000122070312,347.94000244140625,69.77999877929688,101.62000274658203,64.73999786376953,68.0999984741211,234.6699981689453,79.37000274658203,91.5199966430664,27.3700008392334,265.05999755859375,65.31999969482422,15.529999732971191,58.310001373291016,831.0700073242188,118.05999755859375,91.61000061035156,189.57000732421875,108.68000030517578,89.45999908447266,458.260009765625,141.07000732421875,27.920000076293945,85.48999786376953,48.45000076293945,95.91999816894531,157.9199981689453,198.22000122070312,216.52000427246094,45.470001220703125,186.55999755859375,146.9199981689453,75.02999877929688,35.13999938964844,34.720001220703125,124.52999877929688,379.1099853515625,525.0,205.44000244140625,149.32000732421875,406.3500061035156,31.389999389648438,234.64999389648438,128.8000030517578,205.14999389648438,230.13999938964844,206.8699951171875,369.3800048828125,42.380001068115234,34.29999923706055,99.94000244140625,249.17999267578125,21.3700008392334,42.959999084472656,81.58000183105469,84.29000091552734,39.279998779296875,154.6300048828125,34.459999084472656,54.41666793823242,44.50666809082031,207.88999938964844,28.940000534057617,91.41999816894531,59.08000183105469,108.38999938964844,89.44000244140625,119.91000366210938,104.83999633789062,167.1199951171875
2023-10-25 00:00:00+00:00,103.4000015258789,11.039999961853027,171.10000610351562,145.25999450683594,93.56999969482422,83.48999786376953,292.67999267578125,521.1400146484375,159.7899932861328,71.05000305175781,218.3300018310547,200.2100067138672,76.8499984741211,75.36000061035156,14.680000305175781,78.26000213623047,60.959999084472656,149.0,231.10000610351562,102.5999984741211,135.32000732421875,125.19000244140625,96.5199966430664,130.11000061035156,139.66000366210938,272.1600036621094,307.1400146484375,161.92999267578125,121.38999938964844,186.08999633789062,270.739990234375,65.19000244140625,41.02000045776367,274.4800109863281,39.83000183105469,89.37000274658203,91.98999786376953,108.3499984741211,165.17999267578125,84.96299743652344,168.3300018310547,116.5,143.52000427246094,2436.1201171875,177.72999572753906,25.549999237060547,45.459999084472656,32.15999984741211,28.1200008392334,67.58999633789062,255.57000732421875,22.260000228881836,102.18000030517578,246.72000122070312,290.07000732421875,41.849998474121094,2812.919921875,608.6799926757812,56.61000061035156,169.99000549316406,69.0199966430664,49.9900016784668,38.130001068115234,91.91000366210938,52.15999984741211,38.61000061035156,27.75,93.52999877929688,244.94000244140625,215.64999389648438,162.4199981689453,65.76000213623047,87.26000213623047,11.270000457763672,231.02999877929688,198.6999969482422,112.94000244140625,80.87999725341797,23.469999313354492,92.23999786376953,82.7300033569336,423.7300109863281,303.8900146484375,98.38999938964844,73.41000366210938,121.97000122070312,42.75,214.0800018310547,36.837398529052734,218.5800018310547,54.45000076293945,68.70999908447266,27.459999084472656,88.97000122070312,78.80500030517578,120.41000366210938,189.1199951171875,549.989990234375,40.900001525878906,43.630001068115234,91.48999786376953,197.05999755859375,52.400001525878906,70.91000366210938,29.600000381469727,125.37750244140625,28.229999542236328,64.08999633789062,68.52999877929688,155.8699951171875,40.540000915527344,31.40999984741211,71.63999938964844,371.9100036621094,80.5999984741211,119.47000122070312,125.47000122070312,100.66000366210938,192.64999389648438,80.58999633789062,116.95999908447266,108.30000305175781,130.0800018310547,349.9100036621094,142.1999969482422,97.94000244140625,88.1500015258789,78.5999984741211,47.849998474121094,84.3499984741211,125.72000122070312,39.29999923706055,158.6699981689453,88.30999755859375,164.1699981689453,396.69000244140625,63.29999923706055,134.5500030517578,450.07000732421875,69.02999877929688,88.83000183105469,129.72999572753906,682.239990234375,55.75,42.02000045776367,54.220001220703125,210.25999450683594,195.22999572753906,92.55999755859375,68.33999633789062,39.0,108.87999725341797,95.97000122070312,103.08000183105469,11.539999961853027,57.08000183105469,33.84000015258789,424.17999267578125,235.2100067138672,35.7599983215332,151.67999267578125,114.12000274658203,48.849998474121094,23.030000686645508,55.77000045776367,85.70999908447266,55.939998626708984,64.5999984741211,242.39999389648438,88.74700927734375,16.5,78.38999938964844,65.6500015258789,112.02999877929688,26.780000686645508,29.010000228881836,125.61000061035156,128.42999267578125,105.61000061035156,101.73999786376953,296.760009765625,677.4099731445312,40.380001068115234,54.75,9.470000267028809,225.36000061035156,280.92999267578125,154.39999389648438,71.88999938964844,150.75,66.62000274658203,178.08999633789062,15.140000343322754,26.030000686645508,32.119998931884766,67.7699966430664,15.600000381469727,194.47000122070312,279.8900146484375,522.77001953125,137.0800018310547,106.7300033569336,412.67999267578125,187.0,66.0999984741211,54.25,32.83000183105469,483.0299987792969,33.119998931884766,27.690000534057617,181.22000122070312,58.369998931884766,266.6099853515625,331.6600036621094,225.97000122070312,12.59000015258789,132.8000030517578,170.0399932861328,48.099998474121094,141.9600067138672,151.57000732421875,25.030000686645508,140.39999389648438,50.959999084472656,9.8100004196167,120.47000122070312,32.08000183105469,16.3799991607666,454.8399963378906,118.77999877929688,16.790000915527344,60.529998779296875,56.119998931884766,44.290000915527344,63.79999923706055,91.31999969482422,103.06999969482422,197.69000244140625,46.91999816894531,586.4600219726562,447.69000244140625,49.540000915527344,186.08999633789062,583.3400268554688,396.70001220703125,23.600000381469727,47.20000076293945,89.23999786376953,386.30999755859375,127.37999725341797,188.42999267578125,48.33000183105469,258.0299987792969,71.37999725341797,453.0,314.260009765625,65.69000244140625,71.4000015258789,58.959999084472656,299.5299987792969,34.630001068115234,78.20999908447266,64.37999725341797,410.3399963378906,188.8800048828125,74.74080657958984,50.08000183105469,42.81999969482422,33.36000061035156,147.35000610351562,103.62999725341797,28.1200008392334,71.4000015258789,479.6300048828125,340.6700134277344,280.510009765625,111.66000366210938,975.260009765625,66.5,13.720000267028809,49.4900016784668,210.7100067138672,56.459999084472656,36.7599983215332,411.25,25.309999465942383,103.54000091552734,483.260009765625,530.1699829101562,41.83000183105469,185.7899932861328,72.4800033569336,63.060001373291016,144.60000610351562,41.77899932861328,5377.2900390625,20.549999237060547,175.94000244140625,49.279998779296875,66.2699966430664,74.38999938964844,81.16000366210938,101.43000030517578,874.9199829101562,63.27000045776367,244.7899932861328,10.9399995803833,112.19000244140625,84.52999877929688,16.170000076293945,60.59000015258789,162.35000610351562,30.729999542236328,66.87999725341797,150.60000610351562,156.42999267578125,367.5199890136719,71.0199966430664,148.8800048828125,98.73999786376953,90.02999877929688,111.29000091552734,57.380001068115234,74.37000274658203,121.4800033569336,24.3799991607666,89.30999755859375,237.99000549316406,110.73999786376953,137.97000122070312,168.22999572753906,51.4900016784668,104.77999877929688,86.19999694824219,82.22000122070312,57.81999969482422,797.0399780273438,14.0600004196167,91.83000183105469,114.1500015258789,140.5,263.32000732421875,34.33000183105469,481.2099914550781,115.54000091552734,147.5800018310547,99.69000244140625,195.7100067138672,94.0,49.369998931884766,238.61000061035156,114.5,56.619998931884766,250.1999969482422,455.260009765625,66.61000061035156,104.9800033569336,349.1300048828125,70.16999816894531,99.83999633789062,64.0199966430664,67.0999984741211,234.02000427246094,77.25,88.56999969482422,27.700000762939453,259.05999755859375,65.73999786376953,15.1899995803833,57.68000030517578,818.280029296875,116.4800033569336,87.91000366210938,185.3699951171875,110.36000061035156,88.94999694824219,433.17999267578125,140.99000549316406,27.860000610351562,85.3499984741211,47.2400016784668,93.47000122070312,164.72999572753906,198.07000732421875,212.4199981689453,45.369998931884766,184.4199981689453,141.7899932861328,74.36000061035156,34.849998474121094,33.9900016784668,122.20999908447266,377.9800109863281,530.2100219726562,205.22000122070312,146.92999267578125,399.1499938964844,31.290000915527344,236.85000610351562,126.86000061035156,203.3699951171875,228.1300048828125,206.47000122070312,363.0400085449219,41.31999969482422,33.689998626708984,104.05999755859375,242.3000030517578,21.670000076293945,42.18000030517578,82.31999969482422,82.66999816894531,39.029998779296875,164.07000732421875,34.459999084472656,54.253334045410156,44.706668853759766,207.74000549316406,28.610000610351562,88.94000244140625,59.470001220703125,108.58999633789062,87.76000213623047,120.30999755859375,103.63999938964844,163.6699981689453
2023-10-26 00:00:00+00:00,104.30999755859375,11.149999618530273,166.88999938964844,145.1999969482422,93.9800033569336,82.44999694824219,292.0400085449219,514.280029296875,160.86000061035156,71.8499984741211,218.83999633789062,196.1199951171875,77.05000305175781,75.7699966430664,14.899999618530273,77.5199966430664,60.849998474121094,148.7100067138672,229.88999938964844,101.8499984741211,135.2100067138672,125.62000274658203,97.25,130.83999633789062,139.83999633789062,269.7099914550781,316.3399963378906,175.05999755859375,119.56999969482422,169.82000732421875,268.7900085449219,69.12000274658203,40.41999816894531,277.6600036621094,40.099998474121094,89.38999938964844,94.0,108.76000213623047,167.77999877929688,82.67500305175781,170.85000610351562,118.0199966430664,143.33999633789062,2450.72998046875,179.08999633789062,26.1200008392334,47.0,32.45000076293945,28.690000534057617,66.11000061035156,254.17999267578125,22.75,106.37999725341797,241.0800018310547,291.5299987792969,42.119998931884766,2742.68994140625,607.0700073242188,52.970001220703125,169.3300018310547,68.44999694824219,49.779998779296875,38.2599983215332,92.30000305175781,53.61000061035156,39.34000015258789,27.670000076293945,92.55000305175781,242.42999267578125,213.08999633789062,163.88999938964844,66.45999908447266,91.47000122070312,11.369999885559082,230.44000244140625,198.4199981689453,116.5999984741211,80.2699966430664,23.739999771118164,92.22000122070312,81.0199966430664,411.7099914550781,304.2200012207031,99.68000030517578,73.08000183105469,121.20999908447266,39.150001525878906,215.42999267578125,36.129398345947266,218.10000610351562,55.18000030517578,68.11000061035156,27.600000381469727,89.51000213623047,76.96499633789062,118.30999755859375,188.60000610351562,547.5999755859375,40.93000030517578,43.150001525878906,89.87000274658203,196.25,51.369998931884766,70.86000061035156,29.59000015258789,124.65499877929688,27.920000076293945,63.41999816894531,67.9800033569336,154.75,40.970001220703125,31.600000381469727,72.22000122070312,369.5400085449219,80.81999969482422,120.94000244140625,131.25999450683594,101.6500015258789,193.67999267578125,79.77999877929688,120.93000030517578,108.81999969482422,130.5500030517578,345.94000244140625,142.19000244140625,98.3499984741211,89.19999694824219,77.48999786376953,47.16999816894531,81.08999633789062,123.63999938964844,38.36000061035156,158.4199981689453,89.30000305175781,166.17999267578125,383.2200012207031,63.689998626708984,134.22999572753906,449.7900085449219,70.0999984741211,88.5999984741211,127.94000244140625,719.510009765625,55.869998931884766,42.810001373291016,54.15999984741211,208.5399932861328,196.5500030517578,93.19999694824219,62.779998779296875,39.150001525878906,108.5,95.04000091552734,105.22000122070312,11.350000381469727,57.2400016784668,33.709999084472656,429.05999755859375,227.92999267578125,36.060001373291016,151.50999450683594,114.26000213623047,48.220001220703125,23.59000015258789,57.34000015258789,88.02999877929688,55.720001220703125,65.0999984741211,240.5500030517578,86.83160400390625,16.65999984741211,78.5,65.75,113.48999786376953,26.93000030517578,28.549999237060547,122.27999877929688,128.92999267578125,104.37000274658203,100.86000061035156,296.989990234375,699.6699829101562,39.45000076293945,48.369998931884766,9.710000038146973,221.80999755859375,278.0,153.17999267578125,71.9000015258789,148.47000122070312,65.79000091552734,176.05999755859375,15.130000114440918,26.170000076293945,32.040000915527344,66.51000213623047,15.529999732971191,189.0500030517578,281.8500061035156,513.3699951171875,143.75999450683594,107.29000091552734,397.42999267578125,193.2100067138672,67.16999816894531,54.27000045776367,32.52000045776367,479.45001220703125,32.880001068115234,27.81999969482422,184.4199981689453,59.02000045776367,259.510009765625,329.42999267578125,224.16000366210938,12.899999618530273,133.07000732421875,167.77999877929688,48.88999938964844,140.3300018310547,149.0,25.079999923706055,140.75999450683594,50.869998931884766,10.170000076293945,119.66000366210938,31.860000610351562,17.209999084472656,458.239990234375,120.16999816894531,16.700000762939453,60.38999938964844,55.779998779296875,44.77000045776367,63.97999954223633,92.06999969482422,103.93000030517578,205.9199981689453,44.13999938964844,568.0999755859375,445.9700012207031,49.790000915527344,184.72999572753906,585.1300048828125,388.6199951171875,23.389999389648438,47.529998779296875,89.86000061035156,364.5899963378906,121.80999755859375,186.4499969482422,51.529998779296875,255.8300018310547,72.76000213623047,451.6400146484375,310.0899963378906,65.6500015258789,70.37000274658203,59.599998474121094,288.3500061035156,34.84000015258789,78.5199966430664,64.43000030517578,397.8599853515625,187.1199951171875,74.1220703125,50.060001373291016,39.2599983215332,33.65999984741211,148.05999755859375,105.55000305175781,27.700000762939453,72.06999969482422,481.54998779296875,327.8900146484375,274.8399963378906,113.05999755859375,982.2899780273438,64.52999877929688,13.539999961853027,49.70000076293945,212.8000030517578,57.56999969482422,37.47999954223633,403.5400085449219,25.719999313354492,100.0199966430664,477.7799987792969,550.9500122070312,42.20000076293945,185.3000030517578,71.43000030517578,64.94999694824219,148.30999755859375,40.32600021362305,5426.81982421875,20.5,179.55999755859375,49.790000915527344,66.31999969482422,74.27999877929688,82.79000091552734,100.4000015258789,921.6400146484375,63.27000045776367,237.19000244140625,10.899999618530273,111.75,83.91000366210938,15.880000114440918,61.20000076293945,161.41000366210938,31.15999984741211,68.3499984741211,149.8000030517578,153.86000061035156,369.9599914550781,72.33999633789062,150.63999938964844,99.62999725341797,89.70999908447266,114.36000061035156,58.36000061035156,75.08999633789062,122.01000213623047,24.739999771118164,90.30999755859375,238.77999877929688,110.0999984741211,135.85000610351562,167.25,51.75,105.62000274658203,86.27999877929688,82.87999725341797,58.880001068115234,792.010009765625,14.430000305175781,96.4000015258789,113.2699966430664,138.72999572753906,262.6000061035156,35.709999084472656,480.3800048828125,114.29000091552734,146.02000427246094,98.94999694824219,206.32000732421875,92.66999816894531,51.43000030517578,237.7100067138672,113.02999877929688,55.869998931884766,253.49000549316406,453.5400085449219,67.16000366210938,106.31999969482422,348.260009765625,70.80000305175781,102.36000061035156,64.66000366210938,65.83999633789062,231.3800048828125,77.2300033569336,88.61000061035156,28.0,258.5799865722656,65.47000122070312,15.119999885559082,58.0,818.0,117.55000305175781,85.12000274658203,180.9499969482422,110.87000274658203,87.93000030517578,440.1600036621094,142.86000061035156,28.0,85.70999908447266,46.849998474121094,92.7699966430664,164.4600067138672,188.7899932861328,205.75999450683594,45.91999816894531,187.42999267578125,144.00999450683594,76.0199966430664,34.91999816894531,33.59000015258789,124.2300033569336,379.9599914550781,528.3599853515625,202.24000549316406,138.2100067138672,403.7699890136719,31.770000457763672,231.27999877929688,125.36000061035156,193.97000122070312,226.69000244140625,204.52999877929688,361.2799987792969,42.09000015258789,34.470001220703125,104.51000213623047,244.4499969482422,21.700000762939453,38.2599983215332,83.12999725341797,83.04000091552734,39.650001525878906,162.82000732421875,34.58000183105469,53.92333221435547,44.70000076293945,229.0800018310547,29.010000228881836,87.54000091552734,59.77000045776367,107.5999984741211,88.69000244140625,118.75,103.12000274658203,158.07000732421875
2023-10-27 00:00:00+00:00,102.7699966430664,10.920000076293945,168.22000122070312,138.92999267578125,92.8499984741211,81.36000061035156,290.0400085449219,508.1199951171875,160.57000732421875,70.04000091552734,214.83999633789062,195.14999389648438,75.37999725341797,74.93000030517578,14.75,76.48999786376953,59.529998779296875,146.0399932861328,228.24000549316406,102.01000213623047,134.44000244140625,123.30000305175781,97.43000030517578,131.3000030517578,139.22000122070312,261.57000732421875,310.55999755859375,171.99000549316406,127.73999786376953,176.19000244140625,270.75,67.80999755859375,40.130001068115234,276.1499938964844,39.654998779296875,86.01000213623047,91.66000366210938,106.12000274658203,162.58999633789062,83.83599853515625,170.5399932861328,116.38999938964844,141.30999755859375,2446.169921875,179.69000244140625,25.170000076293945,47.060001373291016,32.15999984741211,28.290000915527344,64.41000366210938,251.60000610351562,22.450000762939453,105.41999816894531,234.52000427246094,270.67999267578125,41.630001068115234,2746.159912109375,598.0800170898438,51.02000045776367,167.3800048828125,67.62999725341797,49.52000045776367,36.68000030517578,89.61000061035156,52.41999816894531,38.2400016784668,27.190000534057617,91.38999938964844,238.55999755859375,208.5500030517578,161.25999450683594,66.1500015258789,89.87000274658203,11.130000114440918,230.8699951171875,198.89999389648438,113.5,79.87999725341797,22.8700008392334,90.11000061035156,81.26000213623047,372.0,303.239990234375,97.58000183105469,71.79000091552734,117.93000030517578,39.63999938964844,209.02999877929688,37.751800537109375,215.24000549316406,54.27000045776367,67.4800033569336,26.690000534057617,97.73999786376953,76.72000122070312,117.80000305175781,187.63999938964844,543.030029296875,40.439998626708984,42.72999954223633,83.9800033569336,196.57000732421875,51.560001373291016,70.58000183105469,29.239999771118164,124.10250091552734,27.700000762939453,63.29999923706055,66.29000091552734,144.35000610351562,40.08000183105469,30.649999618530273,72.1500015258789,361.1499938964844,80.48999786376953,119.31999969482422,127.68000030517578,101.69999694824219,187.8800048828125,79.33000183105469,122.3499984741211,108.23999786376953,128.4199981689453,340.6000061035156,142.49000549316406,96.91000366210938,87.52999877929688,76.7699966430664,46.77000045776367,89.29000091552734,122.62999725341797,37.9900016784668,157.44000244140625,87.47000122070312,162.67999267578125,385.5799865722656,61.939998626708984,124.52999877929688,441.4599914550781,72.58000183105469,88.02999877929688,125.98999786376953,710.3900146484375,54.22999954223633,41.95000076293945,53.15999984741211,206.5800018310547,195.30999755859375,91.37999725341797,61.709999084472656,38.43000030517578,107.75,93.08000183105469,104.38999938964844,9.960000038146973,57.61000061035156,33.66999816894531,420.4200134277344,228.83999633789062,35.130001068115234,149.77000427246094,112.45999908447266,47.15999984741211,22.889999389648438,56.880001068115234,86.6500015258789,56.2599983215332,65.02999877929688,238.25,84.87629699707031,16.510000228881836,76.62000274658203,65.30000305175781,112.02999877929688,26.59000015258789,27.219999313354492,122.16999816894531,127.12000274658203,102.77999877929688,99.70999908447266,289.9100036621094,706.760009765625,39.599998474121094,45.84000015258789,9.4399995803833,225.2899932861328,276.4599914550781,143.2899932861328,70.41000366210938,149.1699981689453,65.11000061035156,177.0,15.210000038146973,25.84000015258789,31.389999389648438,66.41000366210938,15.050000190734863,184.11000061035156,281.0199890136719,510.19000244140625,142.52000427246094,104.72000122070312,391.3699951171875,190.9199981689453,67.8499984741211,52.540000915527344,35.540000915527344,479.5199890136719,33.13999938964844,27.559999465942383,179.94000244140625,58.220001220703125,258.9800109863281,325.760009765625,223.25999450683594,12.760000228881836,131.13999938964844,165.97999572753906,48.209999084472656,138.10000610351562,145.60000610351562,26.610000610351562,135.69000244140625,50.400001525878906,9.920000076293945,119.30999755859375,31.440000534057617,16.8700008392334,457.92999267578125,116.86000061035156,16.3700008392334,60.5099983215332,55.2400016784668,44.43000030517578,62.81999969482422,90.48999786376953,103.79000091552734,198.9600067138672,43.54999923706055,560.22998046875,443.3900146484375,48.93000030517578,183.6199951171875,584.02001953125,386.82000732421875,22.34000015258789,47.040000915527344,90.44000244140625,364.0799865722656,117.56999969482422,185.27000427246094,51.040000915527344,255.75999450683594,72.26000213623047,448.0299987792969,301.9700012207031,65.01000213623047,69.43000030517578,58.290000915527344,296.7300109863281,34.22999954223633,76.55999755859375,62.97999954223633,399.0299987792969,184.89999389648438,73.17726135253906,49.900001525878906,39.29999923706055,33.09000015258789,146.0,102.81999969482422,27.479999542236328,70.4000015258789,476.19000244140625,329.80999755859375,272.3900146484375,108.94000244140625,976.25,65.6500015258789,13.359999656677246,47.59000015258789,212.1300048828125,56.2400016784668,38.970001220703125,397.8699951171875,25.149999618530273,97.9800033569336,473.07000732421875,554.010009765625,41.65999984741211,184.52999877929688,71.80999755859375,63.540000915527344,148.11000061035156,40.5,5382.22021484375,20.219999313354492,179.1300048828125,49.0,65.44000244140625,73.98999786376953,83.5199966430664,100.98999786376953,924.5599975585938,62.22999954223633,238.7899932861328,10.699999809265137,109.56999969482422,83.29000091552734,15.8100004196167,60.11000061035156,159.6199951171875,30.110000610351562,67.66999816894531,147.16000366210938,153.05999755859375,366.239990234375,71.91999816894531,150.17999267578125,97.31999969482422,87.47000122070312,111.23999786376953,57.68000030517578,73.7699966430664,120.72000122070312,24.280000686645508,88.61000061035156,238.57000732421875,110.93000030517578,136.05999755859375,164.8699951171875,50.38999938964844,106.45999908447266,86.47000122070312,82.80999755859375,57.68000030517578,775.1799926757812,14.010000228881836,94.52999877929688,109.81999969482422,134.64999389648438,262.0,36.099998474121094,475.57000732421875,112.79000091552734,146.0,97.87000274658203,204.00999450683594,92.0199966430664,50.119998931884766,236.02999877929688,112.75,55.83000183105469,252.33999633789062,457.0,66.52999877929688,104.54000091552734,342.4800109863281,69.72000122070312,104.11000061035156,62.93000030517578,68.19999694824219,229.6199951171875,82.02999877929688,88.2300033569336,28.09000015258789,261.9100036621094,64.48999786376953,14.819999694824219,56.75,819.0499877929688,115.51000213623047,83.83999633789062,179.38999938964844,107.2300033569336,87.19000244140625,431.4100036621094,140.0,27.600000381469727,84.38999938964844,46.08000183105469,88.38999938964844,160.67999267578125,187.80999755859375,207.3000030517578,45.619998931884766,184.69000244140625,143.1199951171875,75.25,33.900001525878906,31.559999465942383,123.33999633789062,379.8699951171875,524.6599731445312,201.72000122070312,134.8300018310547,399.0199890136719,30.639999389648438,229.27000427246094,123.55999755859375,193.69000244140625,223.85000610351562,192.6300048828125,355.2799987792969,41.650001525878906,33.439998626708984,104.0,244.75999450683594,21.139999389648438,38.970001220703125,81.7300033569336,81.3499984741211,38.7599983215332,161.3800048828125,34.04999923706055,53.723331451416016,43.54666519165039,228.9199981689453,28.6200008392334,87.27999877929688,58.310001373291016,105.55000305175781,88.16999816894531,119.44000244140625,103.19000244140625,156.02999877929688
2023-10-30 00:00:00+00:00,101.16999816894531,11.180000305175781,170.2899932861328,141.88999938964844,93.0,82.87999725341797,292.70001220703125,526.9400024414062,155.8800048828125,71.41999816894531,216.0800018310547,197.7899932861328,75.04000091552734,75.41000366210938,14.949999809265137,77.4000015258789,61.0,146.42999267578125,233.72999572753906,102.56999969482422,127.41000366210938,125.47000122070312,97.70999908447266,131.02999877929688,140.1199951171875,263.19000244140625,315.8399963378906,172.63999938964844,132.7100067138672,175.72000122070312,275.1400146484375,69.48999786376953,39.68000030517578,280.70001220703125,39.9900016784668,86.38999938964844,93.02999877929688,106.44000244140625,162.64999389648438,84.125,172.6300048828125,116.70999908447266,143.27000427246094,2469.699951171875,182.35000610351562,25.690000534057617,47.90999984741211,32.040000915527344,29.18000030517578,64.48999786376953,251.08999633789062,22.510000228881836,106.45999908447266,237.2100067138672,269.3699951171875,42.34000015258789,2788.25,607.1199951171875,51.25,169.47000122070312,68.87000274658203,50.04999923706055,36.709999084472656,92.37999725341797,53.310001373291016,38.93000030517578,27.229999542236328,91.04000091552734,242.16000366210938,213.6999969482422,163.5,67.5,90.18000030517578,11.399999618530273,233.72000122070312,197.0500030517578,114.27999877929688,81.2300033569336,23.389999389648438,90.76000213623047,80.62000274658203,389.79998779296875,305.2200012207031,100.30000305175781,73.87999725341797,116.55000305175781,40.45000076293945,211.3300018310547,38.18600082397461,217.66000366210938,54.09000015258789,67.95999908447266,26.889999389648438,100.54000091552734,77.38500213623047,118.13999938964844,185.41000366210938,554.8800048828125,40.400001525878906,43.119998931884766,83.93000030517578,199.27000427246094,51.56999969482422,70.79000091552734,29.399999618530273,125.70249938964844,27.329999923706055,63.75,68.01000213623047,146.08999633789062,40.0,31.229999542236328,72.88999938964844,367.79998779296875,81.13999938964844,119.93000030517578,129.41000366210938,102.12999725341797,185.10000610351562,80.68000030517578,122.08000183105469,109.8499984741211,128.4199981689453,338.7099914550781,143.35000610351562,96.30999755859375,87.9000015258789,76.63999938964844,46.16999816894531,84.91000366210938,121.30999755859375,38.63999938964844,159.14999389648438,87.4800033569336,164.02000427246094,392.6400146484375,62.70000076293945,127.97000122070312,448.0199890136719,75.19000244140625,88.44999694824219,125.44999694824219,715.3300170898438,54.459999084472656,41.18000030517578,53.38999938964844,210.0399932861328,197.77999877929688,94.7699966430664,62.36000061035156,38.45000076293945,108.9800033569336,94.94999694824219,103.93000030517578,9.770000457763672,58.22999954223633,34.040000915527344,427.25,236.82000732421875,35.400001525878906,149.22000122070312,112.94000244140625,48.40999984741211,23.3799991607666,57.959999084472656,87.73999786376953,56.31999969482422,65.04000091552734,238.97999572753906,87.6376724243164,16.649999618530273,77.7699966430664,64.83000183105469,113.36000061035156,26.65999984741211,27.360000610351562,124.45999908447266,127.5199966430664,103.80000305175781,101.27999877929688,300.8299865722656,726.0599975585938,39.41999816894531,45.040000915527344,9.5600004196167,223.33999633789062,281.4800109863281,145.1699981689453,72.63999938964844,151.27999877929688,65.30999755859375,179.75,15.300000190734863,26.15999984741211,32.060001373291016,66.1500015258789,15.380000114440918,185.97999572753906,283.3299865722656,517.969970703125,142.6300048828125,106.02999877929688,396.3900146484375,190.52999877929688,65.26000213623047,52.15999984741211,35.689998626708984,487.5,33.38999938964844,27.959999084472656,177.16000366210938,58.290000915527344,258.489990234375,329.6700134277344,223.5800018310547,12.949999809265137,131.1999969482422,169.7100067138672,48.619998931884766,139.7899932861328,147.02999877929688,26.420000076293945,137.4199981689453,50.20000076293945,10.079999923706055,119.73999786376953,31.6200008392334,17.280000686645508,459.5400085449219,119.5199966430664,16.1299991607666,60.66999816894531,56.150001525878906,44.95000076293945,62.93000030517578,91.79000091552734,104.5199966430664,198.16000366210938,43.38999938964844,565.7100219726562,445.8399963378906,48.47999954223633,187.72000122070312,583.5,391.75,22.510000228881836,47.81999969482422,90.5999984741211,372.4200134277344,117.51000213623047,188.08999633789062,51.83000183105469,260.1499938964844,70.66000366210938,449.42999267578125,306.32000732421875,65.9800033569336,69.97000122070312,59.41999816894531,302.6600036621094,34.83000183105469,79.47000122070312,63.779998779296875,405.1000061035156,188.27000427246094,74.84949493408203,50.68000030517578,40.25,33.47999954223633,146.86000061035156,102.68000030517578,27.15999984741211,70.58999633789062,481.989990234375,337.30999755859375,276.2200012207031,112.04000091552734,962.3699951171875,66.06999969482422,13.520000457763672,48.90999984741211,212.16000366210938,57.20000076293945,38.70000076293945,410.0799865722656,25.1200008392334,101.80000305175781,468.67999267578125,568.5399780273438,42.25,187.57000732421875,71.18000030517578,65.12000274658203,148.9499969482422,41.1609992980957,5401.759765625,20.6200008392334,170.17999267578125,46.220001220703125,65.61000061035156,74.5199966430664,65.33999633789062,101.6500015258789,930.1400146484375,61.66999816894531,238.5500030517578,11.0,110.56999969482422,83.62000274658203,16.200000762939453,60.15999984741211,162.27999877929688,30.549999237060547,67.75,149.25999450683594,155.19000244140625,369.54998779296875,72.2300033569336,151.6999969482422,98.87999725341797,89.38999938964844,112.88999938964844,58.709999084472656,74.3499984741211,121.81999969482422,24.389999389648438,90.68000030517578,238.82000732421875,112.44000244140625,139.39999389648438,164.75999450683594,51.04999923706055,107.83000183105469,86.06999969482422,85.86000061035156,58.209999084472656,777.6699829101562,14.220000267028809,95.48999786376953,112.05999755859375,137.4499969482422,263.4599914550781,36.849998474121094,484.79998779296875,114.69999694824219,147.25,82.08000183105469,204.91000366210938,93.1500015258789,50.75,235.4199981689453,113.6500015258789,56.400001525878906,254.49000549316406,460.94000244140625,66.79000091552734,105.33000183105469,345.07000732421875,69.48999786376953,104.58999633789062,63.880001068115234,68.41999816894531,234.10000610351562,84.23999786376953,86.44999694824219,28.329999923706055,262.5799865722656,65.54000091552734,15.260000228881836,57.040000915527344,819.6699829101562,116.33999633789062,83.45999908447266,179.38999938964844,108.66999816894531,88.2699966430664,434.1099853515625,141.57000732421875,28.059999465942383,83.5999984741211,46.36000061035156,90.0199966430664,165.50999450683594,191.19000244140625,197.36000061035156,46.27000045776367,188.0800018310547,140.5,75.80000305175781,34.79999923706055,31.6200008392334,123.83000183105469,379.239990234375,529.989990234375,205.8000030517578,138.77999877929688,410.95001220703125,31.309999465942383,233.0800018310547,124.23999786376953,195.99000549316406,224.49000549316406,198.1300048828125,357.45001220703125,41.54999923706055,34.619998931884766,105.54000091552734,236.6999969482422,21.100000381469727,41.79999923706055,81.5999984741211,81.87000274658203,39.43000030517578,162.75,34.22999954223633,54.34000015258789,44.473331451416016,232.7899932861328,28.549999237060547,88.08000183105469,58.7400016784668,105.87999725341797,89.2699966430664,119.87000274658203,103.41000366210938,157.0
2023-10-31 00:00:00+00:00,103.37000274658203,11.149999618530273,170.77000427246094,141.17999267578125,94.55000305175781,86.68000030517578,297.0899963378906,532.0599975585938,157.3300018310547,71.56999969482422,218.22000122070312,197.6300048828125,75.70999908447266,75.54000091552734,14.899999618530273,78.11000061035156,61.310001373291016,148.89999389648438,235.49000549316406,103.33000183105469,126.77999877929688,128.1300048828125,98.36000061035156,132.35000610351562,140.77000427246094,255.6999969482422,314.57000732421875,178.19000244140625,133.08999633789062,200.3699951171875,278.260009765625,69.76000213623047,39.720001220703125,282.44000244140625,40.275001525878906,87.19999694824219,93.12999725341797,107.66000366210938,165.74000549316406,84.13700103759766,174.07000732421875,117.6500015258789,146.02999877929688,2477.1298828125,186.82000732421875,26.34000015258789,48.150001525878906,32.43000030517578,29.649999618530273,66.81999969482422,252.77999877929688,22.790000915527344,105.9800033569336,237.5399932861328,275.2799987792969,42.5,2789.56005859375,612.280029296875,51.529998779296875,170.63999938964844,69.41999816894531,51.189998626708984,36.900001525878906,92.3499984741211,53.56999969482422,39.4900016784668,27.360000610351562,91.0,226.0500030517578,214.6199951171875,163.88999938964844,69.33999633789062,92.9800033569336,11.460000038146973,239.85000610351562,200.39999389648438,114.51000213623047,79.77999877929688,23.43000030517578,90.94000244140625,81.83000183105469,402.79998779296875,309.20001220703125,99.66999816894531,75.12000274658203,117.69999694824219,41.290000915527344,213.4600067138672,38.84400177001953,216.3000030517578,54.34000015258789,68.9800033569336,26.8799991607666,101.29000091552734,77.9375,118.80000305175781,185.14999389648438,552.4400024414062,40.40999984741211,43.52000045776367,84.87999725341797,200.8300018310547,52.130001068115234,73.41000366210938,29.850000381469727,126.77999877929688,27.5,64.47000122070312,69.01000213623047,145.72999572753906,40.31999969482422,31.25,72.87999725341797,365.3599853515625,82.08000183105469,119.04000091552734,130.10000610351562,104.4000015258789,192.02000427246094,81.58999633789062,124.36000061035156,111.08999633789062,129.9499969482422,338.989990234375,145.52999877929688,96.37999725341797,88.88999938964844,77.2300033569336,46.56999969482422,88.83000183105469,123.79000091552734,39.22999954223633,167.74000549316406,87.79000091552734,169.57000732421875,395.6199951171875,63.060001373291016,128.8699951171875,450.0899963378906,74.7300033569336,88.97000122070312,126.25,729.6400146484375,55.33000183105469,42.380001068115234,53.790000915527344,213.9199981689453,207.91000366210938,95.58999633789062,63.720001220703125,38.939998626708984,109.25,95.29000091552734,103.58999633789062,9.75,58.34000015258789,33.779998779296875,431.8900146484375,240.10000610351562,35.599998474121094,151.58999633789062,113.75,49.11000061035156,23.709999084472656,53.20000076293945,91.19000244140625,57.16999816894531,65.27999877929688,241.30999755859375,86.69593048095703,16.65999984741211,78.54000091552734,65.23999786376953,116.36000061035156,26.760000228881836,28.200000762939453,124.08000183105469,128.86000061035156,106.22000122070312,102.52999877929688,303.6099853515625,729.8300170898438,39.34000015258789,45.150001525878906,9.649999618530273,226.13999938964844,284.69000244140625,144.39999389648438,73.44999694824219,151.52999877929688,66.16999816894531,183.25999450683594,15.380000114440918,26.329999923706055,32.54999923706055,64.9800033569336,15.479999542236328,187.35000610351562,270.1000061035156,523.6900024414062,144.63999938964844,107.44000244140625,399.4700012207031,191.41000366210938,68.3499984741211,53.93000030517578,36.5,494.95001220703125,33.72999954223633,28.399999618530273,180.8300018310547,59.06999969482422,262.2200012207031,332.0400085449219,224.1199951171875,12.970000267028809,133.3000030517578,171.8699951171875,49.02000045776367,140.99000549316406,148.33999633789062,26.920000076293945,139.05999755859375,50.470001220703125,10.220000267028809,122.05000305175781,31.459999084472656,17.940000534057617,469.70001220703125,119.63999938964844,16.200000762939453,61.09000015258789,56.4900016784668,45.369998931884766,64.01000213623047,99.12000274658203,106.68000030517578,199.72999572753906,43.91999816894531,553.9299926757812,454.6400146484375,48.790000915527344,190.57000732421875,588.219970703125,393.4800109863281,22.229999542236328,47.459999084472656,90.23999786376953,376.3500061035156,118.1500015258789,188.55999755859375,52.09000015258789,262.1700134277344,71.29000091552734,455.3599853515625,308.0,66.20999908447266,70.55999755859375,60.0099983215332,301.2699890136719,34.91999816894531,80.37999725341797,63.900001525878906,408.94000244140625,189.64999389648438,76.04515075683594,51.099998474121094,40.16999816894531,32.47999954223633,151.25,102.69999694824219,27.309999465942383,70.81999969482422,471.54998779296875,338.1099853515625,278.4599914550781,112.75,985.2000122070312,66.87000274658203,13.600000381469727,49.599998474121094,212.58999633789062,58.29999923706055,37.470001220703125,411.69000244140625,25.15999984741211,102.7699966430664,471.42999267578125,581.8499755859375,42.380001068115234,190.7899932861328,72.77999877929688,65.91000366210938,147.7899932861328,40.779998779296875,5412.6201171875,20.68000030517578,172.42999267578125,47.380001068115234,65.19999694824219,74.91000366210938,62.63999938964844,103.4000015258789,930.4400024414062,61.810001373291016,243.02000427246094,10.880000114440918,111.05000305175781,82.52999877929688,16.299999237060547,61.650001525878906,163.27999877929688,30.559999465942383,67.68000030517578,150.02999877929688,158.08999633789062,368.9100036621094,73.58999633789062,153.0500030517578,100.75,89.16000366210938,114.47000122070312,58.119998931884766,74.18000030517578,122.7699966430664,24.56999969482422,91.44000244140625,238.7100067138672,114.06999969482422,140.4199981689453,167.1199951171875,51.79999923706055,108.98999786376953,87.41999816894531,84.7300033569336,60.2599983215332,779.8900146484375,14.529999732971191,95.44000244140625,112.52999877929688,141.22000122070312,262.80999755859375,37.61000061035156,488.57000732421875,115.97000122070312,148.49000549316406,82.8499984741211,208.6300048828125,92.23999786376953,52.040000915527344,238.2100067138672,113.83999633789062,55.65999984741211,257.94000244140625,469.44000244140625,67.30000305175781,109.88999938964844,349.30999755859375,70.02999877929688,106.51000213623047,64.62999725341797,68.25,234.14999389648438,85.05000305175781,86.73999786376953,28.049999237060547,270.2200012207031,66.48999786376953,15.399999618530273,57.77000045776367,828.0900268554688,117.8499984741211,83.2699966430664,184.75,110.79000091552734,88.06999969482422,444.7699890136719,143.86000061035156,27.559999465942383,83.61000061035156,47.130001068115234,90.5,167.44000244140625,192.55999755859375,200.83999633789062,46.349998474121094,190.30999755859375,142.00999450683594,76.0,35.0099983215332,31.809999465942383,125.88999938964844,381.30999755859375,535.5599975585938,207.61000061035156,141.25,406.2699890136719,31.8799991607666,235.10000610351562,127.0,196.49000549316406,227.36000061035156,199.66000366210938,362.1099853515625,42.459999084472656,35.130001068115234,106.0199966430664,238.52999877929688,21.079999923706055,40.150001525878906,81.38999938964844,83.61000061035156,39.77000045776367,164.3300018310547,34.400001525878906,54.470001220703125,44.9466667175293,235.88999938964844,28.690000534057617,87.77999877929688,59.27000045776367,105.8499984741211,93.54000091552734,120.86000061035156,104.41000366210938,157.0
2023-11-01 00:00:00+00:00,102.86000061035156,11.140000343322754,173.97000122070312,142.47000122070312,95.01000213623047,90.0,300.6400146484375,544.5,159.24000549316406,71.37000274658203,210.3699951171875,198.92999267578125,76.83999633789062,76.4800033569336,14.850000381469727,79.05000305175781,62.04999923706055,166.47999572753906,237.30999755859375,103.88999938964844,122.95999908447266,129.75,98.91999816894531,135.2899932861328,142.39999389648438,260.8399963378906,317.5299987792969,178.3800048828125,137.0,210.83999633789062,278.75,70.80999755859375,39.61000061035156,283.4100036621094,40.814998626708984,86.08000183105469,92.9000015258789,108.66999816894531,163.8699951171875,85.29399871826172,173.8699951171875,118.80000305175781,146.4499969482422,2490.719970703125,189.3800048828125,26.399999618530273,47.54999923706055,32.790000915527344,29.709999084472656,65.97000122070312,253.77999877929688,22.549999237060547,106.05999755859375,239.6199951171875,277.5,43.16999816894531,2766.22998046875,616.2100219726562,51.279998779296875,170.52999877929688,69.30000305175781,51.65999984741211,37.11000061035156,94.75,53.5,39.599998474121094,26.979999542236328,93.58000183105469,231.8300018310547,220.30999755859375,165.67999267578125,70.19000244140625,92.43000030517578,11.300000190734863,244.8800048828125,199.16000366210938,113.0199966430664,79.26000213623047,23.170000076293945,90.2699966430664,81.45999908447266,406.510009765625,309.4100036621094,101.93000030517578,74.93000030517578,115.37999725341797,41.81999969482422,210.9199981689453,39.7327995300293,218.0500030517578,54.72999954223633,69.31999969482422,27.31999969482422,100.2699966430664,79.2300033569336,116.66999816894531,187.22999572753906,556.7999877929688,40.66999816894531,43.81999969482422,84.68000030517578,203.91000366210938,52.189998626708984,73.66999816894531,29.56999969482422,127.25,27.549999237060547,64.95999908447266,68.7300033569336,143.97999572753906,40.220001220703125,31.110000610351562,66.91999816894531,370.4700012207031,82.58999633789062,116.36000061035156,132.52999877929688,109.30000305175781,190.0,81.06999969482422,126.47000122070312,111.48999786376953,129.0800018310547,344.1300048828125,145.66000366210938,96.61000061035156,89.54000091552734,77.44000244140625,46.209999084472656,94.12999725341797,123.77999877929688,38.709999084472656,167.2100067138672,89.16000366210938,167.6999969482422,402.3900146484375,63.970001220703125,104.51000213623047,446.6600036621094,74.47000122070312,89.61000061035156,124.22000122070312,739.1300048828125,53.189998626708984,42.720001220703125,53.09000015258789,207.8699951171875,214.8300018310547,97.73999786376953,63.83000183105469,39.529998779296875,109.91999816894531,93.2699966430664,103.33000183105469,9.90999984741211,58.90999984741211,33.709999084472656,436.57000732421875,243.22999572753906,36.04999923706055,151.9199981689453,114.93000030517578,49.279998779296875,23.649999618530273,50.0099983215332,91.69999694824219,57.310001373291016,65.19000244140625,242.6999969482422,85.59457397460938,16.6299991607666,80.19000244140625,65.0999984741211,116.37000274658203,26.65999984741211,28.0,126.44999694824219,128.77999877929688,109.0199966430664,113.52999877929688,307.1600036621094,742.0999755859375,39.41999816894531,46.029998779296875,9.630000114440918,225.36000061035156,286.6300048828125,142.25,73.86000061035156,151.1300048828125,66.69000244140625,183.99000549316406,15.529999732971191,26.479999542236328,32.439998626708984,64.06999969482422,15.600000381469727,187.85000610351562,279.1000061035156,489.3599853515625,145.39999389648438,108.25,395.3500061035156,188.36000061035156,68.05999755859375,54.369998931884766,37.290000915527344,489.1700134277344,33.61000061035156,28.350000381469727,180.00999450683594,59.65999984741211,270.4599914550781,331.9200134277344,224.5399932861328,13.069999694824219,130.16000366210938,172.9499969482422,49.779998779296875,140.35000610351562,148.69000244140625,26.670000076293945,138.94000244140625,50.599998474121094,10.149999618530273,120.80000305175781,32.20000076293945,18.100000381469727,476.5299987792969,119.47000122070312,16.350000381469727,61.4900016784668,56.439998626708984,45.38999938964844,65.1500015258789,101.18000030517578,111.22000122070312,203.9499969482422,43.119998931884766,554.4600219726562,452.3800048828125,49.5,191.2899932861328,606.6599731445312,395.2900085449219,22.229999542236328,46.72999954223633,89.88999938964844,377.82000732421875,117.58000183105469,188.8000030517578,52.709999084472656,261.9700012207031,71.04000091552734,459.5899963378906,312.8800048828125,66.81999969482422,70.8499984741211,59.97999954223633,311.8500061035156,34.970001220703125,81.41000366210938,64.11000061035156,439.1700134277344,190.0500030517578,75.71906280517578,51.650001525878906,39.900001525878906,32.290000915527344,155.2100067138672,102.8499984741211,27.110000610351562,70.94999694824219,471.8500061035156,346.07000732421875,280.5,112.12999725341797,969.47998046875,69.4000015258789,13.100000381469727,48.709999084472656,211.52000427246094,58.43000030517578,37.27000045776367,420.19000244140625,25.399999618530273,100.87999725341797,468.260009765625,593.47998046875,43.86000061035156,190.19000244140625,73.3499984741211,66.87999725341797,147.99000549316406,42.32500076293945,5560.5498046875,20.780000686645508,172.52000427246094,47.9900016784668,64.54000091552734,74.4800033569336,64.83999633789062,105.75,945.6599731445312,61.36000061035156,244.86000061035156,10.800000190734863,108.86000061035156,83.1500015258789,16.670000076293945,62.380001068115234,164.8699951171875,30.510000228881836,67.26000213623047,149.61000061035156,159.61000061035156,370.4700012207031,77.2300033569336,153.60000610351562,101.5999984741211,89.01000213623047,113.45999908447266,58.91999816894531,75.56999969482422,122.97000122070312,24.700000762939453,91.31999969482422,242.58999633789062,116.08999633789062,138.88999938964844,159.6199951171875,51.65999984741211,110.88999938964844,87.81999969482422,85.2699966430664,60.650001525878906,791.27001953125,14.539999961853027,96.01000213623047,111.44999694824219,147.17999267578125,266.9800109863281,37.220001220703125,487.1499938964844,115.9800033569336,148.74000549316406,82.54000091552734,207.66000366210938,91.3499984741211,52.81999969482422,238.91000366210938,112.98999786376953,55.86000061035156,260.5199890136719,475.3800048828125,68.43000030517578,112.48999786376953,351.3999938964844,70.75,109.0199966430664,64.73999786376953,71.23999786376953,234.2100067138672,84.9800033569336,87.05999755859375,27.969999313354492,272.04998779296875,65.6500015258789,15.579999923706055,58.20000076293945,828.3400268554688,122.86000061035156,82.76000213623047,187.50999450683594,109.54000091552734,88.05999755859375,441.1099853515625,145.0500030517578,26.59000015258789,84.1500015258789,40.959999084472656,90.97000122070312,169.27999877929688,190.55999755859375,205.66000366210938,46.470001220703125,213.5,143.1699981689453,75.98999786376953,34.810001373291016,31.40999984741211,125.38999938964844,375.4599914550781,531.5999755859375,207.55999755859375,139.8000030517578,409.4800109863281,31.860000610351562,238.5800018310547,127.7300033569336,203.8000030517578,222.25,194.52999877929688,369.3299865722656,42.779998779296875,35.400001525878906,105.80000305175781,240.83999633789062,20.6299991607666,41.7400016784668,82.55999755859375,85.43000030517578,39.61000061035156,164.0399932861328,34.720001220703125,54.956668853759766,45.28666687011719,235.4199981689453,28.75,86.94000244140625,60.540000915527344,105.63999938964844,94.4800033569336,121.30000305175781,105.06999969482422,151.44000244140625
2023-11-02 00:00:00+00:00,104.47000122070312,11.399999618530273,177.57000732421875,143.25999450683594,95.95999908447266,85.94000244140625,308.1199951171875,558.7100219726562,164.33999633789062,72.41999816894531,218.55999755859375,199.24000549316406,78.12000274658203,79.23999786376953,15.5,81.7300033569336,64.36000061035156,163.7899932861328,242.1999969482422,105.2699966430664,124.62000274658203,131.36000061035156,99.12999725341797,138.50999450683594,143.6999969482422,266.5899963378906,331.3699951171875,184.14999389648438,138.07000732421875,211.67999267578125,272.8500061035156,71.3499984741211,39.689998626708984,289.6199951171875,41.54999923706055,77.19999694824219,97.87000274658203,111.37999725341797,167.9199981689453,87.12999725341797,176.2100067138672,124.48999786376953,150.85000610351562,2546.02001953125,192.00999450683594,27.6200008392334,48.84000015258789,34.25,30.670000076293945,66.3499984741211,255.9199981689453,23.530000686645508,105.47000122070312,241.86000061035156,281.19000244140625,44.2400016784668,2838.6201171875,644.489990234375,51.130001068115234,178.80999755859375,70.91000366210938,52.52000045776367,32.2599983215332,98.19999694824219,55.84000015258789,41.349998474121094,27.670000076293945,93.77999877929688,239.1199951171875,218.60000610351562,162.8000030517578,71.69999694824219,97.55000305175781,11.899999618530273,244.47999572753906,206.6699981689453,115.56999969482422,80.31999969482422,24.899999618530273,91.95999908447266,81.43000030517578,412.6199951171875,318.8900146484375,99.88999938964844,74.80000305175781,123.01000213623047,42.5,212.57000732421875,40.707401275634766,217.94000244140625,55.5099983215332,68.93000030517578,27.489999771118164,104.6500015258789,81.83999633789062,122.0199966430664,192.17999267578125,555.969970703125,41.279998779296875,45.25,87.58000183105469,208.11000061035156,52.75,74.0199966430664,30.389999389648438,127.77249908447266,28.06999969482422,63.650001525878906,69.63999938964844,148.75999450683594,41.08000183105469,32.02000045776367,68.12999725341797,373.55999755859375,85.19999694824219,117.43000030517578,131.3300018310547,114.02999877929688,192.97999572753906,83.29000091552734,130.24000549316406,114.01000213623047,133.25999450683594,348.3800048828125,146.8800048828125,98.80999755859375,89.88999938964844,77.80999755859375,47.27000045776367,93.66999816894531,128.27999877929688,38.9900016784668,171.1199951171875,90.16000366210938,177.91000366210938,382.0400085449219,63.630001068115234,114.37999725341797,451.510009765625,75.16999816894531,91.16000366210938,128.64999389648438,763.1900024414062,54.189998626708984,44.349998474121094,54.279998779296875,211.75999450683594,216.16000366210938,98.6500015258789,65.52999877929688,40.70000076293945,112.80999755859375,94.83999633789062,105.37000274658203,10.140000343322754,59.86000061035156,35.0099983215332,442.260009765625,247.25,36.56999969482422,152.8699951171875,117.80999755859375,51.36000061035156,25.049999237060547,54.689998626708984,93.44999694824219,57.59000015258789,65.4000015258789,244.00999450683594,86.0175552368164,17.170000076293945,81.2300033569336,66.23999786376953,115.87000274658203,27.3799991607666,28.799999237060547,127.48999786376953,130.69000244140625,112.0,114.44999694824219,313.760009765625,756.2899780273438,40.59000015258789,46.5099983215332,10.34000015258789,227.9199981689453,294.5299987792969,147.75999450683594,73.62000274658203,152.6199951171875,66.61000061035156,186.42999267578125,15.59000015258789,26.84000015258789,33.18000030517578,61.88999938964844,16.299999237060547,189.5500030517578,280.7099914550781,481.3999938964844,147.00999450683594,106.26000213623047,419.44000244140625,193.58999633789062,69.44999694824219,53.970001220703125,37.70000076293945,500.3500061035156,34.04999923706055,29.079999923706055,190.4600067138672,59.349998474121094,277.8900146484375,337.5899963378906,231.7100067138672,13.539999961853027,133.89999389648438,172.4600067138672,50.86000061035156,141.92999267578125,150.24000549316406,26.8700008392334,141.4199981689453,51.72999954223633,10.989999771118164,123.19999694824219,33.5099983215332,18.530000686645508,489.3399963378906,121.05000305175781,16.899999618530273,63.63999938964844,57.09000015258789,45.400001525878906,65.13999938964844,103.18000030517578,115.86000061035156,205.16000366210938,43.45000076293945,580.2899780273438,458.0400085449219,50.2599983215332,194.32000732421875,623.280029296875,403.5,23.15999984741211,48.689998626708984,91.95999908447266,382.69000244140625,120.77999877929688,185.6999969482422,53.869998931884766,266.8500061035156,73.5999984741211,447.6000061035156,326.8299865722656,67.97000122070312,72.08999633789062,60.0099983215332,310.8699951171875,36.25,83.02999877929688,64.81999969482422,440.739990234375,193.4499969482422,77.1822738647461,52.65999984741211,40.66999816894531,33.65999984741211,155.77000427246094,102.8499984741211,28.020000457763672,73.45999908447266,487.0199890136719,348.32000732421875,281.1700134277344,118.44999694824219,991.2100219726562,70.44000244140625,13.069999694824219,49.86000061035156,217.22999572753906,59.90999984741211,37.959999084472656,424.7099914550781,25.780000686645508,105.08000183105469,475.7699890136719,599.4299926757812,45.130001068115234,191.86000061035156,74.7300033569336,70.0999984741211,151.25999450683594,43.50600051879883,5698.91015625,21.25,177.58999633789062,50.029998779296875,66.6500015258789,76.5999984741211,66.62999725341797,106.87000274658203,948.0900268554688,63.27000045776367,250.36000061035156,11.920000076293945,112.47000122070312,84.38999938964844,16.760000228881836,63.41999816894531,166.8300018310547,30.5,70.52999877929688,151.44000244140625,158.77000427246094,404.5799865722656,80.16999816894531,155.4199981689453,104.72000122070312,90.94000244140625,119.8499984741211,60.2400016784668,75.16999816894531,124.91999816894531,25.079999923706055,91.66999816894531,248.25999450683594,118.12000274658203,146.32000732421875,175.0800018310547,55.060001373291016,117.36000061035156,85.4800033569336,88.31999969482422,62.150001525878906,818.7899780273438,15.430000305175781,99.41000366210938,112.5199966430664,150.10000610351562,258.6000061035156,37.689998626708984,494.04998779296875,118.31999969482422,151.7100067138672,83.94999694824219,217.39999389648438,100.01000213623047,54.93000030517578,245.32000732421875,114.06999969482422,57.36000061035156,263.3699951171875,478.6400146484375,70.12000274658203,115.83999633789062,375.9200134277344,72.08000183105469,111.54000091552734,66.68000030517578,71.80999755859375,238.0,86.5199966430664,89.5,29.079999923706055,278.2300109863281,65.6500015258789,15.729999542236328,57.83000183105469,869.72998046875,124.04000091552734,85.9000015258789,209.19000244140625,111.06999969482422,89.91999816894531,447.57000732421875,146.5,27.329999923706055,90.25,41.84000015258789,94.29000091552734,168.9499969482422,195.16000366210938,218.50999450683594,47.560001373291016,213.11000061035156,147.30999755859375,77.47000122070312,35.81999969482422,32.2599983215332,126.11000061035156,380.32000732421875,536.1300048828125,211.38999938964844,141.99000549316406,432.95001220703125,34.34000015258789,243.25,128.9600067138672,206.82000732421875,229.8699951171875,200.35000610351562,376.54998779296875,43.970001220703125,35.900001525878906,109.3499984741211,245.41000366210938,21.5,42.15999984741211,83.88999938964844,87.80000305175781,40.5099983215332,166.85000610351562,35.790000915527344,55.17333221435547,45.206668853759766,235.00999450683594,30.15999984741211,89.75,61.06999969482422,109.11000061035156,94.30999755859375,124.2699966430664,110.19999694824219,160.91000366210938
2023-11-03 00:00:00+00:00,109.0199966430664,11.979999542236328,176.64999389648438,141.4199981689453,95.83999633789062,85.55000305175781,313.489990234375,563.6599731445312,167.9199981689453,72.91000366210938,219.30999755859375,203.97999572753906,78.51000213623047,79.72000122070312,16.790000915527344,82.2300033569336,63.7400016784668,163.5,242.3300018310547,108.5,127.9800033569336,131.72999572753906,101.88999938964844,139.75,143.6999969482422,269.8599853515625,335.739990234375,190.57000732421875,138.60000610351562,212.49000549316406,287.739990234375,71.55999755859375,39.959999084472656,293.20001220703125,42.3849983215332,77.5,102.31999969482422,111.48999786376953,171.32000732421875,88.26799774169922,181.24000549316406,130.0399932861328,152.75999450683594,2574.5400390625,195.0500030517578,28.420000076293945,51.220001220703125,33.959999084472656,32.59000015258789,67.19000244140625,258.9100036621094,24.25,106.05999755859375,249.5,287.8800048828125,45.25,2858.75,657.969970703125,52.81999969482422,177.1199951171875,70.52999877929688,52.529998779296875,33.36000061035156,100.9000015258789,58.90999984741211,42.2599983215332,27.809999465942383,100.20999908447266,240.75,218.7899932861328,169.5,76.01000213623047,98.4000015258789,12.550000190734863,249.5399932861328,209.4600067138672,120.95999908447266,81.55000305175781,26.170000076293945,86.80000305175781,81.69000244140625,420.1099853515625,310.6499938964844,100.87999725341797,74.81999969482422,125.55000305175781,43.18000030517578,208.6199951171875,40.81060028076172,225.8800048828125,55.7400016784668,69.31999969482422,27.389999389648438,106.31999969482422,83.66000366210938,119.75,195.1699981689453,560.9000244140625,40.9900016784668,45.93000030517578,90.56999969482422,207.47000122070312,53.0099983215332,77.37999725341797,30.399999618530273,129.6125030517578,28.040000915527344,66.2699966430664,70.25,147.61000061035156,43.61000061035156,33.349998474121094,69.66999816894531,382.20001220703125,87.18000030517578,119.23999786376953,133.91000366210938,118.86000061035156,197.8699951171875,85.06999969482422,132.92999267578125,116.3499984741211,134.36000061035156,361.94000244140625,150.7100067138672,100.18000030517578,90.27999877929688,79.44999694824219,47.34000015258789,97.45999908447266,129.58999633789062,40.540000915527344,174.77000427246094,90.06999969482422,181.82000732421875,385.4100036621094,64.05000305175781,110.95999908447266,449.8599853515625,77.02999877929688,91.97000122070312,128.16000366210938,770.760009765625,55.720001220703125,44.720001220703125,55.43000030517578,217.25999450683594,214.7899932861328,98.18000030517578,67.06999969482422,40.560001373291016,112.94999694824219,112.70999908447266,106.97000122070312,10.5600004196167,59.79999923706055,35.150001525878906,443.7900085449219,247.13999938964844,36.81999969482422,154.0800018310547,119.54000091552734,51.959999084472656,26.459999084472656,55.38999938964844,95.5,50.47999954223633,65.94999694824219,243.2100067138672,86.92737579345703,17.6299991607666,81.58999633789062,65.73999786376953,117.16000366210938,27.93000030517578,29.770000457763672,129.10000610351562,134.02000427246094,113.76000213623047,115.61000061035156,327.6199951171875,767.72998046875,40.290000915527344,46.939998626708984,10.619999885559082,230.83999633789062,295.6099853515625,146.25999450683594,74.12999725341797,156.80999755859375,68.66999816894531,188.99000549316406,15.930000305175781,27.420000076293945,32.869998931884766,62.400001525878906,16.760000228881836,187.99000549316406,281.8399963378906,477.010009765625,147.89999389648438,107.91000366210938,429.29998779296875,195.1699981689453,72.70999908447266,54.849998474121094,38.13999938964844,498.510009765625,34.599998474121094,29.760000228881836,197.1999969482422,61.75,278.5199890136719,386.7099914550781,233.11000061035156,13.880000114440918,133.97000122070312,175.69000244140625,51.47999954223633,144.85000610351562,151.33999633789062,27.260000228881836,143.0,52.060001373291016,11.390000343322754,125.76000213623047,33.27000045776367,18.75,499.6199951171875,119.38999938964844,16.8700008392334,66.97000122070312,56.7400016784668,45.369998931884766,65.79000091552734,103.94000244140625,119.81999969482422,210.22000122070312,44.939998626708984,567.8099975585938,453.3399963378906,51.099998474121094,194.94000244140625,634.0800170898438,407.92999267578125,23.700000762939453,48.84000015258789,92.69999694824219,386.04998779296875,124.26000213623047,191.3000030517578,55.09000015258789,267.8699951171875,76.43000030517578,452.760009765625,331.4200134277344,68.81999969482422,72.55999755859375,61.7599983215332,314.6000061035156,38.15999984741211,84.98999786376953,64.95999908447266,442.8800048828125,193.92999267578125,78.47826385498047,55.560001373291016,40.66999816894531,33.36000061035156,150.77999877929688,103.37999725341797,27.459999084472656,76.26000213623047,497.760009765625,352.79998779296875,299.4200134277344,122.55000305175781,1032.06005859375,72.58000183105469,13.8100004196167,50.220001220703125,221.5399932861328,59.380001068115234,39.02000045776367,432.3599853515625,25.719999313354492,107.05999755859375,470.5799865722656,606.760009765625,45.0,194.55999755859375,75.9000015258789,71.3499984741211,152.30999755859375,45.005001068115234,5890.6298828125,21.93000030517578,181.5500030517578,50.849998474121094,66.83999633789062,77.6500015258789,68.25,108.05000305175781,952.8400268554688,63.0099983215332,243.52999877929688,13.760000228881836,110.45999908447266,86.80000305175781,16.889999389648438,63.59000015258789,166.7899932861328,31.260000228881836,71.69000244140625,150.07000732421875,156.2100067138672,401.19000244140625,83.37000274658203,158.27000427246094,106.55000305175781,91.5199966430664,123.20999908447266,61.63999938964844,73.91999816894531,128.30999755859375,25.3700008392334,94.1500015258789,253.25999450683594,116.79000091552734,147.50999450683594,169.17999267578125,56.099998474121094,119.5199966430664,88.33000183105469,92.36000061035156,62.7400016784668,816.9000244140625,15.739999771118164,101.26000213623047,115.16999816894531,152.80999755859375,263.70001220703125,38.119998931884766,502.5400085449219,121.25,153.4499969482422,88.16000366210938,227.08999633789062,102.6500015258789,55.83000183105469,250.91000366210938,113.47000122070312,56.869998931884766,270.8599853515625,487.94000244140625,70.38999938964844,117.88999938964844,382.8999938964844,72.3499984741211,111.87000274658203,67.76000213623047,72.27999877929688,241.67999267578125,88.87000274658203,91.05000305175781,30.149999618530273,276.2200012207031,67.0199966430664,15.880000114440918,59.029998779296875,882.0800170898438,125.76000213623047,87.69999694824219,211.02999877929688,112.8499984741211,91.0,454.739990234375,147.49000549316406,27.940000534057617,88.12000274658203,42.40999984741211,95.66999816894531,168.41000366210938,199.27999877929688,219.9600067138672,47.060001373291016,218.0,150.22999572753906,77.5199966430664,37.5099983215332,33.27000045776367,128.25,385.8800048828125,530.9000244140625,212.1300048828125,142.86000061035156,451.510009765625,35.4900016784668,243.60000610351562,126.43000030517578,207.77999877929688,230.6199951171875,202.49000549316406,376.20001220703125,44.08000183105469,36.02000045776367,111.29000091552734,260.489990234375,22.110000610351562,43.0099983215332,83.94999694824219,88.44999694824219,41.619998931884766,168.1199951171875,36.08000183105469,54.88666534423828,45.253334045410156,236.25999450683594,31.09000015258789,92.76000213623047,61.029998779296875,107.77999877929688,96.93000030517578,126.33999633789062,108.75,162.22999572753906
2023-11-06 00:00:00+00:00,107.52999877929688,11.65999984741211,179.22999572753906,141.1999969482422,95.0,85.16000366210938,313.0899963378906,565.4500122070312,167.57000732421875,72.55999755859375,220.5399932861328,201.99000549316406,78.27999877929688,79.25,16.34000015258789,81.4000015258789,63.939998626708984,161.60000610351562,242.97000122070312,108.44000244140625,119.45999908447266,130.52000427246094,101.7300033569336,140.36000061035156,143.4600067138672,272.8299865722656,333.1700134277344,186.6999969482422,139.74000549316406,212.80999755859375,280.92999267578125,71.08999633789062,39.29999923706055,291.29998779296875,42.17499923706055,74.44999694824219,101.25,110.69999694824219,169.1199951171875,88.08300018310547,179.11000061035156,127.58000183105469,152.99000549316406,2605.820068359375,192.9499969482422,28.329999923706055,50.4900016784668,34.4900016784668,31.5,66.95999908447266,259.1000061035156,23.829999923706055,105.41999816894531,248.6300048828125,288.8599853515625,44.9900016784668,2971.429931640625,653.219970703125,52.790000915527344,177.3300018310547,70.91000366210938,52.810001373291016,32.83000183105469,98.33000183105469,57.380001068115234,42.040000915527344,27.43000030517578,101.66000366210938,238.27999877929688,219.5500030517578,174.0800018310547,75.12000274658203,97.12999725341797,12.260000228881836,249.77000427246094,211.0399932861328,120.02999877929688,79.19000244140625,25.84000015258789,86.87999725341797,82.0,415.70001220703125,306.8399963378906,100.11000061035156,75.20999908447266,129.0,42.459999084472656,213.0399932861328,41.38100051879883,220.0,55.06999969482422,71.83999633789062,27.239999771118164,105.44999694824219,83.62750244140625,118.47000122070312,196.8800048828125,569.8200073242188,40.70000076293945,45.90999984741211,88.01000213623047,207.4199981689453,53.290000915527344,77.02999877929688,30.3799991607666,129.67750549316406,27.440000534057617,66.27999877929688,71.08000183105469,147.0,45.59000015258789,32.91999816894531,69.54000091552734,378.25,86.5199966430664,119.56999969482422,133.88999938964844,117.72000122070312,195.52000427246094,84.0199966430664,129.49000549316406,114.98999786376953,132.75999450683594,368.25,149.2899932861328,98.66999816894531,89.72000122070312,78.97000122070312,46.720001220703125,94.83999633789062,129.27000427246094,40.36000061035156,174.47000122070312,90.54000091552734,180.7899932861328,382.7699890136719,63.880001068115234,112.66999816894531,454.5199890136719,76.2699966430664,91.73999786376953,126.41999816894531,761.719970703125,54.59000015258789,42.5099983215332,56.560001373291016,212.25999450683594,216.42999267578125,98.06999969482422,67.0999984741211,40.02000045776367,111.48999786376953,111.58999633789062,105.81999969482422,10.3100004196167,58.720001220703125,35.369998931884766,446.57000732421875,245.3300018310547,35.970001220703125,154.52999877929688,119.63999938964844,51.720001220703125,26.1200008392334,55.38999938964844,94.16999816894531,50.099998474121094,65.58999633789062,243.92999267578125,89.20989227294922,17.450000762939453,81.13999938964844,65.22000122070312,116.05000305175781,27.719999313354492,29.110000610351562,130.25,133.67999267578125,111.02999877929688,116.29000091552734,323.9100036621094,767.1400146484375,39.52000045776367,45.83000183105469,10.5,231.0,294.57000732421875,145.74000549316406,73.97000122070312,156.32000732421875,68.80000305175781,187.5,15.90999984741211,27.329999923706055,32.529998779296875,62.630001068115234,16.670000076293945,187.66000366210938,278.25,487.30999755859375,148.97000122070312,107.79000091552734,423.0199890136719,193.49000549316406,72.33999633789062,54.56999969482422,37.95000076293945,500.5,34.349998474121094,29.40999984741211,198.39999389648438,60.25,277.260009765625,392.57000732421875,231.14999389648438,13.5,133.5800018310547,174.8300018310547,51.15999984741211,145.36000061035156,151.6999969482422,27.3700008392334,144.0800018310547,51.34000015258789,11.270000457763672,124.0199966430664,33.290000915527344,18.559999465942383,498.8599853515625,120.79000091552734,16.670000076293945,66.05000305175781,56.970001220703125,45.15999984741211,65.4000015258789,103.31999969482422,118.72000122070312,209.5399932861328,44.630001068115234,595.1900024414062,451.1600036621094,50.439998626708984,194.22999572753906,639.0499877929688,407.95001220703125,23.530000686645508,49.189998626708984,92.20999908447266,386.1600036621094,121.76000213623047,191.16000366210938,54.63999938964844,268.9100036621094,75.12000274658203,460.010009765625,333.44000244140625,68.23999786376953,73.41999816894531,60.43000030517578,315.79998779296875,38.279998779296875,82.68000030517578,64.70999908447266,441.7200012207031,194.60000610351562,78.19397735595703,56.13999938964844,40.540000915527344,32.47999954223633,149.9199981689453,104.33999633789062,26.610000610351562,75.91999816894531,496.55999755859375,356.5299987792969,304.5799865722656,121.30999755859375,1033.699951171875,72.91999816894531,13.109999656677246,50.72999954223633,221.22000122070312,59.040000915527344,37.880001068115234,434.739990234375,25.290000915527344,107.25,471.0,609.25,45.7400016784668,195.27999877929688,75.81999969482422,70.31999969482422,153.1300048828125,45.750999450683594,5920.3701171875,21.65999984741211,182.8000030517578,50.459999084472656,66.27999877929688,77.05999755859375,66.2300033569336,109.11000061035156,956.0999755859375,61.75,237.0,12.6899995803833,111.48999786376953,86.37000274658203,16.770000457763672,63.02000045776367,166.6999969482422,31.18000030517578,70.47000122070312,150.94000244140625,158.22999572753906,406.1400146484375,81.86000061035156,157.27000427246094,104.93000030517578,90.97000122070312,121.55000305175781,60.9900016784668,72.83999633789062,127.75,25.149999618530273,91.80999755859375,248.1199951171875,116.8499984741211,148.66000366210938,168.4600067138672,54.619998931884766,119.93000030517578,88.13999938964844,90.44000244140625,61.22999954223633,832.4099731445312,15.479999542236328,100.29000091552734,113.22000122070312,153.8800048828125,258.5,38.0,503.20001220703125,122.13999938964844,154.64999389648438,85.54000091552734,220.83999633789062,104.02999877929688,55.619998931884766,250.5,112.83999633789062,56.47999954223633,268.9599914550781,489.94000244140625,69.2300033569336,117.08000183105469,384.6499938964844,71.87999725341797,111.80999755859375,67.22000122070312,71.12999725341797,241.55999755859375,86.68000030517578,90.0,29.510000228881836,276.8399963378906,66.81999969482422,15.75,59.400001525878906,888.739990234375,125.88999938964844,87.61000061035156,213.02999877929688,111.05000305175781,90.8499984741211,455.0199890136719,147.33999633789062,27.459999084472656,87.54000091552734,41.810001373291016,94.69000244140625,169.5500030517578,199.25,219.27000427246094,46.58000183105469,217.1199951171875,147.5,77.61000061035156,36.7599983215332,32.52000045776367,129.6699981689453,385.9800109863281,533.4600219726562,213.10000610351562,142.27000427246094,438.5400085449219,35.27000045776367,243.49000549316406,125.81999969482422,207.13999938964844,230.80999755859375,203.30999755859375,385.760009765625,44.279998779296875,35.63999938964844,110.2699966430664,252.14999389648438,21.770000457763672,43.16999816894531,82.76000213623047,88.13999938964844,41.34000015258789,169.22000122070312,35.75,54.959999084472656,45.459999084472656,235.91000366210938,30.860000610351562,95.13999938964844,60.560001373291016,105.87000274658203,96.16000366210938,126.38999938964844,109.30000305175781,163.1699981689453
2023-11-07 00:00:00+00:00,110.54000091552734,11.75,181.82000732421875,142.16000366210938,94.80000305175781,85.41000366210938,315.19000244140625,585.2000122070312,168.11000061035156,72.11000061035156,222.25,205.30999755859375,78.0,78.8499984741211,16.139999389648438,80.9800033569336,63.099998474121094,159.1699981689453,244.0,108.86000061035156,122.11000061035156,129.66000366210938,101.41000366210938,141.74000549316406,146.5,271.1099853515625,332.95001220703125,185.4499969482422,142.7100067138672,212.60000610351562,281.79998779296875,70.6500015258789,38.08000183105469,254.4600067138672,42.2599983215332,75.72000122070312,99.5999984741211,109.86000061035156,167.38999938964844,89.78199768066406,177.25,126.86000061035156,152.97999572753906,2650.449951171875,191.41000366210938,28.15999984741211,50.099998474121094,34.209999084472656,31.540000915527344,65.56999969482422,256.1099853515625,23.549999237060547,104.62000274658203,245.61000061035156,302.82000732421875,44.59000015258789,3011.89990234375,648.5900268554688,52.290000915527344,176.89999389648438,71.13999938964844,52.16999816894531,32.630001068115234,98.93000030517578,55.5,41.959999084472656,27.389999389648438,103.0,234.9199981689453,218.94000244140625,172.88999938964844,74.31999969482422,96.55999755859375,12.5600004196167,253.72999572753906,208.0,116.56999969482422,78.4800033569336,25.809999465942383,88.70999908447266,82.7699966430664,412.9800109863281,295.0299987792969,100.62999725341797,75.2300033569336,132.52000427246094,42.040000915527344,212.36000061035156,41.29560089111328,219.63999938964844,55.2599983215332,71.75,27.190000534057617,105.01000213623047,83.4375,115.25,196.07000732421875,571.27001953125,40.43000030517578,46.529998779296875,86.63999938964844,211.83999633789062,53.130001068115234,77.94000244140625,30.350000381469727,131.56500244140625,27.450000762939453,65.7699966430664,70.25,144.41000366210938,45.58000183105469,33.439998626708984,68.43000030517578,369.239990234375,84.86000061035156,120.97000122070312,132.8800048828125,121.16999816894531,198.25,84.58999633789062,127.9800033569336,116.33000183105469,130.47000122070312,371.70001220703125,148.5399932861328,98.52999877929688,89.27999877929688,80.08999633789062,45.290000915527344,95.19000244140625,129.72999572753906,40.77000045776367,174.0,89.4800033569336,183.75999450683594,383.989990234375,63.52000045776367,115.52999877929688,457.239990234375,75.80000305175781,84.94000244140625,122.63999938964844,758.0,53.86000061035156,40.7599983215332,56.349998474121094,209.38999938964844,215.83999633789062,97.6500015258789,66.52999877929688,39.7400016784668,110.4000015258789,118.05000305175781,107.19999694824219,10.170000076293945,59.02000045776367,34.060001373291016,448.8699951171875,244.1999969482422,36.099998474121094,156.11000061035156,119.20999908447266,51.099998474121094,26.15999984741211,53.369998931884766,93.05000305175781,49.52000045776367,64.95999908447266,242.72999572753906,89.22586059570312,18.93000030517578,80.61000061035156,65.0999984741211,115.20999908447266,27.469999313354492,28.40999984741211,130.97000122070312,135.5399932861328,109.80000305175781,114.69999694824219,323.95001220703125,772.9299926757812,37.95000076293945,45.439998626708984,10.4399995803833,233.11000061035156,294.7699890136719,142.9499969482422,73.86000061035156,158.0500030517578,68.37000274658203,186.61000061035156,15.75,27.329999923706055,32.59000015258789,62.959999084472656,16.579999923706055,187.49000549316406,278.6300048828125,498.17999267578125,148.8300018310547,108.22000122070312,422.4700012207031,191.5800018310547,71.58999633789062,54.720001220703125,38.77000045776367,513.9099731445312,33.849998474121094,29.09000015258789,200.0800018310547,59.16999816894531,278.69000244140625,397.8900146484375,229.88999938964844,13.300000190734863,133.3800048828125,174.9199981689453,50.91999816894531,143.42999267578125,150.89999389648438,26.940000534057617,144.00999450683594,50.900001525878906,11.300000190734863,125.0199966430664,33.09000015258789,18.209999084472656,503.1199951171875,120.41000366210938,16.549999237060547,64.33000183105469,57.18000030517578,45.11000061035156,65.41999816894531,102.80999755859375,120.41000366210938,206.97000122070312,44.9900016784668,599.9299926757812,450.1499938964844,50.0,194.5800018310547,641.260009765625,413.69000244140625,23.559999465942383,48.29999923706055,91.11000061035156,388.8699951171875,119.58999633789062,194.5,55.189998626708984,268.6700134277344,75.30999755859375,458.0400085449219,335.8699951171875,68.48999786376953,72.4800033569336,60.04999923706055,318.82000732421875,38.27000045776367,82.20999908447266,64.7699966430664,444.32000732421875,194.6300048828125,77.88461303710938,55.97999954223633,40.5099983215332,31.93000030517578,146.16000366210938,104.0,25.530000686645508,75.51000213623047,497.29998779296875,360.5299987792969,304.9800109863281,121.08000183105469,1042.280029296875,72.80000305175781,13.390000343322754,51.189998626708984,220.49000549316406,58.459999084472656,36.65999984741211,434.6099853515625,25.059999465942383,109.36000061035156,467.70001220703125,613.9099731445312,45.41999816894531,194.39999389648438,75.5999984741211,69.5199966430664,151.44000244140625,45.95500183105469,6002.43994140625,21.43000030517578,185.8000030517578,50.70000076293945,64.69999694824219,76.66000366210938,66.80000305175781,108.98999786376953,974.6099853515625,60.20000076293945,242.0800018310547,12.84000015258789,112.52999877929688,86.45999908447266,16.65999984741211,62.29999923706055,167.17999267578125,31.25,69.44000244140625,150.58999633789062,158.61000061035156,407.0799865722656,82.02999877929688,156.63999938964844,104.2300033569336,91.27999877929688,120.77999877929688,61.349998474121094,72.20999908447266,127.80999755859375,25.93000030517578,90.70999908447266,247.97999572753906,113.86000061035156,149.25,165.0800018310547,54.630001068115234,120.72000122070312,88.12000274658203,92.95999908447266,60.130001068115234,830.7899780273438,15.359999656677246,99.86000061035156,112.86000061035156,150.25999450683594,257.0199890136719,38.209999084472656,507.05999755859375,123.16000366210938,154.91000366210938,85.37999725341797,219.69000244140625,103.68000030517578,55.22999954223633,251.99000549316406,110.13999938964844,53.33000183105469,267.07000732421875,499.0199890136719,68.72000122070312,115.23999786376953,384.57000732421875,71.4000015258789,110.25,66.54000091552734,70.83999633789062,242.52000427246094,85.7300033569336,89.36000061035156,29.350000381469727,275.0,67.55999755859375,15.84000015258789,59.11000061035156,892.8200073242188,125.04000091552734,87.02999877929688,204.80999755859375,111.3499984741211,90.7699966430664,459.239990234375,147.1300048828125,27.469999313354492,85.5199966430664,42.45000076293945,94.11000061035156,169.99000549316406,199.19000244140625,222.17999267578125,46.720001220703125,219.6699981689453,146.58999633789062,77.04000091552734,37.029998779296875,32.119998931884766,130.1300048828125,395.5799865722656,537.8300170898438,211.41000366210938,141.85000610351562,440.3599853515625,34.810001373291016,244.77000427246094,123.05000305175781,207.2100067138672,233.19000244140625,203.86000061035156,378.25,43.779998779296875,35.939998626708984,109.80000305175781,260.6700134277344,21.649999618530273,43.09000015258789,82.05000305175781,85.6500015258789,41.040000915527344,169.36000061035156,35.29999923706055,55.21666717529297,45.53333282470703,236.47999572753906,30.440000534057617,93.18000030517578,59.83000183105469,104.20999908447266,96.7699966430664,125.4800033569336,105.93000030517578,167.16000366210938
2023-11-08 00:00:00+00:00,109.38999938964844,12.010000228881836,182.88999938964844,142.02999877929688,94.73999786376953,84.12000274658203,317.82000732421875,585.3099975585938,168.91000366210938,72.02999877929688,225.47999572753906,206.92999267578125,77.58999633789062,78.1500015258789,16.219999313354492,80.31999969482422,62.58000183105469,159.52999877929688,245.57000732421875,110.55999755859375,119.01000213623047,129.27999877929688,102.06999969482422,144.22999572753906,147.89999389648438,273.260009765625,332.3399963378906,184.4199981689453,142.0800018310547,209.60000610351562,286.94000244140625,71.13999938964844,36.709999084472656,259.92999267578125,42.58000183105469,73.95999908447266,99.94000244140625,109.2699966430664,168.99000549316406,91.11299896240234,178.6300048828125,126.13999938964844,153.00999450683594,2652.85009765625,191.8300018310547,27.889999389648438,49.9900016784668,34.04999923706055,31.600000381469727,63.939998626708984,255.9199981689453,23.59000015258789,102.76000213623047,231.69000244140625,305.1400146484375,44.970001220703125,3020.340087890625,654.9500122070312,52.41999816894531,177.94000244140625,71.61000061035156,52.11000061035156,32.36000061035156,99.16000366210938,54.959999084472656,41.81999969482422,27.75,102.2699966430664,234.82000732421875,219.00999450683594,173.99000549316406,73.93000030517578,96.68000030517578,12.789999961853027,256.3999938964844,209.27999877929688,117.98999786376953,79.93000030517578,25.709999084472656,88.62000274658203,81.4000015258789,413.4800109863281,295.3500061035156,99.83999633789062,75.23999786376953,131.92999267578125,41.52000045776367,212.5500030517578,41.68000030517578,217.49000549316406,55.400001525878906,70.30999755859375,26.860000610351562,105.08000183105469,83.1675033569336,114.44999694824219,196.7899932861328,567.3800048828125,40.27000045776367,46.619998931884766,87.87999725341797,211.47000122070312,53.0,77.23999786376953,30.3700008392334,131.80250549316406,26.8799991607666,65.5199966430664,68.75,142.39999389648438,45.939998626708984,34.16999816894531,68.41000366210938,369.3699951171875,84.33999633789062,119.45999908447266,133.47000122070312,121.80999755859375,196.82000732421875,84.5,128.4499969482422,114.7699966430664,130.11000061035156,371.8399963378906,147.6699981689453,98.54000091552734,88.36000061035156,84.80999755859375,44.18000030517578,92.76000213623047,130.74000549316406,39.95000076293945,176.69000244140625,88.68000030517578,184.4600067138672,381.2699890136719,62.91999816894531,116.5999984741211,453.19000244140625,76.12999725341797,84.75,121.20999908447266,759.9400024414062,54.72999954223633,39.88999938964844,55.689998626708984,210.8800048828125,217.60000610351562,97.0,66.23999786376953,39.58000183105469,113.20999908447266,116.55999755859375,118.52999877929688,10.050000190734863,59.2599983215332,33.61000061035156,445.7300109863281,245.3699951171875,35.689998626708984,155.83999633789062,120.12999725341797,53.0,25.489999771118164,52.41999816894531,93.37999725341797,50.2400016784668,65.4000015258789,242.02000427246094,90.86193084716797,19.31999969482422,77.9000015258789,65.29000091552734,114.75,27.309999465942383,27.559999465942383,131.83999633789062,134.4600067138672,109.87000274658203,116.08000183105469,324.55999755859375,781.02001953125,37.790000915527344,44.040000915527344,10.359999656677246,231.5500030517578,295.9200134277344,140.77000427246094,73.04000091552734,156.91000366210938,68.2699966430664,184.6199951171875,15.739999771118164,27.209999084472656,32.470001220703125,63.43000030517578,16.1299991607666,189.02000427246094,281.44000244140625,488.260009765625,148.02999877929688,109.16999816894531,427.7300109863281,192.3300018310547,71.0199966430664,54.060001373291016,37.91999816894531,522.3800048828125,33.560001373291016,28.979999542236328,199.75999450683594,59.529998779296875,277.92999267578125,401.1400146484375,229.00999450683594,13.279999732971191,132.6199951171875,175.0,50.619998931884766,149.94000244140625,150.35000610351562,26.829999923706055,144.72000122070312,51.9900016784668,11.279999732971191,124.79000091552734,33.16999816894531,18.229999542236328,511.1600036621094,120.66000366210938,16.34000015258789,64.08000183105469,57.09000015258789,43.869998931884766,64.94000244140625,103.01000213623047,120.87999725341797,205.83999633789062,44.15999984741211,619.1300048828125,444.6600036621094,49.61000061035156,194.67999267578125,647.5800170898438,409.6400146484375,23.989999771118164,48.130001068115234,91.25,389.70001220703125,120.94999694824219,192.5800018310547,56.41999816894531,267.489990234375,75.36000061035156,460.6700134277344,338.7300109863281,69.0199966430664,71.70999908447266,59.349998474121094,319.7799987792969,38.650001525878906,82.37000274658203,65.30000305175781,451.8599853515625,196.7100067138672,77.19063568115234,55.65999984741211,40.20000076293945,32.77000045776367,143.5,104.4000015258789,24.850000381469727,75.97000122070312,504.9800109863281,363.20001220703125,309.19000244140625,119.33999633789062,1038.280029296875,72.27999877929688,13.4399995803833,51.7400016784668,221.6199951171875,57.5,34.779998779296875,436.6499938964844,24.979999542236328,109.38999938964844,460.4800109863281,625.3300170898438,45.68000030517578,194.80999755859375,75.7699966430664,69.3499984741211,152.9600067138672,46.57400131225586,5901.81982421875,21.40999984741211,183.35000610351562,51.20000076293945,63.630001068115234,75.66999816894531,66.25,112.33000183105469,973.7000122070312,61.150001525878906,241.0800018310547,11.819999694824219,114.05000305175781,86.58999633789062,16.510000228881836,61.689998626708984,167.38999938964844,30.81999969482422,69.05999755859375,150.00999450683594,158.61000061035156,410.6600036621094,81.69000244140625,156.1300048828125,105.12999725341797,90.19999694824219,120.26000213623047,61.38999938964844,70.94999694824219,129.5500030517578,25.649999618530273,90.69000244140625,250.69000244140625,111.80999755859375,149.6300048828125,169.75999450683594,55.08000183105469,120.05999755859375,87.94000244140625,95.41999816894531,60.65999984741211,822.7899780273438,15.25,99.37999725341797,116.47000122070312,148.77999877929688,257.1199951171875,38.09000015258789,511.05999755859375,122.79000091552734,155.61000061035156,85.20999908447266,220.02999877929688,104.30000305175781,54.900001525878906,256.0899963378906,108.3499984741211,52.93000030517578,265.67999267578125,506.1600036621094,68.5999984741211,115.44000244140625,386.3800048828125,70.52999877929688,109.16999816894531,66.55999755859375,71.86000061035156,241.5,85.6500015258789,87.9000015258789,29.31999969482422,274.7799987792969,67.02999877929688,15.649999618530273,58.9900016784668,895.2100219726562,125.04000091552734,86.37999725341797,200.47999572753906,109.8499984741211,90.41999816894531,454.30999755859375,146.63999938964844,27.459999084472656,83.37999725341797,42.02000045776367,94.86000061035156,168.55999755859375,199.5,222.11000061035156,46.34000015258789,221.83999633789062,145.22000122070312,76.13999938964844,38.040000915527344,32.7400016784668,129.6199951171875,392.7799987792969,536.72998046875,212.0,141.9499969482422,436.55999755859375,34.5099983215332,243.91000366210938,121.58000183105469,208.42999267578125,236.00999450683594,205.02000427246094,376.9599914550781,44.02000045776367,35.77000045776367,109.55000305175781,255.82000732421875,21.0,43.2599983215332,81.0,86.37000274658203,40.97999954223633,170.27000427246094,35.119998931884766,54.766666412353516,45.266666412353516,234.07000732421875,30.239999771118164,92.9000015258789,59.08000183105469,102.93000030517578,96.80999755859375,125.61000061035156,104.86000061035156,170.8699951171875
2023-11-09 00:00:00+00:00,107.73999786376953,11.75,182.41000366210938,138.0399932861328,93.55000305175781,84.66999816894531,314.2200012207031,577.739990234375,167.1300048828125,72.16000366210938,226.52000427246094,204.67999267578125,76.0999984741211,77.26000213623047,15.630000114440918,80.9000015258789,62.849998474121094,161.22999572753906,246.77000427246094,109.79000091552734,114.5999984741211,128.99000549316406,101.12999725341797,143.1699981689453,147.4600067138672,264.05999755859375,331.8399963378906,181.83999633789062,140.60000610351562,211.63999938964844,284.4200134277344,71.37000274658203,36.36000061035156,263.989990234375,42.529998779296875,72.80999755859375,94.58000183105469,111.29000091552734,166.3699951171875,91.13800048828125,177.83999633789062,124.2699966430664,152.3699951171875,2678.9599609375,193.3300018310547,27.530000686645508,48.63999938964844,32.83000183105469,30.770000457763672,62.880001068115234,232.24000549316406,23.0,103.87000274658203,224.64999389648438,306.7799987792969,45.040000915527344,3010.260009765625,651.8200073242188,50.40999984741211,176.17999267578125,71.83000183105469,51.43000030517578,32.02000045776367,96.8499984741211,52.189998626708984,41.5,27.940000534057617,102.80999755859375,234.14999389648438,218.8300018310547,176.35000610351562,72.05000305175781,95.62000274658203,12.3100004196167,256.45001220703125,208.5,116.38999938964844,80.27999877929688,25.020000457763672,89.6500015258789,80.12000274658203,404.4599914550781,288.9100036621094,99.08999633789062,75.13999938964844,132.32000732421875,40.880001068115234,216.3800048828125,41.902198791503906,215.44000244140625,54.7400016784668,71.45999908447266,26.760000228881836,104.48999786376953,81.41999816894531,114.1500015258789,196.82000732421875,563.27001953125,40.63999938964844,46.689998626708984,87.11000061035156,210.00999450683594,52.0,77.61000061035156,30.170000076293945,131.58250427246094,26.799999237060547,64.6500015258789,66.73999786376953,141.94000244140625,44.869998931884766,33.47999954223633,67.83000183105469,369.6199951171875,82.87000274658203,118.0,131.63999938964844,120.68000030517578,195.52000427246094,90.33999633789062,127.61000061035156,113.61000061035156,130.7899932861328,369.69000244140625,148.16000366210938,98.5,87.95999908447266,84.30999755859375,44.13999938964844,92.4000015258789,131.3000030517578,39.93000030517578,175.69000244140625,89.25,184.3699951171875,380.1700134277344,63.16999816894531,115.31999969482422,453.05999755859375,76.16999816894531,85.19999694824219,121.30000305175781,757.010009765625,53.709999084472656,39.40999984741211,54.2400016784668,207.57000732421875,218.3800048828125,96.83000183105469,64.6500015258789,39.25,113.7300033569336,113.66999816894531,118.0999984741211,9.699999809265137,59.130001068115234,33.2400016784668,448.54998779296875,241.19000244140625,35.38999938964844,155.9199981689453,119.37999725341797,51.779998779296875,24.81999969482422,50.11000061035156,91.52999877929688,49.66999816894531,65.33999633789062,240.10000610351562,90.25538635253906,19.0,74.9800033569336,65.52999877929688,114.88999938964844,27.06999969482422,26.649999618530273,130.24000549316406,135.0399932861328,107.23999786376953,115.36000061035156,320.7799987792969,781.72998046875,37.79999923706055,43.2599983215332,10.1899995803833,227.55999755859375,287.8699951171875,140.1999969482422,73.33000183105469,158.25999450683594,67.19999694824219,183.67999267578125,15.619999885559082,27.020000457763672,32.5099983215332,62.15999984741211,16.25,188.6199951171875,285.010009765625,495.17999267578125,146.6199951171875,108.55000305175781,418.75,190.25,71.54000091552734,52.52000045776367,37.79999923706055,514.5399780273438,33.2599983215332,28.639999389648438,191.91000366210938,58.869998931884766,272.3999938964844,401.3500061035156,228.5,12.779999732971191,132.24000549316406,171.75999450683594,50.25,149.2100067138672,147.4199981689453,26.780000686645508,144.2899932861328,52.0,10.949999809265137,121.91000366210938,32.95000076293945,17.700000762939453,506.3900146484375,120.12000274658203,16.209999084472656,62.5099983215332,56.65999984741211,43.88999938964844,65.25,102.51000213623047,119.62999725341797,204.27999877929688,44.40999984741211,591.3200073242188,442.4599914550781,48.61000061035156,190.49000549316406,650.260009765625,406.5799865722656,23.350000381469727,47.88999938964844,91.8499984741211,387.9599914550781,119.77999877929688,194.38999938964844,55.4900016784668,266.9100036621094,73.69999694824219,461.8599853515625,339.8800048828125,68.94000244140625,70.08999633789062,59.310001373291016,320.54998779296875,38.209999084472656,79.5199966430664,64.55000305175781,451.04998779296875,197.88999938964844,76.6722412109375,55.08000183105469,40.11000061035156,33.619998931884766,141.8000030517578,102.37999725341797,24.799999237060547,74.19000244140625,506.2200012207031,360.69000244140625,308.79998779296875,117.3499984741211,1024.550048828125,73.56999969482422,12.760000228881836,51.41999816894531,221.47000122070312,54.720001220703125,33.95000076293945,435.1499938964844,24.81999969482422,107.0,461.0899963378906,619.760009765625,45.06999969482422,193.80999755859375,75.81999969482422,69.4000015258789,151.16000366210938,46.95000076293945,5836.52001953125,21.290000915527344,180.3300018310547,50.16999816894531,63.83000183105469,74.9800033569336,64.3499984741211,112.18000030517578,978.1400146484375,60.58000183105469,242.58999633789062,12.130000114440918,114.0199966430664,85.9800033569336,16.489999771118164,61.029998779296875,166.16000366210938,29.68000030517578,68.9000015258789,150.35000610351562,160.35000610351562,412.82000732421875,80.91000366210938,155.69000244140625,103.27999877929688,89.80000305175781,119.36000061035156,60.70000076293945,71.0199966430664,127.37000274658203,25.200000762939453,90.88999938964844,246.61000061035156,110.62999725341797,148.75,169.57000732421875,54.279998779296875,120.0999984741211,87.43000030517578,92.5999984741211,59.40999984741211,800.260009765625,15.020000457763672,99.0999984741211,116.58999633789062,143.4199981689453,257.1099853515625,37.86000061035156,509.739990234375,122.37000274658203,156.35000610351562,84.16000366210938,218.39999389648438,102.2300033569336,54.15999984741211,252.39999389648438,109.12999725341797,52.7400016784668,265.4200134277344,505.1700134277344,68.04000091552734,113.79000091552734,387.67999267578125,69.56999969482422,108.69999694824219,66.5199966430664,72.0,238.9499969482422,84.25,86.5,29.149999618530273,270.8399963378906,66.69000244140625,15.630000114440918,58.18000030517578,973.0700073242188,124.0999984741211,84.93000030517578,198.89999389648438,106.79000091552734,91.05999755859375,444.2699890136719,146.88999938964844,28.280000686645508,83.69000244140625,41.22999954223633,93.91000366210938,168.58999633789062,195.0800018310547,209.97999572753906,46.400001525878906,220.99000549316406,143.27000427246094,74.87999725341797,37.31999969482422,31.989999771118164,128.25999450683594,388.8500061035156,539.0,210.22999572753906,139.9499969482422,437.4800109863281,33.90999984741211,241.63999938964844,119.91999816894531,209.22999572753906,235.5,204.0399932861328,368.57000732421875,42.08000183105469,35.619998931884766,111.36000061035156,253.0800018310547,20.450000762939453,44.18000030517578,79.62999725341797,84.63999938964844,40.400001525878906,170.05999755859375,34.84000015258789,54.63999938964844,44.939998626708984,238.16000366210938,29.75,90.6500015258789,58.70000076293945,102.95999908447266,96.81999969482422,124.70999908447266,104.12000274658203,170.6300048828125
2023-11-10 00:00:00+00:00,108.47000122070312,11.800000190734863,186.39999389648438,138.58999633789062,93.97000122070312,85.94999694824219,319.69000244140625,597.219970703125,172.32000732421875,72.5,228.49000549316406,210.5800018310547,76.2699966430664,77.69999694824219,15.699999809265137,81.4800033569336,63.81999969482422,163.05999755859375,248.27000427246094,110.7699966430664,116.9800033569336,130.32000732421875,103.48999786376953,150.67999267578125,150.8000030517578,267.30999755859375,336.3599853515625,183.7899932861328,143.55999755859375,206.83999633789062,291.5,72.81999969482422,36.91999816894531,265.4599914550781,43.30500030517578,75.93000030517578,95.66000366210938,111.41000366210938,168.1999969482422,95.75199890136719,180.08999633789062,123.5,154.3800048828125,2702.340087890625,196.64999389648438,27.68000030517578,48.810001373291016,32.81999969482422,31.040000915527344,64.12000274658203,234.64999389648438,22.920000076293945,104.52999877929688,224.7899932861328,304.0400085449219,45.65999984741211,3074.22998046875,665.0,50.61000061035156,177.1199951171875,72.8499984741211,51.560001373291016,32.369998931884766,98.63999938964844,52.439998626708984,42.08000183105469,27.809999465942383,104.12000274658203,239.67999267578125,222.44000244140625,174.97000122070312,73.48999786376953,95.63999938964844,12.760000228881836,261.55999755859375,211.6699981689453,118.51000213623047,79.52999877929688,25.170000076293945,89.72000122070312,79.95999908447266,409.80999755859375,293.2099914550781,99.7300033569336,75.43000030517578,133.4600067138672,41.90999984741211,217.11000061035156,42.411598205566406,219.02000427246094,55.599998474121094,71.87000274658203,27.1200008392334,104.58000183105469,82.31999969482422,115.61000061035156,197.57000732421875,577.1199951171875,40.41999816894531,48.72999954223633,88.44000244140625,213.6300048828125,52.59000015258789,79.6500015258789,30.700000762939453,133.3699951171875,26.969999313354492,65.94999694824219,67.68000030517578,142.9499969482422,44.959999084472656,34.060001373291016,68.73999786376953,373.989990234375,83.51000213623047,117.94000244140625,132.82000732421875,122.69999694824219,197.0,88.2699966430664,128.75,114.08000183105469,131.6300048828125,378.510009765625,150.10000610351562,98.56999969482422,88.2699966430664,82.98999786376953,45.619998931884766,94.05000305175781,132.77999877929688,39.849998474121094,177.89999389648438,89.3499984741211,184.91000366210938,384.67999267578125,63.720001220703125,114.75,458.25,77.12999725341797,86.5,122.69999694824219,767.27001953125,54.540000915527344,39.130001068115234,53.79999923706055,210.64999389648438,221.82000732421875,96.61000061035156,64.20999908447266,39.43000030517578,115.3499984741211,118.68000030517578,119.11000061035156,9.859999656677246,60.0099983215332,33.68000030517578,453.0199890136719,246.02999877929688,35.29999923706055,159.0500030517578,121.51000213623047,52.40999984741211,25.059999465942383,51.2400016784668,92.55999755859375,50.81999969482422,65.83000183105469,243.5500030517578,91.99520874023438,19.280000686645508,75.91999816894531,65.27999877929688,116.63999938964844,27.68000030517578,26.850000381469727,132.58999633789062,136.16000366210938,109.18000030517578,116.62000274658203,325.510009765625,792.25,38.290000915527344,43.11000061035156,10.270000457763672,232.82000732421875,291.5899963378906,141.58999633789062,73.97000122070312,161.8000030517578,72.12999725341797,186.7100067138672,15.960000038146973,27.6200008392334,32.5,64.06999969482422,16.40999984741211,191.47999572753906,289.5199890136719,493.1099853515625,149.02000427246094,109.77999877929688,428.7300109863281,191.72000122070312,71.73999786376953,52.439998626708984,38.86000061035156,528.8900146484375,33.09000015258789,28.979999542236328,195.97999572753906,59.439998626708984,277.489990234375,411.6300048828125,232.49000549316406,13.079999923706055,133.94000244140625,173.82000732421875,51.25,147.99000549316406,147.25,27.139999389648438,146.42999267578125,51.81999969482422,10.949999809265137,124.25,32.88999938964844,17.899999618530273,534.25,120.83999633789062,16.440000534057617,63.369998931884766,56.720001220703125,43.88999938964844,65.88999938964844,103.55000305175781,122.19999694824219,204.77999877929688,44.83000183105469,597.7100219726562,444.8699951171875,48.56999969482422,194.60000610351562,685.4299926757812,413.6700134277344,23.15999984741211,47.75,93.81999969482422,394.3800048828125,122.72000122070312,197.60000610351562,56.16999816894531,267.7900085449219,77.55999755859375,469.2900085449219,344.57000732421875,69.12000274658203,70.68000030517578,60.4900016784668,328.7699890136719,38.7400016784668,80.66000366210938,64.93000030517578,453.8699951171875,200.4499969482422,77.60033416748047,55.279998779296875,40.02000045776367,33.63999938964844,145.1300048828125,101.38999938964844,25.09000015258789,75.33000183105469,514.260009765625,369.6700134277344,311.0199890136719,118.3499984741211,1044.1099853515625,75.36000061035156,13.180000305175781,52.11000061035156,225.11000061035156,55.13999938964844,34.20000076293945,447.239990234375,25.0,106.11000061035156,463.2699890136719,634.760009765625,45.54999923706055,196.8800048828125,77.13999938964844,70.69999694824219,152.6199951171875,48.334999084472656,6035.2900390625,20.920000076293945,186.6699981689453,50.060001373291016,64.36000061035156,75.73999786376953,67.37999725341797,113.06999969482422,986.219970703125,60.97999954223633,253.50999450683594,12.100000381469727,115.43000030517578,88.26000213623047,16.780000686645508,61.61000061035156,166.9199981689453,29.479999542236328,69.56999969482422,151.41000366210938,160.38999938964844,419.45001220703125,82.37000274658203,155.6300048828125,104.55000305175781,89.69999694824219,120.43000030517578,61.400001525878906,70.45999908447266,128.80999755859375,25.34000015258789,92.02999877929688,244.77999877929688,113.44000244140625,151.61000061035156,174.07000732421875,54.77000045776367,124.20999908447266,91.66000366210938,94.91000366210938,60.45000076293945,798.9400024414062,15.119999885559082,100.5,115.62000274658203,143.60000610351562,258.42999267578125,38.400001525878906,517.1500244140625,123.33000183105469,157.7899932861328,84.48999786376953,218.99000549316406,104.33000183105469,54.40999984741211,255.75,108.73999786376953,53.29999923706055,270.0400085449219,518.8300170898438,68.0999984741211,115.33000183105469,393.9700012207031,70.33999633789062,109.0199966430664,67.5999984741211,72.41999816894531,239.32000732421875,85.06999969482422,90.02999877929688,29.56999969482422,273.6199951171875,67.33999633789062,15.640000343322754,58.970001220703125,992.5,126.6500015258789,88.12000274658203,200.0500030517578,108.33000183105469,91.19999694824219,448.42999267578125,147.61000061035156,28.1200008392334,84.55999755859375,41.849998474121094,92.62000274658203,169.9600067138672,198.5399932861328,214.64999389648438,46.95000076293945,225.47999572753906,147.19000244140625,76.12000274658203,37.9900016784668,32.7599983215332,130.22999572753906,389.7099914550781,541.2100219726562,211.49000549316406,138.11000061035156,456.5299987792969,34.20000076293945,245.25,122.66999816894531,211.66000366210938,237.92999267578125,207.25999450683594,373.6499938964844,42.560001373291016,35.709999084472656,112.52999877929688,255.9199981689453,20.760000228881836,45.0,80.30999755859375,85.9800033569336,40.88999938964844,171.77000427246094,34.880001068115234,55.39666748046875,45.43333435058594,240.2100067138672,30.149999618530273,85.48999786376953,59.20000076293945,103.75,98.45999908447266,125.94999694824219,105.41999816894531,169.32000732421875
2023-11-13 00:00:00+00:00,107.45999908447266,11.779999732971191,184.8000030517578,138.63999938964844,95.79000091552734,86.56999969482422,315.6300048828125,590.3400268554688,170.66000366210938,73.04000091552734,226.35000610351562,210.10000610351562,74.77999877929688,75.0199966430664,15.539999961853027,81.43000030517578,63.72999954223633,162.2899932861328,247.75,110.9800033569336,114.19000244140625,129.85000610351562,103.2300033569336,149.74000549316406,151.3800048828125,266.69000244140625,335.1300048828125,183.6199951171875,142.58999633789062,210.27999877929688,291.0,73.37999725341797,36.650001525878906,265.0299987792969,43.185001373291016,75.43000030517578,94.30999755859375,111.12000274658203,165.2899932861328,94.69300079345703,179.6699981689453,121.79000091552734,154.33999633789062,2707.1201171875,204.5399932861328,27.700000762939453,48.599998474121094,33.709999084472656,29.729999542236328,63.84000015258789,235.86000061035156,22.5,104.08000183105469,222.58999633789062,303.75,45.400001525878906,3119.2099609375,661.4500122070312,50.150001525878906,177.8000030517578,73.5199966430664,53.709999084472656,32.52000045776367,97.7300033569336,51.209999084472656,42.70000076293945,27.56999969482422,104.94000244140625,241.6699981689453,222.0,178.47999572753906,73.31999969482422,95.54000091552734,12.779999732971191,263.94000244140625,211.97000122070312,117.8499984741211,79.8499984741211,24.950000762939453,90.93000030517578,78.97000122070312,406.4100036621094,294.1199951171875,99.18000030517578,75.94999694824219,133.77999877929688,41.4900016784668,217.0800018310547,43.00859832763672,217.42999267578125,55.310001373291016,72.13999938964844,26.729999542236328,104.37000274658203,82.64250183105469,115.36000061035156,198.8699951171875,578.22998046875,40.41999816894531,48.34000015258789,86.6500015258789,215.27999877929688,52.22999954223633,78.52999877929688,30.450000762939453,134.0675048828125,26.989999771118164,65.68000030517578,67.80000305175781,144.0,44.529998779296875,34.16999816894531,68.52999877929688,369.760009765625,83.80999755859375,117.38999938964844,132.35000610351562,122.31999969482422,195.97999572753906,89.44000244140625,127.6500015258789,112.26000213623047,131.47000122070312,374.54998779296875,151.25,97.66000366210938,87.0199966430664,88.37999725341797,45.41999816894531,98.3499984741211,132.67999267578125,38.72999954223633,179.0,88.37000274658203,184.02000427246094,385.8500061035156,62.25,113.7300033569336,461.3900146484375,76.83999633789062,86.5999984741211,123.05999755859375,762.5399780273438,54.18000030517578,39.79999923706055,53.029998779296875,205.66000366210938,222.57000732421875,95.08000183105469,64.5999984741211,38.79999923706055,113.87000274658203,118.4800033569336,117.58000183105469,9.819999694824219,59.63999938964844,33.43000030517578,453.4599914550781,245.38999938964844,35.119998931884766,158.6199951171875,121.55999755859375,52.38999938964844,25.110000610351562,51.22999954223633,91.1500015258789,50.29999923706055,65.31999969482422,246.64999389648438,92.19473266601562,18.899999618530273,74.93000030517578,65.16000366210938,116.87000274658203,27.719999313354492,26.899999618530273,132.08999633789062,135.38999938964844,108.69999694824219,116.4800033569336,326.9100036621094,789.6599731445312,38.65999984741211,42.880001068115234,10.229999542236328,229.99000549316406,288.07000732421875,142.67999267578125,74.23999786376953,162.6699981689453,71.4000015258789,186.50999450683594,16.0,27.780000686645508,32.43000030517578,67.5,16.389999389648438,194.6999969482422,290.7900085449219,497.1499938964844,148.10000610351562,108.66000366210938,432.3900146484375,192.2899932861328,71.2300033569336,53.119998931884766,38.22999954223633,532.1799926757812,32.43000030517578,28.729999542236328,193.6699981689453,59.099998474121094,282.4800109863281,414.5,232.11000061035156,12.960000038146973,133.8800048828125,173.6300048828125,50.790000915527344,150.32000732421875,147.6300048828125,26.8799991607666,145.77999877929688,52.209999084472656,10.850000381469727,123.31999969482422,33.2400016784668,17.579999923706055,528.25,121.22000122070312,16.520000457763672,63.59000015258789,56.93000030517578,44.18000030517578,65.97000122070312,104.41000366210938,122.25,204.41000366210938,44.790000915527344,612.7100219726562,445.0299987792969,47.61000061035156,193.83999633789062,673.4299926757812,416.9800109863281,23.09000015258789,47.61000061035156,93.76000213623047,394.3500061035156,119.58999633789062,197.7100067138672,55.619998931884766,269.20001220703125,76.62000274658203,470.6400146484375,343.510009765625,69.30000305175781,72.08000183105469,60.459999084472656,329.19000244140625,37.939998626708984,79.61000061035156,65.0999984741211,451.8599853515625,200.1699981689453,77.5,55.540000915527344,40.0,34.5,146.75999450683594,102.47000122070312,25.079999923706055,75.04000091552734,503.7900085449219,366.67999267578125,309.6400146484375,116.86000061035156,1019.239990234375,74.77999877929688,13.100000381469727,52.09000015258789,223.55999755859375,54.5,34.20000076293945,444.6199951171875,24.809999465942383,104.19999694824219,464.3800048828125,638.4099731445312,46.09000015258789,199.07000732421875,76.73999786376953,70.9800033569336,152.94000244140625,48.619998931884766,6030.43994140625,20.450000762939453,184.83999633789062,49.900001525878906,64.66000366210938,75.70999908447266,66.6500015258789,114.1500015258789,995.9199829101562,61.61000061035156,255.63999938964844,12.0,114.4800033569336,87.95999908447266,16.56999969482422,61.34000015258789,167.77000427246094,28.979999542236328,69.23999786376953,152.4600067138672,161.9199981689453,419.42999267578125,82.04000091552734,153.47000122070312,102.4800033569336,90.0,119.5999984741211,60.4900016784668,68.94000244140625,129.27999877929688,24.950000762939453,91.5,246.3300018310547,114.1500015258789,152.13999938964844,176.24000549316406,54.38999938964844,123.8499984741211,90.37000274658203,97.80999755859375,59.7599983215332,796.7000122070312,14.989999771118164,100.55999755859375,115.36000061035156,142.9199981689453,261.3599853515625,38.72999954223633,517.0,122.36000061035156,158.39999389648438,84.0199966430664,218.9199981689453,103.51000213623047,53.959999084472656,253.88999938964844,108.19999694824219,54.0,267.20001220703125,522.8800048828125,67.33999633789062,115.54000091552734,394.80999755859375,70.0199966430664,107.44000244140625,67.05000305175781,72.47000122070312,240.85000610351562,84.08999633789062,88.91000366210938,29.459999084472656,281.8399963378906,67.2300033569336,15.579999923706055,58.5099983215332,993.1500244140625,124.97000122070312,86.62000274658203,203.86000061035156,107.30000305175781,91.13999938964844,445.1499938964844,147.2100067138672,28.510000228881836,84.91000366210938,40.81999969482422,92.33999633789062,171.0,196.10000610351562,223.7100067138672,45.619998931884766,224.44000244140625,145.8699951171875,76.06999969482422,38.11000061035156,32.15999984741211,129.49000549316406,390.5,542.5700073242188,209.39999389648438,138.1699981689453,462.5299987792969,34.0,244.6699981689453,124.2699966430664,210.49000549316406,238.50999450683594,208.1199951171875,378.9200134277344,42.7400016784668,35.81999969482422,113.12000274658203,250.97999572753906,20.170000076293945,45.18000030517578,79.37999725341797,85.47000122070312,40.77000045776367,171.69000244140625,34.93000030517578,55.893333435058594,45.85333251953125,243.52999877929688,29.829999923706055,84.54000091552734,58.27000045776367,104.83999633789062,98.51000213623047,125.30999755859375,105.81999969482422,168.8300018310547
2023-11-14 00:00:00+00:00,111.61000061035156,12.25,187.44000244140625,138.05999755859375,97.08000183105469,85.5,320.489990234375,604.3300170898438,177.5800018310547,73.86000061035156,230.4199981689453,217.36000061035156,77.3499984741211,77.41000366210938,16.940000534057617,81.81999969482422,64.20999908447266,163.07000732421875,244.13999938964844,112.12000274658203,125.31999969482422,131.64999389648438,105.93000030517578,154.0800018310547,154.72999572753906,270.0199890136719,342.44000244140625,194.1999969482422,145.8000030517578,215.1999969482422,297.94000244140625,76.0199966430664,37.56999969482422,268.4100036621094,44.35499954223633,79.41000366210938,105.31999969482422,114.13999938964844,171.8699951171875,97.2959976196289,187.9499969482422,129.74000549316406,156.91000366210938,2684.530029296875,207.47000122070312,29.219999313354492,50.939998626708984,34.349998474121094,31.510000228881836,66.4800033569336,233.33999633789062,23.940000534057617,106.19999694824219,225.25999450683594,307.4800109863281,46.45000076293945,3173.5,697.3499755859375,50.52000045776367,181.00999450683594,73.19999694824219,54.02000045776367,33.52000045776367,102.58999633789062,56.689998626708984,44.36000061035156,28.020000457763672,102.9000015258789,247.86000061035156,219.5500030517578,177.38999938964844,77.94000244140625,101.37000274658203,13.890000343322754,272.6199951171875,218.4600067138672,125.79000091552734,80.05000305175781,26.579999923706055,91.77999877929688,83.29000091552734,414.8399963378906,290.0799865722656,102.19999694824219,76.66000366210938,136.52999877929688,41.869998931884766,211.75999450683594,43.32040023803711,222.97999572753906,57.25,73.2300033569336,27.670000076293945,107.01000213623047,85.73750305175781,115.54000091552734,194.3699951171875,590.7999877929688,40.56999969482422,49.689998626708984,89.9800033569336,221.17999267578125,53.16999816894531,82.73999786376953,31.110000610351562,136.63499450683594,27.209999084472656,67.37999725341797,68.5,145.0500030517578,46.4900016784668,35.2400016784668,70.37999725341797,374.9599914550781,85.66999816894531,121.33000183105469,133.77999877929688,128.89999389648438,203.52000427246094,91.06999969482422,134.3000030517578,116.70999908447266,136.8000030517578,382.4100036621094,154.7899932861328,101.75,89.8499984741211,92.12000274658203,45.7400016784668,101.37999725341797,134.44000244140625,40.34000015258789,183.86000061035156,90.5,196.42999267578125,393.1600036621094,65.70999908447266,122.81999969482422,461.75,79.7699966430664,88.55000305175781,125.12000274658203,786.030029296875,56.439998626708984,39.900001525878906,56.22999954223633,216.1300048828125,228.10000610351562,98.3499984741211,65.79000091552734,39.59000015258789,118.36000061035156,122.62999725341797,129.5500030517578,10.399999618530273,61.0,35.16999816894531,459.42999267578125,254.17999267578125,36.630001068115234,164.44000244140625,122.16000366210938,53.90999984741211,26.68000030517578,52.7400016784668,94.72000122070312,51.31999969482422,66.94000244140625,247.86000061035156,93.5754165649414,19.639999389648438,74.72000122070312,65.1500015258789,118.26000213623047,28.459999084472656,28.200000762939453,133.6199951171875,138.25999450683594,111.8499984741211,118.93000030517578,338.7200012207031,801.4500122070312,39.18000030517578,45.119998931884766,10.819999694824219,237.5800018310547,303.6300048828125,143.75999450683594,74.87000274658203,167.02999877929688,71.94000244140625,190.24000549316406,16.420000076293945,28.280000686645508,32.91999816894531,68.9000015258789,16.979999542236328,197.83999633789062,295.5400085449219,501.95001220703125,150.41000366210938,110.44999694824219,454.25,198.07000732421875,73.66000366210938,54.56999969482422,39.40999984741211,555.52001953125,33.52000045776367,29.8700008392334,200.47999572753906,61.880001068115234,291.6199951171875,422.1300048828125,236.42999267578125,13.699999809265137,137.0500030517578,178.52999877929688,52.439998626708984,153.13999938964844,147.66000366210938,27.530000686645508,148.44000244140625,52.58000183105469,11.920000076293945,129.1699981689453,33.58000183105469,18.899999618530273,545.4400024414062,121.13999938964844,16.799999237060547,68.2300033569336,57.099998474121094,44.2400016784668,66.44000244140625,104.9800033569336,128.25999450683594,208.0399932861328,46.400001525878906,610.8200073242188,444.2200012207031,49.119998931884766,202.24000549316406,694.9199829101562,430.3299865722656,24.299999237060547,49.470001220703125,96.37000274658203,397.6499938964844,124.1500015258789,202.36000061035156,59.09000015258789,271.489990234375,81.27999877929688,453.82000732421875,351.1700134277344,70.0999984741211,72.58999633789062,62.40999984741211,336.30999755859375,40.2599983215332,86.7300033569336,66.30999755859375,464.55999755859375,198.08999633789062,79.40635681152344,55.68000030517578,40.220001220703125,35.90999984741211,150.6699981689453,102.16999816894531,25.600000381469727,78.30999755859375,518.0499877929688,370.2699890136719,312.260009765625,123.30000305175781,1048.18994140625,77.16999816894531,14.029999732971191,53.11000061035156,232.2899932861328,57.54999923706055,36.09000015258789,448.6499938964844,25.969999313354492,105.75,466.8299865722656,654.1699829101562,47.31999969482422,204.1199951171875,78.69999694824219,73.83999633789062,154.97999572753906,49.65599822998047,6290.72021484375,20.959999084472656,194.88999938964844,52.13999938964844,65.7300033569336,78.2300033569336,69.95999908447266,116.0999984741211,982.9600219726562,61.72999954223633,261.1700134277344,12.520000457763672,116.26000213623047,90.66999816894531,17.399999618530273,63.25,168.11000061035156,29.260000228881836,71.62000274658203,152.1199951171875,159.52999877929688,427.9599914550781,87.8499984741211,157.8800048828125,109.33000183105469,90.4000015258789,126.66000366210938,63.25,72.41999816894531,133.50999450683594,25.739999771118164,94.27999877929688,260.0,115.0199966430664,154.8300018310547,182.85000610351562,56.68000030517578,127.36000061035156,94.62000274658203,102.80999755859375,62.56999969482422,793.7000122070312,15.920000076293945,103.22000122070312,120.44000244140625,147.30999755859375,267.54998779296875,39.47999954223633,524.7000122070312,124.80000305175781,159.05999755859375,87.8499984741211,233.64999389648438,105.5999984741211,54.790000915527344,266.3399963378906,111.18000030517578,54.349998474121094,275.19000244140625,538.3200073242188,69.20999908447266,120.79000091552734,403.9100036621094,72.5999984741211,110.75,68.94000244140625,74.61000061035156,241.88999938964844,89.05000305175781,92.8499984741211,30.299999237060547,283.0299987792969,68.97000122070312,15.630000114440918,59.7400016784668,996.739990234375,130.5500030517578,90.6500015258789,209.89999389648438,110.79000091552734,92.5,459.260009765625,147.00999450683594,30.510000228881836,86.43000030517578,42.540000915527344,97.0199966430664,168.6999969482422,206.72999572753906,237.41000366210938,47.7400016784668,229.0500030517578,149.92999267578125,77.12999725341797,39.380001068115234,33.68000030517578,132.61000061035156,397.92999267578125,540.4600219726562,215.69000244140625,143.1699981689453,477.69000244140625,36.150001525878906,246.94000244140625,126.08000183105469,216.5399932861328,238.05999755859375,208.10000610351562,369.95001220703125,44.5099983215332,35.880001068115234,115.54000091552734,258.6700134277344,21.09000015258789,45.869998931884766,81.51000213623047,86.94000244140625,42.08000183105469,172.13999938964844,35.290000915527344,55.883331298828125,45.64666748046875,242.33999633789062,31.6299991607666,87.12000274658203,60.29999923706055,104.29000091552734,101.19999694824219,127.52999877929688,108.06999969482422,172.64999389648438
2023-11-15 00:00:00+00:00,113.5999984741211,12.420000076293945,188.00999450683594,137.60000610351562,98.0,82.66000366210938,325.5,595.3099975585938,180.77999877929688,74.23999786376953,230.4600067138672,216.11000061035156,77.68000030517578,76.52999877929688,17.010000228881836,80.41999816894531,63.47999954223633,159.82000732421875,240.7100067138672,112.05999755859375,127.72000122070312,131.57000732421875,106.66999816894531,155.3699951171875,153.10000610351562,273.0299987792969,343.4700012207031,195.8800048828125,143.1999969482422,213.74000549316406,298.57000732421875,75.0,37.310001373291016,273.6199951171875,44.52000045776367,80.29000091552734,105.70999908447266,113.52999877929688,170.9600067138672,97.54000091552734,188.97000122070312,130.4499969482422,159.42999267578125,2686.419921875,208.7100067138672,29.6200008392334,51.970001220703125,35.310001373291016,32.5,68.87999725341797,233.75999450683594,24.559999465942383,106.79000091552734,229.6300048828125,306.8900146484375,46.56999969482422,3120.820068359375,708.8400268554688,51.56999969482422,180.32000732421875,72.30999755859375,53.849998474121094,34.130001068115234,104.27999877929688,57.02000045776367,44.880001068115234,28.149999618530273,101.80000305175781,251.08999633789062,218.22000122070312,176.97999572753906,78.5999984741211,103.26000213623047,14.569999694824219,265.7900085449219,218.9199981689453,127.29000091552734,80.41999816894531,27.31999969482422,91.6500015258789,83.25,417.6000061035156,282.9800109863281,101.37999725341797,75.47000122070312,138.00999450683594,42.529998779296875,211.05999755859375,43.1161994934082,223.75,57.08000183105469,73.2300033569336,27.43000030517578,106.0,85.37750244140625,115.02999877929688,193.22000122070312,596.780029296875,40.5,49.220001220703125,88.88999938964844,219.4199981689453,53.279998779296875,82.26000213623047,30.989999771118164,136.80999755859375,27.149999618530273,68.41000366210938,69.12999725341797,145.55999755859375,47.22999954223633,35.7599983215332,70.87000274658203,380.8699951171875,85.66000366210938,122.98999786376953,135.4499969482422,127.9000015258789,208.16000366210938,93.93000030517578,134.60000610351562,118.72000122070312,138.8300018310547,381.42999267578125,155.82000732421875,102.06999969482422,89.61000061035156,94.47000122070312,45.52000045776367,102.11000061035156,134.42999267578125,40.619998931884766,183.2899932861328,90.55000305175781,198.60000610351562,390.0199890136719,65.2699966430664,126.06999969482422,456.7200012207031,81.12000274658203,88.37000274658203,123.06999969482422,781.0,55.91999816894531,41.33000183105469,57.25,213.5800018310547,225.64999389648438,98.31999969482422,67.01000213623047,39.66999816894531,118.4000015258789,130.3300018310547,130.0,10.470000267028809,60.11000061035156,36.0,458.5400085449219,257.4200134277344,36.81999969482422,164.75,125.23999786376953,54.459999084472656,27.309999465942383,54.70000076293945,94.29000091552734,51.060001373291016,67.44000244140625,245.75999450683594,92.8172378540039,19.760000228881836,75.04000091552734,64.69000244140625,116.61000061035156,28.950000762939453,28.139999389648438,134.6199951171875,137.8699951171875,114.45999908447266,118.83999633789062,337.6000061035156,794.7999877929688,38.439998626708984,46.83000183105469,11.0,241.07000732421875,308.19000244140625,144.1699981689453,75.3499984741211,165.57000732421875,72.01000213623047,189.5500030517578,16.450000762939453,28.469999313354492,32.7400016784668,67.58999633789062,17.15999984741211,195.72000122070312,289.4100036621094,506.7900085449219,152.5800018310547,111.05000305175781,460.55999755859375,199.0800018310547,74.0,54.97999954223633,40.61000061035156,555.5399780273438,34.06999969482422,30.239999771118164,205.8300018310547,62.189998626708984,293.2200012207031,417.7799987792969,237.52000427246094,13.739999771118164,137.0,181.94000244140625,51.869998931884766,153.83999633789062,148.8000030517578,27.670000076293945,149.74000549316406,52.29999923706055,12.1899995803833,133.19000244140625,33.560001373291016,18.950000762939453,545.4000244140625,121.55000305175781,16.920000076293945,67.93000030517578,57.209999084472656,44.5099983215332,66.52999877929688,104.95999908447266,126.8499984741211,209.9199981689453,45.66999816894531,588.5399780273438,445.1400146484375,49.31999969482422,204.85000610351562,697.9000244140625,432.19000244140625,24.940000534057617,49.279998779296875,97.23999786376953,396.8299865722656,123.16000366210938,201.1699981689453,59.2400016784668,270.3900146484375,82.5,446.3800048828125,350.70001220703125,69.98999786376953,74.0199966430664,61.81999969482422,332.7099914550781,40.630001068115234,86.33000183105469,65.87000274658203,454.8800048828125,195.47999572753906,80.95317840576172,55.41999816894531,40.75,37.310001373291016,150.3300018310547,101.3499984741211,25.40999984741211,79.68000030517578,521.75,369.6700134277344,314.1199951171875,125.29000091552734,1057.02001953125,77.13999938964844,14.680000305175781,53.31999969482422,233.5500030517578,57.0,36.369998931884766,461.94000244140625,25.75,107.81999969482422,464.989990234375,650.9000244140625,47.5099983215332,207.00999450683594,78.91999816894531,74.87999725341797,156.57000732421875,48.88800048828125,6292.169921875,20.8799991607666,200.75,52.470001220703125,66.12000274658203,78.16999816894531,71.12999725341797,114.05999755859375,973.3400268554688,61.29999923706055,256.17999267578125,13.170000076293945,117.13999938964844,90.44999694824219,17.510000228881836,62.880001068115234,167.25,30.190000534057617,71.66999816894531,151.4199981689453,157.6699981689453,429.0799865722656,87.04000091552734,158.39999389648438,110.51000213623047,91.7300033569336,128.9600067138672,63.9900016784668,72.37000274658203,133.6199951171875,25.799999237060547,94.61000061035156,260.5899963378906,115.48999786376953,154.67999267578125,183.72000122070312,58.25,128.9199981689453,95.19999694824219,102.0999984741211,62.220001220703125,792.3800048828125,16.200000762939453,104.01000213623047,123.91999816894531,152.14999389648438,270.1700134277344,39.029998779296875,520.8800048828125,123.97000122070312,157.02000427246094,89.1500015258789,233.85000610351562,106.02999877929688,56.08000183105469,264.7900085449219,111.9000015258789,53.68000030517578,275.0400085449219,529.3200073242188,68.7699966430664,120.54000091552734,402.05999755859375,71.9800033569336,111.26000213623047,69.7300033569336,74.55000305175781,239.5399932861328,90.3499984741211,94.04000091552734,29.760000228881836,283.6400146484375,70.5,15.760000228881836,59.720001220703125,994.1599731445312,131.77000427246094,91.37000274658203,211.58999633789062,130.4600067138672,89.43000030517578,470.5400085449219,147.1999969482422,30.8799991607666,86.2699966430664,43.369998931884766,98.36000061035156,169.5399932861328,207.5,242.83999633789062,48.310001373291016,225.7100067138672,151.8699951171875,77.56999969482422,39.939998626708984,33.36000061035156,132.89999389648438,415.3299865722656,538.4099731445312,218.0800018310547,147.1699981689453,479.510009765625,37.18000030517578,248.11000061035156,126.69999694824219,210.8699951171875,237.7899932861328,206.5500030517578,349.3399963378906,44.459999084472656,36.0,114.87999725341797,266.94000244140625,21.549999237060547,46.029998779296875,81.43000030517578,86.27999877929688,42.84000015258789,171.1699981689453,35.380001068115234,56.59333419799805,45.69333267211914,241.44000244140625,31.719999313354492,87.45999908447266,60.09000015258789,103.66000366210938,100.23999786376953,126.62000274658203,110.5,174.6199951171875
2023-11-16 00:00:00+00:00,114.19000244140625,12.1899995803833,189.7100067138672,138.27999877929688,100.26000213623047,83.70999908447266,327.32000732421875,602.0599975585938,179.83999633789062,73.91999816894531,229.91000366210938,215.02000427246094,76.77999877929688,77.37999725341797,16.90999984741211,81.11000061035156,64.12000274658203,159.94000244140625,245.50999450683594,111.37000274658203,122.5999984741211,134.75,105.94999694824219,154.80999755859375,153.97000122070312,269.0,344.20001220703125,199.11000061035156,142.8300018310547,213.3000030517578,301.6600036621094,75.63999938964844,35.849998474121094,273.6000061035156,44.775001525878906,79.1500015258789,103.80999755859375,114.05000305175781,169.82000732421875,95.95500183105469,189.1699981689453,130.99000549316406,159.0500030517578,2658.22998046875,206.60000610351562,29.540000915527344,51.869998931884766,35.45000076293945,30.100000381469727,66.75,235.07000732421875,24.549999237060547,105.93000030517578,229.4600067138672,304.5,46.47999954223633,3128.85009765625,714.9000244140625,50.84000015258789,181.2100067138672,73.19999694824219,54.66999816894531,33.81999969482422,103.69999694824219,55.22999954223633,44.66999816894531,28.079999923706055,103.30000305175781,248.2100067138672,222.0,177.7899932861328,78.05000305175781,104.12000274658203,14.8100004196167,266.989990234375,215.50999450683594,127.87000274658203,80.11000061035156,27.079999923706055,92.87999725341797,81.86000061035156,412.8500061035156,282.239990234375,101.08000183105469,75.9800033569336,139.0500030517578,42.40999984741211,212.19000244140625,43.46200180053711,223.4199981689453,57.5,73.20999908447266,27.65999984741211,105.01000213623047,85.14250183105469,111.98999786376953,196.91000366210938,578.5800170898438,41.130001068115234,49.310001373291016,87.56999969482422,221.4499969482422,48.040000915527344,82.23999786376953,31.329999923706055,138.36000061035156,26.329999923706055,68.4800033569336,68.25,141.77000427246094,46.869998931884766,35.5099983215332,70.58999633789062,378.55999755859375,84.19999694824219,117.80999755859375,134.92999267578125,127.62999725341797,209.11000061035156,94.51000213623047,135.14999389648438,113.69999694824219,137.5399932861328,374.739990234375,155.67999267578125,103.33000183105469,90.18000030517578,94.7300033569336,44.290000915527344,104.7699966430664,133.39999389648438,40.18000030517578,185.1300048828125,91.12999725341797,200.3800048828125,399.30999755859375,65.98999786376953,122.62000274658203,463.6099853515625,81.80000305175781,87.5,120.69999694824219,780.3699951171875,55.439998626708984,40.04999923706055,57.47999954223633,211.57000732421875,226.8000030517578,98.8499984741211,67.47000122070312,39.47999954223633,117.80999755859375,129.82000732421875,130.10000610351562,10.15999984741211,60.65999984741211,35.540000915527344,464.2799987792969,254.94000244140625,37.040000915527344,161.0500030517578,124.83000183105469,53.900001525878906,27.1299991607666,53.43000030517578,92.54000091552734,50.41999816894531,67.62999725341797,245.25999450683594,94.92417907714844,20.399999618530273,74.5199966430664,65.0199966430664,117.41000366210938,28.3799991607666,27.479999542236328,136.92999267578125,137.47000122070312,111.80999755859375,119.12999725341797,336.6700134277344,795.0499877929688,37.18000030517578,45.130001068115234,10.90999984741211,240.4199981689453,306.44000244140625,141.4600067138672,76.3499984741211,167.1699981689453,72.62999725341797,190.7100067138672,15.739999771118164,28.209999084472656,32.65999984741211,68.76000213623047,17.06999969482422,195.83999633789062,289.5899963378906,512.9099731445312,153.05999755859375,112.2699966430664,466.6400146484375,197.58999633789062,74.63999938964844,53.9900016784668,43.349998474121094,556.9500122070312,33.619998931884766,29.829999923706055,204.7899932861328,62.029998779296875,303.95001220703125,420.1000061035156,239.02000427246094,13.710000038146973,133.10000610351562,178.6699981689453,51.91999816894531,153.41000366210938,150.10000610351562,26.81999969482422,151.4499969482422,52.20000076293945,12.079999923706055,132.8000030517578,33.810001373291016,18.780000686645508,545.3900146484375,121.70999908447266,16.81999969482422,64.1500015258789,57.150001525878906,42.65999984741211,67.05999755859375,104.66999816894531,127.08000183105469,210.72999572753906,45.04999923706055,588.75,445.5899963378906,49.47999954223633,202.27999877929688,700.4400024414062,420.2799987792969,24.290000915527344,49.119998931884766,96.2300033569336,397.1000061035156,121.80000305175781,203.67999267578125,59.369998931884766,276.1199951171875,82.16000366210938,450.7799987792969,353.57000732421875,70.62000274658203,74.87999725341797,62.029998779296875,334.19000244140625,40.209999084472656,85.48999786376953,66.04000091552734,460.010009765625,198.32000732421875,80.02508544921875,55.099998474121094,40.70000076293945,36.779998779296875,145.10000610351562,101.98999786376953,24.75,79.66000366210938,524.27001953125,376.1700134277344,317.260009765625,123.47000122070312,1049.72998046875,76.66999816894531,14.630000114440918,53.540000915527344,231.72000122070312,56.599998474121094,36.560001373291016,466.95001220703125,25.770000457763672,107.61000061035156,463.8800048828125,652.280029296875,47.56999969482422,208.33999633789062,76.79000091552734,74.63999938964844,154.94000244140625,49.47999954223633,6290.58984375,21.06999969482422,200.8000030517578,53.09000015258789,65.5199966430664,76.97000122070312,69.45999908447266,114.66999816894531,971.989990234375,60.310001373291016,242.3000030517578,12.760000228881836,116.48999786376953,90.91000366210938,17.75,63.459999084472656,167.7100067138672,29.770000457763672,71.4800033569336,152.8300018310547,159.94000244140625,426.44000244140625,86.97000122070312,155.49000549316406,110.2699966430664,91.27999877929688,129.33999633789062,62.88999938964844,72.38999938964844,135.16000366210938,26.020000457763672,94.62999725341797,259.510009765625,113.52999877929688,152.8300018310547,183.3000030517578,56.81999969482422,128.6999969482422,93.86000061035156,103.69000244140625,61.310001373291016,796.5399780273438,16.079999923706055,103.20999908447266,120.69999694824219,148.89999389648438,272.7799987792969,39.63999938964844,525.0999755859375,120.1500015258789,158.8800048828125,88.19999694824219,236.00999450683594,107.20999908447266,55.66999816894531,269.29998779296875,111.2699966430664,52.11000061035156,274.7200012207031,533.4500122070312,70.2699966430664,120.41999816894531,403.9800109863281,72.19000244140625,109.87999725341797,69.29000091552734,75.58999633789062,236.58999633789062,90.0999984741211,93.37000274658203,28.90999984741211,291.54998779296875,70.66999816894531,15.880000114440918,58.9900016784668,986.9500122070312,131.33999633789062,90.73999786376953,213.63999938964844,129.94000244140625,88.37000274658203,472.4700012207031,147.49000549316406,30.100000381469727,83.8499984741211,42.810001373291016,97.47000122070312,171.69000244140625,203.05999755859375,233.58999633789062,48.33000183105469,226.5399932861328,151.88999938964844,76.79000091552734,39.279998779296875,33.0,134.4499969482422,405.54998779296875,539.8200073242188,219.36000061035156,146.91000366210938,474.3599853515625,37.31999969482422,248.57000732421875,121.91999816894531,212.27000427246094,237.5500030517578,209.32000732421875,343.0,44.650001525878906,36.18000030517578,114.75,266.20001220703125,20.75,46.0099983215332,82.37000274658203,86.7699966430664,42.529998779296875,171.44000244140625,34.75,52.01333236694336,46.51333236694336,242.6300048828125,31.739999771118164,86.05999755859375,60.70000076293945,102.45999908447266,101.26000213623047,127.83000183105469,111.55000305175781,176.5399932861328
2023-11-17 00:00:00+00:00,113.1500015258789,12.289999961853027,189.69000244140625,138.3000030517578,99.55000305175781,83.5999984741211,327.8299865722656,602.6599731445312,183.0500030517578,73.95999908447266,229.38999938964844,217.3300018310547,77.12000274658203,77.38999938964844,17.010000228881836,81.7699966430664,64.4800033569336,161.27999877929688,245.4499969482422,112.37000274658203,127.38999938964844,134.19000244140625,106.3499984741211,148.58999633789062,155.66000366210938,265.3900146484375,347.8299865722656,197.74000549316406,145.17999267578125,214.6300048828125,299.4599914550781,76.37999725341797,36.869998931884766,269.989990234375,44.849998474121094,81.18000030517578,103.72000122070312,113.9000015258789,169.0399932861328,97.77300262451172,189.9600067138672,132.10000610351562,162.55999755859375,2627.050048828125,208.0399932861328,29.979999542236328,52.36000061035156,35.459999084472656,29.360000610351562,68.22000122070312,233.27000427246094,24.270000457763672,106.80000305175781,228.0,299.3599853515625,47.20000076293945,3135.25,716.8599853515625,50.84000015258789,182.6999969482422,73.01000213623047,54.34000015258789,34.41999816894531,104.95999908447266,55.08000183105469,45.36000061035156,28.18000030517578,103.38999938964844,253.07000732421875,222.6300048828125,176.66000366210938,78.13999938964844,103.91999816894531,14.789999961853027,268.2699890136719,215.2899932861328,129.92999267578125,77.45999908447266,27.770000457763672,92.4000015258789,82.5999984741211,407.70001220703125,282.55999755859375,100.88999938964844,75.58000183105469,139.1699981689453,42.41999816894531,213.4199981689453,43.24440002441406,225.5,57.400001525878906,72.61000061035156,27.799999237060547,107.68000030517578,84.27999877929688,114.58999633789062,195.0,577.1500244140625,40.880001068115234,50.220001220703125,87.3499984741211,221.22000122070312,47.7599983215332,82.7300033569336,31.6200008392334,136.99249267578125,26.75,69.52999877929688,68.80999755859375,144.4600067138672,46.7599983215332,36.060001373291016,71.22000122070312,384.1499938964844,86.37999725341797,121.11000061035156,134.88999938964844,128.05999755859375,207.77999877929688,94.1500015258789,134.52999877929688,115.0,137.7899932861328,372.4200134277344,155.86000061035156,103.5999984741211,90.01000213623047,96.16000366210938,45.36000061035156,104.97000122070312,133.6999969482422,40.13999938964844,184.35000610351562,91.36000061035156,205.2100067138672,396.29998779296875,65.93000030517578,123.80999755859375,462.95001220703125,81.5199966430664,89.2699966430664,124.0,774.6400146484375,55.43000030517578,40.369998931884766,58.5099983215332,211.02000427246094,227.8000030517578,99.11000061035156,66.9000015258789,38.95000076293945,118.9800033569336,136.3800048828125,128.25999450683594,10.270000457763672,60.75,36.0,457.3399963378906,255.9499969482422,37.18000030517578,163.0800018310547,124.08000183105469,54.66999816894531,27.559999465942383,53.650001525878906,92.54000091552734,51.2599983215332,68.0999984741211,244.69000244140625,95.71428680419922,20.65999984741211,75.44999694824219,64.76000213623047,118.30000305175781,28.479999542236328,28.030000686645508,135.30999755859375,137.41000366210938,112.05000305175781,119.51000213623047,339.19000244140625,802.2000122070312,37.9900016784668,45.150001525878906,11.079999923706055,246.3800048828125,307.2699890136719,144.4499969482422,76.54000091552734,168.2899932861328,71.87000274658203,191.2100067138672,15.930000305175781,28.309999465942383,32.52000045776367,68.75,17.260000228881836,196.0,300.8599853515625,498.0899963378906,152.88999938964844,111.4000015258789,463.69000244140625,198.00999450683594,73.94000244140625,54.27000045776367,43.810001373291016,560.1599731445312,33.380001068115234,30.34000015258789,204.7899932861328,62.22999954223633,305.2799987792969,417.6099853515625,239.9199981689453,13.84000015258789,135.32000732421875,178.0800018310547,52.2400016784668,152.3000030517578,149.7899932861328,26.989999771118164,152.82000732421875,52.79999923706055,12.319999694824219,133.17999267578125,33.65999984741211,18.799999237060547,544.5399780273438,121.19999694824219,16.959999084472656,63.970001220703125,57.2599983215332,42.439998626708984,67.0,105.26000213623047,127.48999786376953,211.72000122070312,45.529998779296875,591.7100219726562,444.67999267578125,49.22999954223633,203.6999969482422,700.3400268554688,422.44000244140625,24.809999465942383,49.08000183105469,97.2300033569336,400.29998779296875,121.41999816894531,205.77000427246094,60.11000061035156,275.75,83.52999877929688,450.20001220703125,356.6700134277344,70.62999725341797,74.76000213623047,62.54999923706055,335.0400085449219,39.79999923706055,84.30000305175781,66.36000061035156,462.05999755859375,197.86000061035156,79.7157211303711,54.790000915527344,40.81999969482422,36.150001525878906,147.89999389648438,101.75,25.559999465942383,80.27999877929688,521.4199829101562,369.8500061035156,318.25,126.7300033569336,1049.050048828125,77.55999755859375,14.930000305175781,53.47999954223633,233.4600067138672,57.369998931884766,36.349998474121094,465.9100036621094,26.079999923706055,105.95999908447266,464.1700134277344,654.3599853515625,48.08000183105469,211.0399932861328,77.5199966430664,75.37999725341797,156.75999450683594,49.29800033569336,6298.0,21.030000686645508,200.94000244140625,52.90999984741211,66.62999725341797,79.05999755859375,70.02999877929688,115.36000061035156,968.5499877929688,60.959999084472656,247.58999633789062,13.1899995803833,117.5199966430664,91.36000061035156,17.920000076293945,63.75,166.75999450683594,29.920000076293945,72.54000091552734,151.07000732421875,157.57000732421875,432.6400146484375,88.30000305175781,155.30999755859375,110.06999969482422,91.94999694824219,130.25999450683594,62.939998626708984,71.97000122070312,135.8699951171875,26.09000015258789,95.75,257.70001220703125,116.37000274658203,153.94000244140625,183.11000061035156,56.540000915527344,129.47000122070312,94.08000183105469,105.54000091552734,61.79999923706055,802.4299926757812,16.40999984741211,104.31999969482422,121.75,148.94000244140625,275.260009765625,39.439998626708984,524.719970703125,128.82000732421875,158.72000122070312,87.97000122070312,233.7100067138672,105.56999969482422,56.779998779296875,270.2799987792969,111.69000244140625,52.849998474121094,277.760009765625,534.780029296875,69.7699966430664,121.68000030517578,408.1199951171875,72.26000213623047,110.93000030517578,70.19000244140625,75.87999725341797,235.6300048828125,91.76000213623047,94.19999694824219,29.8799991607666,288.3800048828125,70.88999938964844,15.899999618530273,59.380001068115234,957.6300048828125,131.4600067138672,92.08999633789062,212.7899932861328,129.88999938964844,88.83999633789062,466.4200134277344,147.7100067138672,30.389999389648438,86.0199966430664,43.33000183105469,97.79000091552734,171.82000732421875,202.61000061035156,234.3000030517578,48.7400016784668,228.6199951171875,154.6199951171875,77.4000015258789,39.7599983215332,32.81999969482422,135.9600067138672,409.2699890136719,536.2899780273438,219.2100067138672,147.97999572753906,480.9800109863281,37.63999938964844,249.55999755859375,124.11000061035156,212.35000610351562,237.1199951171875,210.1199951171875,350.5,44.540000915527344,36.22999954223633,115.51000213623047,261.8800048828125,21.219999313354492,46.619998931884766,81.73999786376953,87.48999786376953,42.959999084472656,170.5500030517578,35.43000030517578,51.78333282470703,46.80666732788086,242.02999877929688,31.920000076293945,86.87000274658203,60.560001373291016,104.95999908447266,101.16000366210938,127.66000366210938,111.66999816894531,174.8000030517578
2023-11-20 00:00:00+00:00,113.9800033569336,12.399999618530273,191.4499969482422,138.30999755859375,101.19999694824219,84.45999908447266,330.8999938964844,612.7000122070312,183.82000732421875,73.61000061035156,231.7100067138672,219.6999969482422,76.81999969482422,77.19000244140625,17.209999084472656,81.16999816894531,64.36000061035156,162.02999877929688,246.55999755859375,112.47000122070312,130.36000061035156,134.63999938964844,105.73999786376953,152.57000732421875,154.80999755859375,265.3500061035156,349.4800109863281,199.63999938964844,146.1300048828125,215.33999633789062,302.44000244140625,76.11000061035156,37.0,272.1499938964844,44.775001525878906,81.45999908447266,104.4800033569336,112.91999816894531,171.1699981689453,99.57099914550781,189.63999938964844,130.6699981689453,163.85000610351562,2649.25,217.7100067138672,30.010000228881836,52.959999084472656,35.619998931884766,29.059999465942383,68.11000061035156,233.6699981689453,24.200000762939453,107.69999694824219,230.11000061035156,304.5199890136719,47.119998931884766,3157.93994140625,720.9199829101562,48.900001525878906,183.7100067138672,73.44000244140625,54.459999084472656,34.52000045776367,106.44999694824219,55.09000015258789,45.2599983215332,28.100000381469727,105.26000213623047,250.4499969482422,223.16000366210938,176.8000030517578,78.12000274658203,104.43000030517578,14.569999694824219,270.25,217.24000549316406,130.57000732421875,76.9800033569336,27.579999923706055,91.44999694824219,82.02999877929688,413.05999755859375,284.29998779296875,100.77999877929688,75.47000122070312,137.02999877929688,42.939998626708984,212.0,43.73379898071289,224.16000366210938,57.13999938964844,72.76000213623047,27.59000015258789,107.1500015258789,84.50250244140625,115.38999938964844,195.94000244140625,580.7999877929688,40.72999954223633,50.849998474121094,88.5999984741211,225.1300048828125,48.27000045776367,83.0,32.060001373291016,137.7100067138672,26.68000030517578,69.80000305175781,68.26000213623047,144.3800048828125,46.40999984741211,36.5,71.36000061035156,380.3299865722656,86.94999694824219,121.77999877929688,134.85000610351562,128.39999389648438,211.02999877929688,95.02999877929688,135.83999633789062,115.5999984741211,138.25,368.5,154.02999877929688,102.87000274658203,89.30000305175781,97.52999877929688,45.650001525878906,108.95999908447266,135.4499969482422,39.45000076293945,184.97999572753906,90.94000244140625,209.52999877929688,399.70001220703125,65.69000244140625,122.44999694824219,465.3699951171875,81.93000030517578,88.79000091552734,125.2300033569336,784.3400268554688,56.09000015258789,40.09000015258789,58.29999923706055,213.0500030517578,226.9199981689453,98.95999908447266,67.19000244140625,39.08000183105469,117.52999877929688,134.89999389648438,129.47999572753906,10.34000015258789,60.91999816894531,36.650001525878906,456.0,255.5399932861328,37.43000030517578,164.2100067138672,124.08000183105469,54.79999923706055,27.670000076293945,53.709999084472656,92.37999725341797,51.90999984741211,67.68000030517578,245.77999877929688,95.82601928710938,20.790000915527344,76.0,64.12999725341797,118.0,28.290000915527344,28.520000457763672,136.25,137.35000610351562,113.37000274658203,120.06999969482422,339.45001220703125,808.77001953125,38.20000076293945,44.66999816894531,11.069999694824219,248.41000366210938,308.19000244140625,144.5,76.33999633789062,169.1699981689453,71.9000015258789,191.8000030517578,15.829999923706055,27.989999771118164,32.189998626708984,68.61000061035156,17.510000228881836,193.07000732421875,300.75,501.7900085449219,154.35000610351562,112.1500015258789,472.92999267578125,195.72000122070312,73.87000274658203,54.709999084472656,44.7400016784668,564.5,32.58000183105469,30.510000228881836,205.2899932861328,63.220001220703125,311.3399963378906,424.5799865722656,239.6199951171875,13.960000038146973,136.97999572753906,177.86000061035156,52.400001525878906,153.6699981689453,149.91000366210938,26.920000076293945,153.2899932861328,52.52000045776367,12.25,134.9199981689453,33.790000915527344,18.81999969482422,557.75,120.54000091552734,16.940000534057617,65.04000091552734,57.400001525878906,42.91999816894531,67.48999786376953,105.91999816894531,128.3000030517578,211.10000610351562,45.45000076293945,597.5999755859375,443.80999755859375,49.11000061035156,204.44000244140625,719.1500244140625,428.5799865722656,25.1299991607666,49.279998779296875,96.3499984741211,404.3999938964844,122.55000305175781,206.9600067138672,60.16999816894531,279.0299987792969,84.70999908447266,452.9700012207031,361.1099853515625,70.91000366210938,75.16000366210938,62.5099983215332,339.9700012207031,40.310001373291016,85.26000213623047,65.62999725341797,455.2099914550781,198.6699981689453,79.41471862792969,54.81999969482422,40.84000015258789,36.209999084472656,148.99000549316406,102.68000030517578,25.56999969482422,79.69999694824219,522.2100219726562,377.44000244140625,319.42999267578125,126.94000244140625,1050.199951171875,78.62000274658203,14.619999885559082,54.13999938964844,233.8300018310547,57.34000015258789,36.560001373291016,474.4700012207031,26.059999465942383,106.31999969482422,465.82000732421875,666.9199829101562,47.290000915527344,212.1199951171875,77.94000244140625,75.8499984741211,157.0500030517578,50.409000396728516,6307.1201171875,21.280000686645508,203.33999633789062,53.220001220703125,66.88999938964844,79.16999816894531,70.68000030517578,116.91999816894531,978.6099853515625,61.13999938964844,260.57000732421875,13.930000305175781,118.7699966430664,91.83999633789062,17.68000030517578,64.01000213623047,166.52000427246094,29.979999542236328,72.58999633789062,150.27000427246094,159.35000610351562,431.5299987792969,88.26000213623047,153.0800018310547,111.0,92.37999725341797,130.33999633789062,62.84000015258789,71.72000122070312,135.55999755859375,26.170000076293945,94.27999877929688,258.0799865722656,118.11000061035156,155.5399932861328,184.1300048828125,56.9900016784668,129.50999450683594,95.13999938964844,105.80999755859375,61.7599983215332,801.6400146484375,16.299999237060547,103.9000015258789,122.56999969482422,151.2100067138672,271.1199951171875,39.77000045776367,524.719970703125,129.42999267578125,159.5,88.12000274658203,235.1699981689453,104.30000305175781,56.560001373291016,273.0400085449219,112.26000213623047,52.7400016784668,275.2699890136719,541.52001953125,69.44000244140625,122.75,411.5400085449219,72.43000030517578,111.86000061035156,69.94999694824219,77.05999755859375,236.9499969482422,91.54000091552734,94.73999786376953,29.81999969482422,289.2900085449219,71.2699966430664,16.100000381469727,59.0,964.3599853515625,131.25999450683594,93.08000183105469,214.72999572753906,129.64999389648438,89.54000091552734,469.0299987792969,148.5,30.760000228881836,86.87999725341797,43.93000030517578,98.83000183105469,172.10000610351562,200.7100067138672,235.60000610351562,48.40999984741211,226.9499969482422,155.5399932861328,77.9800033569336,40.02000045776367,33.25,135.94000244140625,405.6099853515625,535.0999755859375,221.10000610351562,149.57000732421875,471.79998779296875,37.630001068115234,249.97000122070312,124.7300033569336,210.3800048828125,239.27999877929688,210.8800048828125,356.8399963378906,44.959999084472656,36.72999954223633,115.62000274658203,260.92999267578125,21.030000686645508,47.349998474121094,81.31999969482422,88.55000305175781,42.790000915527344,171.17999267578125,35.61000061035156,51.766666412353516,46.43333435058594,241.89999389648438,32.22999954223633,87.16999816894531,60.060001373291016,104.5,100.20999908447266,128.1199951171875,112.5,176.05999755859375
2023-11-21 00:00:00+00:00,123.91999816894531,12.130000114440918,190.63999938964844,138.72999572753906,101.91000366210938,86.12999725341797,330.260009765625,610.989990234375,181.25,73.7300033569336,231.2100067138672,217.6699981689453,76.69999694824219,78.04000091552734,16.739999771118164,81.9000015258789,64.97000122070312,164.7899932861328,248.89999389648438,113.12999725341797,126.12999725341797,134.9600067138672,104.16000366210938,149.25,155.39999389648438,262.82000732421875,347.9599914550781,197.5399932861328,143.89999389648438,215.32000732421875,299.54998779296875,75.87000274658203,36.619998931884766,276.3399963378906,44.834999084472656,80.83000183105469,103.7699966430664,111.5999984741211,170.75,98.12000274658203,189.47000122070312,130.8300018310547,162.2899932861328,2676.090087890625,218.27000427246094,29.65999984741211,53.75,35.70000076293945,29.670000076293945,67.62000274658203,236.16000366210938,23.68000030517578,108.19999694824219,229.57000732421875,306.17999267578125,46.93000030517578,3145.050048828125,724.6400146484375,48.47999954223633,185.25,74.11000061035156,55.31999969482422,34.02000045776367,105.77999877929688,53.619998931884766,45.09000015258789,28.200000762939453,105.5199966430664,249.41000366210938,225.2899932861328,176.9499969482422,77.9000015258789,103.5999984741211,14.199999809265137,270.3900146484375,216.83999633789062,130.42999267578125,76.48999786376953,26.8799991607666,92.81999969482422,82.30999755859375,402.4599914550781,286.489990234375,101.56999969482422,76.56999969482422,139.35000610351562,42.599998474121094,215.55999755859375,43.95280075073242,223.8000030517578,56.83000183105469,73.69999694824219,27.5,105.77999877929688,84.34750366210938,115.16999816894531,198.8300018310547,584.2999877929688,40.650001525878906,50.650001525878906,87.69999694824219,224.32000732421875,47.79999923706055,83.29000091552734,32.25,138.30999755859375,26.530000686645508,70.25,68.08000183105469,144.0399932861328,46.41999816894531,35.880001068115234,70.8499984741211,382.6499938964844,85.94000244140625,123.29000091552734,134.32000732421875,126.75,217.86000061035156,94.44999694824219,136.2100067138672,116.06999969482422,138.47999572753906,369.30999755859375,154.83999633789062,103.26000213623047,89.87999725341797,97.55000305175781,45.25,108.95999908447266,136.05999755859375,40.38999938964844,186.60000610351562,90.48999786376953,209.58999633789062,406.989990234375,65.52999877929688,120.1500015258789,470.6000061035156,81.36000061035156,88.5999984741211,124.25,788.3200073242188,56.13999938964844,40.02000045776367,58.81999969482422,212.66000366210938,227.00999450683594,100.5999984741211,66.95999908447266,38.880001068115234,117.87000274658203,135.47000122070312,128.0,10.1899995803833,60.70000076293945,37.0,457.4100036621094,255.86000061035156,37.65999984741211,165.94000244140625,125.08999633789062,53.900001525878906,27.360000610351562,53.20000076293945,91.81999969482422,52.58000183105469,67.41000366210938,246.41000366210938,95.68236541748047,21.06999969482422,74.69000244140625,64.66000366210938,119.5999984741211,28.110000610351562,27.899999618530273,136.97000122070312,137.47000122070312,112.05000305175781,119.31999969482422,334.9700012207031,806.77001953125,38.209999084472656,45.08000183105469,10.899999618530273,248.55999755859375,305.3399963378906,144.32000732421875,77.31999969482422,169.86000061035156,71.91000366210938,191.24000549316406,15.619999885559082,27.8700008392334,32.45000076293945,68.91999816894531,17.290000915527344,190.58999633789062,297.42999267578125,507.07000732421875,153.91000366210938,113.44999694824219,477.7099914550781,198.58999633789062,73.5999984741211,53.22999954223633,43.63999938964844,562.1799926757812,32.4900016784668,30.229999542236328,207.4499969482422,63.04999923706055,311.82000732421875,427.7900085449219,241.80999755859375,13.75,125.08000183105469,180.32000732421875,52.529998779296875,152.9199981689453,151.1199951171875,26.8700008392334,152.97000122070312,52.81999969482422,12.010000228881836,134.55999755859375,34.150001525878906,18.610000610351562,550.6900024414062,121.55000305175781,17.1200008392334,64.22000122070312,58.029998779296875,43.0099983215332,68.08999633789062,105.66999816894531,126.77999877929688,212.3699951171875,45.540000915527344,592.5999755859375,448.1499938964844,49.09000015258789,198.05999755859375,707.3699951171875,430.3699951171875,24.6299991607666,49.439998626708984,95.66999816894531,408.95001220703125,121.55999755859375,207.19000244140625,59.040000915527344,280.4700012207031,82.51000213623047,454.30999755859375,363.79998779296875,70.97000122070312,78.62000274658203,62.25,336.9800109863281,39.86000061035156,84.0,65.37999725341797,458.1400146484375,199.0500030517578,78.58695983886719,54.79999923706055,40.7599983215332,35.91999816894531,147.6300048828125,102.20999908447266,25.309999465942383,78.47000122070312,524.8900146484375,373.07000732421875,319.989990234375,125.44999694824219,1085.510009765625,76.70999908447266,14.329999923706055,54.619998931884766,233.4499969482422,57.97999954223633,37.41999816894531,474.95001220703125,26.010000228881836,106.55000305175781,471.07000732421875,668.4000244140625,45.20000076293945,213.10000610351562,77.43000030517578,75.55999755859375,157.7899932861328,49.944000244140625,6244.22021484375,21.450000762939453,200.44000244140625,53.54999923706055,66.91000366210938,78.66999816894531,68.38999938964844,116.08000183105469,983.5900268554688,60.75,264.0299987792969,14.0600004196167,118.36000061035156,91.43000030517578,17.739999771118164,64.13999938964844,167.8000030517578,30.299999237060547,72.20999908447266,149.61000061035156,161.80999755859375,432.9200134277344,87.29000091552734,153.5,110.61000061035156,92.80000305175781,127.97000122070312,62.38999938964844,71.80000305175781,136.5800018310547,26.309999465942383,94.22000122070312,257.2099914550781,117.41000366210938,156.0399932861328,183.36000061035156,55.400001525878906,127.0199966430664,93.12999725341797,104.83000183105469,60.95000076293945,798.8300170898438,15.960000038146973,104.2699966430664,121.80000305175781,152.52000427246094,269.3900146484375,40.08000183105469,527.1500244140625,130.72000122070312,160.0399932861328,88.91999816894531,233.55999755859375,103.69000244140625,55.9900016784668,273.5400085449219,112.19000244140625,52.720001220703125,274.8699951171875,540.3800048828125,69.6500015258789,121.75,413.760009765625,72.87000274658203,112.66000366210938,69.05000305175781,76.05999755859375,234.27000427246094,89.26000213623047,93.68000030517578,29.469999313354492,293.6600036621094,71.30000305175781,16.190000534057617,59.61000061035156,971.030029296875,130.7100067138672,91.76000213623047,216.57000732421875,130.8000030517578,89.06999969482422,482.3900146484375,148.61000061035156,30.3700008392334,87.55999755859375,43.25,97.0,175.05999755859375,197.4499969482422,241.1999969482422,47.97999954223633,226.02999877929688,153.42999267578125,77.77999877929688,39.439998626708984,32.79999923706055,136.0399932861328,404.9200134277344,539.5900268554688,222.0,149.77000427246094,466.2300109863281,37.0099983215332,252.22999572753906,123.16999816894531,209.83999633789062,239.7899932861328,212.60000610351562,354.7799987792969,44.52000045776367,37.25,116.05000305175781,274.6499938964844,20.979999542236328,46.2400016784668,80.91999816894531,88.73999786376953,42.599998474121094,171.69000244140625,35.95000076293945,51.95333480834961,47.426666259765625,242.97000122070312,31.780000686645508,86.86000061035156,60.02000045776367,104.45999908447266,101.0199966430664,128.24000549316406,112.9000015258789,178.72999572753906
2023-11-22 00:00:00+00:00,123.98999786376953,12.3100004196167,191.30999755859375,138.47000122070312,102.69999694824219,85.94999694824219,333.1300048828125,619.719970703125,182.6699981689453,74.33000183105469,231.14999389648438,202.66000366210938,77.0,78.25,16.90999984741211,82.43000030517578,64.97000122070312,163.94000244140625,250.99000549316406,113.56999969482422,126.58999633789062,136.08999633789062,104.66999816894531,149.47999572753906,155.64999389648438,264.5899963378906,350.5199890136719,198.7899932861328,146.7100067138672,217.69000244140625,298.5199890136719,75.87999725341797,36.560001373291016,274.2699890136719,45.04499816894531,81.62999725341797,104.58999633789062,113.05000305175781,172.52000427246094,97.19999694824219,189.8000030517578,130.47000122070312,163.7899932861328,2671.77001953125,219.91000366210938,29.6299991607666,53.59000015258789,35.869998931884766,29.610000610351562,68.02999877929688,236.8000030517578,23.8799991607666,109.54000091552734,231.25,309.8800048828125,47.220001220703125,3130.0,727.1400146484375,49.41999816894531,186.6999969482422,74.54000091552734,55.43000030517578,34.61000061035156,106.77999877929688,53.97999954223633,45.02000045776367,28.329999923706055,105.87999725341797,246.00999450683594,226.6699981689453,180.05999755859375,78.45999908447266,103.0999984741211,14.470000267028809,270.3500061035156,217.02000427246094,131.7100067138672,76.41000366210938,26.760000228881836,94.0999984741211,82.73999786376953,405.2799987792969,288.30999755859375,102.04000091552734,77.27999877929688,140.50999450683594,42.47999954223633,216.35000610351562,44.37860107421875,224.50999450683594,57.06999969482422,74.20999908447266,27.790000915527344,106.7699966430664,84.76000213623047,114.8499984741211,199.67999267578125,589.0800170898438,40.959999084472656,50.88999938964844,88.41999816894531,223.83999633789062,48.08000183105469,83.8499984741211,32.54999923706055,138.7050018310547,26.670000076293945,70.87999725341797,69.13999938964844,144.3300018310547,46.650001525878906,35.95000076293945,71.30999755859375,370.760009765625,86.47000122070312,124.97000122070312,135.75,127.0199966430664,221.3000030517578,95.06999969482422,136.8300018310547,115.56999969482422,138.55999755859375,369.489990234375,156.47000122070312,104.66000366210938,90.36000061035156,99.4800033569336,45.15999984741211,110.80000305175781,136.1199951171875,41.63999938964844,186.64999389648438,90.5199966430664,210.5399932861328,408.010009765625,65.9000015258789,122.62999725341797,479.9700012207031,81.43000030517578,88.83999633789062,123.16999816894531,794.3499755859375,56.4900016784668,40.31999969482422,59.529998779296875,212.85000610351562,228.91000366210938,101.19000244140625,67.05999755859375,38.86000061035156,118.05000305175781,136.88999938964844,126.81999969482422,10.260000228881836,60.869998931884766,36.88999938964844,457.760009765625,256.4599914550781,37.540000915527344,167.07000732421875,125.44999694824219,54.43000030517578,27.190000534057617,53.119998931884766,92.08999633789062,52.970001220703125,67.83000183105469,247.3300018310547,95.45092010498047,21.190000534057617,75.69999694824219,64.87000274658203,120.37000274658203,28.15999984741211,28.100000381469727,138.49000549316406,137.77000427246094,112.37999725341797,120.37000274658203,338.6400146484375,808.97998046875,37.88999938964844,45.619998931884766,10.869999885559082,253.00999450683594,309.20001220703125,144.39999389648438,77.75,171.0500030517578,72.18000030517578,192.30999755859375,15.779999732971191,28.65999984741211,32.59000015258789,69.4000015258789,17.389999389648438,191.61000061035156,299.7300109863281,515.5999755859375,155.1300048828125,114.31999969482422,478.3299865722656,197.25,74.98999786376953,53.400001525878906,43.66999816894531,564.22998046875,32.91999816894531,30.469999313354492,209.52000427246094,63.290000915527344,315.79998779296875,428.3399963378906,240.6999969482422,13.850000381469727,123.95999908447266,181.13999938964844,52.720001220703125,153.08999633789062,150.82000732421875,27.040000915527344,153.3300018310547,52.97999954223633,12.029999732971191,135.72000122070312,34.68000030517578,18.75,554.1699829101562,122.31999969482422,17.290000915527344,63.86000061035156,58.41999816894531,43.81999969482422,68.5,106.31999969482422,127.43000030517578,211.60000610351562,45.7400016784668,595.0900268554688,450.3999938964844,49.540000915527344,198.47999572753906,717.4600219726562,428.6300048828125,24.709999084472656,49.279998779296875,94.95999908447266,410.3299865722656,122.29000091552734,209.9499969482422,59.279998779296875,281.92999267578125,82.45999908447266,457.45001220703125,364.54998779296875,71.48999786376953,78.37000274658203,62.970001220703125,341.489990234375,40.349998474121094,83.62000274658203,66.1500015258789,462.79998779296875,200.1699981689453,79.74080657958984,55.220001220703125,41.189998626708984,36.0099983215332,149.2100067138672,101.68000030517578,25.239999771118164,78.48999786376953,523.969970703125,377.8500061035156,319.5199890136719,125.06999969482422,1078.5799560546875,77.0999984741211,14.390000343322754,55.130001068115234,232.82000732421875,57.470001220703125,37.689998626708984,478.0,26.190000534057617,107.91999816894531,471.45001220703125,669.6599731445312,45.83000183105469,213.91000366210938,77.98999786376953,76.1500015258789,157.39999389648438,48.715999603271484,6222.89013671875,21.950000762939453,199.5800018310547,53.310001373291016,66.66000366210938,79.36000061035156,68.55999755859375,116.23999786376953,991.4600219726562,60.209999084472656,263.1400146484375,14.15999984741211,118.94999694824219,91.23999786376953,17.969999313354492,64.6500015258789,169.22000122070312,30.31999969482422,72.25,151.02000427246094,162.61000061035156,431.2300109863281,87.94000244140625,154.2100067138672,111.54000091552734,93.81999969482422,127.94999694824219,62.720001220703125,73.6500015258789,136.63999938964844,26.239999771118164,95.12000274658203,254.72000122070312,118.01000213623047,154.35000610351562,183.80999755859375,56.34000015258789,127.5,93.3499984741211,104.95999908447266,61.209999084472656,799.72998046875,16.040000915527344,104.9000015258789,122.66999816894531,152.61000061035156,272.79998779296875,40.02000045776367,528.47998046875,130.97999572753906,160.00999450683594,89.4800033569336,233.2100067138672,103.44000244140625,55.93000030517578,274.6499938964844,113.30999755859375,52.52000045776367,274.6700134277344,541.030029296875,69.58999633789062,121.0999984741211,415.1000061035156,73.12000274658203,112.69999694824219,69.87999725341797,76.55000305175781,239.0399932861328,89.73999786376953,94.2699966430664,29.68000030517578,294.04998779296875,72.02999877929688,16.170000076293945,60.0,970.2000122070312,131.3300018310547,92.44000244140625,218.22000122070312,130.5,89.94999694824219,487.5299987792969,148.91000366210938,30.389999389648438,87.22000122070312,43.68000030517578,97.76000213623047,176.0800018310547,198.44000244140625,234.2100067138672,48.0099983215332,227.4600067138672,153.92999267578125,78.01000213623047,39.79999923706055,33.130001068115234,138.3800048828125,409.489990234375,543.760009765625,223.49000549316406,150.75,463.4200134277344,36.83000183105469,253.72000122070312,125.36000061035156,211.89999389648438,240.02999877929688,214.16000366210938,353.2300109863281,44.70000076293945,37.349998474121094,116.30999755859375,276.3299865722656,20.690000534057617,46.90999984741211,81.4800033569336,88.69999694824219,42.779998779296875,171.77000427246094,36.22999954223633,51.55666732788086,47.380001068115234,244.47000122070312,31.989999771118164,87.52999877929688,60.43000030517578,104.01000213623047,102.22000122070312,128.94000244140625,113.83000183105469,179.35000610351562
2023-11-24 00:00:00+00:00,126.62000274658203,12.3100004196167,189.97000122070312,138.6699981689453,102.87000274658203,86.5999984741211,334.0400085449219,619.4299926757812,183.0500030517578,74.30000305175781,230.66000366210938,203.4199981689453,77.16999816894531,78.5,16.93000030517578,82.94000244140625,65.20999908447266,165.8000030517578,252.9199981689453,113.6500015258789,128.8699951171875,136.61000061035156,105.04000091552734,150.33999633789062,156.17999267578125,265.4599914550781,351.4200134277344,199.32000732421875,146.74000549316406,218.38999938964844,297.8999938964844,76.01000213623047,36.880001068115234,274.5,45.18000030517578,83.11000061035156,105.18000030517578,112.0,173.3699951171875,97.88700103759766,189.74000549316406,132.05999755859375,164.4199981689453,2688.0,220.0,29.729999542236328,54.279998779296875,36.02000045776367,30.030000686645508,69.51000213623047,238.88999938964844,23.81999969482422,108.01000213623047,231.9499969482422,311.19000244140625,47.349998474121094,3115.590087890625,730.0999755859375,49.7599983215332,186.58999633789062,74.52999877929688,55.630001068115234,34.34000015258789,107.0,53.709999084472656,45.22999954223633,28.489999771118164,106.2699966430664,247.36000061035156,227.0399932861328,180.05999755859375,79.01000213623047,103.58000183105469,14.40999984741211,270.6099853515625,216.69000244140625,132.94000244140625,78.36000061035156,26.8700008392334,94.83000183105469,82.51000213623047,405.9200134277344,287.8500061035156,102.68000030517578,77.30999755859375,141.19000244140625,42.58000183105469,217.19000244140625,44.39339828491211,225.49000549316406,57.59000015258789,74.36000061035156,27.93000030517578,106.56999969482422,84.83499908447266,115.48999786376953,201.3000030517578,591.3599853515625,41.150001525878906,50.810001373291016,88.7300033569336,224.3800048828125,48.36000061035156,84.77999877929688,32.63999938964844,138.72500610351562,26.770000457763672,71.16999816894531,69.41999816894531,144.89999389648438,46.959999084472656,36.099998474121094,71.5199966430664,370.19000244140625,86.7699966430664,125.4800033569336,135.5399932861328,127.4800033569336,221.41000366210938,96.05999755859375,136.5,117.31999969482422,139.69000244140625,370.32000732421875,156.00999450683594,105.37000274658203,90.73999786376953,99.26000213623047,45.349998474121094,112.94999694824219,136.60000610351562,41.47999954223633,187.24000549316406,90.95999908447266,210.74000549316406,414.25,65.8499984741211,123.91000366210938,478.7300109863281,81.88999938964844,88.51000213623047,123.5,795.0,56.83000183105469,40.849998474121094,59.2599983215332,214.72000122070312,228.72000122070312,101.0999984741211,67.9000015258789,39.189998626708984,118.12999725341797,136.4199981689453,127.12000274658203,10.399999618530273,60.959999084472656,36.84000015258789,460.1099853515625,257.6099853515625,37.63999938964844,168.08999633789062,125.80000305175781,55.5,27.25,53.09000015258789,92.11000061035156,53.43000030517578,67.55000305175781,247.8300018310547,95.74620819091797,21.270000457763672,75.37999725341797,65.18000030517578,121.33000183105469,28.200000762939453,28.18000030517578,136.69000244140625,137.39999389648438,112.62999725341797,121.02999877929688,339.1499938964844,812.2999877929688,38.060001373291016,46.150001525878906,10.880000114440918,252.17999267578125,310.70001220703125,145.41000366210938,78.1500015258789,169.82000732421875,71.73999786376953,193.41000366210938,15.829999923706055,28.639999389648438,32.720001220703125,69.66999816894531,17.420000076293945,191.67999267578125,300.5299987792969,518.260009765625,155.17999267578125,114.38999938964844,478.17999267578125,199.2100067138672,74.7300033569336,53.7400016784668,43.959999084472656,564.0700073242188,32.93000030517578,30.6200008392334,212.00999450683594,63.209999084472656,318.010009765625,426.8500061035156,241.85000610351562,13.8100004196167,123.37000274658203,183.0500030517578,52.400001525878906,153.8000030517578,152.5,27.329999923706055,153.5399932861328,53.470001220703125,12.039999961853027,136.0399932861328,34.939998626708984,18.709999084472656,555.6400146484375,122.43000030517578,17.350000381469727,64.16000366210938,58.56999969482422,44.18000030517578,69.30000305175781,106.76000213623047,127.62999725341797,212.72000122070312,45.84000015258789,601.0999755859375,452.010009765625,49.75,199.07000732421875,717.5,431.760009765625,24.8700008392334,48.91999816894531,94.12999725341797,412.5,122.66999816894531,208.92999267578125,59.189998626708984,282.5400085449219,83.26000213623047,461.3699951171875,362.3800048828125,71.62000274658203,78.97000122070312,63.54999923706055,338.2300109863281,40.220001220703125,84.0199966430664,66.44000244140625,462.0,200.92999267578125,80.22575378417969,55.16999816894531,41.470001220703125,36.40999984741211,149.5,101.87000274658203,25.350000381469727,78.6500015258789,528.3499755859375,377.42999267578125,320.8399963378906,125.62000274658203,1093.510009765625,76.87000274658203,14.369999885559082,55.29999923706055,235.2100067138672,57.54999923706055,37.59000015258789,479.55999755859375,26.100000381469727,107.63999938964844,471.5199890136719,673.9000244140625,45.88999938964844,215.86000061035156,78.33999633789062,76.36000061035156,157.16000366210938,47.7760009765625,6195.06005859375,22.010000228881836,200.1199951171875,53.90999984741211,67.31999969482422,80.08999633789062,69.27999877929688,116.25,987.1599731445312,60.15999984741211,266.0799865722656,14.210000038146973,118.5,92.0,18.020000457763672,65.08999633789062,169.3699951171875,30.5,72.6500015258789,151.3800048828125,163.72000122070312,433.6700134277344,88.0999984741211,155.1300048828125,112.0,94.33999633789062,128.6999969482422,63.220001220703125,73.26000213623047,136.4499969482422,26.309999465942383,95.73999786376953,255.02999877929688,118.62999725341797,154.9199981689453,182.5800018310547,55.7599983215332,127.75,93.38999938964844,104.44999694824219,61.31999969482422,798.2999877929688,16.049999237060547,105.47000122070312,124.54000091552734,153.8800048828125,273.0,40.130001068115234,525.5900268554688,131.08999633789062,160.39999389648438,90.08999633789062,235.08999633789062,102.77999877929688,56.43000030517578,275.8299865722656,113.2699966430664,52.599998474121094,275.1400146484375,542.6900024414062,69.61000061035156,120.83999633789062,415.1000061035156,73.66999816894531,111.5,70.37999725341797,76.08000183105469,238.3699951171875,91.41000366210938,94.9000015258789,29.829999923706055,293.6400146484375,72.1500015258789,16.209999084472656,59.9900016784668,970.72998046875,131.05999755859375,92.48999786376953,219.9499969482422,131.4600067138672,89.97000122070312,490.7799987792969,148.97999572753906,30.579999923706055,87.83999633789062,44.13999938964844,98.27999877929688,177.5399932861328,198.19000244140625,235.4499969482422,48.29999923706055,228.55999755859375,153.58999633789062,78.38999938964844,39.709999084472656,33.349998474121094,138.72000122070312,414.7200012207031,547.0999755859375,224.27999877929688,152.02999877929688,467.30999755859375,37.20000076293945,254.3000030517578,124.95999908447266,211.67999267578125,239.5399932861328,213.22999572753906,353.0400085449219,45.11000061035156,37.40999984741211,117.05999755859375,280.3900146484375,20.850000381469727,46.599998474121094,81.5999984741211,89.62000274658203,42.91999816894531,172.00999450683594,36.31999969482422,52.02000045776367,47.88666534423828,244.27999877929688,31.940000534057617,88.30999755859375,60.52000045776367,104.56999969482422,103.26000213623047,128.50999450683594,113.43000030517578,180.2100067138672
2023-11-27 00:00:00+00:00,125.01000213623047,12.180000305175781,189.7899932861328,139.08999633789062,102.70999908447266,87.0,332.42999267578125,619.27001953125,183.77000427246094,73.19000244140625,229.16000366210938,202.25999450683594,77.45999908447266,78.54000091552734,16.90999984741211,82.97000122070312,65.25,168.3800048828125,252.3000030517578,113.75,120.77999877929688,137.47000122070312,104.1500015258789,150.80999755859375,154.05999755859375,264.2699890136719,349.4700012207031,201.2100067138672,147.72999572753906,218.6699981689453,297.2300109863281,75.95999908447266,36.34000015258789,271.6700134277344,45.060001373291016,81.80999755859375,105.0199966430664,112.63999938964844,171.8800048828125,95.02400207519531,190.22999572753906,130.75,164.0399932861328,2613.14990234375,219.3000030517578,29.559999465942383,54.150001525878906,36.41999816894531,30.329999923706055,69.36000061035156,238.86000061035156,23.709999084472656,107.54000091552734,228.7899932861328,307.1400146484375,47.0,3130.800048828125,730.6799926757812,49.02000045776367,187.6199951171875,74.97000122070312,55.689998626708984,34.209999084472656,106.75,53.459999084472656,45.08000183105469,28.190000534057617,106.6500015258789,247.38999938964844,228.35000610351562,180.39999389648438,79.0,107.1500015258789,14.619999885559082,271.54998779296875,214.89999389648438,133.99000549316406,75.9000015258789,26.399999618530273,95.25,81.41000366210938,396.8399963378906,286.260009765625,102.5,77.11000061035156,141.75,42.09000015258789,216.72999572753906,44.183799743652344,224.41000366210938,57.33000183105469,74.11000061035156,27.950000762939453,106.18000030517578,83.76499938964844,114.80000305175781,201.77999877929688,594.9000244140625,40.83000183105469,51.20000076293945,88.33999633789062,224.7899932861328,47.93000030517578,84.2699966430664,31.940000534057617,138.69000244140625,26.270000457763672,70.7699966430664,68.73999786376953,144.36000061035156,46.90999984741211,35.84000015258789,71.22000122070312,362.2099914550781,85.44000244140625,125.68000030517578,135.30999755859375,126.2699966430664,220.0,95.16999816894531,137.4499969482422,116.3499984741211,139.0399932861328,387.07000732421875,156.74000549316406,104.86000061035156,90.93000030517578,99.38999938964844,44.93000030517578,113.9800033569336,137.1199951171875,41.349998474121094,189.0,90.66999816894531,211.61000061035156,414.5899963378906,66.2699966430664,122.7300033569336,477.4100036621094,81.97000122070312,87.98999786376953,123.0,796.4199829101562,56.5099983215332,40.22999954223633,59.040000915527344,212.17999267578125,228.77999877929688,101.62999725341797,67.16000366210938,39.13999938964844,118.56999969482422,135.89999389648438,126.7300033569336,10.34000015258789,60.95000076293945,36.59000015258789,460.2799987792969,253.60000610351562,37.5,167.5800018310547,126.52999877929688,55.9900016784668,27.190000534057617,52.0,93.69999694824219,53.7400016784668,67.44000244140625,246.36000061035156,95.74620819091797,21.329999923706055,74.91999816894531,63.58000183105469,121.11000061035156,27.8700008392334,28.5,136.41000366210938,135.05999755859375,113.69999694824219,121.47000122070312,337.7099914550781,810.3599853515625,37.689998626708984,45.36000061035156,10.800000190734863,251.3699951171875,310.9200134277344,144.50999450683594,78.43000030517578,168.77000427246094,71.52999877929688,192.97000122070312,15.600000381469727,28.520000457763672,31.959999084472656,67.9800033569336,17.43000030517578,188.39999389648438,300.6000061035156,510.7099914550781,155.57000732421875,113.13999938964844,479.6300048828125,198.60000610351562,74.83999633789062,52.869998931884766,44.08000183105469,561.22998046875,34.119998931884766,30.350000381469727,210.72999572753906,63.599998474121094,314.9800109863281,431.3599853515625,241.8000030517578,13.770000457763672,122.41000366210938,179.63999938964844,52.43000030517578,153.99000549316406,151.27999877929688,27.280000686645508,153.19000244140625,52.5,11.760000228881836,136.35000610351562,34.88999938964844,18.889999389648438,556.9500122070312,122.4000015258789,17.309999465942383,63.900001525878906,58.459999084472656,44.09000015258789,69.18000030517578,106.75,126.83999633789062,212.75999450683594,45.119998931884766,591.530029296875,445.489990234375,49.959999084472656,199.82000732421875,722.4500122070312,435.6700134277344,24.440000534057617,48.560001373291016,93.08000183105469,408.9700012207031,122.22000122070312,207.50999450683594,59.779998779296875,281.8399963378906,81.76000213623047,461.8900146484375,361.29998779296875,71.4800033569336,79.0,63.220001220703125,334.70001220703125,40.04999923706055,84.27999877929688,64.94000244140625,465.6199951171875,200.24000549316406,81.1622085571289,54.720001220703125,41.439998626708984,36.0,150.5500030517578,101.43000030517578,25.31999969482422,77.94999694824219,525.3499755859375,378.6099853515625,320.6700134277344,124.7300033569336,1079.8399658203125,77.51000213623047,14.380000114440918,55.13999938964844,234.0800018310547,57.58000183105469,38.18000030517578,479.1700134277344,26.200000762939453,107.95999908447266,468.3900146484375,670.5499877929688,46.459999084472656,211.8800048828125,78.08999633789062,76.2300033569336,161.22999572753906,48.242000579833984,6146.89990234375,22.389999389648438,199.66000366210938,54.130001068115234,67.20999908447266,79.19999694824219,68.68000030517578,116.47000122070312,983.1300048828125,59.869998931884766,269.0899963378906,14.149999618530273,118.94999694824219,91.73999786376953,17.899999618530273,64.44000244140625,168.32000732421875,30.139999389648438,72.0999984741211,151.24000549316406,164.41000366210938,431.9200134277344,87.91000366210938,158.6999969482422,111.87000274658203,94.05000305175781,128.85000610351562,64.05000305175781,73.75,137.2899932861328,26.239999771118164,95.81999969482422,256.6199951171875,118.33000183105469,154.75,185.7100067138672,56.38999938964844,128.1999969482422,93.33999633789062,106.43000030517578,61.7599983215332,798.0800170898438,15.970000267028809,105.30000305175781,125.75,152.57000732421875,271.05999755859375,40.27000045776367,525.0,131.08999633789062,160.25,88.25,237.47999572753906,102.36000061035156,56.0,275.3800048828125,111.0999984741211,52.54999923706055,273.8699951171875,543.530029296875,70.26000213623047,121.70999908447266,412.25,73.72000122070312,115.25,69.73999786376953,77.55999755859375,237.99000549316406,90.43000030517578,94.5999984741211,29.389999389648438,293.9599914550781,71.9000015258789,16.209999084472656,60.2400016784668,976.5800170898438,130.64999389648438,91.93000030517578,218.85000610351562,131.3300018310547,89.0999984741211,490.1300048828125,148.8000030517578,30.920000076293945,87.97000122070312,44.400001525878906,97.16999816894531,178.61000061035156,197.77999877929688,236.0800018310547,47.59000015258789,225.97999572753906,152.60000610351562,77.20999908447266,39.209999084472656,33.279998779296875,137.22999572753906,414.75,543.5900268554688,219.85000610351562,149.58999633789062,464.19000244140625,36.790000915527344,254.13999938964844,125.61000061035156,212.85000610351562,241.0,213.9600067138672,350.19000244140625,45.290000915527344,37.349998474121094,116.7300033569336,277.0,20.110000610351562,47.209999084472656,82.22000122070312,90.12000274658203,43.02000045776367,171.47999572753906,36.38999938964844,52.25666809082031,47.866668701171875,245.0399932861328,31.6200008392334,87.05999755859375,60.45000076293945,103.95999908447266,103.18000030517578,127.69000244140625,113.83999633789062,178.7899932861328
2023-11-28 00:00:00+00:00,124.70999908447266,12.170000076293945,190.39999389648438,138.0800018310547,102.05999755859375,84.44999694824219,332.55999755859375,623.3200073242188,183.1999969482422,74.05000305175781,228.99000549316406,207.3699951171875,77.8499984741211,79.7300033569336,17.170000076293945,82.18000030517578,64.63999938964844,164.00999450683594,246.74000549316406,114.6500015258789,123.91000366210938,136.42999267578125,104.12000274658203,148.05999755859375,152.52999877929688,265.5199890136719,345.5400085449219,203.22000122070312,147.02999877929688,217.25,294.6199951171875,75.12000274658203,36.380001068115234,268.3999938964844,44.95500183105469,81.94999694824219,107.72000122070312,112.5,172.1699981689453,94.63500213623047,189.6999969482422,130.66000366210938,165.66000366210938,2602.179931640625,222.3699951171875,29.530000686645508,53.709999084472656,36.34000015258789,31.270000457763672,71.0199966430664,237.27999877929688,23.969999313354492,108.41000366210938,227.41000366210938,304.3999938964844,47.099998474121094,3141.909912109375,736.760009765625,48.91999816894531,188.57000732421875,73.41999816894531,54.93000030517578,33.68000030517578,107.63999938964844,55.2599983215332,44.86000061035156,28.219999313354492,106.16000366210938,247.5,224.99000549316406,180.88999938964844,79.02999877929688,111.12999725341797,14.630000114440918,270.7200012207031,212.67999267578125,134.50999450683594,75.5999984741211,26.579999923706055,95.0999984741211,82.38999938964844,401.2900085449219,286.0799865722656,100.69000244140625,77.87000274658203,144.11000061035156,41.869998931884766,215.94000244140625,44.133399963378906,223.75,57.439998626708984,72.95999908447266,28.149999618530273,108.58000183105469,83.58499908447266,114.9800033569336,201.3000030517578,594.0,40.439998626708984,50.72999954223633,89.4000015258789,224.9199981689453,47.849998474121094,83.5999984741211,32.04999923706055,138.58749389648438,26.06999969482422,71.30000305175781,69.31999969482422,145.50999450683594,47.0,36.040000915527344,71.29000091552734,360.0199890136719,87.22000122070312,127.5,135.72000122070312,125.95999908447266,218.75999450683594,92.5,136.89999389648438,116.04000091552734,140.08999633789062,388.2699890136719,155.42999267578125,105.0199966430664,91.12999725341797,99.66999816894531,44.81999969482422,112.19999694824219,136.3800048828125,41.130001068115234,188.41000366210938,90.80000305175781,213.02999877929688,406.25,66.48999786376953,126.02999877929688,475.489990234375,82.36000061035156,87.9000015258789,123.63999938964844,796.9199829101562,56.9900016784668,39.849998474121094,59.93000030517578,212.5,224.58999633789062,101.6500015258789,67.0999984741211,39.15999984741211,119.56999969482422,135.4199981689453,127.29000091552734,10.369999885559082,59.900001525878906,37.220001220703125,456.5400085449219,253.41000366210938,37.310001373291016,169.0,127.47000122070312,56.90999984741211,27.43000030517578,52.369998931884766,94.04000091552734,52.790000915527344,67.5,245.22000122070312,94.85235595703125,21.329999923706055,74.51000213623047,63.41999816894531,120.27999877929688,27.760000228881836,28.889999389648438,137.1999969482422,134.36000061035156,115.5,121.38999938964844,337.6499938964844,775.1400146484375,37.52000045776367,45.709999084472656,10.90999984741211,246.64999389648438,313.3399963378906,145.60000610351562,77.19000244140625,167.3699951171875,69.87000274658203,194.27000427246094,15.520000457763672,28.639999389648438,31.950000762939453,67.41000366210938,17.59000015258789,188.99000549316406,294.9200134277344,510.45001220703125,155.64999389648438,112.77999877929688,470.79998779296875,196.61000061035156,75.66999816894531,52.70000076293945,44.22999954223633,565.0700073242188,34.2599983215332,30.18000030517578,211.0,63.720001220703125,310.95001220703125,428.69000244140625,241.25,13.770000457763672,124.05999755859375,180.6199951171875,52.27000045776367,155.13999938964844,151.6300048828125,27.489999771118164,153.5399932861328,52.279998779296875,11.930000305175781,136.32000732421875,35.119998931884766,18.969999313354492,547.1400146484375,121.98999786376953,17.290000915527344,63.68000030517578,58.58000183105469,43.91999816894531,68.63999938964844,106.33999633789062,126.05999755859375,212.3300018310547,44.970001220703125,591.5999755859375,448.2699890136719,50.119998931884766,200.0500030517578,710.3900146484375,427.7300109863281,24.81999969482422,47.65999984741211,93.91000366210938,409.010009765625,123.98999786376953,204.66000366210938,59.4900016784668,282.0899963378906,81.81999969482422,461.6000061035156,361.17999267578125,71.43000030517578,78.62999725341797,63.189998626708984,338.989990234375,39.72999954223633,85.83000183105469,65.01000213623047,460.0,197.25999450683594,82.36621856689453,55.279998779296875,41.81999969482422,36.279998779296875,149.99000549316406,100.18000030517578,25.31999969482422,76.87999725341797,523.8400268554688,382.70001220703125,318.4599914550781,125.25,1082.1600341796875,76.12000274658203,14.479999542236328,55.58000183105469,231.64999389648438,58.15999984741211,40.56999969482422,479.0,26.18000030517578,108.75,470.0799865722656,665.239990234375,46.779998779296875,212.39999389648438,78.11000061035156,76.69999694824219,161.16000366210938,47.82099914550781,6128.66015625,22.329999923706055,200.02999877929688,53.810001373291016,66.98999786376953,79.13999938964844,69.0999984741211,116.23999786376953,977.4299926757812,60.060001373291016,277.8299865722656,13.90999984741211,119.58000183105469,90.94000244140625,17.5,64.4000015258789,168.86000061035156,29.690000534057617,72.30000305175781,152.2899932861328,163.25999450683594,426.5299987792969,87.58999633789062,158.13999938964844,112.11000061035156,94.1500015258789,129.58999633789062,63.59000015258789,74.33999633789062,138.0800018310547,26.389999389648438,95.88999938964844,256.6600036621094,118.0,154.4499969482422,181.33999633789062,58.470001220703125,126.58999633789062,93.51000213623047,105.69000244140625,61.849998474121094,801.1400146484375,16.0,102.7300033569336,126.62999725341797,155.67999267578125,269.25,39.970001220703125,525.8699951171875,130.3000030517578,159.83999633789062,87.75,242.1699981689453,101.18000030517578,55.810001373291016,273.45001220703125,109.58999633789062,52.310001373291016,270.9599914550781,543.72998046875,70.48999786376953,122.0999984741211,412.9800109863281,73.5199966430664,114.2300033569336,70.11000061035156,76.94999694824219,241.77000427246094,90.4000015258789,94.77999877929688,30.889999389648438,292.0400085449219,71.83000183105469,16.18000030517578,60.279998779296875,956.1799926757812,130.19000244140625,91.23999786376953,219.8300018310547,131.6699981689453,89.13999938964844,485.9200134277344,148.3800048828125,31.020000457763672,87.5,44.65999984741211,98.38999938964844,176.83999633789062,199.9199981689453,246.72000122070312,47.9900016784668,222.7100067138672,152.89999389648438,76.66999816894531,38.959999084472656,33.45000076293945,136.0800018310547,417.9599914550781,540.530029296875,221.22999572753906,150.74000549316406,455.8800048828125,37.040000915527344,252.94000244140625,125.23999786376953,211.16000366210938,240.07000732421875,213.49000549316406,347.0400085449219,45.54999923706055,37.470001220703125,115.08999633789062,275.95001220703125,19.979999542236328,46.88999938964844,83.16000366210938,89.30999755859375,43.369998931884766,169.67999267578125,36.33000183105469,52.880001068115234,47.43333435058594,241.6699981689453,31.540000915527344,84.94000244140625,60.970001220703125,103.9000015258789,102.63999938964844,126.38999938964844,113.08999633789062,176.97000122070312
2023-11-29 00:00:00+00:00,127.58999633789062,12.229999542236328,189.3699951171875,138.5,103.62999725341797,82.37999725341797,333.3399963378906,617.3900146484375,182.7100067138672,73.19000244140625,229.16000366210938,213.85000610351562,76.98999786376953,79.22000122070312,17.219999313354492,81.62999725341797,64.83000183105469,163.8000030517578,245.02000427246094,115.69999694824219,123.37999725341797,135.49000549316406,104.58999633789062,149.36000061035156,152.8800048828125,266.6000061035156,348.3500061035156,206.17999267578125,146.32000732421875,219.3000030517578,298.8599853515625,75.0999984741211,36.310001373291016,266.4800109863281,45.09000015258789,82.2699966430664,109.01000213623047,112.05000305175781,170.8300018310547,94.08300018310547,192.36000061035156,131.22000122070312,167.42999267578125,2596.510009765625,224.42999267578125,30.309999465942383,54.81999969482422,36.400001525878906,32.04999923706055,70.77999877929688,235.69000244140625,24.59000015258789,108.0999984741211,232.05999755859375,304.489990234375,47.54999923706055,3126.2900390625,747.2999877929688,48.720001220703125,190.63999938964844,72.97000122070312,55.439998626708984,34.15999984741211,111.37000274658203,57.0,45.75,28.020000457763672,105.30000305175781,249.4499969482422,225.0800018310547,179.5,79.37999725341797,115.9800033569336,14.90999984741211,275.2099914550781,212.08999633789062,137.44000244140625,74.75,27.239999771118164,94.66000366210938,81.56999969482422,398.8999938964844,262.8699951171875,100.66000366210938,77.87999725341797,142.33999633789062,41.630001068115234,214.83999633789062,43.78219985961914,223.9499969482422,56.75,70.4800033569336,27.889999389648438,110.12999725341797,82.89749908447266,113.97000122070312,199.52000427246094,587.8599853515625,39.7599983215332,50.220001220703125,89.75,230.35000610351562,48.04999923706055,83.94000244140625,31.729999542236328,137.27000427246094,26.09000015258789,70.12000274658203,66.9000015258789,143.91000366210938,46.72999954223633,36.63999938964844,71.44000244140625,363.94000244140625,88.88999938964844,128.8800048828125,135.27000427246094,127.26000213623047,222.52000427246094,92.5,138.1999969482422,121.12000274658203,140.77000427246094,388.8599853515625,155.72999572753906,104.13999938964844,90.70999908447266,99.61000061035156,44.880001068115234,116.18000030517578,137.30999755859375,40.63999938964844,188.6300048828125,89.94000244140625,216.60000610351562,402.3399963378906,65.77999877929688,125.5999984741211,465.3599853515625,83.19000244140625,88.30999755859375,123.23999786376953,808.3099975585938,56.58000183105469,39.75,59.709999084472656,212.22999572753906,225.8000030517578,100.58999633789062,67.43000030517578,38.38999938964844,119.5199966430664,135.75,129.52999877929688,10.59000015258789,59.63999938964844,37.16999816894531,454.3900146484375,253.92999267578125,36.97999954223633,170.0500030517578,129.36000061035156,58.18000030517578,28.40999984741211,52.68000030517578,94.31999969482422,53.599998474121094,67.70999908447266,244.8300018310547,94.86033630371094,21.770000457763672,75.2300033569336,62.59000015258789,120.26000213623047,28.219999313354492,31.600000381469727,134.99000549316406,133.86000061035156,116.36000061035156,121.0,340.260009765625,775.6900024414062,37.29999923706055,46.43000030517578,11.130000114440918,249.0800018310547,311.0199890136719,139.55999755859375,76.9800033569336,166.66000366210938,70.5999984741211,194.25999450683594,16.520000457763672,29.06999969482422,30.469999313354492,66.66000366210938,17.440000534057617,185.72000122070312,294.6600036621094,482.4100036621094,156.41000366210938,112.69000244140625,466.739990234375,198.3000030517578,75.2300033569336,53.38999938964844,44.939998626708984,577.22998046875,35.790000915527344,30.639999389648438,213.80999755859375,63.279998779296875,310.760009765625,430.1199951171875,240.8300018310547,14.279999732971191,126.19999694824219,182.0500030517578,52.7599983215332,156.00999450683594,152.11000061035156,28.040000915527344,154.32000732421875,51.65999984741211,12.4399995803833,137.8800048828125,35.08000183105469,19.020000457763672,544.0700073242188,121.7699966430664,17.31999969482422,63.15999984741211,58.22999954223633,43.63999938964844,68.51000213623047,106.22000122070312,126.83999633789062,214.08999633789062,44.38999938964844,591.8599853515625,445.010009765625,49.939998626708984,199.9199981689453,713.989990234375,438.3500061035156,25.329999923706055,45.34000015258789,94.0,409.82000732421875,123.86000061035156,202.47999572753906,60.369998931884766,280.3800048828125,82.9800033569336,456.70001220703125,361.8900146484375,70.44000244140625,78.86000061035156,63.15999984741211,332.20001220703125,39.43000030517578,87.80000305175781,64.27999877929688,462.7300109863281,196.3300018310547,82.33277893066406,54.709999084472656,41.7599983215332,36.41999816894531,147.4199981689453,101.12999725341797,25.299999237060547,78.55000305175781,526.5700073242188,378.8500061035156,319.0400085449219,127.7300033569336,1092.4300537109375,76.69000244140625,14.829999923706055,55.70000076293945,232.60000610351562,58.36000061035156,40.380001068115234,477.19000244140625,25.809999465942383,110.37000274658203,467.4100036621094,678.9299926757812,46.849998474121094,215.0800018310547,89.54000091552734,78.27999877929688,163.77999877929688,48.13999938964844,6107.10986328125,22.34000015258789,204.3300018310547,53.66999816894531,67.38999938964844,79.79000091552734,71.62000274658203,116.20999908447266,973.9400024414062,60.33000183105469,288.9100036621094,14.40999984741211,121.1500015258789,91.30999755859375,17.170000076293945,63.290000915527344,167.16000366210938,30.079999923706055,74.16999816894531,151.1300048828125,163.0,428.05999755859375,88.01000213623047,161.85000610351562,113.04000091552734,93.6500015258789,132.3800048828125,63.720001220703125,74.11000061035156,139.5500030517578,26.030000686645508,96.5999984741211,257.8999938964844,122.22000122070312,155.49000549316406,185.61000061035156,57.970001220703125,127.91000366210938,95.88999938964844,105.91000366210938,61.470001220703125,808.5900268554688,16.469999313354492,103.75,129.4499969482422,158.85000610351562,270.55999755859375,40.189998626708984,525.8300170898438,129.1999969482422,159.92999267578125,89.41000366210938,245.1999969482422,99.8499984741211,59.61000061035156,273.7200012207031,108.58000183105469,51.869998931884766,271.8399963378906,552.4600219726562,70.2300033569336,122.76000213623047,414.6400146484375,72.94999694824219,115.48999786376953,71.73999786376953,78.4800033569336,237.9499969482422,91.45999908447266,96.0,31.219999313354492,294.3699951171875,71.70999908447266,16.299999237060547,60.099998474121094,952.8200073242188,130.42999267578125,92.76000213623047,221.25,131.32000732421875,88.0999984741211,492.9200134277344,149.5500030517578,31.670000076293945,88.01000213623047,45.91999816894531,99.16000366210938,177.44000244140625,200.19000244140625,244.13999938964844,47.09000015258789,222.6300048828125,153.1999969482422,74.83000183105469,39.25,33.290000915527344,135.75,420.010009765625,534.97998046875,221.47000122070312,152.2899932861328,476.2200012207031,37.790000915527344,254.22999572753906,124.08000183105469,212.67999267578125,238.25999450683594,211.6999969482422,351.0,45.40999984741211,37.7599983215332,115.19999694824219,279.739990234375,19.979999542236328,47.31999969482422,82.97000122070312,88.19999694824219,43.779998779296875,169.74000549316406,36.439998626708984,52.026668548583984,47.04666519165039,240.77000427246094,31.700000762939453,83.66999816894531,60.0,102.33999633789062,103.5,125.5199966430664,113.91999816894531,175.7899932861328
2023-11-30 00:00:00+00:00,127.80000305175781,12.430000305175781,189.9499969482422,142.38999938964844,104.29000091552734,83.69000244140625,333.1400146484375,611.010009765625,183.3800048828125,73.7300033569336,229.9199981689453,218.42999267578125,77.58999633789062,79.55000305175781,17.209999084472656,82.70999908447266,65.80999755859375,168.02000427246094,249.0,115.52999877929688,121.2699966430664,137.8699951171875,106.08999633789062,149.77999877929688,155.22999572753906,269.6400146484375,353.510009765625,208.77999877929688,146.08999633789062,219.7100067138672,293.3599853515625,75.36000061035156,36.0,270.54998779296875,45.494998931884766,82.83999633789062,109.4000015258789,113.80999755859375,172.94000244140625,92.572998046875,194.5,131.83999633789062,170.77000427246094,2609.929931640625,231.6300048828125,30.489999771118164,55.290000915527344,36.08000183105469,32.619998931884766,70.94000244140625,236.17999267578125,24.799999237060547,109.87000274658203,234.0800018310547,304.9200134277344,48.31999969482422,3125.699951171875,751.22998046875,49.380001068115234,193.82000732421875,74.73999786376953,55.88999938964844,33.689998626708984,112.37000274658203,56.93000030517578,46.099998474121094,28.290000915527344,107.08000183105469,250.72000122070312,229.42999267578125,182.19000244140625,78.95999908447266,117.27999877929688,15.0600004196167,273.2699890136719,210.8800048828125,138.66000366210938,75.1500015258789,27.270000457763672,96.62999725341797,82.05000305175781,400.1300048828125,262.8800048828125,102.79000091552734,78.7699966430664,143.35000610351562,41.88999938964844,218.36000061035156,44.04499816894531,224.16000366210938,56.7599983215332,73.68000030517578,28.270000457763672,111.66000366210938,84.2300033569336,115.56999969482422,203.3699951171875,592.739990234375,40.18000030517578,50.220001220703125,90.26000213623047,251.89999389648438,48.380001068115234,83.04000091552734,32.29999923706055,138.3125,26.25,70.37999725341797,67.94999694824219,143.60000610351562,45.34000015258789,36.93000030517578,71.54000091552734,364.4100036621094,93.0,131.1199951171875,137.22999572753906,127.66999816894531,223.30999755859375,92.69000244140625,138.77999877929688,123.58999633789062,141.16000366210938,392.8900146484375,156.47000122070312,104.11000061035156,92.27999877929688,101.45999908447266,44.970001220703125,115.5199966430664,138.00999450683594,41.0099983215332,191.72999572753906,90.11000061035156,217.7100067138672,410.54998779296875,66.98999786376953,127.69000244140625,479.489990234375,83.83000183105469,88.9000015258789,123.06999969482422,815.010009765625,56.84000015258789,39.959999084472656,59.40999984741211,213.4600067138672,227.69000244140625,101.41000366210938,67.70999908447266,38.5099983215332,120.33999633789062,136.17999267578125,130.1699981689453,10.260000228881836,59.970001220703125,37.31999969482422,453.4599914550781,258.8299865722656,36.939998626708984,171.19000244140625,130.61000061035156,58.63999938964844,28.950000762939453,53.65999984741211,95.58999633789062,52.560001373291016,68.9800033569336,246.97000122070312,97.20670318603516,22.079999923706055,76.5999984741211,63.65999984741211,123.12999725341797,28.489999771118164,31.600000381469727,132.52999877929688,132.77999877929688,116.44000244140625,122.23999786376953,341.5400085449219,786.1900024414062,37.029998779296875,46.40999984741211,11.260000228881836,250.47999572753906,313.489990234375,140.55999755859375,78.16000366210938,167.52000427246094,71.30000305175781,195.9199981689453,16.90999984741211,29.34000015258789,30.59000015258789,66.7300033569336,17.469999313354492,187.9199981689453,300.0,484.8599853515625,158.55999755859375,113.83999633789062,465.82000732421875,201.67999267578125,75.37999725341797,54.34000015258789,44.70000076293945,571.4600219726562,36.939998626708984,30.739999771118164,214.10000610351562,64.1500015258789,310.8399963378906,434.8399963378906,242.2100067138672,14.270000457763672,127.18000030517578,185.27000427246094,52.79999923706055,158.69000244140625,154.66000366210938,28.450000762939453,156.0800018310547,52.540000915527344,12.390000343322754,135.88999938964844,35.11000061035156,19.31999969482422,544.6199951171875,123.7300033569336,17.56999969482422,63.939998626708984,58.439998626708984,44.27000045776367,70.29000091552734,107.31999969482422,127.91999816894531,216.91000366210938,44.529998779296875,591.0399780273438,447.7699890136719,50.56999969482422,198.8300018310547,715.9199829101562,446.79998779296875,25.56999969482422,46.119998931884766,95.0999984741211,413.8299865722656,124.4800033569336,202.6999969482422,60.54999923706055,281.8399963378906,83.44000244140625,470.55999755859375,364.9599914550781,71.05999755859375,79.2699966430664,63.630001068115234,327.1499938964844,39.439998626708984,88.30999755859375,64.83000183105469,464.5899963378906,199.4199981689453,82.8344497680664,55.150001525878906,42.040000915527344,35.88999938964844,149.19000244140625,102.4800033569336,25.43000030517578,79.33999633789062,520.8499755859375,378.9100036621094,322.8699951171875,128.1699981689453,1091.9300537109375,76.12000274658203,15.270000457763672,55.84000015258789,235.33999633789062,58.5099983215332,40.189998626708984,473.9700012207031,25.639999389648438,110.2699966430664,475.1600036621094,685.739990234375,47.84000015258789,218.16000366210938,91.38999938964844,79.25,169.97000122070312,46.77000045776367,6155.39013671875,22.040000915527344,204.0800018310547,53.959999084472656,68.8499984741211,80.62999725341797,71.33000183105469,116.20999908447266,982.3800048828125,59.150001525878906,295.0899963378906,14.369999885559082,121.97000122070312,91.81999969482422,17.170000076293945,62.43000030517578,168.2899932861328,30.469999313354492,73.83000183105469,153.52000427246094,164.02999877929688,433.17999267578125,88.41999816894531,168.00999450683594,114.93000030517578,93.36000061035156,133.9600067138672,64.54000091552734,74.94000244140625,141.99000549316406,26.1200008392334,97.77999877929688,258.760009765625,128.88999938964844,157.36000061035156,188.30999755859375,57.61000061035156,129.0500030517578,96.5,107.45999908447266,62.779998779296875,823.8099975585938,16.68000030517578,105.1500015258789,129.3800048828125,157.72999572753906,275.44000244140625,40.7400016784668,538.25,130.3800048828125,161.83999633789062,88.9000015258789,246.9600067138672,99.30000305175781,61.31999969482422,278.79998779296875,109.7300033569336,52.040000915527344,274.69000244140625,543.22998046875,70.9800033569336,124.88999938964844,415.8299865722656,72.87000274658203,119.12999725341797,72.81999969482422,79.0999984741211,240.49000549316406,90.9000015258789,96.93000030517578,32.36000061035156,296.3299865722656,72.16999816894531,16.56999969482422,61.540000915527344,962.8699951171875,131.0,92.2300033569336,225.69000244140625,133.80999755859375,88.11000061035156,495.760009765625,150.4499969482422,31.670000076293945,90.44999694824219,46.400001525878906,100.12999725341797,180.6199951171875,203.00999450683594,240.0800018310547,46.84000015258789,225.41000366210938,152.7100067138672,76.66000366210938,39.400001525878906,33.400001525878906,137.47999572753906,425.989990234375,552.969970703125,225.27000427246094,151.61000061035156,476.0199890136719,38.119998931884766,256.67999267578125,125.36000061035156,213.55999755859375,241.42999267578125,212.1999969482422,354.80999755859375,45.84000015258789,38.33000183105469,116.55999755859375,280.6099853515625,19.940000534057617,48.310001373291016,83.62000274658203,89.0999984741211,44.59000015258789,170.99000549316406,36.790000915527344,51.89666748046875,48.366668701171875,246.3000030517578,31.350000381469727,84.41999816894531,60.84000015258789,102.73999786376953,105.12999725341797,125.55000305175781,116.30999755859375,176.6699981689453
2023-12-01 00:00:00+00:00,128.7899932861328,13.020000457763672,191.24000549316406,143.41000366210938,104.87999725341797,82.62999725341797,338.05999755859375,612.469970703125,183.07000732421875,75.08000183105469,232.94000244140625,224.92999267578125,78.97000122070312,80.51000213623047,18.1299991607666,82.61000061035156,65.97000122070312,168.3000030517578,248.0,116.02999877929688,126.16000366210938,137.67999267578125,108.69000244140625,151.58999633789062,157.0500030517578,272.45001220703125,356.2900085449219,210.47000122070312,147.02999877929688,216.63999938964844,295.4800109863281,76.73999786376953,36.20000076293945,272.6400146484375,46.13999938964844,84.01000213623047,118.13999938964844,113.8499984741211,177.94000244140625,93.0,195.19000244140625,133.24000549316406,173.75999450683594,2641.75,233.8699951171875,30.959999084472656,56.34000015258789,36.54999923706055,33.88999938964844,73.41999816894531,238.25,25.6299991607666,109.20999908447266,234.63999938964844,307.0,48.709999084472656,3159.56005859375,756.3499755859375,50.099998474121094,195.39999389648438,74.13999938964844,56.13999938964844,33.95000076293945,114.27999877929688,63.279998779296875,47.22999954223633,28.360000610351562,107.16000366210938,256.760009765625,228.66000366210938,180.25999450683594,81.41000366210938,118.56999969482422,15.760000228881836,270.3500061035156,212.55999755859375,141.0399932861328,76.30999755859375,28.520000457763672,95.37000274658203,83.26000213623047,401.8699951171875,269.0199890136719,102.6500015258789,78.69999694824219,143.83999633789062,42.209999084472656,219.5399932861328,44.67660140991211,226.30999755859375,58.400001525878906,74.87999725341797,28.790000915527344,113.93000030517578,85.2699966430664,115.2300033569336,204.08999633789062,596.25,40.599998474121094,50.130001068115234,92.62000274658203,260.0,48.470001220703125,85.27999877929688,33.400001525878906,139.5625,26.139999389648438,70.81999969482422,68.4800033569336,144.80999755859375,46.66999816894531,38.04999923706055,72.41000366210938,368.80999755859375,95.62000274658203,134.69000244140625,136.1699981689453,130.86000061035156,223.47999572753906,92.58000183105469,138.61000061035156,126.1500015258789,143.2100067138672,397.17999267578125,159.91000366210938,108.16999816894531,92.63999938964844,104.30999755859375,45.16999816894531,116.62000274658203,137.75999450683594,41.72999954223633,192.39999389648438,91.68000030517578,222.1199951171875,407.6300048828125,67.4800033569336,131.94000244140625,483.1199951171875,85.45999908447266,90.12000274658203,123.5999984741211,824.4199829101562,58.540000915527344,40.2400016784668,60.779998779296875,220.66000366210938,230.4600067138672,102.02999877929688,68.36000061035156,38.9900016784668,120.08999633789062,139.30999755859375,134.3699951171875,10.579999923706055,60.81999969482422,39.2400016784668,455.1700134277344,264.4200134277344,37.36000061035156,172.60000610351562,130.61000061035156,59.900001525878906,30.579999923706055,55.75,97.91000366210938,52.4900016784668,69.30000305175781,249.69000244140625,97.76536560058594,22.34000015258789,77.6500015258789,64.12999725341797,123.33999633789062,28.84000015258789,32.36000061035156,131.86000061035156,134.6999969482422,119.79000091552734,123.63999938964844,348.42999267578125,803.5800170898438,37.709999084472656,48.459999084472656,11.739999771118164,252.36000061035156,319.6199951171875,141.07000732421875,77.81999969482422,170.83999633789062,71.1500015258789,197.77999877929688,16.889999389648438,29.5,31.31999969482422,69.54000091552734,17.719999313354492,190.97999572753906,303.4800109863281,495.2099914550781,160.5500030517578,114.23999786376953,482.6000061035156,203.0399932861328,76.77999877929688,54.02000045776367,43.7400016784668,574.3200073242188,37.189998626708984,31.309999465942383,216.91000366210938,65.48999786376953,315.20001220703125,441.1400146484375,245.24000549316406,14.859999656677246,129.55999755859375,189.8000030517578,53.88999938964844,160.7899932861328,158.3800048828125,28.56999969482422,156.83999633789062,52.880001068115234,13.220000267028809,137.8800048828125,35.52000045776367,20.049999237060547,549.0,124.04000091552734,17.75,67.38999938964844,58.63999938964844,44.599998474121094,70.01000213623047,108.94000244140625,131.5800018310547,218.97000122070312,45.4900016784668,584.0399780273438,449.4100036621094,51.4900016784668,203.9199981689453,722.0800170898438,466.6099853515625,26.690000534057617,46.79999923706055,95.5,414.3599853515625,126.79000091552734,209.27999877929688,62.15999984741211,285.9599914550781,84.66000366210938,464.6499938964844,371.04998779296875,70.81999969482422,79.98999786376953,63.7599983215332,324.82000732421875,40.84000015258789,91.93000030517578,65.98999786376953,467.3500061035156,197.39999389648438,83.48662567138672,55.220001220703125,42.599998474121094,36.900001525878906,151.4199981689453,103.45999908447266,25.440000534057617,80.88999938964844,527.7000122070312,374.510009765625,325.32000732421875,132.7100067138672,1104.469970703125,75.93000030517578,16.420000076293945,55.900001525878906,238.8000030517578,59.16999816894531,41.20000076293945,465.739990234375,26.200000762939453,113.4800033569336,479.8399963378906,690.7899780273438,48.369998931884766,226.47000122070312,91.27999877929688,80.27999877929688,170.41000366210938,46.76499938964844,6320.35009765625,22.149999618530273,205.67999267578125,54.599998474121094,69.87000274658203,81.80999755859375,74.18000030517578,117.16000366210938,980.52001953125,58.83000183105469,296.1600036621094,15.779999732971191,123.91999816894531,93.18000030517578,17.450000762939453,63.41999816894531,168.69000244140625,28.90999984741211,74.52999877929688,152.66000366210938,162.4600067138672,440.1600036621094,91.0199966430664,169.7100067138672,118.26000213623047,94.05000305175781,139.0,66.27999877929688,75.08000183105469,143.6300048828125,26.479999542236328,97.73999786376953,266.0,129.6999969482422,159.41000366210938,190.5500030517578,59.650001525878906,129.6699981689453,97.41999816894531,110.7300033569336,63.959999084472656,814.8599853515625,17.56999969482422,107.91999816894531,133.6300048828125,159.63999938964844,281.4700012207031,40.90999984741211,540.5800170898438,132.13999938964844,163.9199981689453,91.27999877929688,250.57000732421875,99.19999694824219,63.15999984741211,282.3299865722656,111.41999816894531,52.38999938964844,279.8599853515625,545.9600219726562,71.5199966430664,128.82000732421875,422.0,73.19999694824219,119.75,73.91999816894531,79.18000030517578,241.9499969482422,93.77999877929688,98.19000244140625,33.83000183105469,297.7900085449219,72.80000305175781,16.760000228881836,61.93000030517578,970.27001953125,132.0,93.86000061035156,227.6699981689453,134.77999877929688,89.04000091552734,496.1300048828125,152.25,32.70000076293945,90.16000366210938,47.36000061035156,102.44999694824219,181.97999572753906,210.07000732421875,238.8300018310547,48.20000076293945,227.52999877929688,155.2100067138672,77.87999725341797,40.2400016784668,34.400001525878906,137.6999969482422,472.0299987792969,547.1599731445312,231.3699951171875,154.91000366210938,501.8299865722656,39.380001068115234,256.45001220703125,126.37999725341797,215.6300048828125,242.72999572753906,217.77000427246094,351.1600036621094,46.7599983215332,38.58000183105469,120.12000274658203,288.8500061035156,20.790000915527344,48.38999938964844,84.97000122070312,89.45999908447266,45.02000045776367,173.8000030517578,37.279998779296875,51.4466667175293,48.84000015258789,245.41000366210938,31.739999771118164,85.1500015258789,61.43000030517578,102.98999786376953,106.19999694824219,127.33000183105469,117.97000122070312,179.1300048828125
2023-12-04 00:00:00+00:00,128.8800048828125,13.350000381469727,189.42999267578125,144.14999389648438,105.19000244140625,81.98999786376953,336.42999267578125,604.5599975585938,183.25999450683594,74.62999725341797,232.5800018310547,221.30999755859375,78.52999877929688,80.12999725341797,17.979999542236328,82.7300033569336,66.0,171.42999267578125,247.5500030517578,115.9000015258789,119.9800033569336,138.63999938964844,107.05000305175781,148.27000427246094,157.2899932861328,272.5400085449219,353.739990234375,208.72999572753906,144.83999633789062,215.10000610351562,287.5400085449219,77.08999633789062,35.81999969482422,270.1499938964844,45.935001373291016,82.83000183105469,119.88999938964844,114.91999816894531,177.74000549316406,92.39700317382812,195.52000427246094,133.13999938964844,173.25,2664.110107421875,234.8699951171875,30.81999969482422,56.66999816894531,36.88999938964844,36.900001525878906,74.69000244140625,237.57000732421875,25.670000076293945,107.73999786376953,232.85000610351562,308.92999267578125,48.68000030517578,3134.47998046875,756.4299926757812,49.97999954223633,195.1199951171875,74.5,54.77000045776367,34.31999969482422,115.54000091552734,63.720001220703125,47.369998931884766,28.959999084472656,107.45999908447266,254.75,228.1199951171875,181.77999877929688,82.18000030517578,118.43000030517578,16.350000381469727,263.4800109863281,212.60000610351562,141.39999389648438,73.86000061035156,28.649999618530273,95.0999984741211,85.72000122070312,399.1400146484375,262.9100036621094,103.7699966430664,78.9800033569336,143.80999755859375,43.08000183105469,219.77999877929688,44.38399887084961,231.17999267578125,58.33000183105469,74.02999877929688,28.850000381469727,114.94000244140625,84.58000183105469,114.52999877929688,203.75999450683594,599.0800170898438,41.0099983215332,49.09000015258789,93.04000091552734,250.66000366210938,48.04999923706055,85.2300033569336,33.65999984741211,138.7624969482422,25.790000915527344,71.16000366210938,68.4800033569336,144.8699951171875,46.130001068115234,38.15999984741211,71.76000213623047,368.92999267578125,94.73999786376953,134.8300018310547,137.49000549316406,130.49000549316406,222.1300048828125,92.01000213623047,137.77000427246094,128.22000122070312,143.42999267578125,399.82000732421875,161.0,108.41000366210938,92.7300033569336,106.58999633789062,44.68000030517578,118.23999786376953,137.82000732421875,41.619998931884766,191.44000244140625,91.98999786376953,225.13999938964844,399.05999755859375,67.37000274658203,138.9499969482422,483.1000061035156,84.87999725341797,88.91000366210938,123.0,822.3300170898438,58.689998626708984,38.970001220703125,60.689998626708984,222.77000427246094,228.1999969482422,101.38999938964844,69.18000030517578,38.72999954223633,121.80999755859375,139.82000732421875,137.07000732421875,10.699999809265137,60.970001220703125,37.61000061035156,454.29998779296875,265.6000061035156,37.16999816894531,173.14999389648438,130.35000610351562,59.93000030517578,30.65999984741211,55.41999816894531,99.9000015258789,52.25,69.52999877929688,252.2100067138672,96.99121856689453,22.479999542236328,78.33999633789062,64.94999694824219,124.56999969482422,28.860000610351562,33.06999969482422,129.27000427246094,137.32000732421875,119.80999755859375,124.18000030517578,349.3900146484375,801.4000244140625,37.369998931884766,49.029998779296875,11.779999732971191,257.1400146484375,324.0199890136719,141.69000244140625,78.62999725341797,171.57000732421875,70.58000183105469,198.36000061035156,16.540000915527344,29.040000915527344,31.739999771118164,69.30999755859375,18.09000015258789,190.6199951171875,303.3399963378906,491.9800109863281,161.10000610351562,115.02999877929688,516.6099853515625,204.1999969482422,76.30000305175781,54.959999084472656,42.349998474121094,570.469970703125,37.36000061035156,31.5,216.27000427246094,66.19999694824219,311.8399963378906,439.5799865722656,247.57000732421875,15.029999732971191,129.30999755859375,190.24000549316406,54.2599983215332,162.67999267578125,158.8800048828125,28.889999389648438,157.99000549316406,53.650001525878906,13.4399995803833,138.13999938964844,35.81999969482422,20.549999237060547,539.5900268554688,124.16999816894531,17.850000381469727,68.27999877929688,58.56999969482422,44.66999816894531,70.72000122070312,111.30000305175781,131.50999450683594,222.0,45.709999084472656,585.6799926757812,450.69000244140625,51.400001525878906,207.5500030517578,710.0599975585938,460.760009765625,27.299999237060547,45.630001068115234,94.08999633789062,408.2300109863281,126.83000183105469,209.61000061035156,62.439998626708984,286.1300048828125,84.48999786376953,459.29998779296875,373.94000244140625,71.22000122070312,79.76000213623047,64.55000305175781,320.0199890136719,40.349998474121094,91.88999938964844,66.79000091552734,464.2300109863281,197.35000610351562,86.48829650878906,55.16999816894531,42.5,36.11000061035156,151.38999938964844,105.05999755859375,25.059999465942383,81.20999908447266,525.489990234375,369.1400146484375,323.6600036621094,134.38999938964844,1102.8399658203125,74.29000091552734,17.5,56.22999954223633,240.33999633789062,58.66999816894531,40.540000915527344,453.8999938964844,26.440000534057617,115.1500015258789,480.3299865722656,687.6199951171875,48.08000183105469,228.02999877929688,90.30999755859375,80.7699966430664,167.39999389648438,45.5099983215332,6388.0498046875,22.059999465942383,206.27999877929688,55.529998779296875,70.20999908447266,82.38999938964844,73.0999984741211,115.77999877929688,983.219970703125,57.86000061035156,286.6099853515625,15.949999809265137,124.18000030517578,93.72000122070312,17.270000457763672,63.279998779296875,169.13999938964844,29.280000686645508,75.0999984741211,152.05999755859375,163.41000366210938,438.1499938964844,91.0199966430664,168.35000610351562,120.33000183105469,92.93000030517578,140.7899932861328,66.5199966430664,75.08999633789062,143.14999389648438,26.360000610351562,98.36000061035156,269.29998779296875,128.44000244140625,159.89999389648438,189.63999938964844,59.849998474121094,129.9499969482422,97.66999816894531,114.20999908447266,65.12999725341797,823.3200073242188,17.639999389648438,106.91000366210938,129.1699981689453,161.52999877929688,279.5,41.130001068115234,536.75,132.64999389648438,162.55999755859375,91.76000213623047,248.89999389648438,97.5999984741211,62.63999938964844,281.4599914550781,112.43000030517578,52.029998779296875,280.9200134277344,531.2000122070312,71.27999877929688,130.85000610351562,424.19000244140625,72.80999755859375,118.7699966430664,74.0999984741211,78.58999633789062,240.30999755859375,94.12999725341797,98.94000244140625,33.970001220703125,290.95001220703125,73.0,16.65999984741211,62.279998779296875,967.3800048828125,131.0,93.16000366210938,229.36000061035156,133.7100067138672,88.56999969482422,495.3399963378906,152.8000030517578,33.02000045776367,89.30999755859375,46.810001373291016,102.01000213623047,183.19000244140625,212.00999450683594,235.5800018310547,49.81999969482422,228.47999572753906,157.4199981689453,77.2699966430664,40.52000045776367,34.61000061035156,139.75999450683594,486.760009765625,548.280029296875,233.89999389648438,155.9199981689453,490.0899963378906,39.4900016784668,254.44000244140625,126.45999908447266,214.8000030517578,239.3000030517578,218.72999572753906,350.6300048828125,47.18000030517578,38.040000915527344,119.94999694824219,288.7900085449219,20.790000915527344,47.470001220703125,85.0,89.81999969482422,45.119998931884766,174.38999938964844,36.9900016784668,51.43333435058594,49.099998474121094,244.0,31.579999923706055,83.88999938964844,61.470001220703125,102.43000030517578,106.47000122070312,125.6500015258789,116.88999938964844,182.1199951171875
2023-12-05 00:00:00+00:00,127.87999725341797,13.130000114440918,193.4199981689453,144.57000732421875,104.3499984741211,81.8499984741211,335.8299865722656,602.219970703125,180.6300048828125,74.13999938964844,231.55999755859375,220.4499969482422,77.72000122070312,79.30999755859375,17.940000534057617,82.61000061035156,65.9000015258789,171.3699951171875,244.7899932861328,115.62000274658203,113.26000213623047,138.67999267578125,105.5199966430664,146.14999389648438,155.5,270.8699951171875,352.55999755859375,210.41000366210938,146.8800048828125,215.7100067138672,279.2699890136719,76.30999755859375,34.790000915527344,262.0199890136719,45.65999984741211,80.8499984741211,119.70999908447266,113.87999725341797,175.75999450683594,91.31199645996094,193.2100067138672,131.3800048828125,170.67999267578125,2671.1298828125,234.16000366210938,30.579999923706055,56.2599983215332,35.79999923706055,35.25,74.0,233.60000610351562,25.299999237060547,106.0999984741211,229.57000732421875,305.7799987792969,48.43000030517578,3148.010009765625,754.2999877929688,50.22999954223633,194.33999633789062,74.05000305175781,54.880001068115234,32.97999954223633,115.27999877929688,61.97999954223633,46.70000076293945,28.760000228881836,107.13999938964844,255.19000244140625,226.8800048828125,181.9600067138672,81.11000061035156,117.94999694824219,16.5,262.17999267578125,210.41000366210938,140.0,73.22000122070312,29.059999465942383,93.48999786376953,85.06999969482422,364.3999938964844,257.7799987792969,103.16999816894531,77.68000030517578,141.44000244140625,41.61000061035156,218.33999633789062,44.525001525878906,228.6699981689453,57.33000183105469,75.01000213623047,28.559999465942383,115.31999969482422,83.82250213623047,113.13999938964844,203.72999572753906,605.3499755859375,40.369998931884766,48.790000915527344,93.04000091552734,251.02000427246094,47.93000030517578,84.1500015258789,33.290000915527344,137.77000427246094,25.34000015258789,70.12999725341797,71.0199966430664,142.86000061035156,46.31999969482422,37.61000061035156,70.87999725341797,361.1400146484375,99.08000183105469,133.38999938964844,134.88999938964844,130.72999572753906,219.44000244140625,90.79000091552734,138.67999267578125,127.76000213623047,141.36000061035156,394.04998779296875,160.0399932861328,106.66000366210938,92.47000122070312,104.61000061035156,43.779998779296875,117.19999694824219,137.4199981689453,41.47999954223633,190.0,91.19000244140625,223.5800018310547,397.19000244140625,66.72000122070312,132.1699981689453,482.04998779296875,83.56999969482422,88.3499984741211,121.94999694824219,821.47998046875,58.25,38.36000061035156,60.189998626708984,221.50999450683594,225.60000610351562,100.41999816894531,68.8499984741211,38.5,121.04000091552734,138.39999389648438,136.1699981689453,10.600000381469727,60.75,36.56999969482422,446.5,266.0799865722656,37.04999923706055,170.07000732421875,130.4499969482422,59.59000015258789,30.110000610351562,53.779998779296875,99.7699966430664,52.52000045776367,68.30000305175781,250.88999938964844,95.9537124633789,22.25,79.0199966430664,64.5199966430664,123.93000030517578,28.459999084472656,32.68000030517578,130.99000549316406,134.02999877929688,117.83999633789062,124.18000030517578,341.75,798.5700073242188,36.33000183105469,47.970001220703125,11.640000343322754,252.50999450683594,323.5,138.38999938964844,78.97000122070312,167.42999267578125,69.26000213623047,196.9499969482422,16.079999923706055,28.860000610351562,31.34000015258789,69.87999725341797,17.68000030517578,187.92999267578125,299.82000732421875,500.3500061035156,161.38999938964844,114.08000183105469,518.9500122070312,201.58999633789062,75.41999816894531,54.81999969482422,41.91999816894531,571.780029296875,36.439998626708984,30.81999969482422,214.30999755859375,65.98999786376953,309.5199890136719,434.8299865722656,244.6199951171875,15.0,127.63999938964844,188.41000366210938,54.41999816894531,161.3300018310547,158.5500030517578,28.75,157.97000122070312,53.349998474121094,12.9399995803833,138.22000122070312,35.84000015258789,20.540000915527344,537.22998046875,121.44999694824219,17.5,65.30999755859375,58.65999984741211,44.5099983215332,70.33999633789062,110.0,131.89999389648438,217.02000427246094,44.63999938964844,588.1500244140625,446.239990234375,51.25,205.9199981689453,697.1400146484375,456.92999267578125,27.170000076293945,44.869998931884766,92.81999969482422,408.69000244140625,126.44999694824219,202.7100067138672,62.279998779296875,286.5400085449219,83.55000305175781,460.7900085449219,375.6600036621094,70.68000030517578,78.81999969482422,63.970001220703125,318.2900085449219,39.130001068115234,91.68000030517578,66.6500015258789,459.25,196.35000610351562,85.02508544921875,54.2599983215332,42.56999969482422,35.150001525878906,148.9199981689453,106.2300033569336,24.399999618530273,80.16999816894531,523.4299926757812,372.5199890136719,324.55999755859375,132.11000061035156,1081.8800048828125,73.69000244140625,17.59000015258789,55.720001220703125,237.99000549316406,58.22999954223633,39.88999938964844,455.1499938964844,26.139999389648438,115.41000366210938,476.6099853515625,688.219970703125,48.2599983215332,223.91000366210938,90.58000183105469,80.76000213623047,165.75999450683594,46.566001892089844,6359.080078125,21.770000457763672,205.8300018310547,54.91999816894531,69.27999877929688,81.4000015258789,72.27999877929688,114.52999877929688,977.969970703125,57.279998779296875,292.7799987792969,15.510000228881836,123.04000091552734,93.87000274658203,17.059999465942383,62.599998474121094,167.94000244140625,29.09000015258789,74.56999969482422,146.75999450683594,163.52999877929688,434.8299865722656,90.91999816894531,165.2899932861328,118.6500015258789,92.54000091552734,138.66000366210938,65.37999725341797,74.81999969482422,142.64999389648438,26.020000457763672,98.04000091552734,268.8299865722656,127.69999694824219,160.74000549316406,189.42999267578125,57.91999816894531,130.75,97.11000061035156,114.29000091552734,64.55000305175781,820.9000244140625,17.0,105.18000030517578,129.10000610351562,160.9499969482422,275.0,40.9900016784668,535.5399780273438,132.24000549316406,161.4600067138672,89.3499984741211,250.38999938964844,95.54000091552734,62.22999954223633,283.0,116.12000274658203,50.61000061035156,278.94000244140625,535.7100219726562,70.93000030517578,130.77999877929688,423.1499938964844,70.93000030517578,116.61000061035156,73.22000122070312,76.95999908447266,236.66000366210938,91.36000061035156,99.04000091552734,33.97999954223633,290.510009765625,73.20999908447266,17.219999313354492,62.040000915527344,955.510009765625,129.69000244140625,91.23999786376953,227.55999755859375,132.8800048828125,88.0,491.6000061035156,154.0,32.41999816894531,87.75,45.939998626708984,100.55000305175781,183.66000366210938,207.19000244140625,238.72000122070312,49.939998626708984,229.5800018310547,157.25,76.37999725341797,39.59000015258789,34.540000915527344,136.11000061035156,481.4200134277344,550.260009765625,232.1699981689453,154.16000366210938,475.5,39.400001525878906,254.61000061035156,125.6500015258789,212.02000427246094,238.60000610351562,217.17999267578125,354.1499938964844,46.939998626708984,38.41999816894531,118.86000061035156,284.95001220703125,20.510000228881836,46.77000045776367,83.7300033569336,89.87999725341797,44.4900016784668,173.07000732421875,36.2599983215332,51.90999984741211,48.80666732788086,242.97000122070312,31.290000915527344,82.20999908447266,61.029998779296875,100.44000244140625,105.79000091552734,124.37999725341797,115.81999969482422,179.64999389648438
2023-12-06 00:00:00+00:00,128.91000366210938,13.479999542236328,192.32000732421875,146.3800048828125,104.94000244140625,79.97000122070312,335.4100036621094,595.7000122070312,180.57000732421875,73.19000244140625,232.35000610351562,219.5500030517578,79.08999633789062,80.36000061035156,17.940000534057617,81.7300033569336,65.37000274658203,169.8800048828125,242.5,114.47000122070312,118.30000305175781,138.49000549316406,105.12999725341797,144.6999969482422,156.47999572753906,269.3500061035156,350.1400146484375,210.75999450683594,144.52000427246094,213.39999389648438,282.0,77.27999877929688,34.029998779296875,261.2799987792969,46.1150016784668,80.87999725341797,121.83000183105469,114.7300033569336,174.99000549316406,90.36399841308594,193.14999389648438,132.6999969482422,167.50999450683594,2710.6201171875,236.88999938964844,30.530000686645508,57.36000061035156,35.93000030517578,36.9900016784668,75.08999633789062,233.4499969482422,25.469999313354492,104.20999908447266,233.8699951171875,310.7300109863281,47.52000045776367,3150.0,743.0700073242188,49.880001068115234,191.38999938964844,73.91999816894531,54.81999969482422,32.72999954223633,112.11000061035156,63.27000045776367,47.86000061035156,29.399999618530273,105.87000274658203,255.97000122070312,224.2899932861328,177.75999450683594,81.44999694824219,117.08999633789062,17.479999542236328,257.67999267578125,209.58999633789062,140.92999267578125,74.30000305175781,28.760000228881836,93.52999877929688,85.51000213623047,361.9800109863281,257.489990234375,101.54000091552734,77.47000122070312,142.44000244140625,41.689998626708984,214.25,44.20100021362305,230.63999938964844,57.83000183105469,74.4000015258789,28.780000686645508,113.7699966430664,85.64250183105469,110.5199966430664,200.6699981689453,607.4299926757812,43.2400016784668,47.70000076293945,93.38999938964844,249.1300048828125,47.70000076293945,83.79000091552734,33.52000045776367,137.7324981689453,24.780000686645508,70.12000274658203,73.5,142.52999877929688,47.2599983215332,38.939998626708984,70.62999725341797,365.5400085449219,100.69999694824219,133.9199981689453,134.9199981689453,133.61000061035156,220.75999450683594,91.5,135.47999572753906,126.02999877929688,143.2100067138672,392.5400085449219,161.25999450683594,107.33000183105469,93.94000244140625,104.16000366210938,43.25,117.94000244140625,137.13999938964844,41.470001220703125,190.3000030517578,91.6500015258789,224.55999755859375,390.3699951171875,67.16000366210938,133.36000061035156,478.29998779296875,83.62000274658203,87.69999694824219,119.75,808.2999877929688,58.27000045776367,36.869998931884766,60.599998474121094,223.67999267578125,226.9199981689453,101.55000305175781,69.48999786376953,39.40999984741211,120.62000274658203,139.0,136.6199951171875,10.6899995803833,62.130001068115234,36.25,443.5400085449219,267.2099914550781,37.45000076293945,168.66000366210938,131.08999633789062,58.959999084472656,30.260000228881836,55.209999084472656,99.05000305175781,51.83000183105469,68.68000030517578,251.9499969482422,95.61851501464844,22.1299991607666,79.36000061035156,65.88999938964844,123.12000274658203,28.790000915527344,32.90999984741211,130.02000427246094,136.5,119.44999694824219,125.08000183105469,341.9700012207031,802.530029296875,34.86000061035156,47.849998474121094,11.699999809265137,252.38999938964844,326.1099853515625,136.27999877929688,78.38999938964844,168.05999755859375,69.11000061035156,197.7899932861328,15.880000114440918,28.489999771118164,31.899999618530273,70.62000274658203,17.579999923706055,189.1999969482422,303.4100036621094,483.79998779296875,160.27999877929688,113.08000183105469,521.5599975585938,204.58999633789062,75.70999908447266,55.41999816894531,41.27000045776367,566.22998046875,36.54999923706055,31.139999389648438,215.58999633789062,65.9800033569336,310.260009765625,442.0,246.88999938964844,15.0,128.8000030517578,188.0800018310547,55.040000915527344,165.39999389648438,156.6199951171875,28.809999465942383,156.30999755859375,53.709999084472656,12.960000038146973,141.02999877929688,36.20000076293945,20.18000030517578,528.6099853515625,122.44999694824219,17.530000686645508,65.93000030517578,58.599998474121094,44.540000915527344,69.4800033569336,109.69999694824219,135.3699951171875,217.8699951171875,45.31999969482422,589.25,449.4100036621094,52.099998474121094,208.6999969482422,694.8699951171875,460.6700134277344,27.989999771118164,44.83000183105469,92.43000030517578,410.3800048828125,127.12999725341797,204.77999877929688,63.43000030517578,286.8599853515625,83.62000274658203,457.5899963378906,373.42999267578125,71.29000091552734,79.04000091552734,63.540000915527344,317.45001220703125,39.369998931884766,93.4000015258789,67.7300033569336,460.4800109863281,195.42999267578125,85.94481658935547,54.29999923706055,41.36000061035156,35.08000183105469,143.17999267578125,105.62999725341797,23.540000915527344,79.41000366210938,515.1099853515625,368.79998779296875,322.4700012207031,130.8300018310547,1093.22998046875,73.12999725341797,18.18000030517578,55.84000015258789,241.11000061035156,60.20000076293945,39.689998626708984,446.7300109863281,26.40999984741211,116.11000061035156,480.2900085449219,686.22998046875,47.529998779296875,228.0800018310547,89.4000015258789,80.66999816894531,162.24000549316406,45.50299835205078,6364.66015625,21.790000915527344,205.9199981689453,54.709999084472656,68.47000122070312,81.94999694824219,73.44000244140625,112.02999877929688,985.2000122070312,56.47999954223633,287.20001220703125,15.220000267028809,124.41999816894531,94.72000122070312,17.239999771118164,63.189998626708984,167.50999450683594,28.790000915527344,74.5999984741211,146.64999389648438,161.49000549316406,434.32000732421875,92.45999908447266,164.2100067138672,119.05000305175781,91.0999984741211,139.36000061035156,66.44000244140625,76.20999908447266,142.6999969482422,26.329999923706055,97.93000030517578,269.6600036621094,125.0,159.85000610351562,191.85000610351562,59.529998779296875,129.9600067138672,97.51000213623047,118.16999816894531,63.77000045776367,835.75,17.100000381469727,105.08000183105469,129.47999572753906,164.0,278.1099853515625,41.349998474121094,535.3699951171875,132.42999267578125,161.85000610351562,90.63999938964844,251.49000549316406,97.0199966430664,62.15999984741211,286.7099914550781,117.66000366210938,49.130001068115234,280.1400146484375,527.489990234375,72.26000213623047,131.72999572753906,418.6600036621094,73.05000305175781,113.68000030517578,71.44000244140625,77.80999755859375,235.10000610351562,92.70999908447266,100.30000305175781,34.29999923706055,287.8699951171875,73.05000305175781,16.940000534057617,61.900001525878906,963.510009765625,131.22999572753906,91.22000122070312,229.4499969482422,133.3800048828125,88.55999755859375,493.80999755859375,155.5,32.5099983215332,85.62999725341797,46.209999084472656,99.87000274658203,183.1300048828125,209.4600067138672,239.3699951171875,50.189998626708984,230.47000122070312,156.0500030517578,76.62999725341797,40.93000030517578,34.66999816894531,135.22000122070312,494.510009765625,549.530029296875,232.97000122070312,155.2899932861328,476.44000244140625,39.08000183105469,254.2899932861328,122.7300033569336,211.92999267578125,234.86000061035156,215.97999572753906,353.4599914550781,46.060001373291016,38.5,118.29000091552734,289.5199890136719,21.3799991607666,46.81999969482422,84.91000366210938,87.41999816894531,44.5,173.9499969482422,35.84000015258789,51.3466682434082,48.04666519165039,241.5,31.239999771118164,82.4000015258789,61.970001220703125,99.11000061035156,106.0999984741211,124.80999755859375,116.12999725341797,182.0
2023-12-07 00:00:00+00:00,128.67999267578125,13.90999984741211,194.27000427246094,147.97000122070312,104.05000305175781,78.33999633789062,335.1000061035156,608.780029296875,184.3800048828125,73.83000183105469,229.99000549316406,223.83999633789062,78.7300033569336,80.19999694824219,18.170000076293945,82.0,65.41000366210938,167.67999267578125,241.0500030517578,114.93000030517578,125.3499984741211,139.02000427246094,105.08999633789062,148.38999938964844,155.91000366210938,271.30999755859375,352.7300109863281,210.72000122070312,146.8800048828125,215.2899932861328,286.1099853515625,78.01000213623047,33.83000183105469,262.010009765625,46.2400016784668,80.8499984741211,121.95999908447266,114.52999877929688,175.3800048828125,92.22599792480469,193.99000549316406,132.5500030517578,168.6199951171875,2632.699951171875,237.3300018310547,30.65999984741211,57.209999084472656,36.529998779296875,37.0099983215332,74.55999755859375,233.5399932861328,25.68000030517578,104.0999984741211,239.1199951171875,310.17999267578125,48.43000030517578,3238.27001953125,745.4400024414062,50.15999984741211,192.00999450683594,73.77999877929688,55.029998779296875,33.040000915527344,113.86000061035156,64.61000061035156,48.5,29.790000915527344,106.37999725341797,257.4100036621094,223.1300048828125,177.25999450683594,82.66000366210938,117.63999938964844,17.93000030517578,259.4700012207031,212.5800018310547,141.7100067138672,77.52999877929688,29.15999984741211,94.1500015258789,86.0199966430664,368.6600036621094,257.94000244140625,102.61000061035156,77.62000274658203,143.64999389648438,42.16999816894531,210.72999572753906,44.525001525878906,230.72999572753906,57.939998626708984,74.23999786376953,28.760000228881836,115.37999725341797,86.23750305175781,110.8499984741211,200.2100067138672,610.9500122070312,43.439998626708984,47.68000030517578,93.4000015258789,248.85000610351562,48.2599983215332,82.58000183105469,33.5,138.4375,24.579999923706055,70.41999816894531,74.01000213623047,142.4199981689453,47.2400016784668,40.34000015258789,70.72000122070312,361.2200012207031,102.33000183105469,132.3000030517578,135.22000122070312,136.33999633789062,218.9199981689453,92.3499984741211,134.02999877929688,126.73999786376953,143.69000244140625,402.0,161.08999633789062,107.22000122070312,94.45999908447266,105.73999786376953,43.459999084472656,118.88999938964844,135.5500030517578,41.47999954223633,192.4199981689453,92.44000244140625,224.25,383.3599853515625,67.30999755859375,135.83999633789062,476.9599914550781,85.06999969482422,88.72000122070312,118.3499984741211,810.1099853515625,58.70000076293945,36.9900016784668,60.369998931884766,224.85000610351562,227.92999267578125,101.88999938964844,68.26000213623047,39.34000015258789,120.0999984741211,143.64999389648438,137.11000061035156,10.819999694824219,62.36000061035156,36.369998931884766,442.1400146484375,267.6300048828125,37.29999923706055,169.10000610351562,131.4199981689453,58.91999816894531,30.809999465942383,55.369998931884766,99.01000213623047,51.31999969482422,69.05999755859375,251.49000549316406,95.35514831542969,22.270000457763672,78.05000305175781,66.38999938964844,122.25,29.010000228881836,33.5099983215332,136.92999267578125,134.27999877929688,119.87000274658203,124.38999938964844,344.6199951171875,807.4000244140625,34.41999816894531,48.709999084472656,11.859999656677246,253.9499969482422,326.1700134277344,132.22999572753906,78.29000091552734,170.42999267578125,69.22000122070312,197.7899932861328,16.1200008392334,29.40999984741211,31.850000381469727,71.54000091552734,17.780000686645508,189.05999755859375,306.25,480.29998779296875,160.22000122070312,112.52999877929688,523.0800170898438,205.60000610351562,77.0,55.18000030517578,42.150001525878906,571.489990234375,36.81999969482422,30.829999923706055,214.99000549316406,65.58999633789062,311.55999755859375,446.0,247.57000732421875,15.130000114440918,128.3699951171875,188.88999938964844,55.5,165.14999389648438,155.39999389648438,28.860000610351562,156.7899932861328,54.15999984741211,13.109999656677246,141.88999938964844,36.5,20.1299991607666,541.22998046875,121.48999786376953,17.5,66.87999725341797,58.7400016784668,44.79999923706055,68.81999969482422,108.68000030517578,137.47000122070312,217.6300048828125,45.20000076293945,588.27001953125,447.1099853515625,51.81999969482422,208.3000030517578,708.030029296875,464.6700134277344,29.15999984741211,44.849998474121094,92.18000030517578,413.1499938964844,127.18000030517578,208.02999877929688,63.38999938964844,286.7900085449219,85.80999755859375,455.6600036621094,372.6300048828125,71.61000061035156,79.55000305175781,63.459999084472656,326.5899963378906,39.810001373291016,92.58000183105469,67.7300033569336,465.3299865722656,195.4499969482422,86.3545150756836,54.29999923706055,41.31999969482422,35.90999984741211,141.5800018310547,103.87999725341797,23.65999984741211,80.3499984741211,508.44000244140625,370.95001220703125,323.3599853515625,132.77999877929688,1100.02001953125,73.6500015258789,18.770000457763672,54.130001068115234,241.0800018310547,59.849998474121094,39.72999954223633,452.0,26.43000030517578,114.80999755859375,477.4800109863281,687.6799926757812,47.470001220703125,227.38999938964844,89.08000183105469,79.86000061035156,163.22000122070312,46.59600067138672,6444.7998046875,21.950000762939453,211.6999969482422,54.689998626708984,67.2699966430664,82.0999984741211,75.83999633789062,112.87000274658203,953.7100219726562,56.400001525878906,293.6099853515625,15.029999732971191,124.83000183105469,95.5199966430664,17.3700008392334,62.41999816894531,167.4600067138672,28.6299991607666,74.6500015258789,146.5,161.7100067138672,433.7699890136719,94.45999908447266,164.32000732421875,118.94999694824219,91.12000274658203,139.77000427246094,66.73999786376953,76.05000305175781,144.97999572753906,26.09000015258789,99.66000366210938,273.0899963378906,124.62000274658203,163.24000549316406,194.3800048828125,58.47999954223633,132.94000244140625,100.31999969482422,119.48999786376953,63.470001220703125,849.1799926757812,17.25,105.37000274658203,131.1699981689453,163.49000549316406,277.8900146484375,41.36000061035156,534.7999877929688,131.66000366210938,161.58999633789062,91.68000030517578,251.1199951171875,96.44000244140625,62.959999084472656,291.5799865722656,121.05999755859375,48.459999084472656,280.0,534.1500244140625,71.6500015258789,131.35000610351562,417.3800048828125,73.04000091552734,114.41000366210938,73.18000030517578,78.77999877929688,235.86000061035156,93.1500015258789,102.27999877929688,34.900001525878906,289.3800048828125,74.18000030517578,17.09000015258789,62.130001068115234,972.9600219726562,132.3699951171875,92.61000061035156,232.5800018310547,135.19000244140625,88.88999938964844,494.1000061035156,156.36000061035156,33.13999938964844,84.72000122070312,46.75,99.94000244140625,181.91000366210938,209.0500030517578,242.63999938964844,51.540000915527344,231.35000610351562,157.67999267578125,76.25,41.2599983215332,35.0,134.35000610351562,489.8500061035156,548.27001953125,231.49000549316406,156.5,484.0199890136719,39.72999954223633,255.82000732421875,122.06999969482422,214.1699981689453,233.75,214.58999633789062,353.95001220703125,46.220001220703125,38.650001525878906,118.86000061035156,293.3800048828125,22.90999984741211,47.310001373291016,85.0,87.51000213623047,45.400001525878906,172.83999633789062,34.93000030517578,50.81999969482422,47.266666412353516,242.72000122070312,30.889999389648438,82.52999877929688,61.54999923706055,98.41999816894531,106.04000091552734,124.2699966430664,117.29000091552734,181.8300018310547
2023-12-08 00:00:00+00:00,127.19999694824219,13.760000228881836,195.7100067138672,149.27999877929688,104.51000213623047,79.30000305175781,337.2300109863281,610.010009765625,184.8800048828125,73.75,229.27000427246094,224.00999450683594,78.0199966430664,79.63999938964844,18.219999313354492,82.55000305175781,65.52999877929688,167.67999267578125,240.9600067138672,114.41000366210938,127.98999786376953,139.32000732421875,110.33999633789062,147.72000122070312,157.16000366210938,269.1199951171875,357.5799865722656,206.4499969482422,147.4199981689453,224.02999877929688,287.20001220703125,77.98999786376953,34.470001220703125,263.2699890136719,46.6150016784668,79.83000183105469,119.44000244140625,113.45999908447266,175.75,94.43000030517578,191.7100067138672,131.35000610351562,168.42999267578125,2620.489990234375,244.6999969482422,30.959999084472656,57.5099983215332,36.150001525878906,37.56999969482422,73.98999786376953,232.3000030517578,25.56999969482422,104.5,239.2899932861328,304.1300048828125,49.060001373291016,3275.0,744.72998046875,50.310001373291016,191.36000061035156,74.1500015258789,54.95000076293945,32.900001525878906,112.56999969482422,64.08000183105469,48.88999938964844,29.520000457763672,106.83000183105469,259.5,222.91000366210938,178.72000122070312,82.69000244140625,116.06999969482422,18.110000610351562,259.92999267578125,213.19000244140625,141.35000610351562,76.55999755859375,29.610000610351562,92.94000244140625,84.5,367.54998779296875,258.79998779296875,102.80000305175781,77.16999816894531,141.5500030517578,42.099998474121094,211.6199951171875,44.85900115966797,230.5800018310547,58.150001525878906,73.7699966430664,28.770000457763672,118.08999633789062,83.75,112.06999969482422,201.75,610.780029296875,42.90999984741211,47.38999938964844,93.6500015258789,250.80999755859375,48.380001068115234,82.38999938964844,32.959999084472656,138.33250427246094,24.700000762939453,70.33000183105469,75.0999984741211,144.30999755859375,47.4900016784668,40.349998474121094,70.88999938964844,363.6700134277344,103.30000305175781,127.22000122070312,135.91000366210938,138.4600067138672,217.49000549316406,92.81999969482422,134.80999755859375,124.41000366210938,143.6199951171875,394.8999938964844,158.9499969482422,108.61000061035156,94.38999938964844,107.58000183105469,44.09000015258789,116.97000122070312,137.13999938964844,41.290000915527344,192.1199951171875,91.55000305175781,228.3800048828125,384.7799987792969,67.44999694824219,133.72999572753906,477.9700012207031,84.8499984741211,89.55000305175781,118.95999908447266,801.77001953125,58.81999969482422,37.130001068115234,59.650001525878906,226.11000061035156,232.30999755859375,102.01000213623047,69.18000030517578,39.209999084472656,120.37000274658203,145.5,138.67999267578125,11.010000228881836,62.290000915527344,38.150001525878906,443.8900146484375,272.2099914550781,37.08000183105469,170.82000732421875,132.36000061035156,58.939998626708984,31.25,55.880001068115234,99.12000274658203,52.15999984741211,68.88999938964844,252.2899932861328,96.24102020263672,22.149999618530273,79.0199966430664,65.47000122070312,122.36000061035156,29.110000610351562,33.75,134.99000549316406,132.97999572753906,120.16000366210938,124.58999633789062,350.8299865722656,804.0499877929688,34.93000030517578,48.70000076293945,11.989999771118164,257.5299987792969,326.4700012207031,134.5,78.27999877929688,171.3300018310547,68.37000274658203,194.61000061035156,16.219999313354492,29.459999084472656,31.3799991607666,71.91000366210938,17.989999771118164,185.74000549316406,308.1700134277344,481.6199951171875,161.9600067138672,113.33999633789062,531.3499755859375,204.83999633789062,76.81999969482422,54.70000076293945,42.70000076293945,573.9000244140625,36.84000015258789,31.219999313354492,215.27999877929688,65.44999694824219,310.4200134277344,452.0,249.61000061035156,15.210000038146973,127.29000091552734,186.6199951171875,56.08000183105469,164.69000244140625,154.4199981689453,28.989999771118164,158.52000427246094,53.70000076293945,13.260000228881836,144.3300018310547,36.22999954223633,20.239999771118164,534.4299926757812,119.94000244140625,17.700000762939453,67.22000122070312,58.61000061035156,44.58000183105469,68.83999633789062,108.48999786376953,139.5800018310547,216.60000610351562,45.400001525878906,598.0499877929688,448.0199890136719,51.380001068115234,207.8300018310547,703.1699829101562,489.6400146484375,29.06999969482422,46.38999938964844,92.58000183105469,412.1600036621094,127.12999725341797,209.39999389648438,64.0,285.5299987792969,86.08000183105469,457.8900146484375,374.6099853515625,71.08999633789062,79.3499984741211,64.08999633789062,332.75,41.41999816894531,92.30000305175781,67.08999633789062,469.3900146484375,195.6699981689453,86.42976379394531,53.91999816894531,41.29999923706055,35.68000030517578,143.02000427246094,103.75,24.09000015258789,82.27999877929688,506.67999267578125,374.2300109863281,324.5199890136719,132.64999389648438,1090.52001953125,74.95999908447266,18.68000030517578,53.970001220703125,239.16000366210938,59.70000076293945,39.08000183105469,453.760009765625,26.299999237060547,115.91000366210938,476.25,699.0800170898438,47.810001373291016,221.0,89.38999938964844,80.38999938964844,162.08999633789062,47.50600051879883,6535.89013671875,21.940000534057617,215.5500030517578,53.86000061035156,68.23999786376953,81.94000244140625,76.13999938964844,113.61000061035156,945.8800048828125,56.470001220703125,298.4200134277344,16.850000381469727,124.0199966430664,95.37999725341797,17.610000610351562,62.56999969482422,165.67999267578125,28.780000686645508,75.1500015258789,145.14999389648438,161.1699981689453,438.6300048828125,96.30999755859375,163.8800048828125,119.8499984741211,91.30999755859375,140.6699981689453,67.41000366210938,75.30000305175781,143.97999572753906,26.059999465942383,100.87000274658203,273.80999755859375,125.31999969482422,166.61000061035156,199.25,58.939998626708984,132.97000122070312,103.97000122070312,120.47000122070312,63.959999084472656,840.1400146484375,17.440000534057617,107.05000305175781,131.75999450683594,162.8699951171875,278.5299987792969,41.43000030517578,536.5999755859375,132.0800018310547,161.7899932861328,91.0199966430664,244.17999267578125,96.61000061035156,64.06999969482422,289.82000732421875,119.33000183105469,48.79999923706055,278.2200012207031,535.9299926757812,71.5,132.8800048828125,415.3800048828125,72.37999725341797,113.16000366210938,73.97000122070312,80.58999633789062,234.44000244140625,92.8499984741211,103.77999877929688,35.290000915527344,289.1000061035156,73.83000183105469,16.920000076293945,62.310001373291016,983.9199829101562,133.32000732421875,92.29000091552734,231.0800018310547,135.19000244140625,89.12999725341797,489.7699890136719,156.39999389648438,33.529998779296875,86.55999755859375,46.900001525878906,98.44000244140625,181.25999450683594,212.07000732421875,243.83999633789062,51.380001068115234,234.0,157.02999877929688,75.93000030517578,40.970001220703125,35.369998931884766,137.4499969482422,482.1600036621094,549.77001953125,229.77000427246094,156.3000030517578,495.05999755859375,40.43000030517578,255.74000549316406,122.73999786376953,216.02999877929688,232.9199981689453,212.97000122070312,350.1499938964844,46.720001220703125,38.25,118.4000015258789,292.1400146484375,23.15999984741211,47.86000061035156,84.06999969482422,87.72000122070312,46.099998474121094,172.5,35.52000045776367,50.28666687011719,47.5533332824707,242.66000366210938,30.8700008392334,84.19000244140625,60.90999984741211,99.55000305175781,106.37999725341797,124.33999633789062,117.30000305175781,184.60000610351562
2023-12-11 00:00:00+00:00,128.97000122070312,13.720000267028809,193.17999267578125,151.24000549316406,106.22000122070312,79.61000061035156,342.30999755859375,625.2000122070312,190.1300048828125,75.08000183105469,233.2899932861328,226.08999633789062,78.18000030517578,80.48999786376953,18.049999237060547,83.11000061035156,66.18000030517578,168.4499969482422,245.0,114.72000122070312,126.54000091552734,143.07000732421875,109.77999877929688,155.13999938964844,157.72999572753906,272.1400146484375,365.42999267578125,205.60000610351562,145.88999938964844,226.57000732421875,290.1300048828125,78.04000091552734,34.70000076293945,264.55999755859375,47.619998931884766,80.61000061035156,119.44000244140625,113.31999969482422,175.41000366210938,102.92400360107422,192.74000549316406,130.7100067138672,168.38999938964844,2633.5,248.0800018310547,30.850000381469727,57.58000183105469,36.41999816894531,38.790000915527344,74.13999938964844,233.38999938964844,25.489999771118164,105.0,246.11000061035156,304.04998779296875,49.54999923706055,3346.7099609375,752.4099731445312,51.09000015258789,191.08999633789062,74.98999786376953,55.2599983215332,33.27000045776367,112.98999786376953,64.08000183105469,48.150001525878906,29.459999084472656,106.97000122070312,260.9200134277344,224.47000122070312,178.0,82.25,114.5199966430664,17.6299991607666,268.75,215.72000122070312,142.3800048828125,75.4800033569336,29.59000015258789,93.36000061035156,84.41999816894531,374.6300048828125,301.9700012207031,103.91000366210938,77.63999938964844,140.00999450683594,42.65999984741211,215.42999267578125,45.90959930419922,235.32000732421875,58.08000183105469,74.25,29.049999237060547,118.80999755859375,84.83999633789062,112.16000366210938,202.85000610351562,623.8599853515625,43.83000183105469,49.0099983215332,93.41999816894531,252.10000610351562,49.38999938964844,84.01000213623047,33.20000076293945,139.89999389648438,24.860000610351562,71.68000030517578,73.76000213623047,144.35000610351562,47.650001525878906,40.5099983215332,71.37999725341797,361.0299987792969,103.30000305175781,125.80999755859375,136.94000244140625,138.89999389648438,221.35000610351562,92.19999694824219,134.75,126.66999816894531,145.30999755859375,397.4800109863281,161.1999969482422,110.08999633789062,95.36000061035156,106.97000122070312,44.40999984741211,117.9000015258789,138.55999755859375,41.7599983215332,193.4600067138672,91.87000274658203,232.08999633789062,390.7300109863281,68.02999877929688,134.8000030517578,476.1000061035156,85.5199966430664,89.72000122070312,119.19999694824219,797.1799926757812,58.16999816894531,36.88999938964844,60.790000915527344,227.07000732421875,234.67999267578125,102.11000061035156,70.30999755859375,39.52000045776367,120.37999725341797,148.33999633789062,138.1199951171875,11.069999694824219,63.349998474121094,37.869998931884766,449.1400146484375,271.3800048828125,37.2599983215332,173.52000427246094,133.9199981689453,58.720001220703125,30.889999389648438,55.79999923706055,99.31999969482422,53.63999938964844,70.66999816894531,252.4199981689453,95.99361419677734,22.219999313354492,80.08999633789062,66.08000183105469,123.4000015258789,29.5,33.58000183105469,133.2899932861328,135.60000610351562,122.72000122070312,125.19999694824219,351.760009765625,817.4400024414062,34.77000045776367,48.88999938964844,11.949999809265137,262.0199890136719,331.3299865722656,136.1999969482422,78.80000305175781,177.00999450683594,68.68000030517578,200.38999938964844,16.65999984741211,30.3700008392334,31.709999084472656,71.41000366210938,18.360000610351562,186.27999877929688,314.8699951171875,476.6099853515625,163.50999450683594,116.13999938964844,536.1199951171875,207.8800048828125,76.66999816894531,57.040000915527344,44.540000915527344,586.6599731445312,36.90999984741211,31.600000381469727,216.30999755859375,65.9000015258789,315.42999267578125,457.6000061035156,250.39999389648438,15.239999771118164,128.25,192.6699981689453,56.56999969482422,164.3800048828125,155.05999755859375,29.3799991607666,159.10000610351562,54.25,13.170000076293945,147.14999389648438,36.779998779296875,20.350000381469727,559.2100219726562,120.97000122070312,17.56999969482422,67.0199966430664,59.040000915527344,45.09000015258789,69.72000122070312,108.30999755859375,139.63999938964844,216.14999389648438,45.7400016784668,584.0399780273438,451.260009765625,51.5099983215332,206.33999633789062,735.5900268554688,502.739990234375,29.34000015258789,47.61000061035156,92.69999694824219,415.7099914550781,126.43000030517578,216.47999572753906,63.97999954223633,289.1499938964844,88.91000366210938,461.9800109863281,377.5899963378906,71.75,79.72000122070312,64.94000244140625,325.2799987792969,43.540000915527344,91.95999908447266,67.8499984741211,471.7699890136719,198.64999389648438,86.25418090820312,55.2599983215332,41.38999938964844,35.88999938964844,143.85000610351562,104.37000274658203,24.049999237060547,82.81999969482422,516.6099853515625,371.29998779296875,326.4100036621094,133.4199981689453,1112.5,77.79000091552734,18.420000076293945,54.220001220703125,237.66000366210938,59.709999084472656,38.869998931884766,459.8900146484375,26.34000015258789,118.61000061035156,478.760009765625,705.1199951171875,47.880001068115234,221.75,89.75,80.83000183105469,164.5800018310547,46.62699890136719,6529.10009765625,22.06999969482422,220.5500030517578,54.38999938964844,67.2300033569336,84.05000305175781,79.4000015258789,115.12999725341797,965.52001953125,57.060001373291016,299.8800048828125,16.239999771118164,125.19999694824219,97.93000030517578,17.6299991607666,62.97999954223633,167.82000732421875,28.639999389648438,75.9800033569336,145.82000732421875,163.4199981689453,438.2200012207031,96.05000305175781,165.1999969482422,122.0,92.98999786376953,141.0,67.33999633789062,75.6500015258789,145.83999633789062,26.329999923706055,101.43000030517578,276.8299865722656,126.41000366210938,168.5800018310547,201.75999450683594,59.040000915527344,136.10000610351562,106.04000091552734,120.41000366210938,64.33000183105469,848.4199829101562,17.469999313354492,108.04000091552734,134.25,163.5399932861328,279.7900085449219,41.630001068115234,540.2100219726562,135.2899932861328,162.44000244140625,90.69000244140625,242.36000061035156,98.12000274658203,64.0199966430664,291.6300048828125,121.5,49.150001525878906,281.07000732421875,556.02001953125,71.36000061035156,134.77999877929688,423.75,73.94000244140625,114.7699966430664,74.5999984741211,81.98999786376953,235.6999969482422,92.87000274658203,106.69000244140625,35.45000076293945,293.0299987792969,73.93000030517578,16.6200008392334,62.869998931884766,992.52001953125,135.75999450683594,96.7300033569336,231.55999755859375,136.75999450683594,90.7699966430664,494.989990234375,158.85000610351562,33.81999969482422,85.66000366210938,48.04999923706055,98.86000061035156,182.35000610351562,216.07000732421875,239.74000549316406,51.2400016784668,237.38999938964844,159.97000122070312,77.13999938964844,40.560001373291016,34.97999954223633,143.4199981689453,482.6400146484375,543.6799926757812,232.02999877929688,155.77999877929688,505.1400146484375,40.529998779296875,256.5199890136719,123.4800033569336,218.86000061035156,240.11000061035156,213.99000549316406,356.2900085449219,46.91999816894531,37.66999816894531,119.19999694824219,296.3699951171875,23.0,49.2400016784668,84.20999908447266,88.06999969482422,46.0,173.3800048828125,34.88999938964844,50.413333892822266,48.439998626708984,244.7899932861328,31.079999923706055,86.0,61.54999923706055,99.62000274658203,107.69999694824219,126.62999725341797,117.9800033569336,189.4600067138672
2023-12-12 00:00:00+00:00,128.7899932861328,14.039999961853027,194.7100067138672,153.24000549316406,106.68000030517578,80.27999877929688,343.2200012207031,633.6599731445312,190.97000122070312,74.58000183105469,236.67999267578125,227.94000244140625,77.95999908447266,80.0,18.209999084472656,84.3499984741211,66.94999694824219,170.07000732421875,247.58999633789062,115.33000183105469,127.94000244140625,144.36000061035156,109.75,157.22000122070312,161.33999633789062,273.989990234375,370.2300109863281,205.0500030517578,147.47999572753906,229.86000061035156,296.3599853515625,79.4800033569336,34.18000030517578,267.3399963378906,47.72999954223633,80.44000244140625,116.94000244140625,113.69999694824219,174.8300018310547,107.22799682617188,190.92999267578125,131.02999877929688,171.0399932861328,2661.25,248.6300048828125,30.739999771118164,57.220001220703125,36.689998626708984,38.790000915527344,73.20999908447266,236.6699981689453,26.540000915527344,104.37999725341797,249.0399932861328,294.760009765625,49.90999984741211,3402.5,759.2899780273438,50.5099983215332,193.83999633789062,75.75,55.95000076293945,32.939998626708984,113.20999908447266,62.75,48.060001373291016,29.610000610351562,107.93000030517578,261.42999267578125,227.07000732421875,178.4199981689453,82.30000305175781,113.97000122070312,17.81999969482422,274.2300109863281,217.6199951171875,141.35000610351562,74.16999816894531,29.309999465942383,94.45999908447266,83.5999984741211,367.05999755859375,296.7099914550781,104.62999725341797,78.58999633789062,142.33999633789062,42.66999816894531,214.1300048828125,46.407798767089844,234.6699981689453,57.970001220703125,76.33999633789062,29.010000228881836,120.29000091552734,85.06500244140625,111.05999755859375,203.9499969482422,629.5,44.38999938964844,49.369998931884766,94.0999984741211,256.45001220703125,49.33000183105469,84.87999725341797,33.220001220703125,141.1300048828125,24.420000076293945,72.05000305175781,73.58999633789062,142.5,47.650001525878906,41.2400016784668,70.91000366210938,359.3900146484375,102.73999786376953,124.02999877929688,139.41000366210938,139.8000030517578,219.75,91.06999969482422,134.97000122070312,126.94999694824219,145.49000549316406,396.80999755859375,161.0800018310547,109.91999816894531,95.33000183105469,108.4800033569336,43.34000015258789,119.16000366210938,140.3300018310547,41.11000061035156,194.02000427246094,91.7300033569336,234.52999877929688,396.1300048828125,67.62000274658203,136.58999633789062,483.5299987792969,84.72000122070312,90.44000244140625,117.66999816894531,802.8599853515625,58.18000030517578,36.0099983215332,60.209999084472656,227.61000061035156,237.0500030517578,101.58999633789062,72.18000030517578,39.439998626708984,120.5199966430664,144.8800048828125,139.0399932861328,11.15999984741211,63.880001068115234,37.41999816894531,453.20001220703125,273.010009765625,36.97999954223633,175.3699951171875,134.49000549316406,57.84000015258789,30.530000686645508,54.650001525878906,99.33000183105469,55.040000915527344,71.02999877929688,253.1999969482422,97.62171173095703,22.360000610351562,80.81999969482422,66.73999786376953,124.58000183105469,29.40999984741211,33.41999816894531,132.52000427246094,135.6300048828125,123.41999816894531,125.52999877929688,352.6099853515625,821.0700073242188,34.439998626708984,48.369998931884766,11.850000381469727,263.0,333.20001220703125,134.8000030517578,79.80999755859375,178.5800018310547,70.0,201.50999450683594,16.3700008392334,30.229999542236328,31.65999984741211,72.29000091552734,18.610000610351562,184.69000244140625,319.0299987792969,481.94000244140625,164.7100067138672,117.93000030517578,545.0399780273438,207.55999755859375,76.45999908447266,61.86000061035156,44.040000915527344,594.1799926757812,36.04999923706055,31.329999923706055,217.42999267578125,66.44999694824219,320.7099914550781,460.6199951171875,251.75,15.520000457763672,128.60000610351562,192.97999572753906,53.189998626708984,166.1199951171875,155.07000732421875,29.350000381469727,160.52000427246094,54.040000915527344,13.020000457763672,149.3699951171875,37.2599983215332,20.270000457763672,561.0499877929688,121.7699966430664,17.219999313354492,65.95999908447266,59.41999816894531,44.25,69.94000244140625,109.01000213623047,140.52999877929688,217.5500030517578,45.459999084472656,584.760009765625,451.6300048828125,51.38999938964844,208.6999969482422,731.239990234375,503.6499938964844,30.309999465942383,47.83000183105469,91.62999725341797,420.75,127.62999725341797,216.8699951171875,64.33999633789062,291.4200134277344,89.2300033569336,462.1400146484375,380.57000732421875,72.2699966430664,80.08000183105469,65.19999694824219,334.2200012207031,43.369998931884766,91.08000183105469,67.68000030517578,480.6600036621094,201.14999389648438,85.75251007080078,55.79999923706055,41.36000061035156,34.77000045776367,143.3699951171875,104.36000061035156,23.350000381469727,83.5999984741211,526.02001953125,374.3800048828125,328.9599914550781,131.75999450683594,1114.81005859375,78.16000366210938,18.450000762939453,54.16999816894531,237.83999633789062,59.52000045776367,37.77000045776367,463.0,26.18000030517578,119.63999938964844,479.25,716.47998046875,48.70000076293945,222.27000427246094,88.19999694824219,80.45999908447266,163.75999450683594,47.65700149536133,6538.240234375,22.0,219.1300048828125,54.47999954223633,66.05999755859375,83.95999908447266,78.38999938964844,100.80999755859375,972.7899780273438,55.54999923706055,305.5799865722656,15.270000457763672,126.55999755859375,97.62999725341797,17.729999542236328,62.4900016784668,168.47000122070312,28.579999923706055,76.30999755859375,145.94000244140625,165.1300048828125,440.8299865722656,95.98999786376953,161.74000549316406,122.06999969482422,92.87999725341797,140.85000610351562,67.3499984741211,74.19999694824219,145.3699951171875,26.170000076293945,102.18000030517578,273.0,125.22000122070312,169.3699951171875,205.27000427246094,58.88999938964844,136.67999267578125,106.2699966430664,120.30000305175781,64.25,863.760009765625,17.260000228881836,109.62000274658203,135.33999633789062,167.72999572753906,283.69000244140625,42.04999923706055,543.4600219726562,135.4499969482422,165.1699981689453,89.45999908447266,239.57000732421875,98.1500015258789,64.56999969482422,294.82000732421875,124.69000244140625,49.040000915527344,280.1000061035156,567.0599975585938,70.47000122070312,134.49000549316406,426.80999755859375,73.8499984741211,113.79000091552734,75.12000274658203,82.62999725341797,235.8300018310547,92.5999984741211,106.66999816894531,35.599998474121094,294.5299987792969,73.61000061035156,16.40999984741211,63.45000076293945,1000.3900146484375,135.5,96.33999633789062,233.0800018310547,135.66000366210938,91.16999816894531,497.3699951171875,160.44000244140625,33.560001373291016,84.44000244140625,48.09000015258789,99.36000061035156,183.66000366210938,215.3000030517578,237.00999450683594,50.16999816894531,239.32000732421875,157.9199981689453,77.43000030517578,41.099998474121094,35.45000076293945,144.92999267578125,493.0299987792969,545.719970703125,232.91000366210938,155.3699951171875,509.5799865722656,40.45000076293945,259.55999755859375,120.9000015258789,220.89999389648438,243.27999877929688,216.80999755859375,357.7300109863281,46.72999954223633,37.29999923706055,119.9000015258789,297.7900085449219,22.93000030517578,49.619998931884766,83.02999877929688,88.5999984741211,46.470001220703125,176.58999633789062,34.40999984741211,50.45333480834961,48.86000061035156,246.49000549316406,30.65999984741211,86.2300033569336,61.15999984741211,98.05000305175781,107.94000244140625,128.07000732421875,117.44999694824219,191.47000122070312
2023-12-13 00:00:00+00:00,133.74000549316406,14.09000015258789,197.9600067138672,154.3000030517578,107.25,78.37999725341797,343.6400146484375,624.260009765625,192.27000427246094,75.26000213623047,239.22000122070312,234.91000366210938,81.31999969482422,83.56999969482422,19.329999923706055,84.02999877929688,67.2300033569336,169.39999389648438,245.2100067138672,117.5,140.05999755859375,144.35000610351562,111.25,156.99000549316406,161.49000549316406,281.6199951171875,371.7799987792969,211.0399932861328,148.83999633789062,229.5500030517578,297.05999755859375,79.52999877929688,34.849998474121094,269.32000732421875,48.064998626708984,81.58000183105469,125.55000305175781,116.8499984741211,183.97999572753906,108.96900177001953,196.4600067138672,135.0800018310547,174.55999755859375,2719.780029296875,250.91000366210938,32.040000915527344,58.95000076293945,37.630001068115234,40.15999984741211,72.37000274658203,240.47000122070312,27.6299991607666,105.12999725341797,255.55999755859375,314.260009765625,50.95000076293945,3424.219970703125,773.4299926757812,51.86000061035156,193.3000030517578,75.7699966430664,56.47999954223633,33.470001220703125,119.75,68.08999633789062,49.34000015258789,30.440000534057617,108.05000305175781,267.9700012207031,226.11000061035156,178.47000122070312,86.0999984741211,116.76000213623047,18.270000457763672,276.57000732421875,218.02000427246094,145.0500030517578,76.2300033569336,31.540000915527344,94.97000122070312,84.8499984741211,379.3500061035156,297.17999267578125,105.9800033569336,79.38999938964844,145.6300048828125,43.66999816894531,213.16000366210938,46.79999923706055,239.35000610351562,59.90999984741211,76.66999816894531,30.200000762939453,125.08999633789062,88.90249633789062,111.8499984741211,203.72000122070312,642.0,45.34000015258789,49.869998931884766,98.11000061035156,257.32000732421875,49.689998626708984,86.06999969482422,33.2400016784668,143.72500610351562,24.65999984741211,73.18000030517578,75.29000091552734,144.61000061035156,49.470001220703125,41.189998626708984,71.88999938964844,377.010009765625,105.80999755859375,130.33999633789062,141.1199951171875,144.1699981689453,226.86000061035156,92.83000183105469,136.6699981689453,130.47999572753906,147.3000030517578,402.79998779296875,162.4600067138672,113.31999969482422,98.08000183105469,108.80000305175781,44.220001220703125,122.29000091552734,142.35000610351562,41.959999084472656,198.5,94.01000213623047,241.94000244140625,386.8299865722656,70.79000091552734,143.02999877929688,488.05999755859375,87.16999816894531,92.2300033569336,118.4800033569336,809.6099853515625,60.95000076293945,37.2599983215332,63.09000015258789,238.38999938964844,236.7899932861328,105.4000015258789,75.22000122070312,41.0,122.29000091552734,144.89999389648438,146.0,11.239999771118164,64.04000091552734,39.189998626708984,458.9800109863281,273.8299865722656,38.5099983215332,173.97000122070312,135.22000122070312,60.0,32.349998474121094,57.7599983215332,103.73999786376953,55.349998474121094,71.19000244140625,255.85000610351562,96.7118911743164,22.520000457763672,83.08999633789062,67.83999633789062,123.8499984741211,29.68000030517578,33.9900016784668,132.57000732421875,137.61000061035156,129.25999450683594,126.88999938964844,362.7300109863281,818.8099975585938,34.689998626708984,49.86000061035156,12.329999923706055,268.2699890136719,343.3999938964844,136.72999572753906,80.66000366210938,178.08999633789062,71.02999877929688,203.0800018310547,16.579999923706055,30.149999618530273,32.70000076293945,74.02999877929688,18.780000686645508,188.7899932861328,314.9200134277344,488.0899963378906,163.6199951171875,121.54000091552734,557.5599975585938,208.83999633789062,78.7300033569336,64.19000244140625,44.56999969482422,610.219970703125,36.90999984741211,31.5,225.9499969482422,67.83999633789062,328.9599914550781,466.04998779296875,252.58999633789062,16.34000015258789,128.97999572753906,196.00999450683594,53.290000915527344,168.1699981689453,155.7899932861328,29.350000381469727,161.05999755859375,55.29999923706055,13.960000038146973,152.30999755859375,37.65999984741211,21.469999313354492,570.7000122070312,123.62000274658203,17.479999542236328,71.05000305175781,59.93000030517578,44.720001220703125,70.33000183105469,110.18000030517578,145.16000366210938,221.47000122070312,46.0099983215332,597.5,451.44000244140625,53.380001068115234,215.4499969482422,734.6500244140625,504.5,29.149999618530273,48.630001068115234,93.0999984741211,424.67999267578125,133.61000061035156,218.07000732421875,66.30999755859375,295.92999267578125,89.86000061035156,460.79998779296875,390.82000732421875,73.11000061035156,81.9000015258789,66.2300033569336,334.739990234375,43.75,97.58000183105469,69.79000091552734,487.80999755859375,201.86000061035156,87.11538696289062,56.54999923706055,42.02000045776367,36.459999084472656,146.66000366210938,107.11000061035156,23.93000030517578,85.62999725341797,546.3699951171875,374.3699951171875,326.94000244140625,138.50999450683594,1171.0,79.79000091552734,19.219999313354492,56.38999938964844,240.72000122070312,62.5099983215332,40.0,479.9800109863281,27.030000686645508,121.16999816894531,485.010009765625,715.6400146484375,48.75,227.61000061035156,89.54000091552734,82.8499984741211,166.72000122070312,48.0880012512207,6684.85986328125,22.68000030517578,221.3300018310547,56.619998931884766,67.30999755859375,83.93000030517578,81.05999755859375,102.98999786376953,983.4099731445312,57.220001220703125,313.8599853515625,15.729999542236328,128.1199951171875,98.05999755859375,18.149999618530273,64.5199966430664,172.00999450683594,26.65999984741211,78.08000183105469,148.5800018310547,160.5500030517578,441.5400085449219,97.95999908447266,165.77000427246094,129.24000549316406,94.4000015258789,146.32000732421875,68.66000366210938,77.13999938964844,147.47000122070312,27.270000457763672,104.13999938964844,282.54998779296875,127.16000366210938,169.82000732421875,210.27999877929688,61.72999954223633,138.8000030517578,108.31999969482422,120.47000122070312,66.66999816894531,876.1199951171875,18.100000381469727,107.75,138.38999938964844,172.10000610351562,290.9700012207031,43.470001220703125,550.77001953125,137.77000427246094,167.11000061035156,98.68000030517578,248.05999755859375,98.11000061035156,66.30000305175781,303.3900146484375,126.73999786376953,49.189998626708984,284.07000732421875,568.0900268554688,73.08000183105469,139.25999450683594,435.260009765625,76.48999786376953,115.36000061035156,76.61000061035156,85.43000030517578,242.58999633789062,96.5199966430664,108.97000122070312,36.83000183105469,298.5299987792969,75.33999633789062,16.450000762939453,64.23999786376953,1011.3599853515625,137.88999938964844,98.16000366210938,242.6300048828125,138.3800048828125,91.88999938964844,518.5399780273438,159.5500030517578,34.529998779296875,84.8499984741211,49.220001220703125,103.20999908447266,185.22000122070312,220.4600067138672,239.2899932861328,52.290000915527344,238.0500030517578,161.80999755859375,78.77999877929688,41.58000183105469,37.119998931884766,149.30999755859375,493.1199951171875,549.010009765625,236.69000244140625,157.25,530.1599731445312,42.4900016784668,262.3800048828125,124.80000305175781,223.6699981689453,247.22999572753906,220.02000427246094,405.07000732421875,48.400001525878906,36.9900016784668,121.52999877929688,312.1300048828125,24.6299991607666,50.43000030517578,87.0,90.8499984741211,47.7599983215332,179.05999755859375,34.65999984741211,51.349998474121094,48.526668548583984,247.60000610351562,32.0,88.0199966430664,63.33000183105469,98.91999816894531,109.18000030517578,130.92999267578125,117.9000015258789,197.41000366210938
2023-12-14 00:00:00+00:00,137.9600067138672,14.59000015258789,198.11000061035156,154.8800048828125,108.5999984741211,74.66999816894531,342.7300109863281,584.6400146484375,200.1699981689453,76.41999816894531,235.97000122070312,240.80999755859375,75.0199966430664,83.33000183105469,19.6299991607666,81.27999877929688,66.48999786376953,164.3000030517578,227.0399932861328,118.33000183105469,145.88999938964844,139.24000549316406,118.58000183105469,161.74000549316406,164.07000732421875,276.32000732421875,379.9800109863281,212.1699981689453,147.4199981689453,231.02999877929688,294.8999938964844,80.58999633789062,35.7400016784668,270.80999755859375,49.404998779296875,88.8499984741211,134.4499969482422,115.38999938964844,191.44000244140625,110.64900207519531,198.9499969482422,134.49000549316406,178.86000061035156,2636.68994140625,256.239990234375,33.939998626708984,59.13999938964844,38.95000076293945,41.709999084472656,77.5,238.50999450683594,29.3700008392334,105.30999755859375,256.5400085449219,311.989990234375,51.619998931884766,3440.300048828125,807.1300048828125,51.470001220703125,193.63999938964844,71.95999908447266,56.18000030517578,35.83000183105469,128.47000122070312,72.9800033569336,50.2400016784668,29.920000076293945,102.69000244140625,285.1700134277344,220.50999450683594,172.27999877929688,91.06999969482422,114.55000305175781,18.780000686645508,270.1000061035156,220.44000244140625,151.8699951171875,76.87999725341797,33.630001068115234,91.36000061035156,85.04000091552734,383.9100036621094,298.6400146484375,104.94000244140625,76.2699966430664,142.17999267578125,44.63999938964844,210.16000366210938,45.513999938964844,248.27000427246094,58.959999084472656,75.51000213623047,29.700000762939453,129.1999969482422,91.8125,114.94999694824219,201.5,630.780029296875,44.40999984741211,49.15999984741211,101.61000061035156,257.2099914550781,49.439998626708984,88.25,33.84000015258789,140.85499572753906,25.56999969482422,74.68000030517578,74.48999786376953,149.92999267578125,49.15999984741211,42.439998626708984,73.41999816894531,388.4200134277344,107.72000122070312,131.02000427246094,137.25999450683594,153.1300048828125,229.25,93.94000244140625,132.92999267578125,129.83999633789062,155.2899932861328,402.8500061035156,163.08999633789062,112.43000030517578,98.30999755859375,107.18000030517578,44.9900016784668,123.0999984741211,140.85000610351562,42.650001525878906,196.6999969482422,91.91000366210938,246.69000244140625,360.7799987792969,70.31999969482422,146.05999755859375,479.8699951171875,89.68000030517578,96.54000091552734,120.5999984741211,805.2899780273438,62.310001373291016,38.81999969482422,63.529998779296875,248.5,237.6999969482422,103.2699966430664,77.76000213623047,37.900001525878906,123.5199966430664,146.8300018310547,154.7100067138672,12.079999923706055,64.2300033569336,41.970001220703125,454.0,279.4599914550781,37.869998931884766,176.9199981689453,135.00999450683594,60.36000061035156,35.13999938964844,60.22999954223633,107.05000305175781,57.04999923706055,73.06999969482422,251.14999389648438,96.84756469726562,22.950000762939453,81.77999877929688,66.31999969482422,122.63999938964844,30.56999969482422,36.25,131.94000244140625,139.8699951171875,125.69000244140625,125.5999984741211,383.4700012207031,828.8099975585938,35.88999938964844,51.290000915527344,13.180000305175781,275.8500061035156,351.80999755859375,143.10000610351562,80.33000183105469,176.75999450683594,71.08999633789062,203.41000366210938,17.059999465942383,30.93000030517578,31.920000076293945,75.26000213623047,19.459999084472656,186.2100067138672,326.7900085449219,469.04998779296875,162.91000366210938,123.33000183105469,554.1799926757812,214.92999267578125,80.19000244140625,63.84000015258789,45.18000030517578,601.1799926757812,37.66999816894531,32.7400016784668,230.5500030517578,68.44999694824219,326.17999267578125,454.010009765625,259.29998779296875,17.579999923706055,128.89999389648438,201.72999572753906,54.099998474121094,166.89999389648438,156.8699951171875,29.59000015258789,163.99000549316406,54.83000183105469,14.770000457763672,158.72000122070312,37.0,22.59000015258789,582.4199829101562,120.83999633789062,17.690000534057617,75.0,59.040000915527344,43.59000015258789,68.69000244140625,108.69000244140625,154.80999755859375,223.05999755859375,46.63999938964844,573.6699829101562,445.2699890136719,52.189998626708984,225.5399932861328,767.2100219726562,489.29998779296875,29.760000228881836,48.61000061035156,94.5999984741211,418.55999755859375,138.4499969482422,220.08999633789062,69.31999969482422,290.0199890136719,92.95999908447266,441.67999267578125,391.6199951171875,70.69999694824219,83.43000030517578,66.9000015258789,333.1700134277344,44.65999984741211,105.75,68.27999877929688,493.04998779296875,191.27000427246094,89.49832916259766,55.560001373291016,42.11000061035156,37.099998474121094,150.88999938964844,105.87999725341797,24.440000534057617,91.04000091552734,542.1099853515625,365.92999267578125,315.82000732421875,145.05999755859375,1224.699951171875,82.19000244140625,20.350000381469727,56.11000061035156,250.0,62.779998779296875,41.150001525878906,469.8299865722656,26.68000030517578,121.0199966430664,463.6600036621094,680.3900146484375,48.209999084472656,233.77000427246094,89.20999908447266,85.93000030517578,170.85000610351562,48.349998474121094,6934.39990234375,23.299999237060547,232.67999267578125,57.81999969482422,68.61000061035156,86.43000030517578,86.20999908447266,100.30999755859375,951.1199951171875,58.7599983215332,300.44000244140625,16.709999084472656,126.83000183105469,95.80999755859375,17.899999618530273,62.97999954223633,168.25,26.1299991607666,79.58000183105469,144.66000366210938,153.5500030517578,455.4100036621094,104.87999725341797,167.35000610351562,137.1199951171875,94.66999816894531,153.30999755859375,72.31999969482422,74.70999908447266,149.14999389648438,27.040000915527344,105.20999908447266,291.1000061035156,130.11000061035156,171.24000549316406,215.8000030517578,61.869998931884766,141.5,112.55000305175781,121.38999938964844,67.8499984741211,876.0,19.600000381469727,110.87999725341797,141.85000610351562,172.63999938964844,306.8500061035156,42.7400016784668,538.8300170898438,134.58999633789062,162.69000244140625,101.30999755859375,250.8300018310547,97.83999633789062,70.94000244140625,306.7699890136719,125.36000061035156,52.41999816894531,289.20001220703125,551.4500122070312,71.5,146.5800018310547,437.7799987792969,76.4800033569336,119.12999725341797,78.55000305175781,85.33000183105469,241.02999877929688,101.48999786376953,113.41000366210938,37.7400016784668,297.1000061035156,74.19999694824219,16.649999618530273,63.04999923706055,987.0,143.33999633789062,105.38999938964844,256.2099914550781,141.13999938964844,89.94999694824219,521.52001953125,156.8699951171875,36.5099983215332,86.27999877929688,51.779998779296875,107.31999969482422,182.77000427246094,224.10000610351562,251.0500030517578,52.33000183105469,238.89999389648438,168.77999877929688,79.62000274658203,43.59000015258789,38.349998474121094,151.47000122070312,494.6300048828125,534.239990234375,242.86000061035156,162.36000061035156,569.4299926757812,45.33000183105469,258.7300109863281,129.17999267578125,224.75999450683594,235.42999267578125,210.49000549316406,406.6000061035156,50.529998779296875,37.869998931884766,121.80000305175781,321.3399963378906,25.139999389648438,51.150001525878906,84.62000274658203,91.87000274658203,50.5099983215332,176.6699981689453,34.65999984741211,50.723331451416016,47.4466667175293,237.92999267578125,33.939998626708984,89.80000305175781,62.56999969482422,101.58000183105469,110.93000030517578,131.11000061035156,118.52999877929688,200.08999633789062
2023-12-15 00:00:00+00:00,136.77999877929688,14.489999771118164,197.57000732421875,154.0399932861328,107.29000091552734,73.41999816894531,344.1499938964844,584.6799926757812,200.8800048828125,75.75,234.13999938964844,242.2899932861328,71.7300033569336,82.2300033569336,19.350000381469727,80.56999969482422,66.01000213623047,163.2899932861328,222.80999755859375,119.13999938964844,147.05999755859375,139.05999755859375,117.5199966430664,161.9499969482422,163.1300048828125,275.45001220703125,377.8500061035156,212.14999389648438,149.97000122070312,235.60000610351562,295.4700012207031,79.19999694824219,35.349998474121094,270.8599853515625,49.63999938964844,87.19999694824219,130.13999938964844,114.81999969482422,187.88999938964844,112.9739990234375,197.77999877929688,131.75,180.50999450683594,2628.050048828125,264.2699890136719,33.599998474121094,58.43000030517578,38.70000076293945,41.2400016784668,77.31999969482422,237.00999450683594,29.389999389648438,104.77999877929688,248.1300048828125,306.1199951171875,51.630001068115234,3479.1201171875,819.0,50.88999938964844,193.75,69.47000122070312,55.810001373291016,34.86000061035156,129.3699951171875,71.41999816894531,49.83000183105469,29.329999923706055,100.48999786376953,285.739990234375,220.07000732421875,175.0399932861328,91.12000274658203,112.83999633789062,18.610000610351562,271.5199890136719,223.22999572753906,152.0,76.23999786376953,33.560001373291016,91.5,84.94999694824219,379.92999267578125,290.5,102.4800033569336,76.9800033569336,141.91000366210938,44.47999954223633,206.72999572753906,45.42940139770508,241.52999877929688,57.97999954223633,74.22000122070312,28.860000610351562,129.67999267578125,90.80000305175781,114.54000091552734,200.3300018310547,658.8200073242188,43.880001068115234,48.90999984741211,98.94999694824219,261.6000061035156,49.869998931884766,87.56999969482422,34.0,139.67750549316406,25.1299991607666,76.16999816894531,74.43000030517578,149.35000610351562,48.47999954223633,42.34000015258789,73.2300033569336,386.07000732421875,106.02999877929688,129.97999572753906,135.02999877929688,150.11000061035156,227.22999572753906,93.45999908447266,132.1699981689453,130.80999755859375,152.1999969482422,400.04998779296875,162.49000549316406,109.9000015258789,96.62999725341797,105.69000244140625,44.869998931884766,122.58999633789062,138.8300018310547,41.75,196.77999877929688,89.8499984741211,244.60000610351562,356.0799865722656,70.05000305175781,143.63999938964844,468.4599914550781,88.47000122070312,95.6500015258789,120.11000061035156,803.72998046875,61.310001373291016,38.439998626708984,61.81999969482422,244.9499969482422,237.41000366210938,100.87999725341797,76.9000015258789,35.4900016784668,124.44999694824219,145.99000549316406,153.72999572753906,12.020000457763672,64.16000366210938,41.5,456.9599914550781,281.2900085449219,36.97999954223633,177.6199951171875,133.00999450683594,59.40999984741211,35.029998779296875,59.5099983215332,105.12000274658203,57.83000183105469,72.08000183105469,252.5500030517578,98.34796142578125,23.18000030517578,80.33000183105469,65.22000122070312,121.94000244140625,30.459999084472656,35.72999954223633,132.60000610351562,138.38999938964844,128.17999267578125,126.12999725341797,380.510009765625,823.5399780273438,35.81999969482422,50.380001068115234,12.859999656677246,270.3900146484375,354.0,144.61000061035156,79.83999633789062,177.22999572753906,70.9800033569336,203.39999389648438,16.719999313354492,30.780000686645508,31.079999923706055,74.1500015258789,19.149999618530273,181.7100067138672,325.42999267578125,461.4599914550781,162.22999572753906,123.0999984741211,541.0700073242188,211.35000610351562,79.62000274658203,62.29999923706055,46.15999984741211,608.510009765625,37.43000030517578,32.849998474121094,226.72000122070312,67.91999816894531,324.3500061035156,444.4200134277344,258.3399963378906,17.540000915527344,126.79000091552734,202.22000122070312,52.439998626708984,164.36000061035156,155.16000366210938,29.309999465942383,165.22999572753906,53.77000045776367,14.319999694824219,158.52999877929688,36.59000015258789,22.329999923706055,585.1300048828125,119.44000244140625,17.489999771118164,74.73999786376953,58.599998474121094,44.11000061035156,68.0,107.55000305175781,149.27999877929688,219.5,46.599998474121094,572.0399780273438,441.80999755859375,50.619998931884766,225.58999633789062,773.5,491.4599914550781,29.010000228881836,47.869998931884766,95.0199966430664,418.57000732421875,134.52000427246094,221.13999938964844,68.63999938964844,287.2699890136719,92.19999694824219,439.4700012207031,389.05999755859375,70.69999694824219,82.61000061035156,66.36000061035156,334.9200134277344,43.099998474121094,105.43000030517578,66.87999725341797,489.94000244140625,187.1199951171875,89.44815826416016,55.09000015258789,41.75,36.619998931884766,148.3800048828125,105.11000061035156,24.31999969482422,91.58000183105469,531.5800170898438,370.7300109863281,310.5,142.75999450683594,1190.6099853515625,81.41000366210938,20.360000610351562,54.7400016784668,251.9600067138672,61.5,40.869998931884766,472.05999755859375,26.479999542236328,121.55000305175781,461.04998779296875,698.239990234375,48.7599983215332,232.27000427246094,88.91999816894531,85.44999694824219,172.82000732421875,48.88999938964844,6880.72998046875,23.399999618530273,232.92999267578125,57.290000915527344,67.93000030517578,86.80000305175781,85.6500015258789,103.31999969482422,951.5700073242188,58.560001373291016,307.29998779296875,16.270000457763672,126.83999633789062,96.25,17.760000228881836,61.540000915527344,167.0,26.6299991607666,78.44999694824219,143.9600067138672,153.41000366210938,453.6000061035156,102.48999786376953,164.75999450683594,134.25999450683594,94.45999908447266,152.3300018310547,70.93000030517578,73.72000122070312,148.67999267578125,26.899999618530273,103.86000061035156,290.05999755859375,129.8699951171875,171.07000732421875,215.02000427246094,61.2599983215332,143.1300048828125,112.26000213623047,122.5199966430664,66.91000366210938,859.1400146484375,19.530000686645508,110.0199966430664,141.0500030517578,169.0500030517578,304.3699951171875,42.150001525878906,541.5499877929688,133.94000244140625,162.0800018310547,101.16000366210938,248.49000549316406,96.75,70.9800033569336,309.7699890136719,123.58999633789062,52.189998626708984,286.2799987792969,556.27001953125,70.86000061035156,144.35000610351562,435.7799987792969,75.22000122070312,124.5199966430664,77.62999725341797,84.27999877929688,236.4600067138672,98.62999725341797,112.58999633789062,37.119998931884766,290.1499938964844,73.54000091552734,16.520000457763672,61.79999923706055,985.5900268554688,141.6199951171875,105.16000366210938,254.5800018310547,138.3699951171875,89.29000091552734,518.030029296875,156.14999389648438,36.08000183105469,85.41000366210938,51.77000045776367,106.27999877929688,182.80999755859375,217.3000030517578,253.5,51.810001373291016,239.9199981689453,168.63999938964844,79.33999633789062,43.58000183105469,37.63999938964844,148.8300018310547,490.6300048828125,531.1199951171875,241.97999572753906,162.94000244140625,571.739990234375,45.0099983215332,258.0299987792969,128.57000732421875,224.35000610351562,235.0,206.64999389648438,410.67999267578125,49.349998474121094,37.369998931884766,122.08000183105469,320.1400146484375,25.200000762939453,50.68000030517578,82.45999908447266,90.79000091552734,50.310001373291016,174.5500030517578,34.619998931884766,50.913333892822266,46.813331604003906,236.72999572753906,33.34000015258789,88.76000213623047,61.58000183105469,100.9000015258789,110.72000122070312,128.63999938964844,118.69000244140625,196.2899932861328
2023-12-18 00:00:00+00:00,137.52999877929688,14.239999771118164,195.88999938964844,153.4199981689453,108.05999755859375,74.6500015258789,341.8500061035156,599.1300048828125,196.58999633789062,72.33999633789062,234.85000610351562,239.13999938964844,71.13999938964844,81.7300033569336,19.020000457763672,81.29000091552734,66.45999908447266,165.63999938964844,227.55999755859375,119.94000244140625,145.91000366210938,138.75,117.94999694824219,160.36000061035156,163.25,275.4800109863281,376.1199951171875,210.69000244140625,154.07000732421875,238.80999755859375,297.45001220703125,79.38999938964844,35.63999938964844,271.20001220703125,49.279998779296875,87.30000305175781,129.08999633789062,114.27999877929688,189.83999633789062,114.69999694824219,198.9499969482422,130.8699951171875,182.75999450683594,2637.360107421875,260.4100036621094,33.43000030517578,57.459999084472656,38.33000183105469,41.45000076293945,77.31999969482422,237.72000122070312,29.219999313354492,103.7300033569336,250.3300018310547,307.94000244140625,51.43000030517578,3470.530029296875,796.4400024414062,51.34000015258789,196.7100067138672,71.02999877929688,55.5099983215332,34.72999954223633,125.95999908447266,70.30000305175781,49.65999984741211,29.489999771118164,101.12000274658203,285.7099914550781,220.30999755859375,174.99000549316406,91.4800033569336,112.41999816894531,18.360000610351562,273.5,223.69000244140625,150.44000244140625,77.19999694824219,32.959999084472656,92.93000030517578,84.41000366210938,383.8900146484375,292.07000732421875,101.94000244140625,78.05999755859375,142.77999877929688,44.70000076293945,211.19000244140625,45.94060134887695,242.35000610351562,58.099998474121094,74.79000091552734,28.809999465942383,129.97999572753906,91.41999816894531,114.9000015258789,200.07000732421875,681.239990234375,43.7599983215332,48.72999954223633,99.44000244140625,263.5899963378906,50.2400016784668,88.25,34.33000183105469,140.1649932861328,25.530000686645508,75.9000015258789,74.87999725341797,149.67999267578125,48.18000030517578,41.18000030517578,73.58999633789062,382.760009765625,106.8499984741211,126.08000183105469,135.82000732421875,148.60000610351562,226.4499969482422,92.86000061035156,132.32000732421875,130.39999389648438,151.8000030517578,403.0400085449219,167.1699981689453,109.81999969482422,97.16999816894531,106.93000030517578,45.2400016784668,123.3499984741211,138.08999633789062,42.52000045776367,196.75,90.0,249.25,363.79998779296875,69.76000213623047,142.8800048828125,469.3699951171875,87.83000183105469,96.05000305175781,121.62000274658203,805.739990234375,61.58000183105469,38.90999984741211,61.97999954223633,246.16000366210938,237.1300048828125,101.52999877929688,74.87999725341797,34.45000076293945,126.5199966430664,148.47000122070312,151.61000061035156,11.930000305175781,64.62999725341797,41.349998474121094,458.4800109863281,281.9200134277344,36.81999969482422,179.72999572753906,134.49000549316406,60.040000915527344,35.04999923706055,58.88999938964844,104.36000061035156,56.11000061035156,72.18000030517578,252.8699951171875,98.67517852783203,23.18000030517578,79.5,66.33999633789062,123.0999984741211,30.100000381469727,35.439998626708984,135.8000030517578,139.61000061035156,127.37999725341797,126.45999908447266,376.3999938964844,833.1599731445312,36.209999084472656,51.970001220703125,12.6899995803833,267.17999267578125,350.80999755859375,145.72999572753906,80.45999908447266,178.49000549316406,71.01000213623047,205.10000610351562,16.790000915527344,30.260000228881836,31.610000610351562,73.75,19.25,182.25999450683594,325.1099853515625,460.0299987792969,162.74000549316406,123.55999755859375,539.97998046875,211.92999267578125,79.05999755859375,60.619998931884766,45.689998626708984,618.4299926757812,36.84000015258789,32.70000076293945,225.97000122070312,68.31999969482422,328.4200134277344,449.67999267578125,257.6600036621094,17.34000015258789,126.38999938964844,198.4600067138672,53.52000045776367,166.27999877929688,155.44000244140625,29.299999237060547,166.22999572753906,53.93000030517578,14.109999656677246,158.75,36.709999084472656,21.899999618530273,576.72998046875,120.58999633789062,17.56999969482422,75.38999938964844,59.02000045776367,45.529998779296875,68.5,107.88999938964844,147.27999877929688,219.92999267578125,47.11000061035156,579.760009765625,446.9100036621094,50.86000061035156,224.05999755859375,769.9199829101562,501.6300048828125,28.969999313354492,47.72999954223633,95.5,424.42999267578125,135.42999267578125,222.1199951171875,67.94999694824219,290.2300109863281,91.30999755859375,447.5400085449219,390.989990234375,71.05999755859375,83.05999755859375,65.22000122070312,344.6199951171875,43.540000915527344,103.06999969482422,67.70999908447266,490.3900146484375,189.75999450683594,88.52006530761719,55.29999923706055,42.20000076293945,37.0,151.80999755859375,106.04000091552734,24.56999969482422,90.76000213623047,532.8599853515625,372.6499938964844,314.9599914550781,137.1300048828125,1185.030029296875,81.55999755859375,20.31999969482422,55.380001068115234,254.77999877929688,61.0,41.09000015258789,486.1199951171875,26.389999389648438,121.13999938964844,465.4200134277344,703.719970703125,49.290000915527344,232.19000244140625,89.69999694824219,85.58999633789062,174.22000122070312,50.07699966430664,6840.0,23.350000381469727,229.3300018310547,56.5099983215332,68.25,86.31999969482422,83.76000213623047,105.0,960.1300048828125,58.970001220703125,307.5799865722656,15.510000228881836,127.73999786376953,95.75,17.31999969482422,61.70000076293945,168.91000366210938,27.059999465942383,77.79000091552734,146.1699981689453,156.0,453.489990234375,102.0,164.2100067138672,132.67999267578125,94.87999725341797,151.41000366210938,70.16000366210938,72.55999755859375,148.75,26.81999969482422,103.16999816894531,289.0,131.3000030517578,171.83999633789062,215.0,61.470001220703125,141.64999389648438,111.91000366210938,121.0999984741211,66.73999786376953,850.8699951171875,19.1299991607666,111.4000015258789,143.58999633789062,169.91000366210938,305.29998779296875,42.63999938964844,542.969970703125,135.0399932861328,163.57000732421875,101.31999969482422,246.52999877929688,96.55999755859375,69.30999755859375,308.3699951171875,123.91000366210938,52.279998779296875,287.29998779296875,559.6900024414062,71.41999816894531,143.6199951171875,436.4100036621094,74.80000305175781,122.12999725341797,77.19000244140625,83.97000122070312,238.88999938964844,97.27999877929688,111.2699966430664,37.54999923706055,291.4700012207031,72.86000061035156,16.459999084472656,61.93000030517578,989.8900146484375,140.97999572753906,105.27999877929688,253.24000549316406,137.72000122070312,89.81999969482422,518.6199951171875,156.25999450683594,35.849998474121094,85.9800033569336,51.650001525878906,106.7699966430664,183.41000366210938,215.75,252.0800018310547,51.709999084472656,240.10000610351562,167.4199981689453,79.5999984741211,42.33000183105469,37.810001373291016,149.9499969482422,488.4800109863281,526.5499877929688,241.10000610351562,161.57000732421875,568.22998046875,44.04999923706055,258.3699951171875,131.9199981689453,222.6999969482422,237.3300018310547,206.25,404.6499938964844,49.209999084472656,37.66999816894531,122.66999816894531,322.2799987792969,24.979999542236328,50.52000045776367,82.37999725341797,90.13999938964844,49.65999984741211,177.6300048828125,34.70000076293945,51.65666580200195,47.14666748046875,238.72000122070312,33.54999923706055,89.27999877929688,62.349998474121094,101.6500015258789,110.70999908447266,130.47000122070312,118.80000305175781,196.72000122070312
2023-12-19 00:00:00+00:00,139.7899932861328,14.300000190734863,196.94000244140625,153.60000610351562,108.41999816894531,74.83000183105469,341.510009765625,604.6400146484375,197.8300018310547,73.94000244140625,233.6999969482422,238.16000366210938,72.3499984741211,82.12999725341797,19.360000610351562,82.0999984741211,67.44000244140625,167.39999389648438,224.58999633789062,120.18000030517578,148.92999267578125,138.25,119.5199966430664,162.3300018310547,163.38999938964844,278.44000244140625,381.6199951171875,211.0,153.7899932861328,236.6999969482422,298.44000244140625,80.9000015258789,36.0099983215332,272.5199890136719,49.275001525878906,88.83999633789062,129.5399932861328,115.1500015258789,189.60000610351562,113.95800018310547,200.47999572753906,132.6199951171875,185.75,2649.320068359375,263.510009765625,33.5099983215332,57.38999938964844,38.689998626708984,42.4900016784668,77.44000244140625,240.6199951171875,29.719999313354492,105.2699966430664,251.69000244140625,315.1700134277344,51.709999084472656,3515.2900390625,801.3800048828125,52.11000061035156,197.02000427246094,70.93000030517578,55.81999969482422,35.36000061035156,128.2899932861328,71.4000015258789,50.93000030517578,29.399999618530273,101.1500015258789,292.9599914550781,221.80999755859375,176.99000549316406,90.41000366210938,113.98999786376953,18.709999084472656,274.3299865722656,223.9499969482422,151.97999572753906,78.30999755859375,33.54999923706055,92.72000122070312,85.05999755859375,386.3599853515625,294.32000732421875,102.33000183105469,78.12999725341797,142.52000427246094,44.70000076293945,212.9499969482422,46.54059982299805,244.52000427246094,58.040000915527344,74.52999877929688,28.969999313354492,131.52000427246094,91.3499984741211,116.48999786376953,201.8800048828125,677.739990234375,43.68000030517578,48.560001373291016,98.47000122070312,264.3399963378906,50.18000030517578,88.0199966430664,34.58000183105469,140.07249450683594,25.65999984741211,75.43000030517578,76.26000213623047,151.63999938964844,48.0099983215332,41.150001525878906,74.12000274658203,393.94000244140625,108.95999908447266,130.02000427246094,136.4499969482422,150.24000549316406,229.13999938964844,93.93000030517578,134.5399932861328,133.60000610351562,153.3000030517578,406.54998779296875,165.4600067138672,110.79000091552734,96.80999755859375,106.43000030517578,45.68000030517578,123.29000091552734,138.5500030517578,43.66999816894531,196.83999633789062,90.30999755859375,246.44000244140625,364.989990234375,70.01000213623047,149.02000427246094,465.7799987792969,88.81999969482422,95.73999786376953,122.52999877929688,809.489990234375,61.47999954223633,38.84000015258789,61.599998474121094,245.83999633789062,238.14999389648438,101.55000305175781,75.30999755859375,35.40999984741211,126.48999786376953,151.52000427246094,153.58999633789062,12.020000457763672,64.69000244140625,42.18000030517578,448.6499938964844,280.0,36.91999816894531,178.94000244140625,134.17999267578125,59.91999816894531,35.119998931884766,60.97999954223633,104.4000015258789,57.7599983215332,72.79000091552734,253.88999938964844,100.51077270507812,23.290000915527344,79.48999786376953,66.70999908447266,123.5,30.3799991607666,35.869998931884766,136.64999389648438,138.9499969482422,128.4199981689453,127.04000091552734,382.45001220703125,830.1900024414062,36.81999969482422,51.380001068115234,12.779999732971191,269.17999267578125,352.07000732421875,147.0800018310547,81.04000091552734,179.74000549316406,71.1500015258789,204.60000610351562,16.829999923706055,30.280000686645508,31.729999542236328,74.12000274658203,19.229999542236328,182.5500030517578,323.69000244140625,463.5799865722656,161.55999755859375,123.7699966430664,545.7000122070312,213.44000244140625,79.98999786376953,61.900001525878906,46.65999984741211,621.4600219726562,36.86000061035156,32.97999954223633,228.86000061035156,68.7300033569336,335.7200012207031,450.4800109863281,258.5899963378906,17.600000381469727,128.74000549316406,198.86000061035156,54.119998931884766,165.25,156.4600067138672,29.420000076293945,168.4499969482422,53.63999938964844,14.359999656677246,159.1999969482422,36.4900016784668,22.100000381469727,578.1099853515625,120.7699966430664,17.639999389648438,76.63999938964844,58.83000183105469,45.06999969482422,68.9000015258789,107.70999908447266,148.64999389648438,224.0500030517578,47.75,579.8099975585938,447.7900085449219,51.2400016784668,225.4199981689453,781.010009765625,506.8599853515625,29.520000457763672,49.2599983215332,96.94000244140625,425.4700012207031,134.77000427246094,221.38999938964844,68.0999984741211,290.7300109863281,91.38999938964844,448.0299987792969,390.5299987792969,71.05000305175781,82.06999969482422,66.4000015258789,350.3599853515625,45.02000045776367,104.4800033569336,68.20999908447266,492.8500061035156,187.75999450683594,88.8377914428711,55.58000183105469,42.439998626708984,38.150001525878906,153.77000427246094,106.48999786376953,24.84000015258789,91.91999816894531,542.530029296875,373.260009765625,312.9700012207031,139.36000061035156,1201.77001953125,82.16999816894531,20.690000534057617,55.7599983215332,255.72000122070312,61.56999969482422,41.77000045776367,495.0199890136719,26.540000915527344,122.63999938964844,464.1600036621094,707.7100219726562,50.040000915527344,233.6199951171875,90.62999725341797,85.86000061035156,177.86000061035156,49.604000091552734,6936.64990234375,23.739999771118164,229.3800048828125,57.119998931884766,69.13999938964844,86.68000030517578,84.73999786376953,106.25,964.260009765625,60.29999923706055,308.6099853515625,15.819999694824219,128.7899932861328,96.76000213623047,17.6200008392334,62.16999816894531,167.9499969482422,28.15999984741211,79.4800033569336,146.1699981689453,157.67999267578125,460.260009765625,102.94000244140625,164.42999267578125,133.75,95.2699966430664,154.60000610351562,71.27999877929688,72.68000030517578,149.50999450683594,26.8799991607666,104.33999633789062,294.8599853515625,133.8000030517578,171.97999572753906,217.7100067138672,63.0099983215332,143.22999572753906,111.48999786376953,123.87999725341797,66.37999725341797,848.3900146484375,19.360000610351562,113.66999816894531,146.41000366210938,173.5800018310547,310.4800109863281,42.52000045776367,541.5599975585938,135.8699951171875,162.8000030517578,104.7300033569336,248.77999877929688,97.72000122070312,69.73999786376953,307.2099914550781,124.31999969482422,52.97999954223633,288.54998779296875,558.6500244140625,71.26000213623047,145.16000366210938,436.6600036621094,75.0,123.31999969482422,77.68000030517578,83.9000015258789,241.08999633789062,97.0999984741211,111.61000061035156,38.22999954223633,291.9800109863281,73.30000305175781,16.610000610351562,62.33000183105469,998.3900146484375,141.1199951171875,105.87999725341797,253.8300018310547,139.5800018310547,91.27999877929688,528.1400146484375,155.8699951171875,36.900001525878906,86.2699966430664,52.439998626708984,108.22000122070312,186.17999267578125,216.13999938964844,257.2200012207031,51.77000045776367,241.7899932861328,168.5,80.01000213623047,42.41999816894531,37.619998931884766,150.88999938964844,489.42999267578125,524.0399780273438,242.64999389648438,161.6199951171875,574.2000122070312,44.209999084472656,259.989990234375,133.60000610351562,224.69000244140625,234.4600067138672,205.13999938964844,403.1400146484375,49.77000045776367,37.56999969482422,125.87000274658203,328.9700012207031,26.030000686645508,50.939998626708984,83.26000213623047,90.29000091552734,50.09000015258789,176.77999877929688,35.06999969482422,51.84333419799805,46.766666412353516,238.47000122070312,34.45000076293945,91.72000122070312,62.119998931884766,102.98999786376953,111.58000183105469,130.24000549316406,119.97000122070312,198.0800018310547
2023-12-20 00:00:00+00:00,138.17999267578125,13.979999542236328,194.8300018310547,151.69000244140625,107.4000015258789,73.61000061035156,339.5,596.0599975585938,192.19000244140625,70.68000030517578,232.22999572753906,236.7100067138672,72.04000091552734,80.31999969482422,18.3700008392334,80.72000122070312,66.62000274658203,164.07000732421875,220.11000061035156,119.36000061035156,142.52999877929688,135.6199951171875,120.54000091552734,156.9199981689453,161.82000732421875,275.17999267578125,372.7799987792969,211.11000061035156,152.1199951171875,233.16000366210938,296.739990234375,80.2300033569336,35.52000045776367,268.1499938964844,48.63999938964844,86.63999938964844,126.4800033569336,113.16000366210938,186.1999969482422,111.03800201416016,201.10000610351562,130.8000030517578,180.64999389648438,2607.340087890625,260.25,32.97999954223633,55.70000076293945,38.599998474121094,42.11000061035156,75.61000061035156,239.82000732421875,29.219999313354492,101.58000183105469,248.16000366210938,308.30999755859375,50.900001525878906,3469.2099609375,789.22998046875,50.959999084472656,196.36000061035156,69.66999816894531,54.97999954223633,34.90999984741211,126.0999984741211,70.7300033569336,50.06999969482422,28.360000610351562,99.12000274658203,289.7099914550781,218.80999755859375,174.10000610351562,89.73999786376953,114.41000366210938,18.06999969482422,270.7900085449219,222.41000366210938,151.17999267578125,77.7699966430664,32.380001068115234,91.41999816894531,85.23999786376953,381.2200012207031,295.8500061035156,100.9800033569336,77.3499984741211,140.60000610351562,44.20000076293945,211.0500030517578,46.277400970458984,240.52999877929688,57.099998474121094,72.20999908447266,28.299999237060547,127.7300033569336,90.08499908447266,116.69000244140625,199.7899932861328,661.0,42.599998474121094,47.90999984741211,96.79000091552734,260.25,49.79999923706055,86.5,34.36000061035156,138.4149932861328,25.229999542236328,74.02999877929688,77.23999786376953,150.25,47.18000030517578,40.34000015258789,73.2699966430664,387.260009765625,107.62000274658203,128.91000366210938,134.77000427246094,149.38999938964844,226.80999755859375,91.2699966430664,132.74000549316406,134.41000366210938,150.97999572753906,403.25,162.13999938964844,109.33999633789062,95.68000030517578,103.87000274658203,45.2400016784668,116.63999938964844,136.58999633789062,42.97999954223633,194.85000610351562,89.3499984741211,237.77999877929688,356.7900085449219,68.7699966430664,143.61000061035156,459.2300109863281,88.0,94.66000366210938,121.43000030517578,794.4299926757812,60.720001220703125,38.0,60.529998779296875,240.42999267578125,233.9499969482422,99.62999725341797,74.12000274658203,34.810001373291016,125.43000030517578,148.4600067138672,152.2100067138672,11.800000190734863,64.63999938964844,41.34000015258789,452.32000732421875,246.25,36.189998626708984,176.8699951171875,132.74000549316406,58.880001068115234,34.0099983215332,59.72999954223633,103.23999786376953,57.45000076293945,71.5999984741211,249.55999755859375,98.4596939086914,22.790000915527344,78.58999633789062,64.33000183105469,121.13999938964844,29.75,35.470001220703125,138.33999633789062,136.85000610351562,124.45999908447266,126.05000305175781,377.5199890136719,816.010009765625,36.459999084472656,50.0,12.470000267028809,263.4700012207031,348.6600036621094,145.77000427246094,79.51000213623047,177.6699981689453,70.31999969482422,202.89999389648438,16.739999771118164,29.790000915527344,31.43000030517578,73.4000015258789,19.110000610351562,179.52000427246094,321.1199951171875,451.8900146484375,160.0500030517578,122.36000061035156,539.7999877929688,212.16000366210938,79.5999984741211,60.7599983215332,45.7599983215332,615.7100219726562,36.59000015258789,32.5099983215332,225.0,68.0199966430664,325.42999267578125,442.5899963378906,256.69000244140625,17.079999923706055,126.13999938964844,197.5800018310547,54.709999084472656,162.82000732421875,153.27000427246094,29.059999465942383,166.5500030517578,53.029998779296875,14.079999923706055,156.66000366210938,35.75,21.739999771118164,563.2999877929688,118.80000305175781,17.5,74.68000030517578,57.61000061035156,45.0,68.11000061035156,105.87999725341797,146.7899932861328,220.19000244140625,47.45000076293945,570.2100219726562,442.6000061035156,50.25,222.00999450683594,754.9299926757812,505.1499938964844,29.06999969482422,47.54999923706055,95.8499984741211,419.45001220703125,132.1300048828125,216.72000122070312,67.04000091552734,288.989990234375,88.55000305175781,445.9599914550781,382.45001220703125,69.33000183105469,80.61000061035156,65.22000122070312,349.2799987792969,43.4900016784668,102.1500015258789,66.94000244140625,488.0199890136719,185.38999938964844,86.68060302734375,54.36000061035156,40.29999923706055,35.97999954223633,153.6300048828125,105.36000061035156,24.469999313354492,91.13999938964844,540.1799926757812,370.6199951171875,309.3900146484375,133.9600067138672,1186.949951171875,78.69000244140625,19.8700008392334,55.150001525878906,255.0500030517578,59.84000015258789,41.119998931884766,489.2699890136719,26.079999923706055,121.43000030517578,457.1600036621094,693.7999877929688,49.380001068115234,229.77999877929688,88.93000030517578,83.08999633789062,175.69000244140625,48.111000061035156,6847.14013671875,23.420000076293945,222.89999389648438,56.70000076293945,68.44999694824219,85.7300033569336,81.16999816894531,104.1500015258789,950.25,60.16999816894531,300.9800109863281,15.5,127.86000061035156,95.9000015258789,17.360000610351562,60.7400016784668,165.69000244140625,27.6299991607666,78.36000061035156,143.91000366210938,155.55999755859375,449.4200134277344,102.08000183105469,162.5399932861328,130.47000122070312,91.98999786376953,149.6699981689453,70.58000183105469,70.7300033569336,146.32000732421875,26.40999984741211,102.51000213623047,292.989990234375,134.07000732421875,169.1699981689453,212.89999389648438,61.7400016784668,140.44000244140625,108.55000305175781,120.80999755859375,65.54000091552734,841.7899780273438,18.969999313354492,112.0999984741211,145.5500030517578,173.97000122070312,303.55999755859375,42.34000015258789,534.9400024414062,134.61000061035156,162.1999969482422,104.05000305175781,246.3000030517578,94.70999908447266,67.12000274658203,304.2099914550781,122.33000183105469,52.54999923706055,284.1400146484375,551.719970703125,69.69000244140625,144.11000061035156,427.8299865722656,73.13999938964844,120.2699966430664,76.05000305175781,81.8499984741211,235.07000732421875,96.1500015258789,109.56999969482422,37.33000183105469,288.30999755859375,73.25,16.399999618530273,61.2599983215332,981.6400146484375,138.50999450683594,103.61000061035156,247.61000061035156,136.89999389648438,90.05999755859375,519.4299926757812,154.5399932861328,36.56999969482422,85.77999877929688,51.41999816894531,105.9800033569336,183.83999633789062,209.77999877929688,247.13999938964844,51.15999984741211,238.5500030517578,165.17999267578125,79.27999877929688,41.18000030517578,37.040000915527344,148.0800018310547,477.57000732421875,515.9299926757812,237.83999633789062,156.9600067138672,558.27001953125,42.459999084472656,257.1099853515625,132.5399932861328,221.17999267578125,233.47000122070312,204.27999877929688,400.25,48.40999984741211,37.29999923706055,124.91000366210938,323.25,25.399999618530273,49.40999984741211,81.79000091552734,88.52999877929688,49.34000015258789,175.75999450683594,34.66999816894531,51.23666763305664,46.206668853759766,235.52000427246094,34.099998474121094,88.55000305175781,61.310001373291016,101.2699966430664,109.66999816894531,129.0399932861328,120.0,194.6300048828125
2023-12-21 00:00:00+00:00,138.94000244140625,14.350000381469727,194.67999267578125,152.58999633789062,108.4800033569336,74.16000366210938,348.75,600.1400146484375,196.27999877929688,70.93000030517578,228.99000549316406,241.88999938964844,72.0999984741211,80.04000091552734,18.850000381469727,81.20999908447266,66.56999969482422,165.17999267578125,222.86000061035156,119.48999786376953,145.4499969482422,135.39999389648438,123.01000213623047,161.38999938964844,163.69000244140625,279.3299865722656,376.0299987792969,214.27999877929688,153.83999633789062,235.33999633789062,303.1600036621094,81.55999755859375,35.939998626708984,271.739990234375,49.14500045776367,89.06999969482422,128.88999938964844,113.75,186.64999389648438,112.72899627685547,202.6999969482422,131.5,184.7899932861328,2612.669921875,262.0199890136719,33.20000076293945,56.72999954223633,38.90999984741211,43.720001220703125,75.81999969482422,243.1300048828125,29.549999237060547,101.2300033569336,253.86000061035156,319.57000732421875,51.400001525878906,3519.550048828125,799.0999755859375,51.2599983215332,196.36000061035156,70.41000366210938,55.650001525878906,35.90999984741211,129.13999938964844,71.25,50.599998474121094,28.469999313354492,101.23999786376953,290.07000732421875,220.02000427246094,176.11000061035156,91.51000213623047,114.5999984741211,19.190000534057617,275.57000732421875,225.10000610351562,154.3300018310547,79.83000183105469,32.90999984741211,91.79000091552734,85.8499984741211,383.510009765625,297.239990234375,101.8499984741211,77.91000366210938,141.16000366210938,44.02000045776367,213.77000427246094,46.141998291015625,244.0,56.90999984741211,73.41000366210938,28.299999237060547,129.63999938964844,92.11499786376953,116.83000183105469,202.27000427246094,665.1599731445312,42.77000045776367,48.40999984741211,97.23999786376953,267.25,49.70000076293945,87.06999969482422,34.459999084472656,147.4875030517578,25.739999771118164,74.16000366210938,78.62000274658203,150.7100067138672,46.75,41.119998931884766,74.36000061035156,393.3399963378906,111.16000366210938,130.08999633789062,136.0399932861328,150.3300018310547,230.35000610351562,92.0199966430664,134.91000366210938,134.3300018310547,152.47999572753906,408.79998779296875,162.2100067138672,109.73999786376953,96.36000061035156,104.76000213623047,45.849998474121094,122.80000305175781,137.8800048828125,43.72999954223633,196.91000366210938,89.20999908447266,242.2100067138672,357.6300048828125,68.87000274658203,145.4600067138672,464.0899963378906,89.12999725341797,95.70999908447266,121.08000183105469,801.5999755859375,60.81999969482422,39.02000045776367,60.90999984741211,242.1199951171875,237.2899932861328,99.7300033569336,74.94999694824219,35.06999969482422,126.66999816894531,154.52000427246094,156.10000610351562,12.34000015258789,65.08999633789062,42.22999954223633,470.17999267578125,247.36000061035156,36.33000183105469,178.08999633789062,133.2100067138672,59.709999084472656,34.400001525878906,62.099998474121094,104.44999694824219,58.5099983215332,72.58000183105469,252.42999267578125,101.33280181884766,23.18000030517578,78.93000030517578,64.20999908447266,121.66999816894531,30.18000030517578,36.25,140.4199981689453,138.47000122070312,126.37000274658203,127.41999816894531,380.57000732421875,824.0399780273438,36.63999938964844,51.08000183105469,12.640000343322754,268.75,348.9700012207031,146.14999389648438,79.06999969482422,181.52000427246094,71.06999969482422,205.0500030517578,17.0,30.139999389648438,31.670000076293945,74.98999786376953,19.56999969482422,181.0,324.54998779296875,453.94000244140625,160.77999877929688,124.2300033569336,552.6099853515625,214.11000061035156,80.44999694824219,61.689998626708984,47.08000183105469,620.989990234375,36.58000183105469,32.970001220703125,229.3300018310547,69.05000305175781,333.45001220703125,443.3399963378906,260.489990234375,17.479999542236328,127.54000091552734,200.63999938964844,55.970001220703125,163.27000427246094,154.83999633789062,29.209999084472656,167.5,53.849998474121094,14.279999732971191,158.8300018310547,35.959999084472656,21.84000015258789,580.4500122070312,119.43000030517578,17.639999389648438,78.55000305175781,57.9900016784668,45.02000045776367,68.5199966430664,106.58999633789062,147.91000366210938,222.14999389648438,47.43000030517578,572.0,448.0199890136719,50.56999969482422,223.5500030517578,776.9199829101562,511.0299987792969,29.600000381469727,48.790000915527344,96.44000244140625,423.44000244140625,132.02999877929688,221.83999633789062,67.37999725341797,291.3900146484375,89.87999725341797,452.7099914550781,386.1300048828125,70.45999908447266,81.95999908447266,65.58999633789062,354.0899963378906,44.4900016784668,102.94999694824219,67.87000274658203,492.4800109863281,186.82000732421875,88.26087188720703,55.380001068115234,40.310001373291016,36.33000183105469,152.66000366210938,106.38999938964844,24.709999084472656,92.62999725341797,553.02001953125,373.5400085449219,310.54998779296875,136.2100067138672,1209.0999755859375,85.4800033569336,20.950000762939453,56.09000015258789,259.1700134277344,59.599998474121094,41.43000030517578,491.6099853515625,26.040000915527344,122.52999877929688,459.2200012207031,700.760009765625,50.09000015258789,234.4199981689453,89.55000305175781,83.80000305175781,176.6199951171875,48.9900016784668,6939.97998046875,23.700000762939453,229.25,56.959999084472656,69.52999877929688,86.43000030517578,83.6500015258789,105.86000061035156,957.5499877929688,60.439998626708984,299.3999938964844,15.069999694824219,118.9000015258789,96.9000015258789,17.459999084472656,60.349998474121094,166.97000122070312,28.309999465942383,78.70999908447266,144.25999450683594,156.47999572753906,455.8999938964844,102.43000030517578,163.24000549316406,130.9600067138672,92.83000183105469,151.77000427246094,71.29000091552734,70.80999755859375,147.75,26.389999389648438,103.2300033569336,297.1400146484375,134.2899932861328,171.19000244140625,212.4499969482422,62.060001373291016,142.44000244140625,111.20999908447266,127.12000274658203,66.55999755859375,841.8800048828125,19.139999389648438,111.01000213623047,147.9199981689453,174.80999755859375,306.75,42.810001373291016,540.2999877929688,135.8800048828125,161.64999389648438,105.76000213623047,251.80999755859375,95.33000183105469,68.18000030517578,306.92999267578125,123.66000366210938,52.58000183105469,287.0199890136719,559.9600219726562,69.37000274658203,142.22000122070312,432.69000244140625,73.13999938964844,120.19000244140625,77.01000213623047,85.30000305175781,235.8699951171875,96.91999816894531,112.18000030517578,38.04999923706055,296.0299987792969,73.52999877929688,16.489999771118164,61.040000915527344,994.1199951171875,139.8800048828125,106.58999633789062,251.42999267578125,139.3699951171875,91.37999725341797,526.5599975585938,154.92999267578125,37.54999923706055,87.11000061035156,52.36000061035156,106.88999938964844,185.57000732421875,211.6999969482422,254.5,51.65999984741211,243.39999389648438,166.80999755859375,80.06999969482422,42.58000183105469,37.279998779296875,151.00999450683594,477.4700012207031,519.8800048828125,242.11000061035156,157.16000366210938,570.9500122070312,43.310001373291016,259.5400085449219,131.9199981689453,223.27999877929688,235.00999450683594,204.4600067138672,400.6300048828125,49.400001525878906,37.43000030517578,126.47000122070312,328.7900085449219,26.059999465942383,52.380001068115234,82.3499984741211,89.94999694824219,49.45000076293945,176.80999755859375,34.970001220703125,51.599998474121094,46.50666809082031,238.35000610351562,34.11000061035156,90.72000122070312,61.529998779296875,101.7300033569336,111.69000244140625,129.97999572753906,119.6500015258789,194.66000366210938
2023-12-22 00:00:00+00:00,139.57000732421875,14.3100004196167,193.60000610351562,154.94000244140625,109.02999877929688,73.83999633789062,354.45001220703125,598.75,197.10000610351562,71.45999908447266,230.97000122070312,242.75999450683594,72.06999969482422,80.37999725341797,19.100000381469727,81.44999694824219,66.93000030517578,165.94000244140625,222.8800048828125,119.62000274658203,150.08999633789062,137.39999389648438,126.12000274658203,162.0500030517578,164.1999969482422,284.1600036621094,376.04998779296875,215.19000244140625,153.4199981689453,238.25999450683594,357.9800109863281,81.7300033569336,35.959999084472656,272.8399963378906,49.505001068115234,89.0199966430664,127.75,114.91000366210938,187.2899932861328,112.197998046875,201.60000610351562,131.55999755859375,185.57000732421875,2608.68994140625,260.44000244140625,33.43000030517578,57.20000076293945,38.380001068115234,43.09000015258789,76.13999938964844,243.0,29.700000762939453,101.63999938964844,257.9700012207031,320.739990234375,51.470001220703125,3535.699951171875,802.4199829101562,52.290000915527344,199.6699981689453,70.4800033569336,55.900001525878906,35.83000183105469,130.69000244140625,70.87000274658203,50.86000061035156,28.65999984741211,101.33000183105469,290.3599853515625,220.77000427246094,175.52999877929688,91.94999694824219,114.83000183105469,18.93000030517578,275.82000732421875,226.6300048828125,155.44000244140625,80.44999694824219,33.060001373291016,91.9000015258789,87.2699966430664,382.0899963378906,298.0899963378906,101.8499984741211,78.5,141.86000061035156,44.0,214.30999755859375,46.08700180053711,236.99000549316406,57.22999954223633,73.33999633789062,28.3799991607666,129.74000549316406,93.3499984741211,117.66000366210938,203.0399932861328,671.5999755859375,43.0,48.810001373291016,97.79000091552734,266.3399963378906,50.09000015258789,87.47000122070312,34.630001068115234,148.80999755859375,25.780000686645508,75.1500015258789,78.76000213623047,151.0500030517578,46.79999923706055,41.130001068115234,75.52999877929688,396.82000732421875,110.98999786376953,132.2100067138672,136.74000549316406,149.94000244140625,230.36000061035156,91.0199966430664,135.1199951171875,136.55999755859375,152.94000244140625,409.8399963378906,161.83999633789062,109.62000274658203,96.86000061035156,104.33000183105469,45.810001373291016,122.16999816894531,137.6699981689453,43.81999969482422,197.6199951171875,89.68000030517578,243.8800048828125,353.6400146484375,69.4800033569336,144.42999267578125,466.5899963378906,89.7300033569336,96.44000244140625,122.2699966430664,799.6799926757812,61.13999938964844,38.9900016784668,61.08000183105469,244.3699951171875,238.63999938964844,100.22000122070312,75.83000183105469,35.2599983215332,128.91000366210938,155.30999755859375,156.5399932861328,12.350000381469727,65.33999633789062,42.380001068115234,469.1300048828125,248.02999877929688,36.22999954223633,178.99000549316406,133.61000061035156,59.939998626708984,34.470001220703125,62.7400016784668,104.01000213623047,59.27000045776367,72.88999938964844,254.10000610351562,101.10933685302734,23.139999389648438,79.66000366210938,64.51000213623047,121.58999633789062,30.229999542236328,36.02000045776367,141.49000549316406,138.97999572753906,126.88999938964844,128.05999755859375,380.6499938964844,827.8499755859375,36.59000015258789,51.02000045776367,12.65999984741211,269.989990234375,348.5899963378906,146.55999755859375,79.56999969482422,181.50999450683594,71.04000091552734,205.63999938964844,17.09000015258789,30.18000030517578,31.760000228881836,74.91999816894531,19.770000457763672,182.52000427246094,325.989990234375,453.20001220703125,162.13999938964844,125.72000122070312,554.0399780273438,214.3800048828125,80.69999694824219,62.849998474121094,48.0,624.0700073242188,36.63999938964844,32.86000061035156,229.3800048828125,69.37000274658203,336.260009765625,446.489990234375,261.9100036621094,17.700000762939453,128.07000732421875,201.6999969482422,56.7400016784668,165.0800018310547,155.4600067138672,29.450000762939453,167.39999389648438,54.47999954223633,14.289999961853027,159.2100067138672,36.36000061035156,21.760000228881836,582.6500244140625,120.20999908447266,17.719999313354492,76.5199966430664,58.31999969482422,45.13999938964844,68.80000305175781,107.62999725341797,147.4199981689453,224.02000427246094,47.79999923706055,570.3900146484375,448.2200012207031,50.939998626708984,223.0,779.989990234375,510.0,29.5,48.91999816894531,96.05999755859375,424.1000061035156,133.1199951171875,222.6199951171875,67.22000122070312,291.70001220703125,90.19000244140625,454.20001220703125,387.5799865722656,71.20999908447266,81.91999816894531,65.86000061035156,353.3900146484375,44.380001068115234,103.11000061035156,67.87000274658203,496.3800048828125,187.89999389648438,88.90467834472656,56.0099983215332,40.36000061035156,36.209999084472656,150.8699951171875,107.69999694824219,24.639999389648438,92.41000366210938,562.280029296875,374.5799865722656,309.8500061035156,136.52000427246094,1213.800048828125,86.48999786376953,20.950000762939453,57.040000915527344,261.3599853515625,59.75,42.060001373291016,486.760009765625,26.25,108.04000091552734,463.1300048828125,697.5499877929688,50.0,234.1199951171875,89.4000015258789,83.83999633789062,178.05999755859375,48.83000183105469,6980.169921875,23.799999237060547,228.9499969482422,56.88999938964844,70.16000366210938,86.08000183105469,84.01000213623047,106.19999694824219,952.0599975585938,60.810001373291016,298.2099914550781,15.0,119.86000061035156,97.47000122070312,17.6200008392334,60.650001525878906,167.67999267578125,28.399999618530273,78.9000015258789,145.27999877929688,157.75999450683594,458.19000244140625,102.43000030517578,163.67999267578125,132.39999389648438,92.94000244140625,152.47000122070312,71.88999938964844,71.12999725341797,148.75,26.81999969482422,103.54000091552734,297.92999267578125,134.05999755859375,173.97000122070312,214.0399932861328,61.84000015258789,143.49000549316406,112.5999984741211,128.2100067138672,66.61000061035156,846.719970703125,19.270000457763672,111.70999908447266,145.47000122070312,171.39999389648438,307.7799987792969,42.97999954223633,542.8499755859375,136.4199981689453,162.69000244140625,107.70999908447266,251.42999267578125,95.27999877929688,68.58000183105469,311.2699890136719,124.76000213623047,53.08000183105469,288.1499938964844,524.4600219726562,69.44000244140625,142.3000030517578,434.8399963378906,73.69999694824219,121.83999633789062,77.19000244140625,85.16000366210938,237.8800048828125,98.16000366210938,112.83999633789062,37.939998626708984,297.5,73.52999877929688,16.549999237060547,61.36000061035156,1000.4199829101562,140.97000122070312,107.62999725341797,250.9499969482422,140.1999969482422,91.8499984741211,529.0499877929688,155.7100067138672,37.04999923706055,86.70999908447266,52.439998626708984,107.88999938964844,185.8000030517578,211.9199981689453,252.5399932861328,51.939998626708984,242.39999389648438,168.24000549316406,80.43000030517578,42.54999923706055,37.650001525878906,153.0800018310547,471.3599853515625,520.3099975585938,243.5800018310547,158.25,570.510009765625,43.5099983215332,258.42999267578125,132.1999969482422,224.92999267578125,236.1999969482422,206.38999938964844,405.25,49.900001525878906,37.4900016784668,126.61000061035156,329.739990234375,26.219999313354492,52.65999984741211,82.94000244140625,89.95999908447266,49.18000030517578,176.9499969482422,35.13999938964844,52.21666717529297,46.80666732788086,240.08999633789062,34.36000061035156,90.41999816894531,62.060001373291016,101.91000366210938,112.63999938964844,130.0,120.55999755859375,194.97999572753906
2023-12-26 00:00:00+00:00,139.80999755859375,14.109999656677246,193.0500030517578,154.6199951171875,109.2300033569336,73.51000213623047,353.42999267578125,598.260009765625,198.8699951171875,72.38999938964844,232.5399932861328,245.07000732421875,71.7699966430664,80.7300033569336,19.360000610351562,81.72000122070312,67.12999725341797,166.30999755859375,222.36000061035156,119.4800033569336,152.38999938964844,138.0800018310547,127.4800033569336,164.27999877929688,164.89999389648438,283.8999938964844,378.25,216.24000549316406,153.41000366210938,237.52999877929688,360.8800048828125,81.8499984741211,37.290000915527344,274.8699951171875,49.744998931884766,89.44000244140625,129.11000061035156,115.80999755859375,188.22999572753906,113.18900299072266,201.89999389648438,132.27000427246094,185.9600067138672,2569.360107421875,262.7900085449219,33.86000061035156,57.61000061035156,38.58000183105469,42.5099983215332,77.87999725341797,243.3000030517578,30.079999923706055,102.48999786376953,260.70001220703125,320.94000244140625,51.970001220703125,3566.64990234375,806.6099853515625,51.45000076293945,202.02000427246094,70.36000061035156,55.9900016784668,36.0,131.3699951171875,72.05999755859375,51.34000015258789,28.549999237060547,101.13999938964844,295.6300048828125,222.07000732421875,173.69000244140625,92.61000061035156,115.58999633789062,18.610000610351562,274.9599914550781,228.72999572753906,157.60000610351562,80.6500015258789,33.529998779296875,92.27999877929688,87.25,389.5,300.1199951171875,102.55000305175781,79.04000091552734,141.9499969482422,43.93000030517578,214.8000030517578,46.39039993286133,239.49000549316406,57.5,73.6500015258789,28.5,130.72999572753906,94.24250030517578,119.0199966430664,204.08999633789062,674.6199951171875,42.97999954223633,49.0,98.45999908447266,266.2200012207031,50.279998779296875,87.52999877929688,34.95000076293945,150.6074981689453,25.90999984741211,75.47000122070312,79.0,152.41000366210938,47.04999923706055,40.7599983215332,76.51000213623047,401.2699890136719,111.6500015258789,133.05999755859375,136.75999450683594,150.7100067138672,231.39999389648438,90.94999694824219,135.5800018310547,140.00999450683594,154.63999938964844,411.3399963378906,163.99000549316406,110.16999816894531,96.7300033569336,104.51000213623047,46.65999984741211,123.55000305175781,137.2899932861328,43.47999954223633,198.63999938964844,90.2699966430664,247.57000732421875,351.2799987792969,71.63999938964844,145.00999450683594,466.510009765625,90.30999755859375,97.5199966430664,124.30000305175781,804.1400146484375,61.40999984741211,39.209999084472656,61.439998626708984,247.1199951171875,240.2100067138672,100.3499984741211,76.27999877929688,35.529998779296875,128.30999755859375,153.13999938964844,159.4499969482422,12.449999809265137,65.44999694824219,42.83000183105469,472.30999755859375,251.99000549316406,36.34000015258789,180.22999572753906,132.58999633789062,60.27000045776367,34.959999084472656,63.7400016784668,104.61000061035156,59.79999923706055,73.44000244140625,256.2099914550781,101.73184204101562,23.219999313354492,79.94999694824219,64.69999694824219,121.56999969482422,30.450000762939453,36.130001068115234,141.52000427246094,138.6199951171875,126.30999755859375,128.91000366210938,381.6099853515625,828.4299926757812,37.04999923706055,51.400001525878906,12.829999923706055,271.70001220703125,349.30999755859375,148.6300048828125,79.80000305175781,181.2100067138672,71.11000061035156,208.0399932861328,17.229999542236328,30.40999984741211,31.809999465942383,75.41999816894531,20.110000610351562,183.39999389648438,328.8900146484375,452.8299865722656,163.2100067138672,126.6500015258789,556.010009765625,214.77999877929688,82.08000183105469,62.54999923706055,50.5,624.8499755859375,36.58000183105469,33.11000061035156,231.02999877929688,69.87000274658203,337.3900146484375,446.4700012207031,263.7300109863281,17.959999084472656,128.17999267578125,202.77999877929688,57.630001068115234,165.55999755859375,156.13999938964844,29.59000015258789,168.38999938964844,55.0,14.449999809265137,160.0,36.5,21.860000610351562,591.3699951171875,120.08999633789062,17.850000381469727,76.18000030517578,58.560001373291016,45.220001220703125,68.98999786376953,107.9000015258789,148.1999969482422,225.35000610351562,47.91999816894531,570.6699829101562,450.17999267578125,50.93000030517578,222.82000732421875,795.7100219726562,506.32000732421875,29.149999618530273,49.040000915527344,96.68000030517578,423.6700134277344,134.05999755859375,223.4499969482422,67.2699966430664,292.8599853515625,91.30999755859375,455.760009765625,388.32000732421875,71.70999908447266,82.30000305175781,66.23999786376953,354.8299865722656,44.65999984741211,102.63999938964844,68.16000366210938,498.3599853515625,187.5,90.39297485351562,56.790000915527344,40.34000015258789,36.40999984741211,152.0800018310547,107.62999725341797,25.149999618530273,92.83999633789062,561.27001953125,374.6600036621094,310.0,138.86000061035156,1219.22998046875,87.05999755859375,20.350000381469727,57.630001068115234,263.9800109863281,60.209999084472656,41.90999984741211,491.19000244140625,26.43000030517578,108.0199966430664,464.5,701.22998046875,50.810001373291016,236.33999633789062,89.37999725341797,84.25,178.25,49.27899932861328,7008.2001953125,24.1299991607666,231.9499969482422,57.70000076293945,71.13999938964844,86.69999694824219,85.47000122070312,106.19000244140625,942.0599975585938,61.439998626708984,300.82000732421875,15.020000457763672,120.18000030517578,97.72000122070312,17.8700008392334,60.720001220703125,168.86000061035156,28.40999984741211,79.27999877929688,145.94000244140625,157.3800048828125,461.4599914550781,103.18000030517578,163.99000549316406,133.4600067138672,93.25,154.10000610351562,72.62000274658203,71.3499984741211,149.69000244140625,26.979999542236328,103.7300033569336,301.8800048828125,135.72000122070312,175.30999755859375,214.66000366210938,62.560001373291016,145.4600067138672,114.37999725341797,128.97999572753906,67.20999908447266,849.530029296875,19.56999969482422,112.61000061035156,145.9499969482422,173.38999938964844,311.0400085449219,43.27000045776367,543.5499877929688,137.0,163.07000732421875,109.63999938964844,252.58999633789062,95.66999816894531,68.94999694824219,312.6700134277344,125.29000091552734,53.68000030517578,289.9100036621094,520.25,69.44999694824219,143.66000366210938,436.2300109863281,74.45999908447266,121.25,77.72000122070312,85.87000274658203,238.99000549316406,98.80999755859375,114.51000213623047,38.27000045776367,299.07000732421875,73.33000183105469,16.56999969482422,61.15999984741211,1008.969970703125,141.3300018310547,110.3499984741211,252.11000061035156,141.02999877929688,92.79000091552734,529.7000122070312,156.8300018310547,37.61000061035156,87.55000305175781,53.189998626708984,108.69000244140625,187.08999633789062,210.72999572753906,256.6099853515625,52.43000030517578,243.74000549316406,170.80999755859375,80.7300033569336,42.08000183105469,37.970001220703125,154.1300048828125,477.3800048828125,520.030029296875,245.2899932861328,158.02999877929688,580.469970703125,44.06999969482422,259.1600036621094,133.19000244140625,225.64999389648438,237.02999877929688,206.8300018310547,407.6600036621094,50.47999954223633,37.47999954223633,126.9000015258789,331.9700012207031,26.610000610351562,52.7599983215332,83.63999938964844,90.45999908447266,49.63999938964844,177.52000427246094,35.119998931884766,52.13666534423828,46.733333587646484,239.08999633789062,34.630001068115234,91.0,62.25,102.13999938964844,113.62000274658203,130.25999450683594,121.41999816894531,195.5
2023-12-27 00:00:00+00:00,139.82000732421875,13.989999771118164,193.14999389648438,154.8800048828125,109.79000091552734,73.54000091552734,353.82000732421875,596.0800170898438,199.35000610351562,72.16999816894531,231.61000061035156,245.11000061035156,71.69999694824219,80.80999755859375,19.280000686645508,81.91000366210938,67.1500015258789,166.3699951171875,223.00999450683594,119.0,149.32000732421875,138.38999938964844,127.58999633789062,164.2100067138672,164.5399932861328,286.5299987792969,380.0299987792969,216.72000122070312,153.33999633789062,237.72999572753906,358.8999938964844,82.16000366210938,37.16999816894531,275.69000244140625,49.73500061035156,89.62999725341797,129.27000427246094,115.91999816894531,189.49000549316406,112.61699676513672,202.75,132.22999572753906,187.05999755859375,2573.320068359375,262.1000061035156,33.84000015258789,57.90999984741211,38.65999984741211,42.709999084472656,77.94999694824219,242.5,30.18000030517578,102.01000213623047,261.92999267578125,322.1499938964844,52.06999969482422,3534.639892578125,813.25,51.209999084472656,204.27000427246094,70.5999984741211,56.02000045776367,35.84000015258789,132.61000061035156,71.7300033569336,51.459999084472656,28.450000762939453,100.95999908447266,298.1199951171875,222.69000244140625,175.61000061035156,93.63999938964844,116.08999633789062,18.540000915527344,274.6400146484375,228.5500030517578,158.5,80.51000213623047,33.63999938964844,92.9800033569336,86.86000061035156,391.5400085449219,299.1400146484375,102.75,79.0999984741211,141.69000244140625,43.9900016784668,210.5399932861328,46.148799896240234,239.83999633789062,57.459999084472656,73.43000030517578,28.3799991607666,131.14999389648438,95.0,118.48999786376953,204.22999572753906,666.7999877929688,42.849998474121094,48.880001068115234,98.87999725341797,266.7200012207031,50.439998626708984,87.58000183105469,34.650001525878906,151.55250549316406,25.829999923706055,75.5999984741211,78.81999969482422,151.91000366210938,46.5099983215332,40.59000015258789,76.93000030517578,401.6400146484375,112.23999786376953,134.44000244140625,137.5800018310547,151.75,232.86000061035156,90.37999725341797,136.11000061035156,141.83999633789062,154.16000366210938,413.8500061035156,163.5500030517578,109.69000244140625,96.30000305175781,103.95999908447266,46.400001525878906,123.7300033569336,136.7100067138672,43.380001068115234,199.38999938964844,89.80000305175781,250.41000366210938,350.69000244140625,71.91000366210938,145.72000122070312,465.80999755859375,90.72000122070312,97.5999984741211,124.2699966430664,806.8699951171875,61.869998931884766,39.18000030517578,61.36000061035156,249.22999572753906,240.82000732421875,100.30999755859375,76.20999908447266,35.40999984741211,127.87999725341797,153.25,161.08999633789062,12.390000343322754,65.33999633789062,43.20000076293945,474.2099914550781,250.94000244140625,36.31999969482422,179.83999633789062,133.00999450683594,60.400001525878906,35.06999969482422,63.630001068115234,104.80999755859375,59.34000015258789,73.69000244140625,257.42999267578125,102.31444549560547,23.0,80.37000274658203,64.73999786376953,121.3499984741211,30.559999465942383,36.08000183105469,140.3699951171875,138.77000427246094,127.4000015258789,128.6699981689453,384.4800109863281,831.2999877929688,36.65999984741211,51.0,12.800000190734863,271.2200012207031,348.5299987792969,148.5800018310547,79.97000122070312,181.52000427246094,70.94000244140625,209.02000427246094,17.09000015258789,30.239999771118164,31.809999465942383,75.83999633789062,20.170000076293945,183.9199981689453,328.0199890136719,451.4200134277344,163.4600067138672,127.79000091552734,557.1099853515625,215.7899932861328,81.41000366210938,62.68000030517578,50.7599983215332,629.1199951171875,36.470001220703125,32.95000076293945,231.9199981689453,70.23999786376953,337.4700012207031,446.6300048828125,263.6700134277344,18.040000915527344,130.16000366210938,202.25,57.68000030517578,163.24000549316406,156.35000610351562,29.440000534057617,169.39999389648438,55.16999816894531,14.520000457763672,160.33999633789062,36.52000045776367,21.770000457763672,591.469970703125,120.30999755859375,17.770000457763672,78.0,58.709999084472656,45.209999084472656,69.18000030517578,107.81999969482422,149.3000030517578,226.66000366210938,48.06999969482422,581.510009765625,448.9700012207031,50.84000015258789,222.88999938964844,794.9299926757812,508.80999755859375,29.209999084472656,48.540000915527344,96.47000122070312,424.3599853515625,134.30999755859375,224.44000244140625,67.27999877929688,294.54998779296875,91.12000274658203,457.489990234375,390.2099914550781,72.20999908447266,82.41999816894531,66.0199966430664,357.8299865722656,44.790000915527344,103.62000274658203,68.20999908447266,499.6199951171875,188.50999450683594,90.91973114013672,57.34000015258789,40.18000030517578,36.54999923706055,149.8800048828125,107.9800033569336,24.850000381469727,93.66000366210938,565.6199951171875,374.07000732421875,310.4200134277344,137.8800048828125,1222.9599609375,86.66000366210938,20.3799991607666,57.9900016784668,264.19000244140625,60.58000183105469,42.380001068115234,491.7900085449219,26.280000686645508,107.12999725341797,464.2200012207031,703.760009765625,51.220001220703125,235.52999877929688,88.5999984741211,84.56999969482422,177.8699951171875,49.41699981689453,7024.81982421875,24.420000076293945,232.10000610351562,58.0,70.9800033569336,86.63999938964844,85.05000305175781,105.94000244140625,942.5499877929688,61.040000915527344,297.5,14.989999771118164,119.06999969482422,97.79000091552734,17.93000030517578,60.65999984741211,169.39999389648438,28.610000610351562,79.19999694824219,146.05999755859375,157.66000366210938,462.25,103.93000030517578,165.00999450683594,134.17999267578125,93.77999877929688,155.0,72.98999786376953,70.80000305175781,150.16000366210938,27.040000915527344,103.81999969482422,305.2799987792969,134.6999969482422,175.72000122070312,215.9499969482422,62.68000030517578,145.72000122070312,114.61000061035156,129.9199981689453,67.06999969482422,874.3699951171875,19.540000915527344,113.16999816894531,145.6300048828125,172.97999572753906,311.2200012207031,43.63999938964844,543.75,137.41000366210938,163.75999450683594,110.69000244140625,254.2100067138672,95.29000091552734,69.2699966430664,313.2699890136719,125.11000061035156,53.029998779296875,290.19000244140625,518.0999755859375,69.41000366210938,143.6699981689453,440.0,74.13999938964844,120.9000015258789,77.97000122070312,85.68000030517578,240.1199951171875,98.7300033569336,114.41000366210938,38.349998474121094,299.010009765625,73.02999877929688,16.579999923706055,61.119998931884766,1007.989990234375,140.77000427246094,110.75,250.50999450683594,142.3800048828125,92.7699966430664,531.6500244140625,157.94000244140625,37.400001525878906,87.05999755859375,53.33000183105469,108.69000244140625,188.6199951171875,212.63999938964844,261.44000244140625,52.81999969482422,243.9499969482422,171.22999572753906,80.70999908447266,41.72999954223633,38.33000183105469,152.61000061035156,483.260009765625,522.7899780273438,245.80999755859375,156.83999633789062,578.8599853515625,43.939998626708984,258.92999267578125,131.82000732421875,225.82000732421875,237.22000122070312,205.75,408.04998779296875,50.75,37.310001373291016,127.13999938964844,333.0400085449219,26.639999389648438,52.41999816894531,83.44999694824219,91.05000305175781,49.33000183105469,177.75,35.029998779296875,52.62666702270508,46.70000076293945,239.3000030517578,34.7599983215332,90.62999725341797,61.540000915527344,101.66000366210938,114.37999725341797,130.83999633789062,121.12999725341797,196.89999389648438
2023-12-28 00:00:00+00:00,139.77000427246094,13.979999542236328,193.5800018310547,154.75,110.4000015258789,74.05999755859375,351.5899963378906,595.52001953125,200.24000549316406,72.2699966430664,232.49000549316406,244.91000366210938,72.30000305175781,81.33000183105469,19.350000381469727,82.11000061035156,67.87000274658203,168.05999755859375,223.4600067138672,119.0199966430664,149.42999267578125,139.82000732421875,126.86000061035156,163.1199951171875,165.1199951171875,288.4599914550781,381.1499938964844,217.16000366210938,153.3800048828125,236.97000122070312,361.8599853515625,82.23999786376953,36.099998474121094,274.2300109863281,49.720001220703125,90.47000122070312,128.89999389648438,116.08000183105469,189.60000610351562,112.24099731445312,202.77999877929688,132.97999572753906,187.8000030517578,2567.64990234375,260.3500061035156,33.880001068115234,57.95000076293945,38.79999923706055,43.130001068115234,78.45999908447266,243.02999877929688,30.059999465942383,101.62000274658203,260.5799865722656,324.6199951171875,52.220001220703125,3550.469970703125,814.4099731445312,51.220001220703125,205.8300018310547,70.91999816894531,56.279998779296875,35.9900016784668,133.1300048828125,71.94999694824219,51.52000045776367,28.56999969482422,100.27999877929688,296.8800048828125,224.42999267578125,177.83999633789062,93.81999969482422,116.11000061035156,18.670000076293945,273.239990234375,228.6999969482422,157.3300018310547,79.66000366210938,33.56999969482422,93.98999786376953,86.88999938964844,392.3900146484375,299.3999938964844,103.38999938964844,79.23999786376953,142.05999755859375,44.119998931884766,211.02000427246094,45.56760025024414,240.5800018310547,58.0,73.88999938964844,28.559999465942383,132.02000427246094,94.88500213623047,116.5,203.49000549316406,663.0999755859375,42.9900016784668,48.90999984741211,100.43000030517578,265.5799865722656,50.47999954223633,88.01000213623047,34.7400016784668,150.2725067138672,25.649999618530273,75.83999633789062,78.97000122070312,149.77000427246094,47.060001373291016,40.630001068115234,77.04000091552734,399.260009765625,112.56999969482422,135.5500030517578,137.66000366210938,151.97999572753906,233.1300048828125,90.4000015258789,136.1199951171875,142.2899932861328,154.16000366210938,411.2099914550781,164.27000427246094,110.41000366210938,96.91999816894531,104.44000244140625,45.7599983215332,124.16000366210938,136.75999450683594,43.470001220703125,198.8699951171875,90.6500015258789,249.61000061035156,352.6099853515625,71.5999984741211,147.5500030517578,468.6700134277344,90.47000122070312,97.08999633789062,121.33000183105469,814.0900268554688,62.5,39.02000045776367,61.959999084472656,252.75,240.75,100.91000366210938,76.70999908447266,35.849998474121094,127.58000183105469,153.27999877929688,162.16000366210938,12.34000015258789,64.83999633789062,43.02000045776367,476.7900085449219,253.5800018310547,36.59000015258789,179.6999969482422,133.3800048828125,60.79999923706055,34.79999923706055,63.310001373291016,105.33000183105469,59.400001525878906,73.58000183105469,258.1400146484375,102.41021728515625,22.979999542236328,81.13999938964844,64.97000122070312,121.70999908447266,30.6299991607666,36.20000076293945,140.22999572753906,138.38999938964844,127.94000244140625,128.75999450683594,386.4100036621094,827.0999755859375,36.209999084472656,51.470001220703125,12.8100004196167,270.4800109863281,347.3599853515625,144.74000549316406,80.41999816894531,181.74000549316406,71.26000213623047,209.1699981689453,17.170000076293945,30.18000030517578,31.940000534057617,76.05999755859375,19.670000076293945,184.11000061035156,328.1000061035156,455.6099853515625,163.75,128.60000610351562,557.02001953125,217.05999755859375,81.8499984741211,62.72999954223633,50.38999938964844,628.02001953125,36.25,32.939998626708984,232.72999572753906,70.5999984741211,338.3900146484375,452.2699890136719,261.8800048828125,18.06999969482422,130.0399932861328,201.86000061035156,57.70000076293945,163.8800048828125,156.5800018310547,29.510000228881836,170.3000030517578,55.619998931884766,14.539999961853027,159.92999267578125,36.7400016784668,21.799999237060547,586.27001953125,120.81999969482422,17.690000534057617,77.83999633789062,58.75,45.16999816894531,69.47000122070312,107.94000244140625,149.17999267578125,227.05999755859375,47.88999938964844,580.8499755859375,451.2300109863281,51.31999969482422,222.89999389648438,789.6699829101562,509.2200012207031,29.3799991607666,49.09000015258789,95.69000244140625,426.32000732421875,136.5500030517578,224.0800018310547,67.16999816894531,295.8399963378906,90.83999633789062,457.5,390.6300048828125,72.26000213623047,82.7300033569336,66.29000091552734,358.32000732421875,45.04999923706055,104.87000274658203,68.2300033569336,498.239990234375,188.7899932861328,91.71405029296875,57.41999816894531,40.18000030517578,36.11000061035156,146.8800048828125,108.7699966430664,24.3799991607666,93.63999938964844,570.5999755859375,375.2799987792969,311.07000732421875,138.38999938964844,1225.260009765625,86.0,20.469999313354492,58.2400016784668,264.5199890136719,61.02000045776367,41.70000076293945,490.510009765625,26.549999237060547,108.81999969482422,465.67999267578125,702.4600219726562,51.86000061035156,236.52999877929688,88.20999908447266,84.95999908447266,175.19000244140625,49.52199935913086,6981.7099609375,24.6299991607666,231.07000732421875,58.58000183105469,70.5199966430664,86.7300033569336,84.9800033569336,106.25,941.2100219726562,59.970001220703125,295.5799865722656,15.149999618530273,119.5,97.83000183105469,18.06999969482422,60.970001220703125,169.38999938964844,28.790000915527344,79.25,145.72999572753906,158.33999633789062,461.9599914550781,103.48999786376953,163.3300018310547,135.19000244140625,94.08000183105469,155.6300048828125,73.0,71.83999633789062,150.3800048828125,27.149999618530273,104.2300033569336,307.79998779296875,132.83999633789062,175.9199981689453,216.47000122070312,63.08000183105469,145.86000061035156,114.18000030517578,129.97000122070312,67.6500015258789,881.7000122070312,19.549999237060547,112.7300033569336,145.6999969482422,173.0,310.6199951171875,43.77000045776367,546.1500244140625,138.1999969482422,164.30999755859375,110.7699966430664,254.25,95.93000030517578,69.55000305175781,312.8399963378906,125.77999877929688,52.2400016784668,289.94000244140625,517.4099731445312,70.16000366210938,144.27999877929688,441.8399963378906,74.66999816894531,119.08000183105469,78.41999816894531,86.79000091552734,242.16000366210938,99.0999984741211,113.91999816894531,38.369998931884766,299.1199951171875,73.04000091552734,16.739999771118164,61.25,1012.7899780273438,141.07000732421875,110.44000244140625,249.77000427246094,142.5399932861328,93.23999786376953,532.9400024414062,158.9499969482422,37.08000183105469,86.3499984741211,53.63999938964844,109.01000213623047,189.3300018310547,215.89999389648438,253.17999267578125,53.66999816894531,243.80999755859375,171.72000122070312,80.75,41.970001220703125,38.77000045776367,152.67999267578125,486.8399963378906,524.9000244140625,246.02000427246094,157.30999755859375,578.6900024414062,43.630001068115234,260.3999938964844,130.08999633789062,225.44000244140625,237.61000061035156,206.27999877929688,409.2699890136719,50.95000076293945,37.4900016784668,126.95999908447266,332.7699890136719,26.600000381469727,52.93000030517578,84.05000305175781,91.16000366210938,49.47999954223633,178.13999938964844,34.93000030517578,52.52333450317383,46.9466667175293,239.32000732421875,35.099998474121094,91.76000213623047,61.88999938964844,100.19000244140625,114.31999969482422,130.52000427246094,121.62999725341797,197.16000366210938
2023-12-29 00:00:00+00:00,139.02999877929688,13.739999771118164,192.52999877929688,154.97000122070312,110.06999969482422,74.2699966430664,350.9100036621094,596.5999755859375,198.55999755859375,72.22000122070312,232.97000122070312,243.47999572753906,72.33999633789062,81.22000122070312,19.25,82.5,67.75,168.49000549316406,224.8800048828125,118.3499984741211,144.47999572753906,139.97999572753906,126.69000244140625,162.07000732421875,164.88999938964844,288.0199890136719,379.8299865722656,215.8800048828125,151.94000244140625,235.50999450683594,362.8800048828125,82.44000244140625,35.880001068115234,273.79998779296875,49.564998626708984,89.72000122070312,126.7699966430664,115.9000015258789,187.22000122070312,111.625,202.16000366210938,131.99000549316406,187.33999633789062,2585.610107421875,260.6600036621094,33.66999816894531,57.52000045776367,38.65999984741211,43.15999984741211,78.27999877929688,243.8300018310547,29.790000915527344,100.94999694824219,258.7699890136719,322.8900146484375,52.04999923706055,3547.219970703125,811.7999877929688,51.310001373291016,205.75,71.11000061035156,57.810001373291016,35.849998474121094,130.9199981689453,70.16999816894531,51.439998626708984,28.65999984741211,100.80000305175781,295.6700134277344,226.0,178.55999755859375,93.08999633789062,115.19000244140625,18.540000915527344,272.3699951171875,227.32000732421875,155.3699951171875,79.5,33.13999938964844,94.55999755859375,86.38999938964844,388.67999267578125,299.45001220703125,103.45999908447266,79.70999908447266,142.58999633789062,43.849998474121094,210.60000610351562,45.739200592041016,239.57000732421875,58.06999969482422,74.20999908447266,28.56999969482422,131.1199951171875,94.61000061035156,116.06999969482422,205.3800048828125,660.0800170898438,43.22999954223633,49.0,99.29000091552734,263.1400146484375,50.52000045776367,87.38999938964844,34.66999816894531,150.6649932861328,25.520000457763672,75.52999877929688,78.95999908447266,149.16000366210938,47.0,40.22999954223633,76.93000030517578,399.8699951171875,112.4000015258789,135.9499969482422,137.8800048828125,151.97999572753906,231.33999633789062,90.29000091552734,134.5800018310547,142.0500030517578,153.80999755859375,412.2300109863281,164.3000030517578,110.26000213623047,97.04000091552734,104.76000213623047,45.29999923706055,124.08999633789062,136.80999755859375,43.619998931884766,198.35000610351562,90.97000122070312,247.2899932861328,353.5799865722656,71.48999786376953,146.25,471.55999755859375,89.81999969482422,97.33000183105469,120.94999694824219,805.3900146484375,61.15999984741211,38.65999984741211,61.720001220703125,247.94000244140625,240.82000732421875,101.19000244140625,76.25,35.900001525878906,127.19999694824219,151.7899932861328,160.3300018310547,12.1899995803833,64.7699966430664,42.56999969482422,477.04998779296875,252.97000122070312,36.65999984741211,178.97999572753906,132.83999633789062,60.06999969482422,34.4900016784668,63.04999923706055,103.05000305175781,58.529998779296875,73.62999725341797,259.6700134277344,101.85953521728516,22.81999969482422,81.01000213623047,65.13999938964844,121.72000122070312,30.450000762939453,35.91999816894531,139.69000244140625,138.5,127.0,128.5399932861328,385.7699890136719,828.6900024414062,36.150001525878906,51.060001373291016,12.720000267028809,270.67999267578125,346.54998779296875,144.16000366210938,80.37999725341797,182.08999633789062,71.44999694824219,209.7100067138672,16.979999542236328,30.09000015258789,32.11000061035156,75.70999908447266,19.469999313354492,186.44000244140625,328.92999267578125,457.80999755859375,163.5500030517578,128.42999267578125,555.0499877929688,217.11000061035156,80.97000122070312,62.790000915527344,50.25,625.030029296875,36.150001525878906,32.63999938964844,231.3800048828125,69.9800033569336,337.3599853515625,451.1099853515625,261.94000244140625,17.84000015258789,129.8000030517578,199.74000549316406,57.63999938964844,163.41000366210938,156.74000549316406,29.479999542236328,170.10000610351562,55.90999984741211,14.399999618530273,159.08999633789062,36.97999954223633,21.309999465942383,581.2999877929688,121.51000213623047,17.639999389648438,76.73999786376953,58.93000030517578,45.709999084472656,69.58999633789062,108.23999786376953,149.0399932861328,227.2899932861328,47.790000915527344,582.9199829101562,453.239990234375,51.29999923706055,222.5500030517578,783.260009765625,511.2900085449219,28.8799991607666,49.209999084472656,95.08000183105469,426.510009765625,134.4600067138672,225.50999450683594,66.9800033569336,296.510009765625,90.18000030517578,462.9800109863281,390.55999755859375,72.43000030517578,82.37999725341797,66.12999725341797,353.9599914550781,44.68000030517578,103.5,68.41999816894531,498.9100036621094,189.47000122070312,91.40467834472656,57.61000061035156,40.34000015258789,35.72999954223633,148.36000061035156,109.0199966430664,24.15999984741211,93.25,565.6500244140625,376.0400085449219,313.0899963378906,137.0800018310547,1212.9599609375,85.33999633789062,20.040000915527344,58.13999938964844,264.1600036621094,60.7400016784668,41.38999938964844,486.8800048828125,26.549999237060547,108.56999969482422,468.1400146484375,706.489990234375,51.70000076293945,236.3800048828125,88.16000366210938,84.37999725341797,174.0399932861328,49.52199935913086,7000.4501953125,24.549999237060547,229.67999267578125,57.41999816894531,70.22000122070312,86.51000213623047,83.52999877929688,105.43000030517578,950.0800170898438,59.709999084472656,294.8800048828125,14.789999961853027,119.11000061035156,97.6500015258789,18.030000686645508,61.150001525878906,169.83999633789062,28.790000915527344,78.66999816894531,146.5399932861328,159.27999877929688,460.70001220703125,103.22000122070312,162.91000366210938,133.3000030517578,94.08000183105469,154.85000610351562,72.70999908447266,71.83999633789062,149.5500030517578,27.100000381469727,103.70999908447266,305.0,133.13999938964844,174.9600067138672,215.8000030517578,61.40999984741211,144.6300048828125,112.61000061035156,129.49000549316406,67.0,878.2899780273438,19.3799991607666,111.5,144.1999969482422,172.02000427246094,310.4800109863281,43.66999816894531,545.1699829101562,138.38999938964844,164.91000366210938,109.30999755859375,253.69000244140625,96.01000213623047,68.80000305175781,311.8999938964844,126.37999725341797,52.040000915527344,288.8399963378906,514.9099731445312,70.12000274658203,142.63999938964844,440.5199890136719,74.7300033569336,118.0999984741211,77.45999908447266,85.37000274658203,241.75,98.0999984741211,112.41999816894531,38.189998626708984,299.4599914550781,73.12999725341797,16.780000686645508,61.209999084472656,1011.5999755859375,140.5,108.5199966430664,249.33999633789062,142.4199981689453,93.80999755859375,530.7899780273438,160.3300018310547,36.810001373291016,86.87000274658203,53.20000076293945,107.69000244140625,190.49000549316406,215.02999877929688,248.47999572753906,53.75,243.89999389648438,170.4600067138672,80.41999816894531,41.2599983215332,38.290000915527344,152.44000244140625,489.989990234375,526.469970703125,245.6199951171875,157.22999572753906,573.4199829101562,43.279998779296875,260.3500061035156,130.0,227.00999450683594,238.86000061035156,205.9600067138672,406.8900146484375,49.84000015258789,37.70000076293945,126.9000015258789,329.2300109863281,26.110000610351562,52.369998931884766,84.16999816894531,90.16999816894531,49.220001220703125,179.10000610351562,34.83000183105469,52.54999923706055,47.14666748046875,241.1999969482422,34.77000045776367,91.11000061035156,61.90999984741211,99.9800033569336,114.36000061035156,130.66000366210938,121.69999694824219,197.3699951171875
2024-01-02 00:00:00+00:00,138.75,13.4399995803833,185.63999938964844,159.82000732421875,109.8499984741211,75.55000305175781,346.9200134277344,580.0700073242188,193.5800018310547,72.76000213623047,233.4199981689453,234.1199951171875,74.0,83.18000030517578,19.34000015258789,83.27999877929688,68.83999633789062,169.86000061035156,225.0,116.87999725341797,146.88999938964844,143.80999755859375,124.25,154.3699951171875,162.8699951171875,297.3900146484375,379.0299987792969,218.80999755859375,149.92999267578125,231.55999755859375,353.0,81.44000244140625,36.11000061035156,273.4700012207031,48.415000915527344,90.16999816894531,129.30999755859375,116.93000030517578,188.1699981689453,108.53800201416016,199.6699981689453,133.50999450683594,188.30999755859375,2568.5,251.75999450683594,33.900001525878906,56.97999954223633,38.849998474121094,44.75,77.26000213623047,245.4199981689453,29.290000915527344,101.5,267.7099914550781,327.989990234375,52.380001068115234,3480.56005859375,800.2999877929688,52.7599983215332,199.88999938964844,70.75,57.84000015258789,35.939998626708984,128.27000427246094,72.0999984741211,53.040000915527344,29.530000686645508,102.62000274658203,292.7099914550781,227.35000610351562,178.1999969482422,93.22000122070312,116.62000274658203,17.290000915527344,262.8999938964844,220.6699981689453,154.72000122070312,81.61000061035156,33.5099983215332,94.56999969482422,87.12999725341797,391.510009765625,310.1000061035156,105.87999725341797,80.72000122070312,144.69000244140625,43.66999816894531,209.22999572753906,44.89500045776367,241.17999267578125,59.209999084472656,76.83000183105469,29.010000228881836,132.11000061035156,93.2699966430664,117.58999633789062,208.5399932861328,650.6500244140625,44.7400016784668,47.5099983215332,100.37999725341797,256.1300048828125,50.5099983215332,85.45999908447266,34.619998931884766,147.9774932861328,25.690000534057617,74.4000015258789,80.8499984741211,149.47999572753906,48.5099983215332,40.45000076293945,77.51000213623047,400.9100036621094,112.33999633789062,140.42999267578125,140.82000732421875,149.8800048828125,234.7899932861328,90.70999908447266,135.22999572753906,142.5399932861328,151.52000427246094,413.1400146484375,162.27999877929688,111.76000213623047,97.80999755859375,106.88999938964844,45.84000015258789,123.08999633789062,135.77999877929688,43.869998931884766,198.1999969482422,92.41000366210938,239.8699951171875,361.6499938964844,72.33999633789062,145.4499969482422,478.8299865722656,89.37999725341797,95.87999725341797,121.5999984741211,810.47998046875,62.150001525878906,38.91999816894531,63.7400016784668,249.8699951171875,238.89999389648438,102.63999938964844,75.56999969482422,36.470001220703125,127.08000183105469,148.75999450683594,164.39999389648438,12.15999984741211,63.54999923706055,42.09000015258789,462.739990234375,252.24000549316406,37.400001525878906,176.24000549316406,133.0800018310547,60.970001220703125,34.779998779296875,64.83999633789062,104.47000122070312,57.779998779296875,72.2699966430664,258.6000061035156,100.51875305175781,22.790000915527344,83.23999786376953,66.75,122.05999755859375,30.489999771118164,36.04999923706055,138.1699981689453,138.08999633789062,127.16999816894531,126.55999755859375,388.29998779296875,813.239990234375,36.119998931884766,49.900001525878906,12.859999656677246,275.32000732421875,345.0799865722656,144.77999877929688,81.4000015258789,180.07000732421875,72.45999908447266,209.0,16.93000030517578,29.829999923706055,32.79999923706055,75.55999755859375,19.700000762939453,192.02999877929688,325.9200134277344,470.1000061035156,161.5,126.44999694824219,547.6900024414062,215.0500030517578,81.41999816894531,65.44999694824219,47.79999923706055,603.760009765625,36.540000915527344,33.099998474121094,230.38999938964844,68.62999725341797,330.9800109863281,437.25,260.5899963378906,17.75,127.97000122070312,195.49000549316406,57.08000183105469,164.66000366210938,159.97000122070312,29.34000015258789,172.0800018310547,57.7599983215332,14.609999656677246,155.49000549316406,38.119998931884766,21.280000686645508,560.3900146484375,122.36000061035156,17.829999923706055,76.19999694824219,59.81999969482422,46.27000045776367,70.45999908447266,108.0,147.4600067138672,232.55999755859375,47.279998779296875,592.2000122070312,456.1199951171875,51.880001068115234,218.64999389648438,749.2999877929688,505.3800048828125,28.479999542236328,51.33000183105469,96.58000183105469,421.8900146484375,135.83999633789062,221.83999633789062,66.56999969482422,297.0400085449219,86.55999755859375,473.4200134277344,381.80999755859375,73.83999633789062,82.83999633789062,67.3499984741211,346.2900085449219,45.47999954223633,105.27999877929688,69.54000091552734,491.0299987792969,190.1699981689453,91.9732437133789,58.59000015258789,41.58000183105469,36.47999954223633,152.36000061035156,113.23999786376953,24.420000076293945,93.9000015258789,555.7999877929688,370.8699951171875,311.6400146484375,139.02999877929688,1214.18994140625,82.33999633789062,18.31999969482422,56.900001525878906,258.6499938964844,61.56999969482422,40.90999984741211,468.5,27.010000228881836,106.55000305175781,470.0899963378906,687.52001953125,51.25,235.66000366210938,86.20999908447266,84.87000274658203,175.42999267578125,48.167999267578125,6969.0,24.420000076293945,221.17999267578125,58.56999969482422,71.0199966430664,87.25,81.44999694824219,104.05999755859375,944.97998046875,60.04999923706055,288.9200134277344,14.399999618530273,117.87000274658203,96.77999877929688,18.049999237060547,61.540000915527344,172.91000366210938,29.729999542236328,79.11000061035156,148.74000549316406,161.6300048828125,458.6099853515625,101.55000305175781,163.88999938964844,134.6199951171875,95.55999755859375,156.5,70.91999816894531,73.20999908447266,147.27999877929688,27.510000228881836,104.56999969482422,311.8299865722656,134.2899932861328,168.6300048828125,209.27000427246094,61.459999084472656,140.22999572753906,108.91000366210938,120.13999938964844,67.7300033569336,905.0,19.5,112.30000305175781,146.02999877929688,171.77999877929688,306.3800048828125,43.27000045776367,534.489990234375,137.67999267578125,164.94000244140625,110.43000030517578,254.97999572753906,93.66999816894531,69.0999984741211,304.9100036621094,129.57000732421875,51.97999954223633,288.739990234375,498.9700012207031,70.8499984741211,143.02999877929688,436.3900146484375,75.81999969482422,118.91000366210938,77.75,82.69000244140625,243.88999938964844,98.19999694824219,109.11000061035156,37.959999084472656,296.2300109863281,74.41999816894531,17.25,62.06999969482422,992.2000122070312,138.9199981689453,104.7699966430664,250.44000244140625,143.10000610351562,93.27999877929688,544.1500244140625,161.91000366210938,38.16999816894531,86.41999816894531,52.45000076293945,107.91000366210938,191.4199981689453,216.57000732421875,248.4199981689453,55.529998779296875,240.6300048828125,169.25999450683594,80.43000030517578,40.720001220703125,38.63999938964844,156.41000366210938,486.6099853515625,539.3400268554688,243.42999267578125,158.33999633789062,567.0999755859375,43.90999984741211,258.8699951171875,130.66000366210938,223.60000610351562,237.97999572753906,201.55999755859375,410.9100036621094,50.56999969482422,38.880001068115234,125.88999938964844,328.6199951171875,26.649999618530273,50.86000061035156,86.31999969482422,90.23999786376953,49.33000183105469,179.61000061035156,35.52000045776367,53.0966682434082,48.099998474121094,239.9499969482422,34.790000915527344,94.5999984741211,63.470001220703125,102.36000061035156,113.66999816894531,129.02999877929688,121.38999938964844,196.57000732421875
2024-01-03 00:00:00+00:00,131.16000366210938,12.949999809265137,184.25,160.4600067138672,109.5199966430664,76.94000244140625,337.9200134277344,571.7899780273438,188.9600067138672,73.12999725341797,232.50999450683594,227.19000244140625,73.66999816894531,83.37999725341797,18.93000030517578,83.19000244140625,68.61000061035156,169.99000549316406,225.02000427246094,116.30999755859375,140.17999267578125,145.0,121.51000213623047,151.4499969482422,160.60000610351562,300.69000244140625,380.5400085449219,214.69000244140625,148.47000122070312,229.39999389648438,343.2200012207031,78.70999908447266,36.75,270.8599853515625,47.540000915527344,84.48999786376953,125.3499984741211,118.0199966430664,183.2899932861328,105.85800170898438,196.72999572753906,133.50999450683594,186.32000732421875,2567.590087890625,243.91000366210938,33.529998779296875,55.849998474121094,38.130001068115234,43.59000015258789,75.43000030517578,240.47000122070312,28.270000457763672,100.2699966430664,263.42999267578125,318.8599853515625,51.79999923706055,3409.27001953125,784.1500244140625,52.29999923706055,197.1199951171875,69.44999694824219,57.599998474121094,34.029998779296875,122.3499984741211,69.36000061035156,53.63999938964844,29.280000686645508,104.7300033569336,284.29998779296875,226.41000366210938,174.8800048828125,89.05000305175781,113.48999786376953,16.350000381469727,257.2799987792969,217.3000030517578,150.24000549316406,82.69999694824219,32.13999938964844,93.94999694824219,87.33999633789062,386.6700134277344,303.6600036621094,105.23999786376953,79.88999938964844,141.52000427246094,43.310001373291016,201.41000366210938,44.67300033569336,237.72000122070312,59.290000915527344,76.73999786376953,29.1299991607666,130.72000122070312,90.97000122070312,119.93000030517578,210.3300018310547,644.6900024414062,44.529998779296875,46.83000183105469,97.80999755859375,251.83999633789062,50.5099983215332,82.7699966430664,34.65999984741211,145.07000732421875,25.889999389648438,73.66999816894531,80.87999725341797,152.3300018310547,48.43000030517578,38.7400016784668,77.0199966430664,393.3500061035156,110.73999786376953,131.27999877929688,139.67999267578125,147.9499969482422,230.80999755859375,91.6500015258789,133.50999450683594,136.72000122070312,148.3300018310547,400.4599914550781,160.39999389648438,110.9800033569336,98.77999877929688,105.29000091552734,46.810001373291016,120.2699966430664,135.7100067138672,43.54999923706055,196.1199951171875,93.0,233.02999877929688,363.95001220703125,71.58000183105469,138.66000366210938,480.489990234375,88.01000213623047,94.68000030517578,124.9800033569336,796.5,60.65999984741211,38.72999954223633,64.29000091552734,242.74000549316406,233.10000610351562,103.06999969482422,73.12999725341797,36.18000030517578,127.27999877929688,144.99000549316406,158.8000030517578,11.710000038146973,62.08000183105469,41.369998931884766,454.7200012207031,247.63999938964844,37.7599983215332,174.08999633789062,131.75,60.209999084472656,33.97999954223633,61.189998626708984,101.61000061035156,57.849998474121094,71.04000091552734,256.5400085449219,99.0103759765625,22.459999084472656,83.4800033569336,66.7300033569336,121.68000030517578,30.1299991607666,35.27000045776367,138.9199981689453,136.14999389648438,125.51000213623047,124.1500015258789,381.7900085449219,808.9500122070312,36.56999969482422,48.11000061035156,12.520000457763672,272.0799865722656,338.260009765625,147.80999755859375,81.38999938964844,178.9199981689453,72.37000274658203,204.52999877929688,17.040000915527344,29.899999618530273,32.599998474121094,74.62000274658203,19.559999465942383,191.83999633789062,316.8399963378906,464.5199890136719,160.10000610351562,124.80999755859375,535.0599975585938,212.27999877929688,79.98999786376953,65.51000213623047,47.04999923706055,591.1400146484375,36.349998474121094,32.119998931884766,220.00999450683594,66.22000122070312,322.1300048828125,427.5400085449219,258.29998779296875,17.270000457763672,126.81999969482422,191.9499969482422,56.040000915527344,163.42999267578125,160.97000122070312,30.020000457763672,171.3300018310547,57.47999954223633,14.180000305175781,150.64999389648438,38.08000183105469,20.719999313354492,552.5900268554688,121.73999786376953,18.049999237060547,72.52999877929688,59.959999084472656,46.52000045776367,70.2699966430664,107.66000366210938,145.66000366210938,226.6999969482422,46.630001068115234,617.7000122070312,459.1199951171875,51.7599983215332,212.27000427246094,736.9299926757812,498.0199890136719,27.309999465942383,50.66999816894531,96.55000305175781,418.7699890136719,132.1999969482422,219.0399932861328,64.2699966430664,294.3900146484375,84.56999969482422,480.3399963378906,375.2300109863281,73.27999877929688,83.19999694824219,67.12000274658203,344.4700012207031,44.25,100.93000030517578,68.95999908447266,482.0,191.32000732421875,90.12541961669922,57.47999954223633,41.400001525878906,36.650001525878906,157.88999938964844,114.7699966430664,24.93000030517578,91.91000366210938,549.8699951171875,370.6000061035156,312.0,134.58999633789062,1147.1199951171875,82.26000213623047,17.31999969482422,55.9900016784668,251.58999633789062,61.9900016784668,40.0,470.260009765625,26.889999389648438,104.04000091552734,474.8800048828125,675.2999877929688,51.66999816894531,232.97000122070312,86.30999755859375,82.58000183105469,176.57000732421875,47.569000244140625,6948.93994140625,24.299999237060547,216.0800018310547,57.72999954223633,71.73999786376953,84.98999786376953,79.30999755859375,102.45999908447266,943.7100219726562,60.61000061035156,286.4700012207031,14.1899995803833,116.83999633789062,94.93000030517578,17.969999313354492,61.810001373291016,172.9499969482422,29.729999542236328,78.66999816894531,147.83999633789062,163.1699981689453,450.67999267578125,100.47000122070312,163.64999389648438,130.52000427246094,95.41999816894531,151.66000366210938,68.27999877929688,74.0199966430664,145.6199951171875,27.65999984741211,102.79000091552734,303.010009765625,135.75,166.4600067138672,201.74000549316406,58.630001068115234,137.60000610351562,105.69000244140625,117.44999694824219,65.76000213623047,917.5599975585938,18.799999237060547,109.45999908447266,142.58999633789062,165.7899932861328,303.8599853515625,42.2400016784668,531.0,134.77000427246094,163.72000122070312,105.0199966430664,248.30999755859375,93.2300033569336,67.05000305175781,296.7699890136719,129.7899932861328,52.650001525878906,282.8399963378906,492.3999938964844,72.23999786376953,140.08999633789062,429.8599853515625,76.01000213623047,119.11000061035156,77.30000305175781,80.43000030517578,241.4199981689453,94.0999984741211,105.20999908447266,37.45000076293945,293.94000244140625,74.9800033569336,17.229999542236328,62.040000915527344,972.6099853515625,137.1300048828125,101.75,242.02000427246094,138.6699981689453,91.69999694824219,528.8200073242188,162.0800018310547,36.849998474121094,87.75,50.58000183105469,106.29000091552734,191.3000030517578,212.64999389648438,238.4499969482422,54.61000061035156,235.9600067138672,166.74000549316406,78.5,39.529998779296875,37.65999984741211,153.0399932861328,473.82000732421875,542.030029296875,241.6999969482422,157.5399932861328,547.1599731445312,42.75,257.9800109863281,133.74000549316406,219.3300018310547,236.6999969482422,201.2100067138672,410.7099914550781,49.650001525878906,39.15999984741211,124.68000030517578,305.8800048828125,25.56999969482422,50.34000015258789,86.61000061035156,88.91000366210938,48.68000030517578,178.52999877929688,36.310001373291016,53.099998474121094,48.37333297729492,240.6300048828125,34.060001373291016,94.02999877929688,63.58000183105469,103.22000122070312,111.55999755859375,129.10000610351562,120.47000122070312,192.92999267578125
2024-01-04 00:00:00+00:00,131.0,13.09000015258789,181.91000366210938,161.4600067138672,110.9800033569336,77.47000122070312,337.0899963378906,567.0499877929688,186.07000732421875,71.75,233.66000366210938,228.9199981689453,73.91000366210938,83.38999938964844,18.8700008392334,82.30000305175781,68.62999725341797,169.0800018310547,225.89999389648438,114.62999725341797,135.92999267578125,148.5,122.2699966430664,149.30999755859375,160.47999572753906,303.1700134277344,379.0400085449219,215.4600067138672,144.57000732421875,230.55999755859375,344.1600036621094,79.37999725341797,34.04999923706055,270.25,47.314998626708984,83.58999633789062,125.66999816894531,117.5999984741211,183.58999633789062,104.9010009765625,195.67999267578125,131.75999450683594,187.13999938964844,2557.409912109375,244.94000244140625,33.79999923706055,56.650001525878906,38.630001068115234,43.439998626708984,75.30000305175781,242.91000366210938,28.469999313354492,98.94999694824219,260.2799987792969,316.4800109863281,52.0099983215332,3419.93994140625,785.9500122070312,52.040000915527344,197.08999633789062,70.4800033569336,58.16999816894531,34.310001373291016,122.9000015258789,69.23999786376953,53.77000045776367,28.719999313354492,105.55999755859375,286.1000061035156,227.3000030517578,173.5500030517578,87.41999816894531,114.0,16.850000381469727,255.9199981689453,215.0800018310547,149.75,81.13999938964844,32.31999969482422,94.5199966430664,88.20999908447266,375.75,306.2200012207031,106.5999984741211,80.33999633789062,142.4499969482422,42.630001068115234,202.74000549316406,44.409400939941406,235.8800048828125,59.380001068115234,77.20999908447266,29.079999923706055,129.77000427246094,91.49500274658203,116.4800033569336,210.6699981689453,648.3499755859375,43.470001220703125,46.63999938964844,97.80999755859375,251.24000549316406,50.08000183105469,81.41999816894531,34.720001220703125,145.59500122070312,25.389999389648438,73.58999633789062,80.51000213623047,150.66000366210938,48.20000076293945,39.20000076293945,76.55999755859375,392.3900146484375,110.33000183105469,134.75999450683594,140.55999755859375,147.69000244140625,232.6199951171875,90.55999755859375,131.77999877929688,136.17999267578125,148.10000610351562,401.2699890136719,161.0,110.52999877929688,98.48999786376953,106.18000030517578,45.630001068115234,121.83000183105469,135.97000122070312,42.529998779296875,195.49000549316406,93.25,234.08999633789062,367.69000244140625,72.29000091552734,138.72000122070312,484.8399963378906,88.30999755859375,95.0999984741211,121.0199966430664,794.8800048828125,60.75,38.20000076293945,62.88999938964844,243.8000030517578,234.47999572753906,103.04000091552734,73.5199966430664,36.02000045776367,127.25,144.82000732421875,156.9499969482422,11.680000305175781,62.189998626708984,41.54999923706055,458.1600036621094,245.2899932861328,37.790000915527344,171.77999877929688,133.0,60.56999969482422,34.41999816894531,60.27000045776367,101.80999755859375,58.38999938964844,71.5199966430664,256.17999267578125,99.48922729492188,22.329999923706055,84.4800033569336,65.73999786376953,122.22000122070312,30.280000686645508,35.4900016784668,136.38999938964844,136.16000366210938,125.83000183105469,123.80999755859375,382.95001220703125,815.97998046875,35.779998779296875,48.36000061035156,12.729999542236328,273.1000061035156,338.5899963378906,145.75,82.0,178.75,72.87000274658203,204.89999389648438,17.0,29.68000030517578,32.31999969482422,74.80000305175781,19.700000762939453,190.5,319.94000244140625,466.5400085449219,160.86000061035156,125.62000274658203,538.5,211.17999267578125,79.55000305175781,66.58999633789062,46.869998931884766,586.8200073242188,36.470001220703125,32.189998626708984,220.0800018310547,66.55999755859375,323.2699890136719,426.5400085449219,259.3800048828125,17.5,126.43000030517578,189.0399932861328,56.720001220703125,166.6699981689453,160.6300048828125,29.770000457763672,171.41000366210938,56.84000015258789,14.329999923706055,149.61000061035156,37.779998779296875,20.81999969482422,546.4400024414062,122.52999877929688,17.950000762939453,71.83000183105469,59.7599983215332,45.900001525878906,70.69999694824219,107.81999969482422,145.07000732421875,225.22000122070312,46.54999923706055,614.5,457.8699951171875,51.939998626708984,211.22000122070312,731.0800170898438,496.0,27.93000030517578,50.25,96.08999633789062,419.7699890136719,132.16000366210938,220.02000427246094,64.2300033569336,291.739990234375,83.4000015258789,474.54998779296875,374.489990234375,73.27999877929688,83.93000030517578,67.48999786376953,347.1199951171875,44.349998474121094,100.70999908447266,68.05000305175781,486.07000732421875,191.49000549316406,90.44314575195312,57.709999084472656,41.52000045776367,35.720001220703125,153.39999389648438,117.01000213623047,24.18000030517578,92.1500015258789,559.719970703125,367.94000244140625,311.75,136.2899932861328,1149.3199462890625,82.70999908447266,17.649999618530273,56.029998779296875,251.14999389648438,61.79999923706055,40.119998931884766,474.6700134277344,26.860000610351562,102.30000305175781,471.7300109863281,671.8699951171875,51.290000915527344,231.02000427246094,86.05999755859375,82.36000061035156,172.07000732421875,47.99800109863281,6912.7099609375,24.239999771118164,207.75999450683594,57.689998626708984,70.87000274658203,85.08999633789062,76.19999694824219,102.58999633789062,935.7999877929688,59.119998931884766,283.29998779296875,14.489999771118164,117.8499984741211,93.77999877929688,17.709999084472656,61.790000915527344,171.47000122070312,29.09000015258789,79.38999938964844,148.64999389648438,163.0,452.05999755859375,100.30999755859375,165.6699981689453,130.2899932861328,95.66000366210938,152.52999877929688,68.93000030517578,74.31999969482422,144.91000366210938,27.6200008392334,102.87999725341797,300.17999267578125,135.27999877929688,167.72000122070312,200.07000732421875,58.45000076293945,136.1699981689453,102.98999786376953,119.0,65.58000183105469,912.1699829101562,18.969999313354492,110.16999816894531,142.63999938964844,167.5800018310547,304.6700134277344,42.790000915527344,524.1699829101562,135.27000427246094,164.16000366210938,107.72000122070312,249.88999938964844,93.55000305175781,66.88999938964844,295.7699890136719,128.63999938964844,51.689998626708984,282.07000732421875,490.17999267578125,71.70999908447266,140.25999450683594,429.6700134277344,75.95999908447266,116.45999908447266,77.37999725341797,80.7699966430664,242.3300018310547,94.31999969482422,103.22000122070312,37.439998626708984,298.04998779296875,75.12000274658203,17.149999618530273,61.310001373291016,975.530029296875,132.4600067138672,101.58000183105469,241.05999755859375,140.25,92.77999877929688,537.3599853515625,162.3000030517578,36.900001525878906,86.25,51.02000045776367,106.05999755859375,192.5399932861328,215.0399932861328,237.92999267578125,54.15999984741211,239.69000244140625,164.47000122070312,78.6500015258789,40.470001220703125,37.86000061035156,152.17999267578125,468.9200134277344,545.4199829101562,241.05999755859375,156.99000549316406,548.8599853515625,43.209999084472656,259.6099853515625,130.30999755859375,220.67999267578125,237.9499969482422,198.47999572753906,416.1499938964844,49.2599983215332,39.369998931884766,123.98999786376953,307.3699951171875,24.260000228881836,50.02000045776367,85.91999816894531,88.69999694824219,49.279998779296875,178.7899932861328,35.81999969482422,52.586666107177734,48.779998779296875,239.49000549316406,33.59000015258789,94.20999908447266,63.72999954223633,102.31999969482422,112.33000183105469,128.69000244140625,120.19999694824219,194.0399932861328
2024-01-05 00:00:00+00:00,130.55999755859375,13.600000381469727,181.17999267578125,162.13999938964844,110.80000305175781,76.80999755859375,336.6199951171875,564.5999755859375,186.5500030517578,70.80999755859375,235.2100067138672,229.52000427246094,74.05000305175781,84.06999969482422,18.799999237060547,82.72000122070312,69.01000213623047,168.0800018310547,225.27999877929688,114.33000183105469,135.8300018310547,149.97999572753906,122.77999877929688,149.0,160.74000549316406,303.0,382.1000061035156,214.27999877929688,145.24000549316406,230.9199981689453,344.0799865722656,79.04000091552734,34.34000015258789,270.1499938964844,47.22999954223633,83.4800033569336,126.51000213623047,117.9800033569336,182.6699981689453,104.9280014038086,196.08999633789062,131.88999938964844,189.05999755859375,2550.929931640625,249.0,34.43000030517578,57.38999938964844,39.15999984741211,44.709999084472656,75.83000183105469,242.08999633789062,28.8799991607666,98.0199966430664,257.8800048828125,316.3800048828125,52.38999938964844,3408.139892578125,782.8300170898438,52.22999954223633,196.35000610351562,69.5999984741211,58.15999984741211,34.9900016784668,122.20999908447266,70.36000061035156,54.33000183105469,28.209999084472656,105.72000122070312,288.92999267578125,227.6999969482422,173.1300048828125,87.05000305175781,113.7699966430664,17.329999923706055,252.7100067138672,214.0399932861328,150.1300048828125,81.13999938964844,33.369998931884766,93.87000274658203,88.58999633789062,372.20001220703125,313.5899963378906,107.36000061035156,79.9800033569336,141.2899932861328,43.040000915527344,199.19000244140625,44.25600051879883,238.16000366210938,59.34000015258789,77.37999725341797,29.239999771118164,132.4199981689453,91.48249816894531,116.52999877929688,211.36000061035156,656.010009765625,43.61000061035156,46.54999923706055,98.19000244140625,251.1199951171875,50.09000015258789,81.33999633789062,34.619998931884766,144.31500244140625,25.65999984741211,72.83999633789062,81.41999816894531,150.39999389648438,49.040000915527344,40.540000915527344,76.69000244140625,395.9599914550781,111.8499984741211,135.75999450683594,141.97999572753906,148.6300048828125,230.2899932861328,90.9000015258789,130.8300018310547,136.2899932861328,147.49000549316406,400.0299987792969,162.0800018310547,110.6500015258789,98.54000091552734,107.23999786376953,45.939998626708984,123.9800033569336,135.61000061035156,42.790000915527344,195.25,93.5199966430664,237.02000427246094,371.4100036621094,72.56999969482422,137.3000030517578,480.0299987792969,89.19000244140625,95.47000122070312,120.37999725341797,788.3900146484375,60.70000076293945,38.709999084472656,62.06999969482422,243.5800018310547,234.86000061035156,103.94000244140625,72.8499984741211,36.310001373291016,128.52000427246094,146.32000732421875,158.0800018310547,11.850000381469727,61.97999954223633,41.40999984741211,456.5799865722656,246.80999755859375,38.130001068115234,171.4499969482422,132.57000732421875,61.40999984741211,35.400001525878906,60.779998779296875,101.97000122070312,58.34000015258789,71.44000244140625,253.89999389648438,100.79010772705078,22.399999618530273,83.30999755859375,64.98999786376953,122.27999877929688,30.56999969482422,35.9900016784668,135.72999572753906,136.6199951171875,127.38999938964844,122.8499984741211,386.44000244140625,818.7100219726562,35.970001220703125,48.380001068115234,13.0,275.8399963378906,342.94000244140625,145.05999755859375,82.81999969482422,180.5,72.94999694824219,203.52999877929688,17.170000076293945,29.950000762939453,32.15999984741211,73.9000015258789,19.829999923706055,187.63999938964844,318.1600036621094,458.2699890136719,159.16000366210938,125.79000091552734,537.3599853515625,211.17999267578125,79.97000122070312,65.26000213623047,46.88999938964844,589.02001953125,37.27000045776367,32.439998626708984,220.52000427246094,66.75,322.5,425.3699951171875,257.9599914550781,17.899999618530273,126.58000183105469,189.97000122070312,57.18000030517578,166.72000122070312,161.1300048828125,29.90999984741211,172.27000427246094,56.65999984741211,14.640000343322754,148.9600067138672,37.939998626708984,20.850000381469727,544.3099975585938,122.25,18.020000457763672,73.0,59.66999816894531,46.04999923706055,71.19000244140625,108.73999786376953,146.27000427246094,225.4199981689453,47.119998931884766,618.5499877929688,456.5,52.029998779296875,212.50999450683594,732.4000244140625,491.1000061035156,29.149999618530273,50.810001373291016,96.87000274658203,419.4200134277344,131.77999877929688,222.4199981689453,65.02999877929688,288.989990234375,83.98999786376953,478.19000244140625,371.69000244140625,73.08999633789062,84.56999969482422,68.91999816894531,351.95001220703125,44.83000183105469,103.87999725341797,67.23999786376953,486.79998779296875,190.83999633789062,90.7943115234375,57.540000915527344,41.4900016784668,35.52000045776367,152.5,117.22000122070312,24.389999389648438,93.23999786376953,538.0499877929688,367.75,309.1600036621094,138.19000244140625,1132.2900390625,83.44999694824219,17.799999237060547,55.66999816894531,249.72999572753906,62.08000183105469,40.34000015258789,474.05999755859375,27.040000915527344,102.08000183105469,469.8900146484375,676.1599731445312,51.72999954223633,229.02000427246094,85.06999969482422,83.47000122070312,170.57000732421875,49.09700012207031,6937.75,24.43000030517578,205.72000122070312,57.91999816894531,71.58999633789062,85.87999725341797,75.69999694824219,102.7300033569336,925.4000244140625,58.939998626708984,282.92999267578125,14.649999618530273,117.9800033569336,93.58999633789062,17.889999389648438,61.72999954223633,168.94000244140625,29.469999313354492,80.81999969482422,147.4199981689453,162.7100067138672,453.54998779296875,101.4800033569336,167.75,130.55999755859375,95.30000305175781,156.22999572753906,68.69000244140625,74.33000183105469,145.94000244140625,27.75,104.30999755859375,298.6099853515625,135.24000549316406,165.85000610351562,199.0800018310547,60.119998931884766,136.72999572753906,103.12000274658203,122.6500015258789,65.0,913.1699829101562,19.389999389648438,112.04000091552734,142.9199981689453,166.82000732421875,305.04998779296875,42.70000076293945,523.0700073242188,134.5,163.52000427246094,107.36000061035156,246.58999633789062,92.98999786376953,67.2300033569336,296.67999267578125,128.10000610351562,51.86000061035156,280.92999267578125,484.80999755859375,71.61000061035156,140.64999389648438,427.92999267578125,76.43000030517578,116.22000122070312,78.20999908447266,80.27999877929688,247.52999877929688,95.51000213623047,103.2699966430664,38.81999969482422,295.3299865722656,75.6500015258789,17.469999313354492,61.5099983215332,978.6099853515625,132.35000610351562,102.7699966430664,239.4600067138672,140.75,91.70999908447266,531.22998046875,163.3699951171875,37.33000183105469,85.79000091552734,50.77000045776367,106.16999816894531,193.07000732421875,218.91000366210938,237.49000549316406,54.91999816894531,240.55999755859375,165.10000610351562,78.5999984741211,41.7599983215332,37.81999969482422,153.6999969482422,471.1199951171875,537.3800048828125,239.91000366210938,158.72000122070312,541.3900146484375,43.810001373291016,259.69000244140625,129.0,221.6199951171875,233.6999969482422,196.91000366210938,416.5,48.68000030517578,40.20000076293945,125.48999786376953,305.07000732421875,25.010000228881836,50.04999923706055,86.23999786376953,88.5199966430664,49.91999816894531,177.77000427246094,35.54999923706055,52.23666763305664,49.573333740234375,238.8699951171875,33.68000030517578,95.6500015258789,63.72999954223633,102.62999725341797,112.1500015258789,128.33999633789062,119.9800033569336,194.85000610351562
2024-01-08 00:00:00+00:00,133.3800048828125,14.579999923706055,185.55999755859375,161.42999267578125,112.4000015258789,77.12000274658203,340.3500061035156,580.5499877929688,188.97999572753906,71.05999755859375,236.75999450683594,235.4499969482422,74.66000366210938,84.51000213623047,19.06999969482422,82.87000274658203,68.22000122070312,166.0,228.83999633789062,115.98999786376953,136.5800018310547,149.3800048828125,123.7300033569336,151.55999755859375,161.8800048828125,310.8800048828125,384.44000244140625,216.0800018310547,149.10000610351562,245.85000610351562,348.6300048828125,79.2699966430664,33.72999954223633,272.8399963378906,48.290000915527344,84.55999755859375,129.75,118.8499984741211,184.5399932861328,107.48500061035156,195.38999938964844,133.0399932861328,189.2100067138672,2553.929931640625,229.0,34.15999984741211,57.16999816894531,40.66999816894531,45.650001525878906,75.54000091552734,247.72999572753906,29.329999923706055,99.16000366210938,257.9800109863281,321.9800109863281,52.70000076293945,3462.840087890625,797.1900024414062,51.790000915527344,200.0,72.19000244140625,58.41999816894531,35.09000015258789,122.33999633789062,71.08999633789062,54.0099983215332,28.729999542236328,105.16999816894531,292.25,226.1999969482422,176.39999389648438,88.18000030517578,114.76000213623047,17.350000381469727,261.9100036621094,218.2100067138672,149.16000366210938,79.19000244140625,33.599998474121094,94.37000274658203,87.58999633789062,378.8699951171875,313.6300048828125,107.48999786376953,80.4000015258789,142.22999572753906,43.72999954223633,200.11000061035156,44.72779846191406,241.1699981689453,59.56999969482422,76.76000213623047,29.40999984741211,133.7100067138672,93.39250183105469,114.5,210.3800048828125,661.6900024414062,43.93000030517578,47.34000015258789,99.25,260.8699951171875,50.459999084472656,82.9000015258789,34.689998626708984,146.03250122070312,25.549999237060547,73.69000244140625,80.68000030517578,149.5,49.0099983215332,41.630001068115234,76.66999816894531,397.9800109863281,112.83999633789062,134.22000122070312,141.60000610351562,152.27999877929688,234.86000061035156,91.55000305175781,133.6999969482422,137.57000732421875,148.22999572753906,402.69000244140625,163.9499969482422,111.5199966430664,99.38999938964844,108.80999755859375,45.529998779296875,129.6300048828125,136.4600067138672,42.84000015258789,195.97999572753906,93.80999755859375,246.3699951171875,372.5,73.16999816894531,139.02999877929688,480.04998779296875,88.86000061035156,95.7699966430664,117.7699966430664,803.260009765625,61.72999954223633,38.209999084472656,62.869998931884766,248.3300018310547,238.97999572753906,104.68000030517578,75.66999816894531,36.689998626708984,126.2699966430664,149.67999267578125,159.83999633789062,11.970000267028809,62.470001220703125,42.20000076293945,458.760009765625,248.58999633789062,38.380001068115234,174.67999267578125,135.22999572753906,63.349998474121094,35.63999938964844,61.58000183105469,102.33000183105469,61.2599983215332,72.12000274658203,253.82000732421875,102.37828826904297,22.790000915527344,83.98999786376953,64.63999938964844,121.19999694824219,31.31999969482422,36.70000076293945,138.83999633789062,138.4600067138672,133.07000732421875,123.0199966430664,388.8599853515625,822.22998046875,35.209999084472656,49.86000061035156,13.09000015258789,281.489990234375,347.92999267578125,143.86000061035156,82.01000213623047,182.1999969482422,71.33000183105469,202.66000366210938,17.719999313354492,31.0,32.08000183105469,75.38999938964844,20.389999389648438,191.4499969482422,322.8800048828125,460.739990234375,161.13999938964844,128.41000366210938,543.9600219726562,210.82000732421875,80.23999786376953,65.81999969482422,48.45000076293945,598.3800048828125,37.65999984741211,33.22999954223633,224.05999755859375,68.05000305175781,328.8599853515625,435.82000732421875,257.2200012207031,18.219999313354492,128.6300048828125,193.55999755859375,57.20000076293945,169.6999969482422,161.52999877929688,30.219999313354492,172.02000427246094,56.540000915527344,14.699999809265137,153.00999450683594,38.25,20.8799991607666,562.3599853515625,123.20999908447266,18.110000610351562,73.01000213623047,60.11000061035156,45.970001220703125,71.26000213623047,110.16999816894531,149.30999755859375,225.99000549316406,47.63999938964844,626.030029296875,458.6000061035156,52.33000183105469,217.13999938964844,757.1599731445312,491.4800109863281,29.1200008392334,51.779998779296875,96.66000366210938,421.9800109863281,133.49000549316406,228.22999572753906,66.80999755859375,291.8999938964844,85.63999938964844,476.6300048828125,375.70001220703125,73.70999908447266,86.56999969482422,69.5199966430664,358.6600036621094,45.90999984741211,105.75,67.22000122070312,496.6400146484375,191.60000610351562,91.02006530761719,57.959999084472656,41.90999984741211,35.38999938964844,156.25999450683594,117.37999725341797,23.739999771118164,93.51000213623047,543.1500244140625,374.69000244140625,312.8599853515625,138.07000732421875,1166.0999755859375,84.94999694824219,17.760000228881836,56.709999084472656,252.8300018310547,62.91999816894531,40.22999954223633,485.0299987792969,27.290000915527344,103.62000274658203,475.260009765625,696.260009765625,52.2400016784668,229.7100067138672,85.9800033569336,84.18000030517578,172.75,52.25299835205078,7066.93017578125,24.639999389648438,212.1699981689453,59.47999954223633,71.2699966430664,88.22000122070312,77.94000244140625,104.66000366210938,927.9400024414062,58.27000045776367,289.5,14.6899995803833,119.47000122070312,95.75,18.049999237060547,62.18000030517578,169.11000061035156,29.579999923706055,80.4800033569336,148.69000244140625,165.3699951171875,458.69000244140625,103.7300033569336,168.6300048828125,133.1699981689453,96.29000091552734,157.52000427246094,69.83000183105469,74.48999786376953,147.38999938964844,27.989999771118164,104.5199966430664,300.1199951171875,133.85000610351562,169.64999389648438,205.57000732421875,61.7400016784668,139.02999877929688,105.38999938964844,124.12000274658203,65.0,902.8800048828125,19.510000228881836,112.45999908447266,145.3000030517578,172.77000427246094,306.05999755859375,42.869998931884766,528.780029296875,135.80999755859375,164.35000610351562,109.01000213623047,248.4199981689453,94.19000244140625,67.80000305175781,299.4700012207031,129.02000427246094,50.31999969482422,282.7900085449219,499.9800109863281,72.16000366210938,142.3000030517578,432.1700134277344,76.95999908447266,117.04000091552734,78.43000030517578,80.9800033569336,250.0,97.83999633789062,106.06999969482422,39.20000076293945,299.9800109863281,75.61000061035156,17.31999969482422,62.29999923706055,997.1799926757812,133.85000610351562,105.88999938964844,249.00999450683594,141.72999572753906,92.81999969482422,541.3800048828125,163.41000366210938,38.09000015258789,84.3499984741211,51.63999938964844,106.93000030517578,192.30999755859375,223.52999877929688,240.4499969482422,54.900001525878906,243.1300048828125,168.5399932861328,78.77999877929688,42.91999816894531,38.59000015258789,154.41000366210938,482.9599914550781,536.52001953125,240.6199951171875,159.9199981689453,550.8300170898438,43.959999084472656,262.5400085449219,129.27000427246094,224.0,232.7100067138672,199.0,419.1199951171875,48.709999084472656,40.099998474121094,126.41000366210938,311.739990234375,25.6299991607666,50.189998626708984,85.56999969482422,89.80999755859375,49.91999816894531,178.24000549316406,35.650001525878906,52.75,48.40666580200195,242.1699981689453,34.04999923706055,97.05000305175781,63.58000183105469,100.91999816894531,112.8499984741211,128.63999938964844,121.97000122070312,196.14999389648438
2024-01-09 00:00:00+00:00,130.67999267578125,14.380000114440918,185.13999938964844,162.30999755859375,112.7300033569336,76.1500015258789,342.75,586.2000122070312,189.75999450683594,70.66999816894531,235.22000122070312,235.9600067138672,74.0199966430664,84.12999725341797,18.860000610351562,80.55000305175781,67.83000183105469,164.13999938964844,226.13999938964844,115.69999694824219,133.6699981689453,150.97999572753906,124.05000305175781,151.02999877929688,163.0,307.260009765625,375.9100036621094,211.86000061035156,151.3699951171875,245.1999969482422,353.95001220703125,79.83999633789062,32.970001220703125,268.0899963378906,47.92499923706055,82.26000213623047,128.33999633789062,118.36000061035156,183.11000061035156,108.2490005493164,195.39999389648438,132.74000549316406,186.77000427246094,2521.280029296875,225.75999450683594,33.630001068115234,57.06999969482422,40.65999984741211,45.0,75.16000366210938,237.83999633789062,29.1200008392334,96.66999816894531,255.83999633789062,317.7699890136719,52.95000076293945,3489.22998046875,794.52001953125,51.279998779296875,200.0,71.87000274658203,59.22999954223633,33.970001220703125,121.0,71.31999969482422,53.47999954223633,29.31999969482422,103.37000274658203,292.2900085449219,225.30999755859375,175.5,86.72000122070312,113.76000213623047,17.3799991607666,261.75,218.17999267578125,147.60000610351562,78.37999725341797,33.33000183105469,95.9800033569336,86.62000274658203,368.6099853515625,312.8699951171875,106.51000213623047,80.81999969482422,141.3300018310547,43.279998779296875,197.08999633789062,44.63999938964844,239.41000366210938,59.369998931884766,78.01000213623047,29.229999542236328,132.92999267578125,92.8324966430664,112.76000213623047,213.6199951171875,667.1799926757812,44.79999923706055,47.279998779296875,98.0999984741211,261.3399963378906,49.90999984741211,83.72000122070312,34.61000061035156,146.12750244140625,25.75,73.16000366210938,80.36000061035156,145.6999969482422,48.279998779296875,42.31999969482422,76.30999755859375,393.2200012207031,111.41999816894531,136.69000244140625,142.11000061035156,151.75999450683594,230.8699951171875,89.66999816894531,133.6199951171875,138.0399932861328,147.5800018310547,410.1400146484375,161.60000610351562,110.94999694824219,99.08999633789062,108.44999694824219,44.77000045776367,129.6999969482422,137.72000122070312,42.13999938964844,195.92999267578125,93.69999694824219,243.27000427246094,368.510009765625,73.0199966430664,139.27000427246094,483.239990234375,87.80000305175781,94.62000274658203,116.06999969482422,798.6900024414062,61.529998779296875,38.06999969482422,58.0,247.8800048828125,239.47999572753906,104.37000274658203,75.83000183105469,36.439998626708984,122.8499984741211,152.72999572753906,158.02999877929688,11.84000015258789,62.529998779296875,41.70000076293945,454.510009765625,247.25,38.52000045776367,174.0800018310547,135.10000610351562,62.16999816894531,35.310001373291016,60.59000015258789,102.4000015258789,59.400001525878906,71.87000274658203,251.24000549316406,102.77733612060547,22.559999465942383,86.05999755859375,64.37999725341797,119.13999938964844,30.59000015258789,36.540000915527344,140.9499969482422,137.1999969482422,131.33999633789062,121.87999725341797,383.739990234375,823.989990234375,34.5099983215332,50.099998474121094,12.899999618530273,279.3299865722656,346.19000244140625,140.1699981689453,81.87000274658203,181.64999389648438,72.12000274658203,201.6300048828125,16.139999389648438,30.15999984741211,32.22999954223633,75.05999755859375,19.84000015258789,193.08999633789062,327.75,459.29998779296875,160.0800018310547,127.04000091552734,553.0399780273438,209.97999572753906,80.05000305175781,64.37999725341797,48.04999923706055,605.1799926757812,37.66999816894531,32.90999984741211,221.75,67.13999938964844,330.55999755859375,436.9800109863281,256.4100036621094,17.760000228881836,131.07000732421875,191.4199981689453,57.65999984741211,167.19000244140625,161.6300048828125,36.810001373291016,170.66000366210938,56.38999938964844,14.59000015258789,151.4199981689453,38.54999923706055,20.739999771118164,556.3400268554688,123.63999938964844,18.049999237060547,72.52999877929688,60.0,46.2400016784668,70.98999786376953,110.22000122070312,148.16000366210938,228.19000244140625,46.86000061035156,625.47998046875,456.2900085449219,52.220001220703125,217.00999450683594,752.02001953125,485.7099914550781,29.31999969482422,50.0099983215332,95.16999816894531,422.6000061035156,132.38999938964844,226.47999572753906,67.22000122070312,290.8699951171875,85.33999633789062,481.05999755859375,373.07000732421875,73.73999786376953,86.66000366210938,69.22000122070312,357.42999267578125,44.61000061035156,105.47000122070312,67.62999725341797,497.32000732421875,191.08999633789062,91.22073364257812,58.7400016784668,41.86000061035156,34.189998626708984,154.30999755859375,118.43000030517578,23.209999084472656,92.05999755859375,539.75,375.7900085449219,312.010009765625,136.5,1140.81005859375,83.33000183105469,17.3799991607666,56.369998931884766,250.32000732421875,62.0099983215332,38.68000030517578,482.0899963378906,27.139999389648438,102.73999786376953,472.2300109863281,698.6699829101562,51.720001220703125,227.64999389648438,86.06999969482422,84.33000183105469,167.11000061035156,53.13999938964844,7034.759765625,24.25,211.7100067138672,59.290000915527344,70.38999938964844,88.38999938964844,77.02999877929688,103.62999725341797,927.9000244140625,57.459999084472656,300.4200134277344,14.229999542236328,118.66999816894531,94.81999969482422,18.059999465942383,61.81999969482422,167.1699981689453,29.399999618530273,78.61000061035156,149.3000030517578,166.6699981689453,457.4599914550781,103.30999755859375,167.13999938964844,133.07000732421875,95.58999633789062,154.50999450683594,69.4000015258789,73.91000366210938,146.22999572753906,27.81999969482422,103.27999877929688,296.8999938964844,133.2100067138672,167.6199951171875,204.10000610351562,61.04999923706055,139.88999938964844,104.0,123.56999969482422,64.52999877929688,902.6900024414062,19.1200008392334,110.7300033569336,143.11000061035156,177.8300018310547,302.9700012207031,43.060001373291016,531.52001953125,135.89999389648438,163.80999755859375,111.26000213623047,245.5800018310547,93.08999633789062,66.75,297.510009765625,131.2100067138672,48.560001373291016,280.94000244140625,501.8699951171875,71.87000274658203,142.14999389648438,430.1700134277344,76.3499984741211,113.01000213623047,77.31999969482422,80.11000061035156,253.5399932861328,97.54000091552734,104.58000183105469,38.5,303.25,75.58000183105469,16.950000762939453,62.79999923706055,1000.1199951171875,133.16000366210938,105.23999786376953,247.83999633789062,143.77000427246094,93.08000183105469,541.8499755859375,163.1999969482422,37.459999084472656,83.5999984741211,51.13999938964844,106.2300033569336,192.1999969482422,220.82000732421875,234.9600067138672,55.33000183105469,244.49000549316406,168.6300048828125,78.23999786376953,43.540000915527344,38.130001068115234,154.27999877929688,485.05999755859375,538.3699951171875,237.41000366210938,159.94000244140625,548.02001953125,43.459999084472656,263.3299865722656,127.16999816894531,223.4199981689453,234.72000122070312,197.57000732421875,421.010009765625,48.22999954223633,39.040000915527344,126.25,302.5799865722656,25.360000610351562,49.43000030517578,85.33000183105469,89.58999633789062,49.290000915527344,178.22999572753906,35.41999816894531,53.10333251953125,48.1533317565918,239.8699951171875,33.7400016784668,95.26000213623047,63.27000045776367,99.66999816894531,112.11000061035156,128.22000122070312,121.87000274658203,195.94000244140625
2024-01-10 00:00:00+00:00,131.08999633789062,14.350000381469727,186.19000244140625,164.88999938964844,114.4000015258789,76.95999908447266,345.3299865722656,591.030029296875,188.3699951171875,69.33000183105469,235.2899932861328,238.82000732421875,73.77999877929688,82.54000091552734,18.8799991607666,82.63999938964844,67.58999633789062,163.3000030517578,230.14999389648438,116.08000183105469,132.94000244140625,150.30999755859375,122.0999984741211,149.80999755859375,163.67999267578125,304.57000732421875,377.989990234375,208.97000122070312,153.72999572753906,249.22999572753906,354.8599853515625,80.4800033569336,32.56999969482422,266.9599914550781,48.10499954223633,82.91999816894531,129.1300048828125,118.04000091552734,183.7100067138672,108.05699920654297,196.0800018310547,133.6199951171875,184.97000122070312,2537.159912109375,227.83999633789062,33.599998474121094,57.29999923706055,40.290000915527344,44.130001068115234,75.7699966430664,238.41000366210938,29.079999923706055,94.91000366210938,254.22999572753906,320.760009765625,52.72999954223633,3521.14990234375,792.3599853515625,50.65999984741211,201.97000122070312,72.94000244140625,59.5099983215332,33.88999938964844,121.52999877929688,72.06999969482422,53.02000045776367,29.229999542236328,104.19000244140625,293.3500061035156,225.25,175.61000061035156,86.6500015258789,113.41000366210938,17.780000686645508,263.260009765625,220.27000427246094,148.99000549316406,78.08000183105469,33.369998931884766,96.4800033569336,87.19000244140625,367.0,307.7200012207031,107.41999816894531,80.55000305175781,141.3699951171875,43.47999954223633,197.8300018310547,44.900001525878906,239.22000122070312,59.5,78.41000366210938,29.25,128.94000244140625,96.21749877929688,111.18000030517578,216.1300048828125,672.760009765625,43.720001220703125,47.93000030517578,98.52999877929688,264.1300048828125,50.2400016784668,82.70999908447266,34.70000076293945,146.7550048828125,25.3700008392334,73.3499984741211,79.23999786376953,144.5,47.93000030517578,42.11000061035156,76.18000030517578,393.7099914550781,111.02999877929688,134.05999755859375,137.10000610351562,154.52000427246094,229.63999938964844,89.29000091552734,136.52999877929688,137.6199951171875,147.1699981689453,414.1300048828125,161.0399932861328,110.83000183105469,99.27999877929688,109.63999938964844,43.939998626708984,128.0,137.6300048828125,42.560001373291016,197.38999938964844,94.31999969482422,244.8300018310547,370.5,72.33000183105469,135.6699981689453,480.239990234375,87.75,94.7699966430664,114.98999786376953,804.3900146484375,61.709999084472656,37.709999084472656,58.36000061035156,247.8800048828125,240.88999938964844,104.54000091552734,76.12000274658203,36.63999938964844,125.08000183105469,151.85000610351562,156.83999633789062,11.829999923706055,63.08000183105469,41.29999923706055,462.7699890136719,250.80999755859375,38.7400016784668,175.72000122070312,135.39999389648438,62.45000076293945,35.36000061035156,59.5099983215332,103.25,61.369998931884766,71.81999969482422,251.25,103.5115737915039,22.81999969482422,84.5,63.150001525878906,120.5,30.690000534057617,36.310001373291016,142.27999877929688,137.6699981689453,133.27000427246094,123.25,381.9599914550781,830.8300170898438,34.06999969482422,50.75,12.930000305175781,282.5,356.79998779296875,138.9199981689453,82.43000030517578,182.52000427246094,71.83000183105469,202.39999389648438,16.43000030517578,30.34000015258789,31.889999389648438,74.7300033569336,19.739999771118164,189.63999938964844,325.69000244140625,459.0799865722656,161.22999572753906,127.6500015258789,554.239990234375,209.6199951171875,80.54000091552734,64.13999938964844,47.470001220703125,608.7000122070312,37.560001373291016,32.58000183105469,217.1300048828125,67.18000030517578,364.45001220703125,441.55999755859375,253.97999572753906,17.860000610351562,131.9499969482422,192.97000122070312,57.439998626708984,167.61000061035156,161.8699951171875,37.59000015258789,171.02000427246094,55.790000915527344,14.460000038146973,153.0,37.88999938964844,20.959999084472656,556.0900268554688,123.2699966430664,17.950000762939453,72.58000183105469,60.20000076293945,46.13999938964844,70.97000122070312,109.70999908447266,153.35000610351562,225.3699951171875,47.02000045776367,630.1900024414062,455.3999938964844,51.90999984741211,220.2100067138672,749.6900024414062,484.1000061035156,29.709999084472656,49.290000915527344,94.33000183105469,428.2699890136719,132.5800018310547,226.77000427246094,68.18000030517578,294.0899963378906,85.44000244140625,483.69000244140625,376.5899963378906,73.08000183105469,87.08000183105469,69.30000305175781,370.4700012207031,43.4900016784668,106.33999633789062,66.2699966430664,499.94000244140625,192.44000244140625,90.55184173583984,58.90999984741211,41.060001373291016,33.66999816894531,152.83999633789062,118.86000061035156,22.850000381469727,91.4800033569336,546.6599731445312,382.7699890136719,315.0400085449219,136.83999633789062,1176.8599853515625,82.37999725341797,17.59000015258789,56.88999938964844,250.6199951171875,62.279998779296875,37.95000076293945,478.3299865722656,27.34000015258789,103.7699966430664,471.95001220703125,714.2999877929688,50.939998626708984,228.85000610351562,86.66000366210938,84.1500015258789,168.86000061035156,54.349998474121094,7147.31005859375,24.190000534057617,211.2899932861328,59.11000061035156,70.86000061035156,88.2300033569336,75.61000061035156,103.91999816894531,936.5499877929688,56.79999923706055,316.0899963378906,14.119999885559082,118.88999938964844,94.5999984741211,18.15999984741211,62.0099983215332,166.9199981689453,28.989999771118164,79.0,149.94000244140625,165.50999450683594,460.7799987792969,105.20999908447266,165.9499969482422,133.5500030517578,94.47000122070312,155.17999267578125,70.73999786376953,73.52999877929688,147.2899932861328,27.610000610351562,103.72000122070312,295.2200012207031,129.41000366210938,169.10000610351562,203.63999938964844,60.959999084472656,139.30999755859375,104.48999786376953,123.5999984741211,64.45999908447266,906.1599731445312,18.920000076293945,110.94000244140625,143.75999450683594,177.2899932861328,302.07000732421875,43.290000915527344,530.2999877929688,135.9600067138672,164.3000030517578,111.68000030517578,242.8699951171875,93.5,65.81999969482422,298.3999938964844,129.5,48.45000076293945,282.489990234375,505.17999267578125,71.83000183105469,144.67999267578125,433.1300048828125,76.12999725341797,112.83999633789062,76.5999984741211,82.66000366210938,254.77000427246094,98.16999816894531,104.33000183105469,37.939998626708984,307.7799987792969,75.02999877929688,16.8700008392334,63.560001373291016,1015.0,133.1699981689453,104.87999725341797,248.5,144.08999633789062,94.13999938964844,543.9299926757812,163.2899932861328,37.4900016784668,83.80999755859375,50.95000076293945,107.38999938964844,193.08999633789062,220.02999877929688,233.94000244140625,54.5,245.8800048828125,167.25,78.19000244140625,44.2599983215332,38.220001220703125,156.86000061035156,480.9100036621094,537.6400146484375,239.0,161.22000122070312,549.6799926757812,43.400001525878906,264.55999755859375,124.7699966430664,226.11000061035156,233.9600067138672,203.4199981689453,423.760009765625,48.650001525878906,39.08000183105469,126.23999786376953,307.6000061035156,24.68000030517578,50.5099983215332,85.58999633789062,90.7300033569336,49.08000183105469,179.17999267578125,35.22999954223633,53.76333236694336,48.0,245.44000244140625,33.83000183105469,93.62999725341797,62.720001220703125,98.69000244140625,112.23999786376953,129.1999969482422,123.2300033569336,198.77000427246094
2024-01-11 00:00:00+00:00,129.67999267578125,14.59000015258789,185.58999633789062,163.77999877929688,113.5,77.62000274658203,347.9700012207031,597.489990234375,188.9600067138672,69.47000122070312,235.33999633789062,240.64999389648438,72.19999694824219,80.4000015258789,18.030000686645508,82.69000244140625,67.29000091552734,166.60000610351562,232.0,117.27999877929688,128.64999389648438,150.3699951171875,120.66999816894531,151.9499969482422,163.92999267578125,303.1000061035156,378.2699890136719,207.64999389648438,155.17999267578125,251.74000549316406,357.7900085449219,80.66000366210938,32.459999084472656,264.5899963378906,48.209999084472656,83.5999984741211,125.87000274658203,115.38999938964844,182.75,109.99800109863281,196.72000122070312,131.52999877929688,185.02999877929688,2546.64990234375,222.66000366210938,33.150001525878906,56.63999938964844,40.040000915527344,43.099998474121094,74.6500015258789,235.00999450683594,28.799999237060547,95.31999969482422,247.2100067138672,320.8299865722656,52.72999954223633,3552.280029296875,792.6099853515625,50.220001220703125,201.2100067138672,72.8499984741211,59.61000061035156,34.06999969482422,119.91999816894531,69.93000030517578,52.08000183105469,28.75,105.7300033569336,292.05999755859375,227.7100067138672,177.8000030517578,84.86000061035156,112.72000122070312,17.530000686645508,266.7900085449219,221.1699981689453,147.3800048828125,78.77999877929688,32.61000061035156,97.54000091552734,87.0,367.6199951171875,307.3900146484375,108.2699966430664,80.55999755859375,142.72000122070312,43.27000045776367,196.39999389648438,45.53139877319336,237.55999755859375,57.68000030517578,79.47000122070312,28.350000381469727,128.33999633789062,95.13249969482422,111.0,218.92999267578125,673.5800170898438,43.459999084472656,47.81999969482422,99.22000122070312,271.3800048828125,50.439998626708984,82.11000061035156,34.56999969482422,147.0625,25.18000030517578,74.87999725341797,78.93000030517578,145.27999877929688,47.11000061035156,42.2599983215332,75.76000213623047,390.2200012207031,111.2300033569336,133.86000061035156,135.77000427246094,154.97999572753906,227.9600067138672,89.44999694824219,134.0,135.22000122070312,147.3300018310547,411.79998779296875,159.99000549316406,108.0199966430664,97.1500015258789,109.94000244140625,43.59000015258789,128.92999267578125,137.74000549316406,41.869998931884766,198.02000427246094,91.25,242.8300018310547,374.3699951171875,71.16999816894531,138.49000549316406,482.30999755859375,87.06999969482422,94.80000305175781,114.9800033569336,801.0399780273438,61.790000915527344,37.04999923706055,57.119998931884766,248.0800018310547,243.4199981689453,102.47000122070312,75.13999938964844,36.209999084472656,125.41999816894531,151.1999969482422,150.74000549316406,11.710000038146973,63.369998931884766,41.029998779296875,464.9599914550781,250.85000610351562,38.02000045776367,176.27000427246094,136.38999938964844,62.29999923706055,34.849998474121094,58.93000030517578,101.9800033569336,62.25,71.73999786376953,249.94000244140625,103.61532592773438,23.030000686645508,85.38999938964844,63.060001373291016,119.88999938964844,30.739999771118164,35.86000061035156,142.0800018310547,138.42999267578125,131.99000549316406,123.18000030517578,379.75,837.0700073242188,34.189998626708984,49.5,12.720000267028809,282.5299987792969,356.5299987792969,139.7899932861328,82.79000091552734,182.14999389648438,72.43000030517578,201.6699981689453,16.3700008392334,30.0,31.770000457763672,73.94999694824219,19.850000381469727,190.41000366210938,327.69000244140625,454.989990234375,162.16000366210938,126.7699966430664,558.7100219726562,208.5800018310547,79.77999877929688,63.11000061035156,47.63999938964844,608.7100219726562,37.81999969482422,32.5,213.9499969482422,66.25,362.30999755859375,444.6600036621094,253.97000122070312,17.639999389648438,132.35000610351562,191.11000061035156,57.790000915527344,167.27000427246094,161.14999389648438,37.75,170.3000030517578,55.25,14.390000343322754,152.08999633789062,37.58000183105469,20.530000686645508,562.1400146484375,123.81999969482422,17.84000015258789,71.87999725341797,59.810001373291016,45.849998474121094,71.0,108.81999969482422,155.1999969482422,222.97000122070312,47.060001373291016,635.719970703125,453.1300048828125,50.09000015258789,220.16000366210938,760.2000122070312,485.4800109863281,29.84000015258789,49.75,94.70999908447266,426.7200012207031,133.94000244140625,226.97999572753906,68.12000274658203,294.1499938964844,85.69999694824219,488.8399963378906,376.79998779296875,72.77999877929688,87.08999633789062,69.30000305175781,369.6700134277344,43.40999984741211,104.45999908447266,65.72000122070312,497.3299865722656,192.86000061035156,91.07023620605469,58.630001068115234,41.599998474121094,33.369998931884766,155.38999938964844,118.43000030517578,22.940000534057617,90.51000213623047,550.280029296875,384.6300048828125,314.2799987792969,135.2899932861328,1186.56005859375,83.38999938964844,17.510000228881836,56.540000915527344,250.61000061035156,60.720001220703125,37.52000045776367,492.2300109863281,26.5,105.9000015258789,467.3399963378906,726.4600219726562,50.5099983215332,226.60000610351562,86.94999694824219,83.44000244140625,168.19000244140625,54.821998596191406,7242.240234375,24.219999313354492,211.49000549316406,59.27000045776367,70.12000274658203,89.1500015258789,74.43000030517578,104.7699966430664,944.6099853515625,57.130001068115234,323.489990234375,13.350000381469727,119.13999938964844,94.5999984741211,17.56999969482422,60.310001373291016,166.1300048828125,28.399999618530273,78.97000122070312,150.50999450683594,168.02000427246094,462.6400146484375,105.81999969482422,166.4600067138672,131.32000732421875,95.1500015258789,152.5399932861328,71.51000213623047,71.02999877929688,146.38999938964844,27.020000457763672,103.36000061035156,290.3500061035156,130.27999877929688,172.07000732421875,202.47000122070312,61.349998474121094,139.02999877929688,103.70999908447266,123.41999816894531,64.18000030517578,915.969970703125,18.56999969482422,110.52999877929688,142.52999877929688,177.88999938964844,305.1000061035156,43.849998474121094,532.4000244140625,136.77000427246094,163.92999267578125,110.83000183105469,239.35000610351562,92.94000244140625,65.26000213623047,297.4200134277344,127.18000030517578,48.79999923706055,284.1199951171875,498.4599914550781,70.58000183105469,144.3800048828125,434.19000244140625,74.83999633789062,113.12000274658203,76.26000213623047,81.73999786376953,257.4200134277344,96.88999938964844,103.08999633789062,37.970001220703125,308.989990234375,75.44999694824219,16.229999542236328,63.70000076293945,1019.8200073242188,132.10000610351562,105.0999984741211,248.33999633789062,142.02000427246094,95.25,546.0,162.1699981689453,37.66999816894531,83.2300033569336,51.5,109.26000213623047,194.8699951171875,221.58999633789062,227.22000122070312,54.279998779296875,245.99000549316406,165.60000610351562,78.08000183105469,44.5099983215332,38.5,158.38999938964844,482.8299865722656,539.6799926757812,236.3800048828125,159.25,551.7000122070312,42.81999969482422,264.0299987792969,128.0,224.36000061035156,234.2100067138672,203.75999450683594,430.0799865722656,47.91999816894531,37.900001525878906,126.98999786376953,304.42999267578125,24.030000686645508,50.599998474121094,82.12000274658203,89.9800033569336,49.040000915527344,179.22000122070312,34.779998779296875,53.70333480834961,48.586666107177734,247.07000732421875,33.849998474121094,93.9000015258789,61.0,98.66999816894531,111.66999816894531,129.0,122.37999725341797,196.7100067138672
2024-01-12 00:00:00+00:00,130.5399932861328,13.210000038146973,185.9199981689453,162.39999389648438,113.91999816894531,77.69000244140625,356.3299865722656,596.5399780273438,188.36000061035156,69.55999755859375,235.9499969482422,242.44000244140625,71.88999938964844,81.48999786376953,18.440000534057617,82.73999786376953,67.5,164.63999938964844,234.8000030517578,118.0999984741211,126.05000305175781,151.02999877929688,119.77999877929688,151.25,163.44000244140625,306.510009765625,376.3999938964844,209.42999267578125,154.6199951171875,252.02999877929688,346.4800109863281,81.11000061035156,32.540000915527344,264.1300048828125,48.25,80.87999725341797,126.25,115.79000091552734,182.5399932861328,110.76799774169922,197.1199951171875,132.2100067138672,182.0399932861328,2569.10009765625,217.6999969482422,32.79999923706055,56.36000061035156,40.0,42.209999084472656,73.86000061035156,236.27000427246094,28.399999618530273,94.88999938964844,248.1199951171875,318.55999755859375,54.849998474121094,3502.39990234375,799.5999755859375,50.310001373291016,202.60000610351562,74.4800033569336,59.939998626708984,32.790000915527344,119.33999633789062,69.95999908447266,52.619998931884766,28.950000762939453,105.79000091552734,290.4100036621094,227.5500030517578,180.67999267578125,85.26000213623047,112.70999908447266,16.959999084472656,268.5,219.13999938964844,147.3699951171875,77.19000244140625,31.639999389648438,97.6500015258789,86.87000274658203,364.8999938964844,305.010009765625,107.37000274658203,80.91000366210938,143.3000030517578,42.9900016784668,197.5399932861328,45.4379997253418,237.14999389648438,58.099998474121094,78.80999755859375,28.56999969482422,127.69999694824219,95.94249725341797,111.69999694824219,219.42999267578125,683.239990234375,43.41999816894531,47.56999969482422,99.22000122070312,271.92999267578125,50.34000015258789,83.4000015258789,34.86000061035156,148.25,25.56999969482422,77.97000122070312,76.55999755859375,147.27000427246094,47.33000183105469,38.470001220703125,75.52999877929688,386.510009765625,109.52999877929688,134.63999938964844,135.3000030517578,153.9199981689453,225.24000549316406,90.3499984741211,137.0800018310547,135.75999450683594,147.13999938964844,411.29998779296875,157.1300048828125,108.8499984741211,98.45999908447266,109.0999984741211,42.77000045776367,125.0,137.9199981689453,41.209999084472656,198.9199981689453,91.62000274658203,243.75999450683594,370.42999267578125,71.36000061035156,134.80999755859375,475.1199951171875,86.93000030517578,94.87000274658203,116.05000305175781,815.02001953125,62.15999984741211,37.81999969482422,56.880001068115234,249.0800018310547,242.11000061035156,103.12999725341797,74.02999877929688,36.06999969482422,126.66000366210938,148.61000061035156,152.32000732421875,11.460000038146973,63.52000045776367,40.939998626708984,466.55999755859375,248.57000732421875,38.369998931884766,176.14999389648438,136.9199981689453,61.790000915527344,34.36000061035156,58.209999084472656,102.9000015258789,62.439998626708984,71.87999725341797,254.80999755859375,103.5833969116211,23.09000015258789,86.37999725341797,63.38999938964844,120.19999694824219,30.600000381469727,35.2599983215332,142.64999389648438,138.8000030517578,130.27000427246094,123.8499984741211,377.75,842.1199951171875,34.47999954223633,48.61000061035156,12.520000457763672,282.19000244140625,355.7099914550781,141.77000427246094,82.16000366210938,182.16000366210938,72.75,201.10000610351562,15.890000343322754,29.809999465942383,31.809999465942383,73.76000213623047,19.75,190.63999938964844,327.6300048828125,438.7099914550781,165.8000030517578,126.95999908447266,535.2899780273438,206.91000366210938,80.25,62.7400016784668,47.119998931884766,611.7999877929688,37.66999816894531,31.969999313354492,213.85000610351562,67.2300033569336,363.7099914550781,454.2099914550781,253.6300048828125,17.280000686645508,133.8300018310547,192.0800018310547,56.34000015258789,167.58999633789062,162.38999938964844,37.5099983215332,169.0500030517578,55.41999816894531,14.199999809265137,151.9499969482422,37.68000030517578,20.6200008392334,560.6099853515625,124.16999816894531,17.969999313354492,69.58999633789062,60.38999938964844,46.029998779296875,71.08000183105469,110.19000244140625,151.75,223.47999572753906,47.040000915527344,642.9199829101562,463.17999267578125,50.380001068115234,218.91000366210938,759.6699829101562,479.94000244140625,28.56999969482422,49.61000061035156,94.43000030517578,429.1000061035156,134.02999877929688,225.5,67.27999877929688,293.4700012207031,85.41000366210938,485.32000732421875,379.7900085449219,73.12000274658203,87.41999816894531,68.83000183105469,374.489990234375,42.369998931884766,101.8499984741211,66.3499984741211,495.8800048828125,195.94000244140625,90.40133666992188,59.04999923706055,41.34000015258789,32.779998779296875,157.4600067138672,118.62999725341797,23.399999618530273,89.69999694824219,545.4600219726562,388.4700012207031,316.30999755859375,133.0800018310547,1182.280029296875,82.38999938964844,16.75,56.93000030517578,251.6199951171875,61.040000915527344,37.63999938964844,492.1600036621094,26.739999771118164,105.05999755859375,481.0799865722656,729.1799926757812,50.720001220703125,229.52999877929688,86.66999816894531,83.80999755859375,168.88999938964844,54.709999084472656,7208.89990234375,24.239999771118164,209.11000061035156,58.900001525878906,70.6500015258789,88.76000213623047,73.47000122070312,106.5999984741211,953.0599975585938,58.060001373291016,325.239990234375,13.329999923706055,119.72000122070312,94.05000305175781,17.510000228881836,60.31999969482422,167.27000427246094,28.700000762939453,78.75,150.60000610351562,168.89999389648438,460.32000732421875,104.91000366210938,166.16000366210938,131.5500030517578,95.2699966430664,148.9199981689453,70.7699966430664,71.25,145.5500030517578,27.079999923706055,103.2300033569336,295.0299987792969,132.8699951171875,172.1699981689453,202.4600067138672,61.0,140.1999969482422,102.30000305175781,121.20999908447266,64.06999969482422,933.2000122070312,18.280000686645508,109.12999725341797,138.02000427246094,173.89999389648438,304.5899963378906,43.75,534.1900024414062,136.5800018310547,166.13999938964844,110.80000305175781,239.89999389648438,91.9800033569336,65.2300033569336,302.510009765625,129.5,49.95000076293945,283.9200134277344,494.3999938964844,71.41999816894531,146.6199951171875,437.0,75.41000366210938,113.22000122070312,76.51000213623047,82.77999877929688,258.29998779296875,95.5,102.4800033569336,36.72999954223633,312.8999938964844,75.75,16.479999542236328,63.20000076293945,1032.8299560546875,131.92999267578125,104.80999755859375,249.14999389648438,140.91000366210938,95.02999877929688,544.3200073242188,162.5399932861328,36.34000015258789,83.81999969482422,51.2599983215332,110.48999786376953,195.55999755859375,223.57000732421875,218.88999938964844,54.869998931884766,246.14999389648438,164.8699951171875,79.37999725341797,39.779998779296875,38.59000015258789,158.58999633789062,482.0799865722656,521.510009765625,237.7100067138672,158.30999755859375,559.1799926757812,42.150001525878906,264.1700134277344,131.5,223.9600067138672,236.77000427246094,204.17999267578125,433.3999938964844,49.11000061035156,38.560001373291016,128.02000427246094,307.9599914550781,23.270000457763672,50.0099983215332,82.79000091552734,91.93000030517578,47.400001525878906,181.39999389648438,34.91999816894531,53.77333450317383,48.540000915527344,248.39999389648438,33.630001068115234,94.11000061035156,61.310001373291016,99.94999694824219,111.7300033569336,129.1300048828125,123.06999969482422,198.94000244140625
2024-01-16 00:00:00+00:00,130.52999877929688,13.1899995803833,183.6300048828125,161.47999572753906,113.76000213623047,78.16999816894531,354.55999755859375,597.6799926757812,187.7899932861328,69.0999984741211,235.27999877929688,241.5,71.20999908447266,80.9800033569336,17.889999389648438,82.52999877929688,67.22000122070312,164.49000549316406,233.47000122070312,118.47000122070312,125.94999694824219,151.5,119.41000366210938,153.75999450683594,163.61000061035156,303.4800109863281,373.4700012207031,208.0500030517578,153.16000366210938,253.25999450683594,327.4200134277344,80.9800033569336,31.270000457763672,260.45001220703125,48.06999969482422,80.79000091552734,126.55999755859375,114.08000183105469,180.14999389648438,111.49600219726562,196.17999267578125,130.41000366210938,180.97000122070312,2669.56005859375,200.52000427246094,32.119998931884766,55.47999954223633,39.04999923706055,43.13999938964844,71.86000061035156,235.0,27.84000015258789,94.80000305175781,246.19000244140625,315.2200012207031,55.38999938964844,3503.699951171875,791.3800048828125,50.0,202.16000366210938,74.55000305175781,60.25,33.11000061035156,118.25,69.4800033569336,51.869998931884766,28.579999923706055,106.37999725341797,287.2300109863281,227.72999572753906,183.67999267578125,85.43000030517578,110.83000183105469,17.030000686645508,277.55999755859375,220.72000122070312,144.55999755859375,76.16999816894531,31.200000762939453,98.16000366210938,85.80999755859375,368.3399963378906,306.94000244140625,107.29000091552734,80.43000030517578,143.55999755859375,43.09000015258789,198.60000610351562,45.799400329589844,234.77000427246094,58.06999969482422,78.72000122070312,28.530000686645508,127.5199966430664,95.70500183105469,108.63999938964844,219.0,681.489990234375,43.540000915527344,47.900001525878906,99.51000213623047,269.19000244140625,50.59000015258789,81.76000213623047,34.7400016784668,147.1425018310547,24.81999969482422,76.19999694824219,77.41999816894531,143.69000244140625,46.7599983215332,37.470001220703125,73.72000122070312,385.3500061035156,109.66000366210938,137.82000732421875,133.85000610351562,152.99000549316406,226.75,93.05000305175781,138.67999267578125,135.9600067138672,146.2100067138672,425.94000244140625,157.1699981689453,107.5999984741211,98.02999877929688,104.81999969482422,41.68000030517578,124.45999908447266,137.14999389648438,40.70000076293945,199.0399932861328,91.55999755859375,246.4499969482422,369.2300109863281,70.16999816894531,129.75999450683594,473.2900085449219,86.29000091552734,93.26000213623047,112.13999938964844,819.1199951171875,61.439998626708984,36.29999923706055,56.2400016784668,248.77000427246094,241.74000549316406,102.95999908447266,73.98999786376953,35.70000076293945,127.19000244140625,148.64999389648438,150.4499969482422,11.460000038146973,63.77000045776367,38.900001525878906,462.2300109863281,245.0399932861328,37.849998474121094,176.16000366210938,137.0,61.15999984741211,33.61000061035156,57.040000915527344,101.9000015258789,62.0,71.37000274658203,250.64999389648438,102.1308822631836,23.149999618530273,85.98999786376953,62.83000183105469,120.0,30.219999313354492,35.38999938964844,142.49000549316406,139.8000030517578,128.89999389648438,123.58999633789062,380.45001220703125,840.5499877929688,33.5099983215332,47.11000061035156,12.25,280.82000732421875,358.42999267578125,138.2899932861328,82.51000213623047,182.38999938964844,72.88999938964844,197.77000427246094,15.3100004196167,29.09000015258789,31.31999969482422,72.98999786376953,19.799999237060547,191.52999877929688,326.4200134277344,438.7900085449219,166.9600067138672,126.02999877929688,520.0,205.77000427246094,79.54000091552734,61.34000015258789,47.060001373291016,603.8300170898438,37.310001373291016,31.809999465942383,212.6999969482422,66.36000061035156,362.3299865722656,453.1000061035156,253.6999969482422,16.93000030517578,132.07000732421875,190.94000244140625,52.400001525878906,165.17999267578125,160.52000427246094,37.349998474121094,167.99000549316406,54.13999938964844,13.920000076293945,150.6999969482422,37.61000061035156,20.25,566.8099975585938,123.06999969482422,17.81999969482422,69.62000274658203,59.9900016784668,46.40999984741211,71.0999984741211,108.73999786376953,150.5,221.77000427246094,47.41999816894531,634.5700073242188,457.8399963378906,50.279998779296875,220.42999267578125,761.1400146484375,470.7300109863281,28.719999313354492,49.040000915527344,93.97000122070312,428.3500061035156,135.47000122070312,226.33999633789062,67.45999908447266,291.0899963378906,85.16000366210938,488.5,381.7300109863281,72.8499984741211,86.54000091552734,68.22000122070312,367.4599914550781,42.27000045776367,101.5,65.18000030517578,495.8299865722656,195.64999389648438,90.0,58.16999816894531,40.970001220703125,32.369998931884766,154.1199951171875,118.48999786376953,22.65999984741211,85.97000122070312,542.469970703125,390.2699890136719,315.6499938964844,131.38999938964844,1183.97998046875,84.61000061035156,17.25,56.459999084472656,250.5399932861328,60.349998474121094,36.0099983215332,481.239990234375,26.280000686645508,101.72000122070312,477.8999938964844,727.5599975585938,50.939998626708984,229.08999633789062,85.95999908447266,83.2699966430664,170.8000030517578,56.38199996948242,7160.72998046875,23.75,208.99000549316406,58.34000015258789,69.5999984741211,88.44000244140625,73.80000305175781,106.56999969482422,990.25,56.619998931884766,332.04998779296875,13.229999542236328,119.80999755859375,94.05000305175781,17.110000610351562,59.369998931884766,166.1699981689453,28.31999969482422,78.13999938964844,149.7899932861328,168.57000732421875,460.75,104.12000274658203,165.08999633789062,129.97000122070312,94.51000213623047,149.02000427246094,70.69999694824219,69.86000061035156,143.75999450683594,26.809999465942383,102.52999877929688,294.8500061035156,129.47000122070312,171.58999633789062,201.3699951171875,58.45000076293945,141.1199951171875,101.41000366210938,122.80000305175781,63.33000183105469,937.3200073242188,17.950000762939453,109.30999755859375,137.6199951171875,170.2100067138672,298.3800048828125,43.68000030517578,537.27001953125,137.0800018310547,165.63999938964844,108.19000244140625,238.00999450683594,92.69999694824219,64.30999755859375,300.0799865722656,128.16000366210938,48.29999923706055,285.0400085449219,509.67999267578125,70.31999969482422,145.52999877929688,436.54998779296875,74.45999908447266,111.5999984741211,75.87000274658203,84.80999755859375,255.3800048828125,94.30000305175781,102.30000305175781,36.959999084472656,314.2900085449219,74.9000015258789,16.440000534057617,63.18000030517578,1027.3199462890625,130.74000549316406,104.08999633789062,245.91000366210938,141.07000732421875,95.87000274658203,542.0,163.0800018310547,36.470001220703125,82.52999877929688,50.310001373291016,106.55999755859375,196.7100067138672,224.27000427246094,219.91000366210938,54.630001068115234,245.52000427246094,163.8800048828125,77.55000305175781,38.93000030517578,38.34000015258789,157.9499969482422,476.010009765625,519.1500244140625,236.2100067138672,155.3300018310547,561.1300048828125,41.380001068115234,265.239990234375,129.3000030517578,222.3800048828125,237.02999877929688,202.44000244140625,437.489990234375,49.349998474121094,39.290000915527344,128.16000366210938,308.1300048828125,22.8700008392334,52.22999954223633,82.56999969482422,91.31999969482422,46.81999969482422,180.77000427246094,34.56999969482422,53.94333267211914,48.866668701171875,245.7899932861328,33.06999969482422,94.55999755859375,60.90999984741211,97.69000244140625,110.95999908447266,129.80999755859375,122.63999938964844,192.99000549316406
2024-01-17 00:00:00+00:00,128.1199951171875,12.930000305175781,182.67999267578125,162.0399932861328,113.93000030517578,78.66999816894531,353.6499938964844,596.0999755859375,185.42999267578125,68.91999816894531,235.38999938964844,238.47000122070312,70.31999969482422,79.7300033569336,17.399999618530273,82.83000183105469,66.75,166.1300048828125,233.99000549316406,117.70999908447266,120.69999694824219,152.5500030517578,118.72000122070312,153.3699951171875,160.07000732421875,304.0799865722656,372.05999755859375,204.9499969482422,151.7100067138672,248.99000549316406,330.239990234375,80.12000274658203,30.809999465942383,260.1400146484375,47.665000915527344,78.86000061035156,123.19000244140625,112.73999786376953,178.3800048828125,110.36699676513672,196.3699951171875,128.4199981689453,181.0,2669.2099609375,203.05999755859375,31.799999237060547,54.630001068115234,38.689998626708984,42.810001373291016,71.13999938964844,234.3000030517578,27.3700008392334,94.5,245.27000427246094,304.1199951171875,54.86000061035156,3489.89990234375,787.4299926757812,49.97999954223633,201.9499969482422,74.47000122070312,60.959999084472656,32.709999084472656,116.9800033569336,66.91999816894531,51.36000061035156,28.90999984741211,105.45999908447266,278.6300048828125,228.25,187.1300048828125,83.5999984741211,108.5,16.860000610351562,275.3900146484375,219.07000732421875,142.80999755859375,75.22000122070312,31.729999542236328,98.69999694824219,84.94000244140625,359.239990234375,308.4800109863281,107.30000305175781,80.95999908447266,144.1699981689453,42.349998474121094,202.97000122070312,46.20880126953125,233.0800018310547,57.18000030517578,78.0,28.049999237060547,126.08000183105469,94.70249938964844,107.56999969482422,218.7100067138672,684.1900024414062,44.119998931884766,47.75,96.58000183105469,271.44000244140625,50.29999923706055,81.69000244140625,34.38999938964844,147.22250366210938,24.59000015258789,75.69999694824219,76.98999786376953,143.1199951171875,46.16999816894531,37.13999938964844,73.08000183105469,378.6099853515625,108.73999786376953,137.16000366210938,133.72000122070312,151.9600067138672,224.5800018310547,90.33999633789062,135.55999755859375,135.39999389648438,144.44000244140625,422.3999938964844,157.7100067138672,105.70999908447266,96.83000183105469,104.6500015258789,41.09000015258789,125.44999694824219,136.6199951171875,40.66999816894531,197.44000244140625,90.55000305175781,244.25999450683594,365.20001220703125,69.30000305175781,126.27999877929688,476.1199951171875,85.70999908447266,92.41999816894531,110.62999725341797,798.8599853515625,60.20000076293945,35.959999084472656,54.7599983215332,241.69000244140625,237.25999450683594,100.70999908447266,73.81999969482422,35.59000015258789,126.55999755859375,147.3000030517578,148.1699981689453,11.270000457763672,63.380001068115234,38.2400016784668,458.4200134277344,243.2899932861328,37.33000183105469,177.41000366210938,137.44000244140625,59.79999923706055,33.790000915527344,55.470001220703125,100.23999786376953,60.619998931884766,70.9000015258789,249.97000122070312,101.26097106933594,22.81999969482422,86.4800033569336,63.09000015258789,119.9800033569336,29.850000381469727,35.0099983215332,141.47000122070312,137.97999572753906,128.0399932861328,123.37000274658203,377.17999267578125,839.0800170898438,33.2400016784668,47.2400016784668,12.239999771118164,277.8800048828125,355.70001220703125,138.08999633789062,82.37999725341797,183.52000427246094,73.05000305175781,197.9499969482422,15.039999961853027,28.649999618530273,31.209999084472656,72.58000183105469,19.700000762939453,191.5399932861328,321.6199951171875,447.760009765625,166.0800018310547,125.83000183105469,515.47998046875,205.0399932861328,78.87999725341797,61.47999954223633,46.060001373291016,599.8400268554688,36.900001525878906,31.459999084472656,210.91000366210938,65.33999633789062,358.8800048828125,454.3800048828125,250.22000122070312,16.649999618530273,130.44000244140625,191.7100067138672,54.22999954223633,165.75999450683594,160.42999267578125,37.220001220703125,167.08999633789062,54.529998779296875,13.84000015258789,149.75999450683594,37.790000915527344,19.979999542236328,562.5,123.31999969482422,17.559999465942383,67.83999633789062,59.9900016784668,46.529998779296875,70.94000244140625,108.51000213623047,149.60000610351562,223.0,47.04999923706055,628.9099731445312,456.4700012207031,49.540000915527344,218.0500030517578,752.9000244140625,468.3999938964844,28.110000610351562,48.22999954223633,92.69999694824219,427.4200134277344,133.0,227.6999969482422,67.30000305175781,291.1600036621094,83.33999633789062,485.82000732421875,381.2799987792969,73.30000305175781,86.05000305175781,67.41000366210938,368.3699951171875,41.630001068115234,99.76000213623047,65.0199966430664,493.1000061035156,196.33999633789062,88.69564819335938,57.11000061035156,40.7400016784668,31.6200008392334,152.0,118.12999725341797,22.31999969482422,84.41000366210938,538.1599731445312,389.4700012207031,317.0299987792969,130.9600067138672,1163.0,83.27999877929688,17.079999923706055,56.11000061035156,249.4600067138672,58.27000045776367,34.72999954223633,480.3299865722656,25.940000534057617,100.81999969482422,473.8800048828125,727.5399780273438,51.22999954223633,226.13999938964844,85.43000030517578,82.94000244140625,169.0500030517578,56.053001403808594,7104.60009765625,23.479999542236328,205.47999572753906,57.209999084472656,69.05999755859375,87.6500015258789,72.2699966430664,106.43000030517578,992.1599731445312,56.220001220703125,330.05999755859375,13.0,120.11000061035156,94.08000183105469,16.959999084472656,58.810001373291016,166.44000244140625,28.149999618530273,77.19999694824219,149.94000244140625,169.88999938964844,456.04998779296875,103.75,164.27000427246094,126.86000061035156,93.70999908447266,148.82000732421875,69.87000274658203,69.87999725341797,143.0800018310547,26.329999923706055,101.8499984741211,294.5,128.27000427246094,171.74000549316406,200.16000366210938,59.88999938964844,139.32000732421875,99.88999938964844,122.41999816894531,62.470001220703125,929.1300048828125,17.940000534057617,109.19999694824219,136.83999633789062,170.7100067138672,295.3800048828125,43.369998931884766,537.1900024414062,135.60000610351562,166.1999969482422,105.75,232.91000366210938,91.7699966430664,63.45000076293945,300.8800048828125,130.75,47.88999938964844,283.010009765625,507.8699951171875,69.62999725341797,142.1199951171875,437.7300109863281,73.56999969482422,112.3499984741211,74.69000244140625,83.33000183105469,252.66000366210938,92.86000061035156,100.22000122070312,36.470001220703125,313.67999267578125,74.66999816894531,16.40999984741211,63.2599983215332,1031.75,129.1300048828125,102.86000061035156,244.94000244140625,138.74000549316406,94.38999938964844,539.25,164.27000427246094,35.84000015258789,81.48999786376953,49.29999923706055,105.73999786376953,197.5,227.52999877929688,215.5500030517578,54.310001373291016,244.42999267578125,162.4199981689453,77.08000183105469,37.880001068115234,37.4900016784668,154.7100067138672,472.760009765625,524.9400024414062,235.80999755859375,154.55999755859375,550.3200073242188,40.81999969482422,266.6300048828125,126.30999755859375,221.25999450683594,236.6699981689453,201.83999633789062,433.760009765625,48.02000045776367,38.869998931884766,125.81999969482422,302.510009765625,22.170000076293945,52.31999969482422,81.30999755859375,89.63999938964844,46.66999816894531,181.47000122070312,33.9900016784668,53.689998626708984,49.1533317565918,247.07000732421875,32.470001220703125,91.16000366210938,60.09000015258789,96.9800033569336,109.69000244140625,129.0800018310547,122.2300033569336,190.89999389648438
2024-01-18 00:00:00+00:00,130.4600067138672,13.819999694824219,188.6300048828125,163.3000030517578,114.0199966430664,78.95999908447266,359.54998779296875,593.7000122070312,189.97000122070312,68.73999786376953,236.0800018310547,241.17999267578125,69.61000061035156,78.19999694824219,17.3799991607666,83.61000061035156,67.23999786376953,166.5800018310547,236.9499969482422,119.33000183105469,117.98999786376953,152.9199981689453,121.16999816894531,160.33999633789062,162.30999755859375,304.489990234375,374.8800048828125,203.91000366210938,153.5,257.55999755859375,328.2699890136719,80.58000183105469,30.68000030517578,260.0299987792969,48.349998474121094,79.01000213623047,121.95999908447266,112.43000030517578,177.5,114.39099884033203,198.49000549316406,125.83000183105469,179.7899932861328,2722.97998046875,211.61000061035156,31.729999542236328,54.849998474121094,38.84000015258789,42.54999923706055,70.94000244140625,235.0,27.459999084472656,94.0999984741211,246.97000122070312,304.1099853515625,54.63999938964844,3528.81005859375,795.260009765625,50.09000015258789,201.22999572753906,74.1500015258789,61.04999923706055,32.75,117.08999633789062,66.5,51.11000061035156,28.709999084472656,106.38999938964844,281.8999938964844,230.02999877929688,186.92999267578125,84.31999969482422,107.79000091552734,17.280000686645508,279.010009765625,225.02999877929688,145.5800018310547,75.0199966430664,31.600000381469727,97.83000183105469,85.56999969482422,364.54998779296875,309.0799865722656,108.2699966430664,80.83000183105469,143.35000610351562,42.540000915527344,202.89999389648438,46.45640182495117,233.19000244140625,56.34000015258789,76.5999984741211,27.770000457763672,124.91999816894531,96.4375,106.93000030517578,220.7899932861328,687.3099975585938,43.709999084472656,48.16999816894531,95.76000213623047,274.4599914550781,50.75,81.83000183105469,34.45000076293945,148.15499877929688,24.610000610351562,75.66000366210938,73.87999725341797,141.82000732421875,45.47999954223633,38.09000015258789,73.33999633789062,381.3900146484375,97.0,135.99000549316406,134.22999572753906,152.52999877929688,226.30999755859375,92.20999908447266,134.5399932861328,132.50999450683594,146.77000427246094,425.92999267578125,159.9199981689453,104.8499984741211,95.86000061035156,105.41000366210938,41.08000183105469,127.44999694824219,138.02999877929688,40.790000915527344,200.4600067138672,89.4000015258789,245.32000732421875,368.9200134277344,68.5999984741211,127.66000366210938,469.3299865722656,86.98999786376953,93.68000030517578,110.08999633789062,793.739990234375,59.720001220703125,35.209999084472656,54.0,238.85000610351562,240.1199951171875,98.86000061035156,74.44000244140625,35.29999923706055,128.63999938964844,148.9600067138672,146.44000244140625,10.989999771118164,67.93000030517578,38.209999084472656,461.17999267578125,244.07000732421875,37.11000061035156,180.19000244140625,137.80999755859375,59.0099983215332,33.2400016784668,55.040000915527344,99.08000183105469,61.40999984741211,71.58000183105469,250.9499969482422,102.5937728881836,22.969999313354492,86.4000015258789,63.310001373291016,120.7300033569336,30.15999984741211,34.58000183105469,143.47999572753906,139.4499969482422,127.41999816894531,124.27999877929688,376.9100036621094,872.2000122070312,33.310001373291016,47.65999984741211,12.239999771118164,284.82000732421875,357.8999938964844,137.11000061035156,82.98999786376953,185.7100067138672,73.55000305175781,200.1300048828125,14.960000038146973,28.649999618530273,31.079999923706055,74.25,19.6200008392334,191.47000122070312,325.69000244140625,411.9800109863281,166.83999633789062,126.62999725341797,525.280029296875,205.3300018310547,78.3499984741211,61.18000030517578,46.7400016784668,611.3599853515625,36.689998626708984,31.770000457763672,213.19000244140625,65.94000244140625,371.92999267578125,463.0899963378906,252.77999877929688,16.549999237060547,131.77000427246094,196.94000244140625,53.66999816894531,165.5399932861328,161.2100067138672,37.31999969482422,167.4199981689453,54.560001373291016,13.199999809265137,152.3699951171875,37.0099983215332,19.790000915527344,590.0,123.04000091552734,17.309999465942383,68.55999755859375,60.15999984741211,46.150001525878906,71.48999786376953,109.7300033569336,150.32000732421875,227.32000732421875,47.279998779296875,623.3499755859375,459.57000732421875,49.04999923706055,218.22999572753906,785.6500244140625,477.45001220703125,30.030000686645508,49.52000045776367,93.30999755859375,430.7200012207031,131.4600067138672,232.67999267578125,68.19999694824219,294.3599853515625,86.16000366210938,493.0,383.20001220703125,72.91000366210938,86.29000091552734,67.72000122070312,376.1300048828125,42.86000061035156,100.26000213623047,64.91999816894531,503.0,198.47999572753906,88.99665832519531,57.25,40.439998626708984,32.119998931884766,151.8000030517578,118.54000091552734,22.149999618530273,83.9000015258789,546.4600219726562,393.8699951171875,320.9700012207031,132.8800048828125,1185.0,84.81999969482422,17.510000228881836,56.83000183105469,251.5399932861328,57.650001525878906,34.619998931884766,485.30999755859375,25.649999618530273,100.94000244140625,474.6300048828125,745.9600219726562,50.959999084472656,234.25999450683594,86.45999908447266,80.91000366210938,166.39999389648438,57.106998443603516,7184.9599609375,23.579999923706055,211.61000061035156,56.119998931884766,71.25,87.94000244140625,73.22000122070312,108.69999694824219,1015.530029296875,56.470001220703125,335.7699890136719,13.109999656677246,120.37000274658203,95.37999725341797,16.8799991607666,58.33000183105469,167.1699981689453,28.09000015258789,77.22000122070312,148.13999938964844,169.91000366210938,465.70001220703125,104.2300033569336,164.3000030517578,126.26000213623047,93.19000244140625,146.2899932861328,70.68000030517578,69.29000091552734,144.9499969482422,25.93000030517578,101.83999633789062,290.9700012207031,127.66999816894531,173.19000244140625,201.91000366210938,62.09000015258789,145.2899932861328,103.77999877929688,125.27999877929688,62.29999923706055,930.0,17.950000762939453,109.73999786376953,138.0,172.75999450683594,300.1499938964844,43.720001220703125,541.9400024414062,137.47000122070312,167.75,105.91999816894531,232.58999633789062,93.33999633789062,62.720001220703125,306.3699951171875,129.3000030517578,48.560001373291016,284.9599914550781,494.3399963378906,68.7699966430664,141.8300018310547,439.6000061035156,73.20999908447266,112.69000244140625,74.30999755859375,83.97000122070312,253.64999389648438,94.4800033569336,103.7300033569336,35.77000045776367,314.7200012207031,75.19999694824219,16.399999618530273,62.83000183105469,1053.0,130.4600067138672,106.0199966430664,246.3800048828125,137.39999389648438,94.75,544.4199829101562,164.88999938964844,35.83000183105469,82.58999633789062,49.400001525878906,106.27999877929688,198.35000610351562,230.25,211.8800048828125,53.56999969482422,247.3300018310547,166.91000366210938,78.33999633789062,39.77000045776367,37.209999084472656,156.38999938964844,475.5,516.3400268554688,237.99000549316406,156.52999877929688,563.3699951171875,40.150001525878906,268.1400146484375,125.95999908447266,225.1199951171875,237.5500030517578,203.99000549316406,432.9800109863281,47.599998474121094,38.939998626708984,126.73999786376953,310.1600036621094,22.149999618530273,53.54999923706055,80.4000015258789,89.01000213623047,46.439998626708984,183.50999450683594,33.849998474121094,54.413333892822266,49.586666107177734,247.77000427246094,32.59000015258789,94.0999984741211,59.650001525878906,96.80000305175781,111.4000015258789,130.4600067138672,123.83000183105469,190.5
2024-01-19 00:00:00+00:00,131.22000122070312,13.65999984741211,191.55999755859375,164.77000427246094,114.69000244140625,80.87999725341797,363.8999938964844,611.5499877929688,194.77000427246094,68.19000244140625,238.24000549316406,248.63999938964844,69.27999877929688,77.69999694824219,16.889999389648438,84.37000274658203,68.83000183105469,167.82000732421875,238.7899932861328,120.3499984741211,115.12999725341797,154.8800048828125,122.19000244140625,167.94000244140625,162.02999877929688,307.80999755859375,381.6700134277344,203.8699951171875,155.33999633789062,263.510009765625,337.0,81.20999908447266,30.3700008392334,260.6400146484375,48.80500030517578,79.0,123.3499984741211,113.08000183105469,180.42999267578125,121.12000274658203,200.60000610351562,125.30000305175781,183.1699981689453,2746.43994140625,215.02000427246094,32.220001220703125,55.529998779296875,38.599998474121094,42.43000030517578,71.0,235.88999938964844,27.93000030517578,92.68000030517578,249.9600067138672,306.6199951171875,55.040000915527344,3616.510009765625,805.4400024414062,50.11000061035156,204.88999938964844,74.83000183105469,60.939998626708984,32.869998931884766,119.08000183105469,68.33000183105469,51.52000045776367,28.6200008392334,105.4800033569336,285.2799987792969,237.32000732421875,185.3800048828125,85.51000213623047,107.97000122070312,17.329999923706055,292.1400146484375,226.4600067138672,145.1300048828125,74.98999786376953,32.59000015258789,96.93000030517578,86.25,371.1000061035156,302.05999755859375,111.29000091552734,80.37999725341797,142.22000122070312,43.349998474121094,202.0500030517578,46.69200134277344,229.2100067138672,56.439998626708984,74.1500015258789,27.770000457763672,127.9800033569336,96.875,107.87000274658203,218.27999877929688,694.969970703125,43.150001525878906,48.70000076293945,98.73999786376953,280.8800048828125,51.27000045776367,82.33000183105469,34.54999923706055,149.7624969482422,24.3799991607666,76.87999725341797,73.22000122070312,142.24000549316406,45.31999969482422,37.279998779296875,73.68000030517578,382.7200012207031,97.33000183105469,132.22000122070312,132.57000732421875,155.3000030517578,231.0500030517578,93.05999755859375,137.33999633789062,130.47999572753906,148.08999633789062,426.7699890136719,159.24000549316406,104.5199966430664,95.55999755859375,104.76000213623047,40.970001220703125,127.29000091552734,137.72000122070312,41.130001068115234,199.8699951171875,89.86000061035156,245.33999633789062,373.8399963378906,68.29000091552734,125.83000183105469,464.6099853515625,86.75,94.91000366210938,110.16999816894531,802.6900024414062,60.560001373291016,35.33000183105469,53.40999984741211,240.85000610351562,244.60000610351562,99.08000183105469,74.30999755859375,35.040000915527344,127.43000030517578,148.57000732421875,146.75999450683594,11.199999809265137,69.33999633789062,38.77000045776367,463.45001220703125,246.52999877929688,37.0099983215332,180.08999633789062,139.02000427246094,59.86000061035156,34.209999084472656,55.650001525878906,100.62000274658203,60.900001525878906,72.2699966430664,249.33999633789062,103.599365234375,23.479999542236328,87.29000091552734,63.150001525878906,121.80999755859375,30.440000534057617,35.5099983215332,146.3800048828125,142.08999633789062,129.4600067138672,125.4800033569336,382.20001220703125,864.0,33.970001220703125,48.2599983215332,12.720000267028809,287.7699890136719,362.4100036621094,137.32000732421875,85.0199966430664,187.3800048828125,73.5199966430664,200.77999877929688,15.369999885559082,29.1200008392334,30.639999389648438,74.04000091552734,19.959999084472656,190.4600067138672,329.6199951171875,401.5299987792969,171.47999572753906,126.44999694824219,523.8200073242188,207.0399932861328,79.5199966430664,61.4900016784668,48.150001525878906,622.1799926757812,36.7400016784668,31.850000381469727,215.38999938964844,66.87000274658203,374.82000732421875,464.8800048828125,255.50999450683594,17.09000015258789,132.27000427246094,198.72000122070312,54.189998626708984,166.38999938964844,161.67999267578125,37.40999984741211,170.30999755859375,53.93000030517578,13.9399995803833,153.6300048828125,37.08000183105469,20.15999984741211,612.989990234375,122.7699966430664,17.200000762939453,69.1500015258789,59.83000183105469,45.939998626708984,72.19999694824219,109.87999725341797,151.80999755859375,226.14999389648438,47.380001068115234,628.5800170898438,457.760009765625,48.869998931884766,220.00999450683594,826.3200073242188,484.0199890136719,29.989999771118164,48.849998474121094,93.38999938964844,436.7799987792969,135.24000549316406,233.6699981689453,68.05999755859375,300.5299987792969,89.44000244140625,484.6000061035156,386.8399963378906,72.8499984741211,86.48999786376953,68.88999938964844,383.45001220703125,43.0,99.93000030517578,65.02999877929688,505.4800109863281,199.10000610351562,90.10033416748047,57.18000030517578,40.33000183105469,32.099998474121094,152.97999572753906,118.88999938964844,22.270000457763672,85.33999633789062,553.9299926757812,398.6700134277344,326.2799987792969,139.38999938964844,1200.0,87.51000213623047,17.760000228881836,57.849998474121094,253.4199981689453,57.2599983215332,34.58000183105469,482.95001220703125,25.600000381469727,101.77999877929688,470.4800109863281,749.1099853515625,52.52000045776367,234.0500030517578,87.80999755859375,81.13999938964844,166.7899932861328,59.49100112915039,7207.990234375,24.030000686645508,218.36000061035156,56.52000045776367,70.04000091552734,87.87999725341797,73.87000274658203,109.66999816894531,1028.0999755859375,56.41999816894531,337.739990234375,13.399999618530273,122.08999633789062,96.26000213623047,16.899999618530273,58.54999923706055,165.77999877929688,28.280000686645508,78.31999969482422,147.57000732421875,170.13999938964844,470.3699951171875,106.06999969482422,164.3800048828125,128.44000244140625,92.31999969482422,150.7899932861328,71.36000061035156,69.62999725341797,141.38999938964844,26.010000228881836,103.44000244140625,291.9200134277344,129.08999633789062,174.6999969482422,202.42999267578125,65.81999969482422,151.9600067138672,105.55999755859375,127.0,62.72999954223633,933.4000244140625,18.6200008392334,111.5199966430664,138.08999633789062,172.5399932861328,303.45001220703125,44.130001068115234,548.489990234375,137.6300048828125,168.67999267578125,106.43000030517578,230.8800048828125,93.86000061035156,63.779998779296875,304.0199890136719,129.1999969482422,49.63999938964844,286.8599853515625,517.3099975585938,68.94999694824219,141.6199951171875,441.95001220703125,72.87999725341797,112.86000061035156,75.86000061035156,85.41999816894531,253.9499969482422,94.9000015258789,106.04000091552734,36.90999984741211,315.04998779296875,75.20999908447266,16.670000076293945,62.4900016784668,1057.1300048828125,132.5399932861328,108.72000122070312,246.8300018310547,138.13999938964844,95.5,551.75,165.16000366210938,36.63999938964844,82.48999786376953,50.0099983215332,109.5,211.6699981689453,231.05999755859375,212.19000244140625,53.099998474121094,248.9199981689453,173.64999389648438,78.79000091552734,38.81999969482422,37.61000061035156,157.80999755859375,472.57000732421875,503.55999755859375,239.27000427246094,156.88999938964844,572.030029296875,42.0099983215332,270.8999938964844,128.16000366210938,226.0800018310547,240.1199951171875,205.3699951171875,435.0199890136719,48.04999923706055,39.33000183105469,128.00999450683594,312.45001220703125,22.0,54.77000045776367,80.02999877929688,89.8499984741211,48.119998931884766,184.4499969482422,33.86000061035156,54.12666702270508,50.21333312988281,250.75999450683594,32.849998474121094,94.2300033569336,59.47999954223633,96.94999694824219,111.87000274658203,132.3000030517578,123.36000061035156,188.3800048828125
2024-01-22 00:00:00+00:00,132.5500030517578,13.619999885559082,193.88999938964844,165.38999938964844,114.19000244140625,80.47000122070312,367.2099914550781,603.5900268554688,197.30999755859375,51.689998626708984,239.39999389648438,250.7899932861328,68.8499984741211,77.26000213623047,16.780000686645508,84.5,69.26000213623047,168.8000030517578,237.52000427246094,121.88999938964844,120.75,155.38999938964844,125.38999938964844,168.3000030517578,163.16000366210938,310.1600036621094,387.1099853515625,204.02000427246094,154.77999877929688,266.6000061035156,341.0199890136719,82.12000274658203,30.709999084472656,260.92999267578125,48.98500061035156,80.0,123.41000366210938,113.13999938964844,181.22000122070312,122.05000305175781,202.0800018310547,126.86000061035156,185.00999450683594,2770.989990234375,214.92999267578125,32.54999923706055,56.349998474121094,38.720001220703125,42.040000915527344,73.48999786376953,235.88999938964844,28.329999923706055,88.76000213623047,248.3000030517578,312.8399963378906,54.83000183105469,3506.02001953125,794.02001953125,49.56999969482422,206.3800048828125,75.29000091552734,60.7400016784668,33.220001220703125,120.97000122070312,69.69999694824219,52.84000015258789,28.729999542236328,105.33999633789062,288.6700134277344,239.0,185.86000061035156,87.41000366210938,108.76000213623047,16.639999389648438,295.7300109863281,226.91000366210938,145.27999877929688,74.97000122070312,33.16999816894531,97.62000274658203,87.12999725341797,373.1499938964844,305.0299987792969,111.94999694824219,80.41999816894531,142.74000549316406,43.619998931884766,203.27000427246094,46.5,233.8800048828125,56.59000015258789,75.16999816894531,27.469999313354492,129.67999267578125,97.00499725341797,108.05999755859375,218.16000366210938,692.510009765625,43.16999816894531,49.4900016784668,99.18000030517578,280.29998779296875,51.56999969482422,83.29000091552734,34.75,150.38250732421875,24.350000381469727,77.2699966430664,73.93000030517578,142.49000549316406,45.06999969482422,36.97999954223633,74.38999938964844,384.5899963378906,99.6500015258789,134.82000732421875,130.7100067138672,157.6999969482422,231.97000122070312,95.08000183105469,140.5800018310547,131.02000427246094,148.4600067138672,428.010009765625,161.58999633789062,103.9000015258789,95.05999755859375,104.62999725341797,41.18000030517578,129.2899932861328,137.57000732421875,41.060001373291016,200.8699951171875,89.19999694824219,248.49000549316406,374.70001220703125,67.6500015258789,125.19999694824219,471.8399963378906,87.38999938964844,96.13999938964844,110.63999938964844,802.27001953125,60.29999923706055,35.380001068115234,52.779998779296875,242.22000122070312,243.89999389648438,98.33999633789062,75.16000366210938,34.86000061035156,128.6699981689453,145.66000366210938,148.69000244140625,11.199999809265137,69.91000366210938,37.47999954223633,467.7699890136719,250.69000244140625,36.689998626708984,181.88999938964844,140.52000427246094,61.83000183105469,34.560001373291016,56.400001525878906,100.80000305175781,62.65999984741211,73.70999908447266,249.75999450683594,104.7326431274414,23.559999465942383,78.43000030517578,63.18000030517578,122.69999694824219,30.6200008392334,35.31999969482422,145.99000549316406,143.57000732421875,132.67999267578125,126.70999908447266,385.9599914550781,876.6599731445312,34.43000030517578,48.380001068115234,12.930000305175781,288.30999755859375,356.69000244140625,137.77999877929688,85.66000366210938,188.4499969482422,74.04000091552734,201.0399932861328,15.5,29.18000030517578,30.350000381469727,74.83999633789062,19.920000076293945,188.25999450683594,334.760009765625,409.6499938964844,172.8300018310547,127.30000305175781,531.4299926757812,207.44000244140625,79.76000213623047,61.5,48.220001220703125,630.6099853515625,36.349998474121094,32.11000061035156,217.75,67.11000061035156,375.80999755859375,468.0,257.69000244140625,17.389999389648438,133.6199951171875,207.5800018310547,54.900001525878906,168.80999755859375,162.47000122070312,37.470001220703125,170.11000061035156,53.61000061035156,14.199999809265137,154.99000549316406,36.7599983215332,20.31999969482422,623.0999755859375,122.33999633789062,17.15999984741211,70.16000366210938,59.56999969482422,45.93000030517578,73.05000305175781,111.2699966430664,155.27000427246094,225.77000427246094,48.290000915527344,630.8800048828125,458.760009765625,48.459999084472656,219.86000061035156,833.5399780273438,481.8900146484375,30.15999984741211,47.93000030517578,93.76000213623047,439.75,135.91000366210938,237.3800048828125,69.04000091552734,298.4100036621094,90.73999786376953,487.32000732421875,388.7900085449219,73.12000274658203,86.47000122070312,69.5,381.7799987792969,42.560001373291016,100.94999694824219,64.61000061035156,508.0400085449219,198.44000244140625,90.3177261352539,56.31999969482422,40.47999954223633,32.0,154.44000244140625,119.43000030517578,22.280000686645508,85.7300033569336,566.219970703125,396.510009765625,324.989990234375,141.97000122070312,1219.1600341796875,89.23999786376953,17.479999542236328,58.15999984741211,253.91000366210938,56.849998474121094,35.0,485.7099914550781,25.59000015258789,100.55999755859375,466.6199951171875,752.4500122070312,52.689998626708984,240.13999938964844,88.62000274658203,81.41000366210938,170.44000244140625,59.65399932861328,7416.009765625,24.25,218.83999633789062,55.58000183105469,69.37999725341797,88.77999877929688,75.19000244140625,110.0999984741211,1035.93994140625,56.7400016784668,345.6499938964844,13.75,122.79000091552734,97.08999633789062,16.65999984741211,58.029998779296875,165.11000061035156,28.309999465942383,79.26000213623047,147.86000061035156,170.27999877929688,473.5199890136719,109.23999786376953,165.24000549316406,128.74000549316406,92.43000030517578,149.42999267578125,72.76000213623047,69.4000015258789,142.13999938964844,25.809999465942383,104.41999816894531,293.6499938964844,129.66000366210938,177.0800018310547,203.4600067138672,63.7400016784668,152.8699951171875,106.69999694824219,126.73999786376953,62.970001220703125,942.8300170898438,19.06999969482422,113.5199966430664,140.08999633789062,176.82000732421875,305.6400146484375,44.08000183105469,549.9099731445312,138.22999572753906,168.8300018310547,106.70999908447266,233.7899932861328,93.06999969482422,63.630001068115234,307.4800109863281,128.75,50.68000030517578,288.92999267578125,541.7100219726562,68.81999969482422,142.02000427246094,444.4599914550781,71.69999694824219,115.43000030517578,74.30999755859375,87.0999984741211,251.6300048828125,96.12000274658203,108.58999633789062,37.77000045776367,313.2699890136719,75.61000061035156,16.799999237060547,62.72999954223633,1072.2099609375,133.1999969482422,110.08999633789062,252.5800018310547,140.36000061035156,95.12999725341797,553.3900146484375,164.3800048828125,37.45000076293945,83.80999755859375,50.47999954223633,110.63999938964844,213.86000061035156,232.5,208.8000030517578,52.54999923706055,252.6300048828125,174.8300018310547,79.27999877929688,38.45000076293945,37.84000015258789,156.0500030517578,476.8999938964844,512.989990234375,243.11000061035156,158.60000610351562,578.8800048828125,41.779998779296875,271.20001220703125,129.1199951171875,227.27999877929688,243.4600067138672,205.25999450683594,440.1099853515625,48.439998626708984,39.58000183105469,128.5800018310547,317.04998779296875,22.559999465942383,57.0,79.4800033569336,88.94000244140625,48.529998779296875,184.91000366210938,33.970001220703125,54.130001068115234,51.38666534423828,249.10000610351562,33.439998626708984,92.06999969482422,58.93000030517578,96.81999969482422,113.37999725341797,131.05999755859375,122.58999633789062,191.1999969482422
2024-01-23 00:00:00+00:00,131.63999938964844,14.0,195.17999267578125,167.5,114.0,80.33999633789062,369.8599853515625,597.1799926757812,201.3699951171875,52.310001373291016,240.36000061035156,252.77999877929688,69.0199966430664,78.11000061035156,16.809999465942383,84.63999938964844,69.0,169.14999389648438,239.67999267578125,123.2300033569336,122.58999633789062,154.11000061035156,124.33000183105469,167.0500030517578,165.1199951171875,309.9100036621094,387.79998779296875,202.25999450683594,156.02000427246094,262.0400085449219,341.8599853515625,81.8499984741211,30.850000381469727,263.239990234375,48.970001220703125,81.63999938964844,121.98999786376953,112.69999694824219,179.58999633789062,122.63099670410156,201.02999877929688,126.26000213623047,185.47000122070312,2768.31005859375,211.5,32.77000045776367,56.72999954223633,38.41999816894531,41.439998626708984,73.06999969482422,238.3000030517578,27.25,90.18000030517578,251.67999267578125,315.25,54.810001373291016,3490.6201171875,792.5599975585938,50.119998931884766,206.32000732421875,78.91000366210938,60.619998931884766,33.45000076293945,118.9800033569336,70.48999786376953,53.29999923706055,29.40999984741211,104.54000091552734,288.8299865722656,240.35000610351562,188.8699951171875,86.41999816894531,107.94999694824219,16.25,295.5400085449219,224.80999755859375,146.30999755859375,76.05999755859375,33.08000183105469,99.51000213623047,87.30000305175781,378.6400146484375,304.3999938964844,111.75,81.41000366210938,143.49000549316406,43.95000076293945,203.97000122070312,46.4364013671875,236.1999969482422,56.810001373291016,75.55999755859375,27.5,129.75999450683594,96.63999938964844,107.98999786376953,217.85000610351562,687.5900268554688,44.25,49.529998779296875,98.36000061035156,276.7699890136719,51.7599983215332,83.86000061035156,34.88999938964844,150.91749572753906,24.6299991607666,77.11000061035156,75.0999984741211,142.08999633789062,44.79999923706055,38.0099983215332,74.69000244140625,387.4599914550781,100.44000244140625,134.02000427246094,129.77999877929688,143.1300048828125,232.10000610351562,93.7699966430664,139.02000427246094,131.39999389648438,150.69000244140625,425.7099914550781,161.66000366210938,104.47000122070312,95.61000061035156,103.88999938964844,41.29999923706055,127.12000274658203,139.1699981689453,41.40999984741211,199.17999267578125,89.12000274658203,249.11000061035156,374.989990234375,67.01000213623047,128.14999389648438,472.1600036621094,86.66000366210938,95.77999877929688,110.37000274658203,799.0,59.529998779296875,35.2599983215332,52.880001068115234,238.75999450683594,243.25,98.33000183105469,74.83000183105469,34.75,128.5,148.5,147.24000549316406,11.369999885559082,69.51000213623047,38.16999816894531,470.9100036621094,250.85000610351562,36.720001220703125,180.77999877929688,140.60000610351562,60.43000030517578,34.099998474121094,57.81999969482422,101.87999725341797,64.41000366210938,74.31999969482422,249.3699951171875,103.71109008789062,23.56999969482422,79.4800033569336,64.75,122.29000091552734,30.299999237060547,35.22999954223633,147.0399932861328,143.02000427246094,131.8300018310547,127.05000305175781,380.7699890136719,875.6400146484375,35.29999923706055,48.310001373291016,12.760000228881836,284.9100036621094,350.7799987792969,137.36000061035156,85.7699966430664,187.3800048828125,74.70999908447266,202.94000244140625,15.5,29.56999969482422,30.719999313354492,74.19999694824219,19.59000015258789,192.02999877929688,330.9599914550781,407.5199890136719,173.94000244140625,127.13999938964844,531.52001953125,209.22000122070312,79.4800033569336,61.869998931884766,48.88999938964844,635.8200073242188,36.5099983215332,32.279998779296875,213.52999877929688,67.88999938964844,371.4100036621094,466.2200012207031,260.9100036621094,15.949999809265137,134.11000061035156,205.47999572753906,55.63999938964844,168.0500030517578,159.80999755859375,37.290000915527344,168.99000549316406,54.45000076293945,14.40999984741211,155.0399932861328,37.150001525878906,20.34000015258789,619.3300170898438,124.94999694824219,17.079999923706055,69.22000122070312,59.849998474121094,46.25,72.75,110.56999969482422,147.58999633789062,226.69000244140625,47.91999816894531,629.6799926757812,439.6700134277344,48.77000045776367,214.47000122070312,830.3900146484375,477.0,31.110000610351562,49.02000045776367,94.58000183105469,438.760009765625,135.61000061035156,237.10000610351562,67.02999877929688,300.04998779296875,91.98999786376953,485.3699951171875,389.82000732421875,74.41000366210938,86.33999633789062,69.45999908447266,385.20001220703125,43.04999923706055,97.95999908447266,66.80000305175781,500.3299865722656,199.1199951171875,80.3511734008789,55.56999969482422,40.439998626708984,32.209999084472656,153.97000122070312,119.83999633789062,22.3700008392334,86.73999786376953,563.7999877929688,398.8999938964844,329.4700012207031,141.80999755859375,1219.93994140625,87.52999877929688,17.40999984741211,58.380001068115234,254.3300018310547,57.380001068115234,35.36000061035156,492.19000244140625,25.68000030517578,101.9000015258789,467.9200134277344,753.4199829101562,52.59000015258789,241.55999755859375,88.16000366210938,81.25,171.74000549316406,59.87300109863281,6938.39990234375,24.309999465942383,223.92999267578125,55.9900016784668,68.9800033569336,89.48999786376953,76.75,111.83000183105469,1025.3199462890625,56.72999954223633,344.17999267578125,13.680000305175781,122.81999969482422,101.01000213623047,16.520000457763672,58.150001525878906,167.63999938964844,28.43000030517578,79.44999694824219,153.97999572753906,170.32000732421875,469.1000061035156,103.5999984741211,166.49000549316406,128.00999450683594,91.80000305175781,149.91000366210938,71.83000183105469,69.62999725341797,142.44000244140625,25.719999313354492,104.31999969482422,291.8500061035156,131.11000061035156,178.82000732421875,195.55999755859375,64.77999877929688,153.5,107.7699966430664,125.19999694824219,63.029998779296875,954.5800170898438,18.969999313354492,113.41999816894531,139.5399932861328,174.97000122070312,304.2699890136719,44.220001220703125,552.8099975585938,138.8800048828125,169.82000732421875,107.48999786376953,233.22000122070312,91.97000122070312,63.91999816894531,305.4599914550781,131.24000549316406,50.41999816894531,288.79998779296875,548.9000244140625,68.83000183105469,142.60000610351562,446.489990234375,71.72000122070312,116.13999938964844,73.94999694824219,89.2300033569336,252.99000549316406,94.30999755859375,109.79000091552734,37.439998626708984,312.17999267578125,75.5199966430664,17.190000534057617,62.54999923706055,1071.8499755859375,134.64999389648438,111.23999786376953,247.89999389648438,140.8800048828125,95.05999755859375,550.739990234375,163.74000549316406,37.65999984741211,83.2300033569336,51.220001220703125,109.76000213623047,210.97999572753906,228.39999389648438,209.13999938964844,53.36000061035156,253.14999389648438,174.33999633789062,79.33000183105469,40.4900016784668,37.4900016784668,153.80999755859375,479.8999938964844,515.52001953125,243.3300018310547,160.05999755859375,578.0700073242188,41.970001220703125,271.260009765625,129.11000061035156,222.8000030517578,243.83999633789062,206.35000610351562,439.70001220703125,47.68000030517578,42.22999954223633,129.02999877929688,316.44000244140625,22.579999923706055,57.72999954223633,79.75,88.05999755859375,49.119998931884766,185.5399932861328,33.95000076293945,54.266666412353516,51.186668395996094,250.99000549316406,33.290000915527344,93.11000061035156,59.189998626708984,97.91000366210938,113.76000213623047,131.75,121.08000183105469,188.10000610351562
2024-01-24 00:00:00+00:00,129.77999877929688,13.930000305175781,194.5,164.22000122070312,110.7699966430664,80.12999725341797,368.8999938964844,606.47998046875,198.3000030517578,52.630001068115234,238.44000244140625,252.66000366210938,68.36000061035156,76.98999786376953,16.5,85.0,69.16000366210938,169.58999633789062,239.07000732421875,123.76000213623047,121.69000244140625,157.4199981689453,122.93000030517578,174.13999938964844,162.74000549316406,305.5,389.4599914550781,196.75999450683594,156.8699951171875,262.4700012207031,339.57000732421875,80.33000183105469,31.3700008392334,257.1600036621094,50.33000183105469,83.08000183105469,120.7699966430664,110.88999938964844,176.02999877929688,125.38700103759766,198.4600067138672,121.94000244140625,185.82000732421875,2751.6201171875,214.1300048828125,32.97999954223633,55.869998931884766,37.880001068115234,41.13999938964844,73.33000183105469,234.57000732421875,26.8799991607666,89.11000061035156,247.16000366210938,316.55999755859375,54.90999984741211,3496.75,785.75,50.2400016784668,206.07000732421875,77.5999984741211,59.91999816894531,33.27000045776367,120.62999725341797,70.45999908447266,53.2599983215332,29.40999984741211,104.36000061035156,290.67999267578125,241.5800018310547,188.8000030517578,85.8499984741211,105.55999755859375,16.079999923706055,294.9100036621094,226.3300018310547,143.3000030517578,76.7699966430664,33.68000030517578,97.0999984741211,85.56999969482422,371.3900146484375,304.5,112.94999694824219,80.08000183105469,139.72999572753906,43.79999923706055,204.27000427246094,46.69599914550781,235.8000030517578,55.61000061035156,75.4800033569336,27.139999389648438,131.08999633789062,94.98249816894531,109.66999816894531,217.3800048828125,686.510009765625,44.119998931884766,48.650001525878906,97.58000183105469,276.8800048828125,51.310001373291016,83.76000213623047,34.38999938964844,149.4875030517578,25.020000457763672,76.94999694824219,74.19000244140625,144.9199981689453,44.150001525878906,38.189998626708984,64.19999694824219,388.4100036621094,101.22000122070312,130.6699981689453,127.76000213623047,139.2100067138672,228.61000061035156,93.5,137.92999267578125,130.16000366210938,148.00999450683594,421.7699890136719,161.66000366210938,102.36000061035156,94.54000091552734,104.45999908447266,41.619998931884766,127.41999816894531,137.86000061035156,41.61000061035156,196.6199951171875,88.31999969482422,247.4199981689453,375.010009765625,65.18000030517578,126.16000366210938,473.6700134277344,83.80000305175781,94.38999938964844,112.08999633789062,795.219970703125,58.7599983215332,35.65999984741211,53.15999984741211,234.66000366210938,241.57000732421875,97.19999694824219,72.54000091552734,34.08000183105469,127.18000030517578,148.57000732421875,146.91000366210938,11.029999732971191,68.83999633789062,39.720001220703125,470.8500061035156,249.72999572753906,35.959999084472656,181.3300018310547,140.0,61.060001373291016,34.70000076293945,57.0099983215332,101.2300033569336,66.11000061035156,73.73999786376953,261.17999267578125,103.69512939453125,23.5,79.52999877929688,63.63999938964844,122.04000091552734,30.3700008392334,34.70000076293945,148.6999969482422,141.6699981689453,130.00999450683594,125.11000061035156,379.3999938964844,871.239990234375,36.83000183105469,48.119998931884766,13.079999923706055,278.92999267578125,347.2699890136719,140.27000427246094,86.41999816894531,187.57000732421875,74.08999633789062,199.8699951171875,15.760000228881836,29.559999465942383,30.399999618530273,73.26000213623047,19.459999084472656,189.30999755859375,328.1600036621094,402.3999938964844,173.92999267578125,127.04000091552734,520.2100219726562,205.69000244140625,79.04000091552734,60.84000015258789,49.09000015258789,636.1799926757812,36.18000030517578,32.22999954223633,212.8800048828125,67.01000213623047,370.07000732421875,463.0799865722656,258.6000061035156,15.819999694824219,134.08999633789062,203.7100067138672,55.02000045776367,166.6300048828125,158.9600067138672,37.189998626708984,170.5,53.470001220703125,14.4399995803833,155.22000122070312,36.81999969482422,20.209999084472656,638.4500122070312,118.04000091552734,16.889999389648438,67.44999694824219,58.90999984741211,46.099998474121094,73.08999633789062,110.16000366210938,145.1199951171875,223.35000610351562,47.459999084472656,633.7000122070312,431.6499938964844,48.13999938964844,210.5500030517578,848.1599731445312,474.8399963378906,31.110000610351562,49.63999938964844,93.41999816894531,438.70001220703125,134.05999755859375,237.8699951171875,65.47000122070312,300.44000244140625,90.55999755859375,485.0,389.94000244140625,73.94999694824219,84.72000122070312,69.68000030517578,390.70001220703125,42.86000061035156,97.56999969482422,65.77999877929688,494.67999267578125,198.69000244140625,77.95986938476562,55.06999969482422,39.93000030517578,31.959999084472656,155.10000610351562,118.87999725341797,22.59000015258789,87.56999969482422,558.4600219726562,402.55999755859375,328.3500061035156,142.67999267578125,1204.81005859375,88.08000183105469,17.510000228881836,58.20000076293945,251.0500030517578,57.0099983215332,34.439998626708984,544.8699951171875,25.18000030517578,100.76000213623047,463.9200134277344,763.4199829101562,52.029998779296875,237.07000732421875,88.69000244140625,80.87999725341797,172.6300048828125,61.36199951171875,6857.43017578125,24.6299991607666,221.69000244140625,54.9900016784668,68.86000061035156,89.1500015258789,75.1500015258789,114.30999755859375,1018.4500122070312,57.310001373291016,340.239990234375,13.359999656677246,121.88999938964844,100.83000183105469,16.530000686645508,56.97999954223633,165.60000610351562,28.329999923706055,79.9000015258789,152.1199951171875,178.36000061035156,464.8800048828125,102.36000061035156,165.00999450683594,125.44000244140625,90.87999725341797,150.22999572753906,70.69000244140625,68.19999694824219,141.02999877929688,25.440000534057617,104.79000091552734,288.7099914550781,133.6699981689453,178.7100067138672,193.27999877929688,63.02000045776367,154.3699951171875,105.95999908447266,125.48999786376953,62.209999084472656,948.239990234375,19.25,112.52999877929688,139.02999877929688,171.77999877929688,300.3500061035156,43.290000915527344,547.77001953125,138.72999572753906,169.33999633789062,106.91000366210938,227.27999877929688,92.04000091552734,63.47999954223633,301.05999755859375,129.74000549316406,51.66999816894531,286.2799987792969,540.4600219726562,68.19999694824219,141.49000549316406,445.8999938964844,70.11000061035156,116.54000091552734,73.83999633789062,89.16999816894531,247.41000366210938,92.88999938964844,107.80000305175781,37.970001220703125,307.75,74.98999786376953,16.68000030517578,61.11000061035156,1059.9200439453125,143.6300048828125,110.66999816894531,241.9600067138672,139.1999969482422,94.94999694824219,539.989990234375,162.0,37.540000915527344,83.9800033569336,50.7400016784668,109.75,210.97999572753906,226.02999877929688,207.8300018310547,53.18000030517578,251.1300048828125,170.07000732421875,85.55000305175781,40.84000015258789,36.709999084472656,153.35000610351562,478.7699890136719,513.22998046875,242.3300018310547,156.5800018310547,576.9000244140625,42.47999954223633,271.6499938964844,130.14999389648438,219.8000030517578,244.64999389648438,203.97999572753906,427.55999755859375,47.54999923706055,41.279998779296875,129.5,312.4200134277344,22.3700008392334,58.029998779296875,79.05999755859375,87.12999725341797,49.4900016784668,183.8000030517578,34.029998779296875,53.5,51.793331146240234,250.99000549316406,33.130001068115234,94.29000091552734,58.220001220703125,99.5999984741211,111.69999694824219,129.44000244140625,120.5199966430664,186.07000732421875
2024-01-25 00:00:00+00:00,129.8800048828125,15.359999656677246,194.1699981689453,165.1300048828125,112.44999694824219,79.5999984741211,371.94000244140625,622.5800170898438,197.3000030517578,51.380001068115234,236.72000122070312,251.75,69.68000030517578,78.08999633789062,17.1299991607666,84.88999938964844,68.9800033569336,171.3300018310547,237.75,123.66000366210938,118.44999694824219,159.05999755859375,125.76000213623047,172.6300048828125,164.1199951171875,310.260009765625,391.3800048828125,200.2100067138672,157.75,264.4200134277344,339.4200134277344,81.2699966430664,32.040000915527344,263.6499938964844,50.404998779296875,84.5199966430664,123.41999816894531,113.91999816894531,176.1199951171875,123.0,200.41000366210938,123.9800033569336,188.07000732421875,2748.610107421875,201.8800048828125,33.38999938964844,56.869998931884766,38.9900016784668,41.65999984741211,75.20999908447266,236.57000732421875,27.479999542236328,88.44999694824219,246.2100067138672,316.29998779296875,55.34000015258789,3503.25,790.4600219726562,49.61000061035156,208.25,77.19000244140625,60.83000183105469,33.790000915527344,123.48999786376953,71.5,53.72999954223633,29.68000030517578,105.70999908447266,300.7699890136719,241.2100067138672,188.69000244140625,86.75,110.80999755859375,16.469999313354492,291.19000244140625,228.99000549316406,145.3699951171875,76.94999694824219,33.599998474121094,98.06999969482422,86.91999816894531,369.07000732421875,298.57000732421875,112.30000305175781,81.22000122070312,144.14999389648438,45.27000045776367,205.61000061035156,46.23540115356445,238.85000610351562,56.459999084472656,73.55000305175781,27.520000457763672,132.5500030517578,94.82250213623047,112.05000305175781,218.83999633789062,679.9000244140625,44.2400016784668,48.9900016784668,95.86000061035156,279.0299987792969,52.33000183105469,84.61000061035156,35.0,149.62750244140625,25.260000228881836,78.30000305175781,71.98999786376953,148.57000732421875,45.189998626708984,40.18000030517578,64.11000061035156,393.010009765625,103.73999786376953,132.8800048828125,130.14999389648438,141.57000732421875,227.38999938964844,94.86000061035156,142.19000244140625,132.22999572753906,149.9600067138672,418.0799865722656,162.1199951171875,103.80000305175781,95.7300033569336,107.43000030517578,42.4900016784668,126.51000213623047,138.94000244140625,42.15999984741211,198.6199951171875,89.66999816894531,248.42999267578125,376.55999755859375,67.04000091552734,128.66000366210938,480.30999755859375,84.62000274658203,96.23999786376953,114.8499984741211,815.3099975585938,58.86000061035156,36.060001373291016,54.86000061035156,233.9199981689453,245.82000732421875,99.08000183105469,73.55000305175781,34.900001525878906,129.97999572753906,152.3000030517578,148.8300018310547,11.34000015258789,69.20999908447266,39.439998626708984,471.0799865722656,253.1300048828125,36.5,184.63999938964844,140.66000366210938,62.25,34.900001525878906,57.470001220703125,103.66999816894531,65.55000305175781,74.29000091552734,265.8599853515625,103.69512939453125,23.84000015258789,80.2300033569336,64.47000122070312,123.5,30.81999969482422,35.15999984741211,151.8699951171875,142.52000427246094,131.3800048828125,125.04000091552734,382.70001220703125,881.4500122070312,37.0,50.08000183105469,12.9399995803833,286.0199890136719,350.9700012207031,144.02999877929688,87.12000274658203,191.77000427246094,74.13999938964844,202.55999755859375,15.920000076293945,29.709999084472656,30.420000076293945,74.04000091552734,19.56999969482422,189.36000061035156,333.82000732421875,355.3599853515625,190.42999267578125,127.29000091552734,522.4400024414062,207.77999877929688,82.37000274658203,60.91999816894531,49.54999923706055,641.489990234375,37.650001525878906,32.91999816894531,215.5,68.43000030517578,374.9700012207031,461.19000244140625,262.17999267578125,16.200000762939453,135.7100067138672,206.25999450683594,55.70000076293945,168.2899932861328,159.55999755859375,37.22999954223633,172.94000244140625,54.630001068115234,14.539999961853027,155.60000610351562,37.2599983215332,20.8700008392334,641.6900024414062,120.48999786376953,17.329999923706055,69.08000183105469,59.15999984741211,46.43000030517578,72.9800033569336,110.7300033569336,149.1199951171875,226.64999389648438,47.5099983215332,627.6199951171875,431.0400085449219,48.75,212.0800018310547,865.5999755859375,474.29998779296875,30.389999389648438,50.150001525878906,95.38999938964844,436.79998779296875,131.97999572753906,242.52000427246094,67.18000030517578,297.2099914550781,89.6500015258789,486.3299865722656,392.6000061035156,74.5,85.79000091552734,70.38999938964844,393.17999267578125,43.619998931884766,99.56999969482422,68.5999984741211,504.82000732421875,191.08999633789062,80.25083923339844,55.13999938964844,40.209999084472656,32.04999923706055,157.27000427246094,120.12999725341797,23.1299991607666,88.0199966430664,554.77001953125,404.8699951171875,328.5899963378906,142.0399932861328,1202.449951171875,89.19999694824219,17.75,58.369998931884766,254.0500030517578,57.97999954223633,34.4900016784668,562.0,25.559999465942383,100.7699966430664,434.54998779296875,766.6900024414062,53.689998626708984,237.85000610351562,89.23999786376953,81.79000091552734,174.6999969482422,61.617000579833984,7019.10986328125,24.700000762939453,219.41000366210938,55.41999816894531,70.29000091552734,90.9800033569336,72.69000244140625,115.0,1024.0400390625,58.0099983215332,340.19000244140625,13.960000038146973,121.01000213623047,102.01000213623047,16.760000228881836,57.470001220703125,166.55999755859375,27.469999313354492,80.16000366210938,155.6199951171875,178.00999450683594,471.79998779296875,105.12999725341797,171.67999267578125,126.19999694824219,91.20999908447266,151.25,72.16000366210938,69.98999786376953,142.7899932861328,25.829999923706055,105.7699966430664,291.67999267578125,137.64999389648438,180.02999877929688,197.99000549316406,60.709999084472656,154.47000122070312,106.44000244140625,127.70999908447266,63.970001220703125,948.8699951171875,19.1299991607666,113.8499984741211,141.85000610351562,186.35000610351562,304.239990234375,43.0099983215332,551.7000122070312,140.80999755859375,170.27999877929688,108.69000244140625,232.5500030517578,92.61000061035156,63.709999084472656,303.9100036621094,131.5500030517578,52.470001220703125,288.54998779296875,536.6799926757812,69.23999786376953,142.8300018310547,449.3399963378906,70.7300033569336,115.9000015258789,74.68000030517578,90.98999786376953,250.2100067138672,95.05000305175781,107.02999877929688,38.459999084472656,311.9100036621094,75.2699966430664,17.18000030517578,62.880001068115234,1078.8699951171875,144.25999450683594,109.94999694824219,244.8800048828125,142.17999267578125,95.51000213623047,538.2100219726562,162.55999755859375,38.2599983215332,85.98999786376953,51.689998626708984,111.37999725341797,211.52000427246094,226.3300018310547,182.6300048828125,54.040000915527344,252.1199951171875,167.4199981689453,86.16000366210938,42.959999084472656,36.529998779296875,156.97999572753906,493.2200012207031,493.3999938964844,241.57000732421875,159.7100067138672,651.6400146484375,42.810001373291016,272.6099853515625,134.4600067138672,223.41000366210938,243.47999572753906,203.0399932861328,429.9599914550781,47.439998626708984,42.290000915527344,129.82000732421875,312.0,23.110000610351562,60.33000183105469,80.01000213623047,87.22000122070312,49.880001068115234,185.10000610351562,34.439998626708984,54.279998779296875,55.51333236694336,250.72000122070312,33.31999969482422,96.41000366210938,58.88999938964844,102.12999725341797,112.9800033569336,130.22000122070312,121.95999908447266,187.32000732421875
2024-01-26 00:00:00+00:00,130.99000549316406,15.130000114440918,192.4199981689453,164.39999389648438,112.01000213623047,79.9000015258789,371.07000732421875,613.9299926757812,193.92999267578125,52.04999923706055,236.10000610351562,253.07000732421875,69.51000213623047,77.83999633789062,17.149999618530273,85.30999755859375,69.52999877929688,170.67999267578125,233.02999877929688,123.05999755859375,119.83999633789062,158.3699951171875,124.87000274658203,166.89999389648438,163.52000427246094,311.7699890136719,391.3999938964844,197.2899932861328,159.1199951171875,264.3999938964844,332.239990234375,80.91999816894531,32.11000061035156,261.8999938964844,50.35499954223633,86.04000091552734,124.3499984741211,113.69999694824219,177.5,120.48799896240234,201.0,123.16000366210938,201.42999267578125,2780.239990234375,205.47000122070312,33.43000030517578,57.2400016784668,38.790000915527344,42.439998626708984,74.81999969482422,236.64999389648438,27.59000015258789,88.30000305175781,244.82000732421875,329.04998779296875,55.33000183105469,3519.60009765625,787.2999877929688,49.70000076293945,207.8800048828125,76.87999725341797,61.130001068115234,34.13999938964844,124.56999969482422,71.19999694824219,53.66999816894531,29.6200008392334,105.69999694824219,299.42999267578125,241.24000549316406,186.42999267578125,86.2699966430664,108.5999984741211,15.829999923706055,290.7300109863281,229.69000244140625,146.13999938964844,77.48999786376953,33.59000015258789,99.12000274658203,87.38999938964844,377.07000732421875,297.82000732421875,112.20999908447266,82.83000183105469,144.67999267578125,46.2599983215332,206.77999877929688,46.525001525878906,240.6300048828125,56.38999938964844,73.7699966430664,27.56999969482422,138.72000122070312,93.16000366210938,112.2300033569336,217.67999267578125,686.8800048828125,44.5,48.060001373291016,95.75,279.94000244140625,52.13999938964844,85.08999633789062,35.38999938964844,149.45249938964844,25.290000915527344,77.27999877929688,73.0,149.13999938964844,45.560001373291016,39.630001068115234,64.66999816894531,393.6199951171875,106.91999816894531,133.4499969482422,130.44000244140625,140.5,233.0,95.36000061035156,143.1999969482422,132.72999572753906,149.94000244140625,419.1199951171875,160.99000549316406,103.58999633789062,95.87000274658203,107.16999816894531,42.619998931884766,121.95999908447266,139.4199981689453,42.689998626708984,198.49000549316406,90.0199966430664,246.1199951171875,379.75,67.5,130.8000030517578,483.79998779296875,84.91999816894531,95.05999755859375,115.54000091552734,810.97998046875,59.15999984741211,35.880001068115234,55.119998931884766,236.41000366210938,245.88999938964844,99.30999755859375,73.23999786376953,35.0099983215332,129.92999267578125,151.92999267578125,147.47000122070312,11.390000343322754,68.4000015258789,39.59000015258789,470.6700134277344,251.5500030517578,36.380001068115234,183.6300048828125,141.33999633789062,63.5099983215332,34.86000061035156,58.349998474121094,103.5999984741211,66.12000274658203,73.97000122070312,265.07000732421875,104.70072174072266,23.770000457763672,79.5199966430664,64.51000213623047,123.76000213623047,30.860000610351562,35.18000030517578,152.19000244140625,142.6300048828125,133.89999389648438,124.73999786376953,377.7900085449219,883.239990234375,37.529998779296875,51.11000061035156,13.050000190734863,283.42999267578125,355.29998779296875,144.25999450683594,86.80999755859375,192.6300048828125,74.41000366210938,201.8000030517578,15.84000015258789,30.0,30.989999771118164,74.19999694824219,19.700000762939453,190.2100067138672,328.9800109863281,361.2300109863281,187.4199981689453,127.26000213623047,524.97998046875,209.14999389648438,82.26000213623047,60.63999938964844,43.650001525878906,641.3599853515625,37.56999969482422,32.97999954223633,216.08999633789062,67.55999755859375,374.760009765625,460.8299865722656,262.4100036621094,16.209999084472656,137.19000244140625,206.4199981689453,56.59000015258789,169.57000732421875,159.5,37.20000076293945,172.27999877929688,54.7400016784668,14.670000076293945,155.92999267578125,37.209999084472656,20.540000915527344,599.3699951171875,121.16999816894531,17.440000534057617,70.11000061035156,59.369998931884766,46.29999923706055,72.77999877929688,111.55000305175781,148.3800048828125,224.9199981689453,47.650001525878906,639.25,429.9100036621094,48.849998474121094,211.97999572753906,839.0399780273438,478.0299987792969,30.09000015258789,50.029998779296875,95.43000030517578,438.5299987792969,130.83999633789062,241.60000610351562,67.25,292.260009765625,86.91999816894531,485.2699890136719,389.2900085449219,75.13999938964844,86.54000091552734,70.87999725341797,394.1400146484375,43.650001525878906,100.97000122070312,69.08000183105469,501.6000061035156,192.99000549316406,80.25919342041016,55.439998626708984,40.20000076293945,32.22999954223633,160.52000427246094,120.81999969482422,23.209999084472656,87.7300033569336,549.2899780273438,403.92999267578125,326.1000061035156,141.52000427246094,1217.469970703125,88.05000305175781,17.219999313354492,58.619998931884766,252.1999969482422,58.47999954223633,34.209999084472656,570.4199829101562,25.81999969482422,102.75,437.9599914550781,769.4400024414062,54.25,234.25999450683594,88.05999755859375,81.5999984741211,175.10000610351562,61.03099822998047,7035.81005859375,24.739999771118164,215.1199951171875,54.970001220703125,70.44000244140625,90.88999938964844,71.70999908447266,114.63999938964844,1022.510009765625,58.400001525878906,342.44000244140625,13.800000190734863,120.94000244140625,101.76000213623047,16.989999771118164,57.66999816894531,167.86000061035156,27.469999313354492,80.51000213623047,156.13999938964844,179.4199981689453,471.5899963378906,105.12000274658203,171.9600067138672,126.87000274658203,90.8499984741211,151.60000610351562,72.44000244140625,71.37000274658203,143.0399932861328,25.889999389648438,106.22000122070312,289.8800048828125,140.22000122070312,180.64999389648438,196.3000030517578,61.779998779296875,150.72000122070312,103.68000030517578,123.45999908447266,63.599998474121094,940.0499877929688,19.149999618530273,113.22000122070312,144.10000610351562,190.14999389648438,303.0,43.22999954223633,549.6799926757812,141.75999450683594,171.2899932861328,110.0,227.91000366210938,92.80000305175781,64.04000091552734,301.8500061035156,131.69000244140625,52.91999816894531,289.6600036621094,528.1300048828125,69.11000061035156,141.9600067138672,446.6000061035156,70.91000366210938,116.0,75.11000061035156,90.44000244140625,249.5,94.69000244140625,104.58999633789062,39.540000915527344,311.3599853515625,75.1500015258789,17.290000915527344,62.7400016784668,1082.47998046875,144.47999572753906,105.45999908447266,244.4499969482422,142.52999877929688,96.37999725341797,547.3300170898438,162.16000366210938,38.970001220703125,86.80999755859375,50.97999954223633,110.08999633789062,211.42999267578125,227.6199951171875,183.25,54.9900016784668,251.50999450683594,164.08999633789062,84.83000183105469,42.54999923706055,36.689998626708984,157.57000732421875,493.5899963378906,503.20001220703125,240.38999938964844,159.3000030517578,630.75,42.63999938964844,267.94000244140625,137.91000366210938,222.36000061035156,244.14999389648438,203.11000061035156,430.1700134277344,47.400001525878906,42.400001525878906,129.97999572753906,316.1199951171875,22.850000381469727,58.22999954223633,79.87000274658203,87.38999938964844,50.31999969482422,185.80999755859375,34.869998931884766,54.75666809082031,54.313331604003906,249.47999572753906,33.11000061035156,96.7300033569336,59.38999938964844,103.0,112.38999938964844,129.08999633789062,121.69000244140625,191.52000427246094
2024-01-29 00:00:00+00:00,132.8300018310547,14.9399995803833,191.72999572753906,163.91000366210938,113.44999694824219,79.7300033569336,373.3500061035156,630.22998046875,197.1999969482422,54.939998626708984,237.7100067138672,257.2300109863281,69.79000091552734,78.37999725341797,17.280000686645508,84.58999633789062,69.37000274658203,169.3300018310547,228.77999877929688,124.52999877929688,123.19999694824219,156.05999755859375,126.86000061035156,168.47999572753906,165.3300018310547,313.45001220703125,393.1099853515625,199.11000061035156,161.25999450683594,269.5799865722656,333.19000244140625,81.6500015258789,31.8700008392334,261.1300048828125,50.724998474121094,87.44000244140625,126.44000244140625,114.26000213623047,178.27999877929688,121.7770004272461,199.91000366210938,125.75,200.86000061035156,2794.43994140625,205.19000244140625,33.61000061035156,57.0,39.08000183105469,43.31999969482422,73.33999633789062,237.85000610351562,27.510000228881836,89.01000213623047,247.52000427246094,330.0400085449219,55.900001525878906,3553.8798828125,788.7000122070312,49.869998931884766,208.16000366210938,77.08000183105469,61.310001373291016,34.27000045776367,127.83000183105469,72.20999908447266,54.11000061035156,29.200000762939453,106.27999877929688,303.25,242.77000427246094,183.5,87.87000274658203,108.94999694824219,16.549999237060547,294.3699951171875,229.11000061035156,147.52999877929688,77.48999786376953,34.2599983215332,99.5999984741211,85.83999633789062,380.8299865722656,298.8800048828125,111.93000030517578,83.95999908447266,144.7100067138672,46.11000061035156,204.77999877929688,48.090599060058594,240.86000061035156,57.130001068115234,74.05999755859375,27.90999984741211,138.47999572753906,94.52999877929688,111.5999984741211,218.44000244140625,694.010009765625,43.779998779296875,48.65999984741211,96.29000091552734,287.8599853515625,52.290000915527344,86.29000091552734,35.59000015258789,150.5,25.059999465942383,77.87000274658203,73.4800033569336,149.0800018310547,45.43000030517578,40.09000015258789,63.5099983215332,397.67999267578125,106.06999969482422,133.69000244140625,129.33999633789062,140.1999969482422,233.92999267578125,97.48999786376953,145.97000122070312,133.7899932861328,151.75999450683594,433.44000244140625,163.6199951171875,103.83999633789062,95.7699966430664,108.30999755859375,42.77000045776367,124.25,138.5800018310547,42.619998931884766,199.25,90.58999633789062,250.11000061035156,377.510009765625,67.69999694824219,135.50999450683594,486.5299987792969,84.02999877929688,95.01000213623047,114.95999908447266,831.760009765625,59.47999954223633,35.81999969482422,55.15999984741211,236.89999389648438,248.72000122070312,99.73999786376953,74.56999969482422,35.290000915527344,128.19000244140625,153.97999572753906,148.0500030517578,11.550000190734863,68.5999984741211,40.22999954223633,472.70001220703125,248.02999877929688,36.779998779296875,185.3699951171875,142.91000366210938,63.5,35.529998779296875,57.79999923706055,103.69000244140625,66.44999694824219,74.69000244140625,264.7799987792969,104.62889099121094,24.18000030517578,79.06999969482422,64.26000213623047,122.98999786376953,31.149999618530273,35.38999938964844,153.50999450683594,142.74000549316406,135.3800048828125,125.19000244140625,380.55999755859375,896.1599731445312,37.189998626708984,51.40999984741211,13.130000114440918,286.7300109863281,355.70001220703125,142.9499969482422,86.81999969482422,193.1699981689453,74.9800033569336,203.0500030517578,15.800000190734863,29.239999771118164,30.56999969482422,75.2300033569336,19.81999969482422,192.7899932861328,332.55999755859375,365.94000244140625,187.13999938964844,128.17999267578125,532.0599975585938,212.14999389648438,82.01000213623047,60.470001220703125,43.84000015258789,652.8800048828125,36.720001220703125,33.400001525878906,218.02000427246094,67.72000122070312,379.1600036621094,463.69000244140625,264.17999267578125,16.40999984741211,137.91000366210938,205.8800048828125,56.650001525878906,169.5399932861328,159.36000061035156,37.22999954223633,172.72999572753906,54.790000915527344,14.869999885559082,159.3300018310547,37.310001373291016,20.530000686645508,600.0800170898438,121.2699966430664,17.3700008392334,72.94999694824219,59.72999954223633,46.529998779296875,73.2699966430664,111.51000213623047,149.57000732421875,227.13999938964844,47.689998626708984,645.0,428.010009765625,49.189998626708984,211.83999633789062,845.7999877929688,481.989990234375,30.209999084472656,50.400001525878906,95.2699966430664,440.5799865722656,130.89999389648438,242.1300048828125,68.38999938964844,292.30999755859375,87.2300033569336,486.4599914550781,391.2699890136719,75.72000122070312,87.44000244140625,70.36000061035156,401.0199890136719,43.849998474121094,103.44000244140625,68.58000183105469,513.1400146484375,190.99000549316406,80.58528137207031,55.59000015258789,40.529998779296875,32.119998931884766,160.13999938964844,121.27999877929688,23.190000534057617,87.62000274658203,550.9500122070312,409.7200012207031,326.75,142.75999450683594,1227.47998046875,89.06999969482422,17.760000228881836,58.25,255.00999450683594,59.56999969482422,34.650001525878906,575.7899780273438,26.09000015258789,103.87999725341797,438.30999755859375,787.239990234375,54.45000076293945,238.41000366210938,88.48999786376953,81.30000305175781,176.63999938964844,62.46500015258789,7106.330078125,25.09000015258789,217.47000122070312,54.91999816894531,69.6500015258789,91.33999633789062,73.0199966430664,113.75,1030.010009765625,58.220001220703125,345.25,13.75,121.36000061035156,101.38999938964844,17.030000686645508,58.02000045776367,168.14999389648438,27.479999542236328,80.41999816894531,156.16000366210938,177.75999450683594,476.5,106.05999755859375,169.6999969482422,127.88999938964844,91.69999694824219,153.47999572753906,73.26000213623047,70.26000213623047,142.86000061035156,26.0,105.58000183105469,289.80999755859375,139.08999633789062,184.85000610351562,197.05999755859375,63.7599983215332,149.63999938964844,103.69999694824219,127.38999938964844,63.5,955.7999877929688,19.399999618530273,112.2699966430664,145.4499969482422,191.22999572753906,304.6199951171875,43.25,555.9299926757812,142.94000244140625,171.47000122070312,110.08000183105469,227.57000732421875,93.80000305175781,63.939998626708984,308.0899963378906,131.58999633789062,53.20000076293945,291.8500061035156,539.9000244140625,69.19000244140625,141.72999572753906,449.80999755859375,71.48999786376953,116.86000061035156,74.83999633789062,88.62999725341797,250.8000030517578,96.45999908447266,106.1500015258789,39.220001220703125,314.5,75.16999816894531,17.25,63.38999938964844,1081.72998046875,145.6699981689453,106.06999969482422,247.02000427246094,141.52000427246094,96.41000366210938,557.77001953125,163.08999633789062,39.650001525878906,86.4800033569336,51.58000183105469,111.6500015258789,211.1199951171875,226.33999633789062,190.92999267578125,54.65999984741211,254.75999450683594,166.0399932861328,85.7699966430664,42.09000015258789,36.7400016784668,156.85000610351562,507.989990234375,504.5400085449219,245.1699981689453,158.02000427246094,647.72998046875,42.95000076293945,273.6600036621094,138.3800048828125,229.3699951171875,244.57000732421875,202.89999389648438,435.82000732421875,48.09000015258789,42.04999923706055,131.1999969482422,324.3599853515625,22.719999313354492,59.75,80.44999694824219,87.16999816894531,50.349998474121094,185.35000610351562,34.810001373291016,55.01333236694336,54.12666702270508,246.44000244140625,32.9900016784668,97.05999755859375,59.65999984741211,103.12999725341797,113.36000061035156,130.5500030517578,122.91999816894531,192.75999450683594
2024-01-30 00:00:00+00:00,134.27999877929688,14.529999732971191,188.0399932861328,164.9199981689453,113.4800033569336,80.58000183105469,371.29998779296875,627.9600219726562,194.74000549316406,56.0,238.58999633789062,256.4700012207031,70.02999877929688,78.44000244140625,16.969999313354492,85.7300033569336,70.37999725341797,170.08999633789062,230.57000732421875,124.66000366210938,120.30999755859375,156.49000549316406,126.19000244140625,166.24000549316406,165.8699951171875,314.6199951171875,393.54998779296875,195.55999755859375,159.0,271.9599914550781,330.9599914550781,79.72000122070312,32.41999816894531,259.2799987792969,51.38999938964844,86.72000122070312,121.19999694824219,114.51000213623047,178.44000244140625,120.81600189208984,201.24000549316406,124.4000015258789,204.14999389648438,2838.659912109375,200.44000244140625,34.790000915527344,56.540000915527344,38.70000076293945,43.650001525878906,73.31999969482422,236.2100067138672,27.1299991607666,90.30000305175781,247.0800018310547,332.4100036621094,56.040000915527344,3555.14990234375,781.72998046875,49.38999938964844,208.9600067138672,78.30000305175781,61.41999816894531,34.41999816894531,127.19999694824219,70.0,57.09000015258789,29.440000534057617,107.05999755859375,304.760009765625,243.1699981689453,183.25999450683594,86.69000244140625,107.9800033569336,16.469999313354492,294.6199951171875,230.22000122070312,150.38999938964844,77.4000015258789,34.310001373291016,100.5,85.91000366210938,376.9800109863281,298.95001220703125,112.02999877929688,84.2300033569336,145.72999572753906,46.650001525878906,206.11000061035156,48.38560104370117,242.8000030517578,57.279998779296875,74.86000061035156,27.969999313354492,138.61000061035156,93.80000305175781,114.05000305175781,220.52999877929688,700.739990234375,44.68000030517578,48.95000076293945,95.05999755859375,287.7300109863281,52.2400016784668,85.23999786376953,35.849998474121094,152.20249938964844,25.309999465942383,77.5999984741211,73.8499984741211,150.1199951171875,45.7400016784668,39.52000045776367,62.95000076293945,396.92999267578125,108.23999786376953,131.9199981689453,128.8300018310547,143.25999450683594,244.9499969482422,96.94000244140625,144.22000122070312,131.3000030517578,151.47999572753906,434.739990234375,163.7899932861328,104.55999755859375,95.52999877929688,107.5199966430664,43.31999969482422,120.79000091552734,137.5500030517578,41.95000076293945,200.74000549316406,90.68000030517578,248.2100067138672,379.7300109863281,67.30999755859375,134.17999267578125,492.3500061035156,85.08999633789062,94.75,116.77999877929688,841.5800170898438,59.29999923706055,36.150001525878906,54.810001373291016,234.47000122070312,250.27000427246094,100.25,73.9000015258789,35.04999923706055,128.49000549316406,151.72000122070312,145.55999755859375,11.779999732971191,69.11000061035156,39.970001220703125,479.239990234375,243.77000427246094,36.7599983215332,186.83999633789062,144.0500030517578,63.150001525878906,35.369998931884766,57.4900016784668,103.5999984741211,66.70999908447266,74.69999694824219,268.6700134277344,106.88746643066406,23.969999313354492,78.62000274658203,65.3499984741211,124.36000061035156,33.29999923706055,38.150001525878906,151.4600067138672,143.25,135.94000244140625,121.86000061035156,386.8699951171875,914.780029296875,36.810001373291016,50.68000030517578,13.119999885559082,301.5899963378906,357.1000061035156,143.52000427246094,87.62999725341797,194.17999267578125,74.93000030517578,205.89999389648438,15.890000343322754,29.149999618530273,30.68000030517578,74.77999877929688,19.68000030517578,197.3800048828125,344.30999755859375,376.8299865722656,187.8699951171875,129.02000427246094,521.030029296875,213.6699981689453,81.0,59.279998779296875,42.91999816894531,647.719970703125,36.31999969482422,33.27000045776367,217.0800018310547,68.26000213623047,377.2900085449219,465.5400085449219,265.80999755859375,16.270000457763672,138.30999755859375,204.64999389648438,54.4900016784668,169.4499969482422,158.77000427246094,37.18000030517578,176.27000427246094,55.290000915527344,15.0,157.72000122070312,37.349998474121094,20.469999313354492,595.3499755859375,121.69999694824219,17.209999084472656,72.75,59.900001525878906,46.650001525878906,73.77999877929688,111.61000061035156,151.07000732421875,226.35000610351562,47.529998779296875,644.97998046875,431.67999267578125,48.880001068115234,214.52000427246094,835.7899780273438,481.3999938964844,30.190000534057617,49.5099983215332,95.6500015258789,445.19000244140625,129.97000122070312,243.19000244140625,68.51000213623047,294.6499938964844,85.95999908447266,490.0199890136719,396.510009765625,76.33999633789062,86.97000122070312,70.80999755859375,400.05999755859375,43.65999984741211,103.66999816894531,69.2699966430664,517.5,193.02999877929688,80.05852508544922,55.310001373291016,40.459999084472656,31.780000686645508,169.88999938964844,121.66000366210938,23.540000915527344,87.62000274658203,602.239990234375,408.5899963378906,327.5199890136719,143.72999572753906,1237.5,86.16000366210938,17.65999984741211,58.45000076293945,257.2300109863281,59.279998779296875,34.5099983215332,562.8499755859375,26.1200008392334,104.18000030517578,443.5,785.72998046875,54.029998779296875,236.85000610351562,88.94999694824219,80.86000061035156,188.89999389648438,62.77399826049805,7120.669921875,24.799999237060547,215.1699981689453,55.18000030517578,69.83000183105469,91.37999725341797,72.56999969482422,114.16000366210938,1041.1199951171875,58.900001525878906,345.8900146484375,13.680000305175781,122.41999816894531,101.97000122070312,16.969999313354492,58.25,169.6199951171875,27.020000457763672,80.75,157.49000549316406,179.7100067138672,477.8599853515625,105.55000305175781,169.07000732421875,126.52999877929688,91.76000213623047,154.25,72.9000015258789,70.41999816894531,143.07000732421875,26.020000457763672,106.62999725341797,284.760009765625,142.41000366210938,184.0500030517578,197.25,63.68000030517578,145.97999572753906,100.26000213623047,126.36000061035156,63.18000030517578,959.72998046875,19.479999542236328,113.48999786376953,146.4600067138672,191.3800048828125,307.2200012207031,43.54999923706055,561.5700073242188,142.50999450683594,172.8800048828125,111.18000030517578,223.10000610351562,94.08000183105469,64.37999725341797,307.6300048828125,132.94000244140625,49.349998474121094,294.30999755859375,543.1799926757812,69.25,139.24000549316406,454.55999755859375,71.93000030517578,122.44999694824219,74.8499984741211,87.58999633789062,248.42999267578125,95.29000091552734,104.33000183105469,39.70000076293945,316.6400146484375,80.81999969482422,17.530000686645508,62.869998931884766,1085.93994140625,145.22999572753906,104.58999633789062,244.85000610351562,140.52000427246094,96.81999969482422,567.1199951171875,161.6999969482422,39.459999084472656,87.04000091552734,52.84000015258789,111.70999908447266,213.5399932861328,227.7899932861328,191.58999633789062,55.060001373291016,257.75,162.0500030517578,86.0,41.65999984741211,36.47999954223633,158.9499969482422,508.739990234375,503.6099853515625,246.6999969482422,145.05999755859375,642.97998046875,43.34000015258789,277.1499938964844,141.88999938964844,231.0500030517578,246.08999633789062,201.8000030517578,446.0799865722656,47.0,42.470001220703125,132.69000244140625,328.3800048828125,22.760000228881836,58.119998931884766,80.76000213623047,86.93000030517578,51.189998626708984,187.11000061035156,35.20000076293945,55.1966667175293,54.41999816894531,247.77999877929688,33.09000015258789,94.98999786376953,59.7599983215332,104.8499984741211,113.75,130.6199951171875,122.37000274658203,191.42999267578125
2024-01-31 00:00:00+00:00,130.10000610351562,14.229999542236328,184.39999389648438,164.39999389648438,113.1500015258789,82.43000030517578,363.8800048828125,617.780029296875,192.36000061035156,55.58000183105469,245.77999877929688,253.80999755859375,69.56999969482422,78.13999938964844,16.68000030517578,84.33999633789062,69.51000213623047,167.9499969482422,232.16000366210938,123.2300033569336,114.73999786376953,155.25,123.88999938964844,164.3000030517578,162.0500030517578,314.260009765625,386.8299865722656,195.64999389648438,155.1999969482422,258.67999267578125,327.8299865722656,77.61000061035156,31.329999923706055,255.7100067138672,50.54999923706055,81.33000183105469,120.9000015258789,113.94000244140625,179.00999450683594,118.0,199.4499969482422,124.0199966430664,200.74000549316406,2762.1298828125,211.0399932861328,34.0099983215332,55.45000076293945,38.689998626708984,42.65999984741211,72.48999786376953,238.80999755859375,26.6299991607666,88.08999633789062,246.66000366210938,320.8900146484375,55.459999084472656,3507.469970703125,774.3099975585938,48.869998931884766,204.1999969482422,77.55999755859375,63.2599983215332,33.900001525878906,124.44999694824219,66.5,56.16999816894531,29.149999618530273,109.19000244140625,300.30999755859375,245.0,183.85000610351562,86.30999755859375,108.25,16.579999923706055,288.4599914550781,226.72000122070312,146.2899932861328,75.51000213623047,32.70000076293945,99.8499984741211,84.08999633789062,370.7099914550781,300.95001220703125,110.80000305175781,84.19999694824219,145.25,46.540000915527344,205.83999633789062,48.17539978027344,239.3000030517578,57.15999984741211,75.30999755859375,27.940000534057617,135.32000732421875,93.25749969482422,111.87000274658203,232.67999267578125,694.8800048828125,44.630001068115234,48.040000915527344,93.83999633789062,281.0899963378906,50.18000030517578,83.4800033569336,35.70000076293945,151.1425018310547,24.8799991607666,77.12000274658203,74.37000274658203,147.42999267578125,45.720001220703125,39.13999938964844,61.79999923706055,393.5799865722656,105.5199966430664,132.07000732421875,128.42999267578125,142.91000366210938,239.91000366210938,96.05000305175781,140.4600067138672,130.6199951171875,149.77999877929688,426.2200012207031,162.5800018310547,105.41999816894531,95.83000183105469,108.16000366210938,42.02000045776367,121.3499984741211,137.5800018310547,41.06999969482422,198.22000122070312,90.9000015258789,244.33999633789062,384.9700012207031,67.4800033569336,131.99000549316406,493.44000244140625,83.55000305175781,91.7300033569336,113.79000091552734,829.77001953125,60.189998626708984,35.400001525878906,54.220001220703125,233.27000427246094,246.0800018310547,99.76000213623047,78.47000122070312,34.810001373291016,126.33000183105469,148.3300018310547,144.44000244140625,11.720000267028809,68.2300033569336,39.689998626708984,475.9200134277344,241.2899932861328,36.68000030517578,183.6999969482422,141.8699951171875,62.2599983215332,34.2400016784668,56.20000076293945,101.7300033569336,64.48999786376953,78.18000030517578,264.989990234375,105.68236541748047,23.479999542236328,78.26000213623047,64.91000366210938,122.81999969482422,32.4900016784668,38.79999923706055,140.10000610351562,140.22999572753906,133.22999572753906,119.48999786376953,384.010009765625,895.6400146484375,35.650001525878906,48.95000076293945,12.729999542236328,304.8999938964844,352.9599914550781,140.52999877929688,86.95999908447266,190.9600067138672,74.44000244140625,202.25999450683594,15.289999961853027,28.709999084472656,30.3700008392334,74.83999633789062,19.219999313354492,193.5399932861328,335.57000732421875,378.05999755859375,183.66000366210938,127.33000183105469,515.0800170898438,211.5,80.68000030517578,58.77000045776367,43.08000183105469,631.3300170898438,35.83000183105469,32.9900016784668,208.22999572753906,67.5199966430664,378.2200012207031,457.44000244140625,260.8999938964844,15.829999923706055,134.77000427246094,200.97999572753906,52.689998626708984,165.8300018310547,158.89999389648438,36.959999084472656,174.36000061035156,54.7599983215332,14.529999732971191,153.25999450683594,37.130001068115234,20.200000762939453,594.0399780273438,120.97000122070312,16.920000076293945,71.18000030517578,59.4900016784668,46.13999938964844,72.86000061035156,110.47000122070312,149.85000610351562,222.3000030517578,46.66999816894531,645.6099853515625,429.4100036621094,48.65999984741211,212.83999633789062,825.1699829101562,453.82000732421875,29.889999389648438,48.91999816894531,94.12000274658203,449.2300109863281,126.37999725341797,239.72999572753906,67.29000091552734,292.7200012207031,85.18000030517578,499.8900146484375,392.0400085449219,75.2699966430664,87.54000091552734,69.31999969482422,390.1400146484375,43.369998931884766,104.25,68.16000366210938,508.4200134277344,193.83999633789062,78.8879623413086,55.02000045776367,40.119998931884766,30.709999084472656,165.60000610351562,120.77999877929688,22.850000381469727,87.23999786376953,598.6199951171875,397.5799865722656,319.5,138.10000610351562,1197.18994140625,85.75,17.799999237060547,57.77000045776367,251.72000122070312,58.630001068115234,34.5099983215332,564.1099853515625,25.969999313354492,101.52999877929688,446.760009765625,765.4000244140625,53.040000915527344,235.24000549316406,87.19999694824219,79.63999938964844,186.92999267578125,61.527000427246094,7075.2900390625,24.639999389648438,210.57000732421875,54.38999938964844,68.25,90.37999725341797,71.12999725341797,111.69999694824219,1023.0499877929688,57.56999969482422,338.510009765625,14.59000015258789,121.7300033569336,100.38999938964844,16.8700008392334,57.9900016784668,168.52999877929688,27.079999923706055,79.0999984741211,157.13999938964844,178.25,464.5,104.55999755859375,165.8800048828125,126.69000244140625,90.8499984741211,151.2100067138672,73.16999816894531,68.9000015258789,141.0399932861328,26.200000762939453,104.93000030517578,283.19000244140625,144.30999755859375,180.64999389648438,194.0500030517578,61.349998474121094,148.50999450683594,99.73999786376953,127.5,62.66999816894531,942.780029296875,18.670000076293945,110.18000030517578,143.6699981689453,190.1999969482422,253.27999877929688,43.310001373291016,537.0,140.27999877929688,171.1199951171875,107.18000030517578,223.86000061035156,93.02999877929688,62.91999816894531,304.3800048828125,131.5500030517578,48.70000076293945,289.92999267578125,533.3499755859375,69.5199966430664,138.61000061035156,448.3500061035156,71.55999755859375,120.69000244140625,73.87000274658203,85.68000030517578,245.0800018310547,93.30000305175781,104.45999908447266,38.869998931884766,335.4800109863281,80.93000030517578,17.690000534057617,61.790000915527344,1092.6800537109375,142.19000244140625,96.58999633789062,242.8300018310547,139.0800018310547,94.91000366210938,538.97998046875,161.22999572753906,38.790000915527344,84.95999908447266,50.86000061035156,108.44999694824219,211.36000061035156,224.60000610351562,187.2899932861328,54.7599983215332,252.0500030517578,160.1199951171875,84.70999908447266,41.380001068115234,36.02000045776367,158.80999755859375,502.04998779296875,511.739990234375,243.92999267578125,141.89999389648438,625.4000244140625,41.540000915527344,273.260009765625,138.89999389648438,226.00999450683594,241.52999877929688,198.8800048828125,433.3800048828125,46.38999938964844,42.349998474121094,131.57000732421875,317.7099914550781,22.56999969482422,57.25,80.76000213623047,86.51000213623047,50.18000030517578,185.6300048828125,34.65999984741211,55.08333206176758,54.586666107177734,246.3000030517578,32.77000045776367,94.43000030517578,59.869998931884766,102.80999755859375,112.44000244140625,129.49000549316406,125.5999984741211,187.80999755859375
2024-02-01 00:00:00+00:00,133.0500030517578,14.34000015258789,186.86000061035156,167.58999633789062,114.48999786376953,82.08999633789062,370.9100036621094,627.9099731445312,192.00999450683594,56.7599983215332,247.0800018310547,255.07000732421875,70.69999694824219,79.69000244140625,17.15999984741211,76.19999694824219,68.81999969482422,169.3000030517578,232.1199951171875,124.04000091552734,116.77999877929688,156.19000244140625,127.2300033569336,166.97000122070312,165.8699951171875,324.55999755859375,386.0199890136719,198.38999938964844,159.27999877929688,262.9800109863281,332.6600036621094,79.56999969482422,30.799999237060547,259.55999755859375,51.209999084472656,83.5,122.47000122070312,115.79000091552734,178.14999389648438,120.0009994506836,199.4600067138672,125.23999786376953,203.22000122070312,2798.14990234375,209.80999755859375,33.54999923706055,59.40999984741211,39.189998626708984,43.5099983215332,75.23999786376953,242.35000610351562,27.049999237060547,90.4000015258789,247.8300018310547,328.9599914550781,55.5,3558.449951171875,784.9299926757812,48.66999816894531,201.6300048828125,77.79000091552734,64.81999969482422,34.47999954223633,124.30000305175781,65.29000091552734,56.060001373291016,29.649999618530273,105.0999984741211,307.69000244140625,244.9499969482422,184.72999572753906,86.19000244140625,111.05999755859375,16.799999237060547,290.5199890136719,230.0800018310547,147.89999389648438,76.83999633789062,31.18000030517578,101.77999877929688,73.5,382.3399963378906,307.32000732421875,110.56999969482422,86.12000274658203,148.0399932861328,46.72999954223633,205.7899932861328,48.84040069580078,242.97000122070312,58.84000015258789,75.30000305175781,28.3799991607666,134.55999755859375,95.37999725341797,111.37999725341797,236.9199981689453,704.47998046875,45.20000076293945,49.20000076293945,95.55000305175781,283.79998779296875,50.18000030517578,84.5999984741211,36.279998779296875,154.38499450683594,24.6200008392334,77.87999725341797,73.91999816894531,147.88999938964844,46.68000030517578,39.7599983215332,61.959999084472656,393.67999267578125,106.55999755859375,136.02000427246094,127.16999816894531,147.3300018310547,245.1300048828125,97.05999755859375,143.85000610351562,135.6300048828125,156.5500030517578,433.5299987792969,167.22999572753906,107.47000122070312,97.79000091552734,112.2300033569336,41.79999923706055,122.5999984741211,137.9199981689453,41.70000076293945,200.02999877929688,92.77999877929688,250.3300018310547,378.4100036621094,68.29000091552734,134.6999969482422,495.42999267578125,84.86000061035156,93.76000213623047,112.5999984741211,846.3300170898438,60.959999084472656,35.060001373291016,55.959999084472656,237.60000610351562,264.57000732421875,101.98999786376953,78.70999908447266,35.02000045776367,123.69000244140625,151.52000427246094,146.07000732421875,12.100000381469727,69.83999633789062,40.18000030517578,484.57000732421875,241.9499969482422,37.31999969482422,185.86000061035156,143.94000244140625,62.869998931884766,33.779998779296875,62.13999938964844,103.23999786376953,66.44999694824219,82.2300033569336,266.8699951171875,108.06863403320312,23.920000076293945,78.16000366210938,64.83000183105469,120.05000305175781,32.09000015258789,38.869998931884766,141.16000366210938,142.6699981689453,135.30999755859375,121.01000213623047,383.8500061035156,922.6400146484375,35.43000030517578,49.95000076293945,12.460000038146973,314.6600036621094,360.07000732421875,141.5,87.06999969482422,193.72000122070312,74.41000366210938,197.30999755859375,15.359999656677246,28.940000534057617,30.860000610351562,75.7300033569336,19.420000076293945,198.42999267578125,343.7099914550781,375.82000732421875,186.89999389648438,129.72999572753906,527.280029296875,220.17999267578125,82.18000030517578,59.15999984741211,43.36000061035156,632.8599853515625,34.36000061035156,33.20000076293945,211.3000030517578,69.27999877929688,383.8299865722656,467.010009765625,255.5500030517578,16.079999923706055,136.9499969482422,201.77000427246094,54.029998779296875,166.6699981689453,158.36000061035156,36.88999938964844,173.72999572753906,55.619998931884766,14.170000076293945,154.52000427246094,37.7599983215332,20.520000457763672,599.0999755859375,123.43000030517578,17.030000686645508,72.83999633789062,60.97999954223633,46.709999084472656,72.30000305175781,110.8499984741211,153.92999267578125,224.2899932861328,47.7400016784668,660.4299926757812,429.7699890136719,49.84000015258789,220.22999572753906,832.2100219726562,461.94000244140625,30.18000030517578,50.849998474121094,94.61000061035156,460.9200134277344,127.91999816894531,243.6699981689453,69.12000274658203,298.0799865722656,85.6500015258789,501.8500061035156,402.5400085449219,76.54000091552734,88.08999633789062,65.3499984741211,394.7799987792969,44.709999084472656,110.0199966430664,68.69000244140625,515.510009765625,193.74000549316406,80.19230651855469,55.939998626708984,41.720001220703125,30.8700008392334,167.52999877929688,126.37999725341797,22.65999984741211,86.81999969482422,604.2999877929688,403.7799987792969,325.1499938964844,131.72999572753906,1224.0,85.61000061035156,17.790000915527344,57.09000015258789,257.3599853515625,59.75,35.61000061035156,567.510009765625,26.350000381469727,101.76000213623047,446.2200012207031,771.0,54.25,255.22999572753906,87.44999694824219,79.30000305175781,185.6199951171875,63.027000427246094,7211.31005859375,24.770000457763672,213.00999450683594,55.25,68.4800033569336,89.80999755859375,70.19000244140625,115.52999877929688,1041.75,57.31999969482422,339.9700012207031,14.680000305175781,121.0999984741211,102.0199966430664,17.1200008392334,59.029998779296875,171.6999969482422,27.290000915527344,77.7300033569336,159.17999267578125,178.7100067138672,500.17999267578125,106.7300033569336,163.13999938964844,130.44000244140625,93.29000091552734,145.44000244140625,74.80999755859375,70.12999725341797,141.5,26.56999969482422,102.69000244140625,286.4599914550781,145.5500030517578,179.39999389648438,200.25999450683594,62.02000045776367,141.11000061035156,105.75,126.95999908447266,63.650001525878906,957.780029296875,18.219999313354492,110.48999786376953,146.36000061035156,193.66000366210938,263.010009765625,44.2400016784668,545.8099975585938,143.11000061035156,173.8300018310547,109.26000213623047,230.9199981689453,93.37000274658203,62.27000045776367,309.0799865722656,133.74000549316406,49.0,290.04998779296875,540.0,70.5,139.39999389648438,457.2200012207031,72.3499984741211,119.79000091552734,73.25,86.80000305175781,252.67999267578125,91.86000061035156,102.95999908447266,38.61000061035156,340.55999755859375,82.36000061035156,18.040000915527344,63.11000061035156,1113.6800537109375,142.25,95.13999938964844,247.64999389648438,144.4199981689453,97.05999755859375,552.22998046875,162.5,40.02000045776367,86.04000091552734,52.38999938964844,109.87000274658203,212.02000427246094,234.89999389648438,188.86000061035156,56.630001068115234,270.739990234375,159.69000244140625,85.80999755859375,41.5,36.5099983215332,163.13999938964844,503.5199890136719,507.1400146484375,249.27000427246094,142.41000366210938,645.3699951171875,40.88999938964844,277.04998779296875,138.2899932861328,230.36000061035156,246.6199951171875,200.25,433.8699951171875,47.22999954223633,42.4900016784668,133.39999389648438,324.45001220703125,23.25,57.400001525878906,81.77999877929688,88.2300033569336,48.72999954223633,188.4199981689453,34.869998931884766,56.10333251953125,53.52000045776367,247.27999877929688,33.45000076293945,97.29000091552734,61.13999938964844,102.38999938964844,115.37999725341797,130.4499969482422,127.25,189.13999938964844
2024-02-02 00:00:00+00:00,132.97000122070312,14.5600004196167,185.85000610351562,168.6699981689453,112.11000061035156,83.30000305175781,372.95001220703125,634.760009765625,192.10000610351562,55.689998626708984,248.80999755859375,256.45001220703125,69.41000366210938,78.62999725341797,17.020000457763672,76.81999969482422,69.62999725341797,166.86000061035156,232.74000549316406,124.41000366210938,114.25,157.3699951171875,127.62999725341797,168.17999267578125,167.44000244140625,323.19000244140625,390.69000244140625,193.50999450683594,171.80999755859375,273.1000061035156,335.25,78.33000183105469,30.239999771118164,258.1700134277344,51.72999954223633,83.5,121.45999908447266,113.7699966430664,175.05999755859375,122.43399810791016,198.86000061035156,123.36000061035156,206.41000366210938,2821.889892578125,209.3800048828125,33.470001220703125,59.47999954223633,38.97999954223633,43.45000076293945,75.69000244140625,237.19000244140625,26.90999984741211,90.47000122070312,243.72000122070312,320.42999267578125,55.630001068115234,3561.389892578125,788.0,48.709999084472656,201.74000549316406,77.69000244140625,64.37000274658203,34.09000015258789,124.36000061035156,63.689998626708984,55.540000915527344,29.459999084472656,103.45999908447266,315.0899963378906,246.69000244140625,182.77999877929688,85.0,108.31999969482422,16.440000534057617,296.54998779296875,232.66000366210938,146.97000122070312,76.5199966430664,32.060001373291016,99.37000274658203,74.12999725341797,319.2099914550781,323.8399963378906,112.22000122070312,84.62000274658203,156.36000061035156,45.09000015258789,206.5500030517578,49.645599365234375,244.64999389648438,57.77000045776367,75.41000366210938,27.950000762939453,136.47999572753906,94.07250213623047,110.62999725341797,234.99000549316406,709.47998046875,44.81999969482422,50.029998779296875,96.56999969482422,285.6600036621094,50.18000030517578,83.94000244140625,36.529998779296875,154.8249969482422,24.549999237060547,77.88999938964844,73.08999633789062,152.24000549316406,45.63999938964844,39.97999954223633,62.36000061035156,392.6000061035156,107.0,136.16000366210938,125.0,146.88999938964844,246.3300018310547,97.12999725341797,144.49000549316406,138.7100067138672,158.75,422.05999755859375,166.52000427246094,105.08000183105469,96.22000122070312,111.20999908447266,41.29999923706055,120.95999908447266,136.63999938964844,41.939998626708984,199.3300018310547,91.0999984741211,249.89999389648438,381.3399963378906,66.87000274658203,134.1199951171875,495.1199951171875,82.5999984741211,93.9800033569336,110.8499984741211,843.469970703125,60.16999816894531,35.040000915527344,55.20000076293945,236.02000427246094,270.1000061035156,100.58999633789062,86.08999633789062,34.349998474121094,124.33000183105469,151.0500030517578,143.52999877929688,12.140000343322754,70.6500015258789,40.099998474121094,486.7699890136719,242.36000061035156,36.790000915527344,185.22999572753906,144.89999389648438,62.290000915527344,33.849998474121094,61.43000030517578,101.97000122070312,66.44000244140625,83.0199966430664,265.2699890136719,108.97047424316406,21.229999542236328,76.95999908447266,64.80000305175781,120.86000061035156,32.25,38.90999984741211,142.3800048828125,142.3800048828125,136.5,120.41000366210938,387.8599853515625,972.5399780273438,34.77000045776367,50.06999969482422,12.59000015258789,309.4200134277344,357.2300109863281,145.9600067138672,90.31999969482422,195.00999450683594,72.44000244140625,196.11000061035156,15.40999984741211,28.68000030517578,30.600000381469727,76.13999938964844,19.40999984741211,197.66000366210938,354.0299987792969,378.8699951171875,185.7899932861328,128.6999969482422,527.1400146484375,220.72000122070312,81.2699966430664,58.349998474121094,42.599998474121094,639.5800170898438,33.459999084472656,33.08000183105469,210.75,69.12000274658203,383.7699890136719,469.8900146484375,256.05999755859375,15.829999923706055,138.3000030517578,208.49000549316406,54.45000076293945,165.63999938964844,156.61000061035156,36.939998626708984,174.72999572753906,55.060001373291016,14.369999885559082,155.6999969482422,37.650001525878906,20.18000030517578,604.3200073242188,122.26000213623047,16.959999084472656,72.79000091552734,60.540000915527344,46.13999938964844,73.04000091552734,110.93000030517578,154.00999450683594,221.5399932861328,47.29999923706055,667.6500244140625,425.9700012207031,48.79999923706055,219.49000549316406,838.7000122070312,462.3999938964844,30.3700008392334,50.47999954223633,92.86000061035156,460.5799865722656,128.0,245.1199951171875,68.66999816894531,297.04998779296875,84.29000091552734,504.45001220703125,399.6000061035156,76.87000274658203,87.62999725341797,65.94999694824219,474.989990234375,44.880001068115234,108.93000030517578,67.68000030517578,519.9099731445312,193.36000061035156,79.32273864746094,55.349998474121094,41.36000061035156,30.860000610351562,166.3300018310547,126.41000366210938,22.459999084472656,87.2699966430664,593.0599975585938,411.2200012207031,327.6199951171875,133.49000549316406,1210.1099853515625,86.4800033569336,17.739999771118164,56.650001525878906,256.70001220703125,58.150001525878906,34.40999984741211,564.6400146484375,25.600000381469727,100.70999908447266,446.5799865722656,781.2999877929688,54.72999954223633,251.0800018310547,87.83999633789062,80.37999725341797,183.38999938964844,66.16000366210938,7319.97998046875,24.700000762939453,214.99000549316406,54.189998626708984,68.29000091552734,89.95999908447266,70.83000183105469,115.79000091552734,1047.31005859375,57.040000915527344,345.05999755859375,14.430000305175781,121.7699966430664,103.12000274658203,16.649999618530273,58.20000076293945,170.97000122070312,26.93000030517578,78.0199966430664,158.08999633789062,180.69000244140625,510.3599853515625,105.97000122070312,161.3699951171875,129.25,92.98999786376953,148.1300048828125,73.83000183105469,68.69999694824219,140.08999633789062,26.049999237060547,103.20999908447266,280.55999755859375,145.47000122070312,178.72999572753906,204.5,62.41999816894531,141.69000244140625,103.58999633789062,123.44000244140625,62.599998474121094,945.1799926757812,18.299999237060547,112.43000030517578,147.77000427246094,191.86000061035156,268.010009765625,44.02000045776367,549.6199951171875,143.67999267578125,173.66000366210938,105.62000274658203,224.7100067138672,92.98999786376953,62.939998626708984,309.989990234375,132.6999969482422,49.0,292.6099853515625,552.0499877929688,68.6500015258789,137.94000244140625,454.04998779296875,71.33999633789062,120.16000366210938,73.43000030517578,87.5199966430664,250.58999633789062,90.62999725341797,101.16000366210938,38.95000076293945,342.04998779296875,81.4800033569336,17.829999923706055,62.06999969482422,1123.760009765625,142.82000732421875,96.37000274658203,245.74000549316406,145.49000549316406,97.51000213623047,551.8200073242188,161.77999877929688,40.0099983215332,85.9800033569336,52.59000015258789,109.73999786376953,214.82000732421875,232.94000244140625,187.91000366210938,56.36000061035156,276.7799987792969,159.1999969482422,86.0,41.369998931884766,36.310001373291016,162.72999572753906,505.3299865722656,510.2300109863281,248.3300018310547,141.85000610351562,654.2000122070312,40.84000015258789,277.17999267578125,137.85000610351562,234.44000244140625,247.77999877929688,199.60000610351562,424.67999267578125,46.36000061035156,42.130001068115234,134.25999450683594,320.739990234375,22.639999389648438,58.15999984741211,79.86000061035156,87.93000030517578,49.15999984741211,188.2100067138672,34.79999923706055,56.52333450317383,53.913333892822266,250.4499969482422,32.900001525878906,96.97000122070312,59.81999969482422,101.97000122070312,115.41999816894531,128.75,126.31999969482422,189.0399932861328
2024-02-05 00:00:00+00:00,132.82000732421875,14.260000228881836,187.67999267578125,171.25999450683594,111.6500015258789,83.66000366210938,370.3399963378906,630.5,192.55999755859375,52.959999084472656,248.27999877929688,252.80999755859375,67.97000122070312,76.80000305175781,16.510000228881836,76.33000183105469,68.93000030517578,168.41000366210938,236.25999450683594,124.61000061035156,108.7300033569336,156.8300018310547,125.76000213623047,171.08999633789062,166.99000549316406,321.9700012207031,390.07000732421875,189.47000122070312,170.30999755859375,272.9700012207031,337.5,77.08999633789062,29.809999465942383,218.02000427246094,51.494998931884766,82.2300033569336,118.01000213623047,111.77999877929688,169.99000549316406,124.30999755859375,195.94000244140625,121.5199966430664,205.94000244140625,2803.97998046875,206.6300048828125,32.9900016784668,58.470001220703125,38.529998779296875,42.790000915527344,74.20999908447266,235.07000732421875,26.329999923706055,89.0,241.83999633789062,318.7200012207031,55.0099983215332,3625.0,783.1699829101562,47.97999954223633,198.22999572753906,77.58999633789062,64.45999908447266,33.47999954223633,121.25,62.650001525878906,54.5,28.559999465942383,103.62999725341797,321.3999938964844,249.25,181.75,83.33999633789062,105.58999633789062,15.829999923706055,296.6499938964844,230.72999572753906,144.5,76.0999984741211,31.549999237060547,100.18000030517578,74.04000091552734,303.6499938964844,321.2699890136719,111.7699966430664,84.08999633789062,154.4199981689453,44.869998931884766,204.82000732421875,49.41699981689453,241.11000061035156,56.58000183105469,74.06999969482422,27.530000686645508,135.24000549316406,92.83999633789062,109.97000122070312,234.2100067138672,711.1599731445312,43.720001220703125,49.9900016784668,93.87999725341797,288.1099853515625,49.5099983215332,81.76000213623047,36.72999954223633,153.90499877929688,24.190000534057617,77.58999633789062,72.44000244140625,152.3300018310547,44.689998626708984,39.2400016784668,61.209999084472656,386.0299987792969,106.62999725341797,134.2100067138672,123.77999877929688,145.22999572753906,245.82000732421875,96.6500015258789,144.3000030517578,137.16000366210938,159.99000549316406,418.04998779296875,164.50999450683594,103.91999816894531,95.25,110.73999786376953,40.689998626708984,121.2300033569336,134.94000244140625,41.33000183105469,195.5500030517578,89.66999816894531,244.83999633789062,381.80999755859375,65.55999755859375,150.27999877929688,490.3299865722656,82.52999877929688,93.4000015258789,109.6500015258789,836.4099731445312,58.5099983215332,34.18000030517578,53.689998626708984,230.33999633789062,269.4200134277344,99.5999984741211,86.05999755859375,33.619998931884766,124.56999969482422,151.7100067138672,139.67999267578125,11.59000015258789,69.45999908447266,38.68000030517578,477.3999938964844,238.30999755859375,36.220001220703125,184.5500030517578,144.14999389648438,61.709999084472656,33.310001373291016,60.41999816894531,99.80000305175781,66.08999633789062,82.27999877929688,265.5199890136719,109.90422821044922,21.09000015258789,76.70999908447266,63.529998779296875,120.2699966430664,32.0099983215332,37.790000915527344,143.67999267578125,140.13999938964844,136.08999633789062,119.87999725341797,383.0199890136719,945.6400146484375,34.529998779296875,49.13999938964844,12.399999618530273,310.6199951171875,355.1400146484375,145.4600067138672,90.05000305175781,193.6699981689453,72.04000091552734,193.00999450683594,15.279999732971191,28.329999923706055,29.799999237060547,74.91000366210938,19.209999084472656,196.38999938964844,350.989990234375,361.0199890136719,183.4199981689453,126.75,572.1199951171875,218.22000122070312,80.18000030517578,58.060001373291016,42.77000045776367,640.5999755859375,32.970001220703125,32.90999984741211,210.7100067138672,68.44999694824219,383.94000244140625,469.7900085449219,254.2100067138672,15.680000305175781,137.0,206.72999572753906,53.34000015258789,163.24000549316406,155.8000030517578,36.939998626708984,174.5,54.119998931884766,14.220000267028809,154.14999389648438,37.220001220703125,19.739999771118164,614.8800048828125,120.9800033569336,16.670000076293945,70.98999786376953,60.040000915527344,45.9900016784668,72.79000091552734,110.7300033569336,152.5,219.63999938964844,46.33000183105469,706.2000122070312,421.70001220703125,47.61000061035156,218.00999450683594,851.3200073242188,456.7300109863281,29.75,51.11000061035156,93.1500015258789,456.760009765625,124.83999633789062,244.22999572753906,67.98999786376953,285.9700012207031,85.45999908447266,507.94000244140625,396.989990234375,75.33000183105469,86.75,65.80999755859375,459.4100036621094,44.5099983215332,106.3499984741211,65.8499984741211,508.5299987792969,192.24000549316406,77.533447265625,55.119998931884766,40.52000045776367,29.93000030517578,171.1199951171875,126.18000030517578,22.31999969482422,85.88999938964844,583.3900146484375,405.6499938964844,325.29998779296875,132.97999572753906,1186.969970703125,86.9800033569336,17.139999389648438,55.97999954223633,252.6199951171875,55.970001220703125,33.36000061035156,562.0599975585938,25.25,99.68000030517578,442.2799987792969,784.8400268554688,53.68000030517578,248.47999572753906,87.19999694824219,78.73999786376953,182.30999755859375,69.33200073242188,7166.89990234375,24.149999618530273,221.02000427246094,52.650001525878906,68.08999633789062,88.80000305175781,77.58999633789062,116.38999938964844,1055.6199951171875,56.97999954223633,344.4800109863281,14.020000457763672,119.88999938964844,104.16000366210938,16.3700008392334,58.20000076293945,170.9199981689453,26.56999969482422,77.5199966430664,158.2100067138672,182.17999267578125,508.8699951171875,104.3499984741211,162.5800018310547,126.91000366210938,91.62999725341797,145.8300018310547,72.38999938964844,67.80999755859375,137.57000732421875,25.6200008392334,102.7300033569336,274.1600036621094,147.24000549316406,177.2100067138672,202.19000244140625,61.540000915527344,144.02999877929688,107.33000183105469,121.20999908447266,61.22999954223633,936.3300170898438,17.959999084472656,112.41999816894531,147.42999267578125,190.11000061035156,266.32000732421875,43.52000045776367,545.8900146484375,142.75,173.25,103.9000015258789,217.60000610351562,92.51000213623047,62.369998931884766,304.489990234375,129.2100067138672,48.54999923706055,291.5,559.1400146484375,67.18000030517578,136.7899932861328,451.5400085449219,70.05000305175781,121.48999786376953,72.56999969482422,85.5,247.05999755859375,88.29000091552734,100.79000091552734,38.7599983215332,342.9100036621094,80.83999633789062,17.729999542236328,61.279998779296875,1135.0799560546875,140.7899932861328,96.25,244.10000610351562,142.3300018310547,96.6500015258789,551.6199951171875,162.00999450683594,40.369998931884766,85.56999969482422,51.63999938964844,108.23999786376953,213.0800018310547,230.9600067138672,181.05999755859375,57.5,271.79998779296875,158.89999389648438,85.2699966430664,40.0099983215332,35.43000030517578,162.6699981689453,502.3800048828125,502.9599914550781,246.63999938964844,139.0800018310547,645.5700073242188,40.099998474121094,275.5799865722656,140.41000366210938,229.64999389648438,246.60000610351562,198.35000610351562,428.8900146484375,44.790000915527344,41.380001068115234,133.89999389648438,324.8500061035156,22.15999984741211,58.470001220703125,78.02999877929688,86.51000213623047,48.70000076293945,188.1999969482422,34.43000030517578,56.220001220703125,54.253334045410156,250.4600067138672,32.369998931884766,97.48999786376953,58.52000045776367,101.55000305175781,114.08000183105469,126.33000183105469,125.36000061035156,190.1699981689453
2024-02-06 00:00:00+00:00,135.86000061035156,14.899999618530273,189.3000030517578,173.2899932861328,114.0,83.30000305175781,364.70001220703125,607.1400146484375,189.7100067138672,53.369998931884766,250.80999755859375,253.97999572753906,68.37999725341797,77.2300033569336,16.5,76.91999816894531,68.7699966430664,168.88999938964844,234.0500030517578,124.4800033569336,113.0199966430664,157.35000610351562,126.02999877929688,168.6999969482422,166.0800018310547,316.07000732421875,388.04998779296875,191.6699981689453,169.14999389648438,264.8900146484375,336.6600036621094,78.22000122070312,30.520000457763672,218.0500030517578,51.3849983215332,84.19000244140625,117.62999725341797,111.80999755859375,172.75,122.26499938964844,198.44000244140625,122.5199966430664,205.64999389648438,2811.860107421875,208.5800018310547,33.040000915527344,57.25,39.709999084472656,43.13999938964844,74.83999633789062,238.67999267578125,26.6299991607666,90.02999877929688,245.5500030517578,325.010009765625,55.060001373291016,3644.93994140625,787.97998046875,49.2599983215332,198.85000610351562,78.41000366210938,64.79000091552734,34.06999969482422,123.55999755859375,63.310001373291016,54.349998474121094,28.6200008392334,104.06999969482422,322.7200012207031,247.6699981689453,180.41000366210938,84.19000244140625,107.66000366210938,15.970000267028809,292.79998779296875,230.5,147.8699951171875,76.13999938964844,31.540000915527344,100.16000366210938,74.5199966430664,290.2799987792969,327.5799865722656,112.0999984741211,83.73999786376953,154.77000427246094,44.41999816894531,202.77999877929688,49.754798889160156,251.5399932861328,56.470001220703125,74.91999816894531,27.610000610351562,134.35000610351562,93.67500305175781,111.5199966430664,235.00999450683594,710.7899780273438,44.36000061035156,50.47999954223633,95.31999969482422,285.8299865722656,49.97999954223633,83.87999725341797,37.02000045776367,154.47250366210938,24.31999969482422,78.7300033569336,73.76000213623047,152.35000610351562,45.09000015258789,40.18000030517578,65.73999786376953,388.8999938964844,105.66000366210938,134.30999755859375,126.26000213623047,143.02999877929688,248.1999969482422,99.29000091552734,144.25999450683594,137.75999450683594,160.82000732421875,421.5799865722656,165.9199981689453,104.20999908447266,95.05999755859375,112.08000183105469,41.08000183105469,124.91999816894531,135.25999450683594,42.65999984741211,199.9499969482422,89.7699966430664,243.27999877929688,380.6300048828125,65.12999725341797,146.2100067138672,493.8299865722656,82.61000061035156,94.26000213623047,111.87999725341797,838.010009765625,59.18000030517578,34.22999954223633,53.7400016784668,232.97000122070312,271.1199951171875,99.44999694824219,88.25,33.90999984741211,126.01000213623047,153.6999969482422,142.72999572753906,12.069999694824219,69.4800033569336,40.16999816894531,477.4100036621094,241.32000732421875,35.810001373291016,182.47000122070312,141.08999633789062,61.619998931884766,33.470001220703125,53.45000076293945,101.66000366210938,67.4800033569336,81.55000305175781,267.69000244140625,109.80047607421875,20.59000015258789,77.72000122070312,64.83000183105469,121.19000244140625,32.040000915527344,38.029998779296875,144.10000610351562,141.32000732421875,135.86000061035156,121.80999755859375,384.989990234375,940.3400268554688,34.81999969482422,49.2400016784668,12.369999885559082,306.82000732421875,356.25,146.0500030517578,89.69999694824219,194.6199951171875,74.16999816894531,193.63999938964844,15.279999732971191,28.290000915527344,30.09000015258789,76.08999633789062,19.469999313354492,194.77999877929688,350.25,366.3500061035156,183.41000366210938,126.33000183105469,567.0,218.88999938964844,80.7699966430664,59.630001068115234,42.7400016784668,635.2999877929688,33.13999938964844,32.9900016784668,215.41000366210938,68.95999908447266,389.69000244140625,461.70001220703125,255.69000244140625,15.880000114440918,139.91000366210938,211.39999389648438,53.2599983215332,163.91000366210938,158.05999755859375,36.9900016784668,175.10000610351562,54.43000030517578,13.899999618530273,155.97000122070312,37.209999084472656,20.25,601.6199951171875,121.33000183105469,16.690000534057617,71.83000183105469,59.939998626708984,44.9900016784668,72.80999755859375,112.16000366210938,150.94000244140625,222.27999877929688,47.119998931884766,705.030029296875,426.95001220703125,47.7599983215332,218.1199951171875,834.6199951171875,456.5400085449219,31.030000686645508,52.16999816894531,94.47000122070312,460.5,125.58000183105469,244.75999450683594,68.77999877929688,284.6499938964844,83.25,506.8699951171875,398.04998779296875,75.25,87.73999786376953,65.95999908447266,454.7200012207031,44.689998626708984,106.80999755859375,67.05000305175781,514.510009765625,194.5,78.39464569091797,56.34000015258789,40.599998474121094,30.350000381469727,166.63999938964844,126.87999725341797,22.530000686645508,86.0999984741211,582.0,405.489990234375,325.3800048828125,132.27000427246094,1212.0999755859375,84.5999984741211,17.440000534057617,56.31999969482422,253.64999389648438,56.22999954223633,33.65999984741211,555.8800048828125,25.079999923706055,102.61000061035156,448.1700134277344,777.4500122070312,53.52000045776367,251.86000061035156,87.5999984741211,78.19999694824219,181.35000610351562,68.2229995727539,7332.81982421875,24.68000030517578,223.0,53.75,67.94000244140625,89.0,76.31999969482422,115.30000305175781,1051.8599853515625,57.56999969482422,341.489990234375,13.989999771118164,122.19000244140625,104.2300033569336,16.239999771118164,58.97999954223633,171.4199981689453,27.5,78.4000015258789,158.9600067138672,180.27000427246094,511.54998779296875,102.56999969482422,163.02999877929688,130.5,91.66000366210938,149.2899932861328,73.58000183105469,68.08000183105469,139.88999938964844,25.690000534057617,103.38999938964844,278.6499938964844,145.91000366210938,177.11000061035156,206.11000061035156,63.709999084472656,144.10000610351562,108.61000061035156,120.56999969482422,62.209999084472656,937.8099975585938,17.860000610351562,111.3499984741211,147.33999633789062,190.72000122070312,259.9800109863281,44.0099983215332,545.2999877929688,142.16000366210938,173.67999267578125,104.22000122070312,218.60000610351562,95.66999816894531,61.88999938964844,307.8800048828125,132.2100067138672,48.0099983215332,293.4200134277344,542.4299926757812,67.4000015258789,143.38999938964844,453.2900085449219,69.76000213623047,120.16999816894531,72.44999694824219,86.19999694824219,248.64999389648438,89.33999633789062,103.05000305175781,38.790000915527344,339.7699890136719,80.41000366210938,17.610000610351562,61.290000915527344,1140.5999755859375,141.5500030517578,97.75,252.25,144.42999267578125,97.0999984741211,560.280029296875,161.0,41.0,86.22000122070312,51.689998626708984,108.9800033569336,213.00999450683594,233.7899932861328,185.10000610351562,55.38999938964844,270.2300109863281,158.3699951171875,86.08999633789062,41.22999954223633,35.560001373291016,162.14999389648438,502.0,510.6700134277344,249.8699951171875,145.9199981689453,654.5399780273438,40.099998474121094,276.760009765625,137.8300018310547,231.5800018310547,248.47000122070312,198.7100067138672,416.1300048828125,45.099998474121094,41.099998474121094,134.74000549316406,330.3800048828125,23.110000610351562,58.45000076293945,78.33999633789062,86.52999877929688,48.290000915527344,189.2100067138672,34.29999923706055,56.60333251953125,53.65999984741211,268.45001220703125,32.810001373291016,100.05999755859375,58.439998626708984,102.25,119.55999755859375,127.2699966430664,127.5999984741211,196.13999938964844
2024-02-07 00:00:00+00:00,132.7899932861328,14.90999984741211,189.41000366210938,175.00999450683594,113.30999755859375,84.41999816894531,366.6499938964844,615.8499755859375,191.97000122070312,52.880001068115234,250.27000427246094,258.42999267578125,68.69000244140625,77.33000183105469,16.31999969482422,78.83000183105469,69.80999755859375,175.35000610351562,236.1999969482422,125.56999969482422,115.05000305175781,158.60000610351562,126.94000244140625,170.89999389648438,166.72999572753906,295.8699951171875,391.3599853515625,193.6199951171875,170.52999877929688,267.04998779296875,336.92999267578125,79.83999633789062,30.549999237060547,215.3800048828125,52.130001068115234,82.0199966430664,117.22000122070312,111.93000030517578,173.4199981689453,125.70600128173828,203.07000732421875,121.94999694824219,209.0800018310547,2842.5400390625,211.9199981689453,33.18000030517578,58.4900016784668,39.380001068115234,44.09000015258789,75.4800033569336,239.47999572753906,26.719999313354492,87.94999694824219,240.5399932861328,325.1600036621094,55.27000045776367,3708.919921875,794.7000122070312,48.63999938964844,198.25,78.93000030517578,65.2300033569336,33.83000183105469,126.08999633789062,63.77000045776367,54.540000915527344,28.360000610351562,105.66999816894531,323.5899963378906,246.88999938964844,184.4600067138672,83.94000244140625,106.87000274658203,15.720000267028809,300.7300109863281,237.60000610351562,149.00999450683594,76.36000061035156,31.309999465942383,100.75,73.66000366210938,283.6700134277344,330.54998779296875,107.02999877929688,83.86000061035156,155.5399932861328,42.86000061035156,205.4600067138672,53.33980178833008,248.11000061035156,56.40999984741211,74.91999816894531,27.56999969482422,133.97000122070312,93.66000366210938,112.31999969482422,237.6699981689453,719.780029296875,43.630001068115234,50.849998474121094,94.69000244140625,288.8399963378906,49.77000045776367,85.12999725341797,36.9900016784668,155.40499877929688,24.360000610351562,78.0,76.05000305175781,152.1300048828125,44.4900016784668,40.209999084472656,66.4800033569336,385.95001220703125,106.27999877929688,135.2899932861328,127.41999816894531,144.63999938964844,246.63999938964844,99.13999938964844,145.47000122070312,139.8300018310547,160.47000122070312,421.95001220703125,166.0399932861328,105.22000122070312,95.5,111.61000061035156,41.310001373291016,126.61000061035156,136.75,42.34000015258789,203.0,89.47000122070312,241.86000061035156,383.94000244140625,65.44000244140625,141.92999267578125,497.7900085449219,82.97000122070312,104.08999633789062,112.5199966430664,846.72998046875,58.81999969482422,34.22999954223633,53.790000915527344,229.02000427246094,272.8500061035156,98.76000213623047,86.61000061035156,34.099998474121094,127.61000061035156,154.3800048828125,142.41000366210938,12.800000190734863,69.45999908447266,39.20000076293945,483.05999755859375,242.1300048828125,35.83000183105469,183.2899932861328,142.7100067138672,61.66999816894531,33.36000061035156,54.650001525878906,100.83999633789062,70.02999877929688,82.33000183105469,269.0899963378906,110.53471374511719,20.90999984741211,74.41999816894531,63.709999084472656,122.47000122070312,31.790000915527344,38.720001220703125,145.5399932861328,142.77999877929688,137.00999450683594,121.7300033569336,386.6600036621094,945.0,34.7400016784668,49.900001525878906,12.350000381469727,307.2799987792969,362.69000244140625,145.1999969482422,89.8499984741211,196.02999877929688,73.8499984741211,194.10000610351562,15.260000228881836,27.950000762939453,29.729999542236328,75.26000213623047,19.229999542236328,194.25999450683594,355.1300048828125,368.57000732421875,183.74000549316406,128.0800018310547,572.3099975585938,222.4199981689453,82.33999633789062,57.34000015258789,42.779998779296875,643.1699829101562,33.86000061035156,32.2400016784668,214.33999633789062,67.81999969482422,391.3800048828125,449.95001220703125,254.08999633789062,15.920000076293945,143.5800018310547,214.17999267578125,54.400001525878906,169.17999267578125,157.97999572753906,37.029998779296875,175.42999267578125,53.689998626708984,13.899999618530273,158.13999938964844,36.400001525878906,20.170000076293945,608.9000244140625,121.06999969482422,16.649999618530273,72.30000305175781,59.9900016784668,44.619998931884766,72.66000366210938,113.08000183105469,152.69000244140625,223.7100067138672,47.56999969482422,725.3800048828125,430.1000061035156,47.779998779296875,221.69000244140625,848.5399780273438,457.75,30.739999771118164,52.75,94.47000122070312,461.9100036621094,125.18000030517578,247.94000244140625,70.44000244140625,287.3299865722656,83.30999755859375,516.97998046875,404.8500061035156,74.62000274658203,87.16000366210938,67.0,469.5899963378906,44.720001220703125,108.95999908447266,65.62000274658203,524.47998046875,195.72999572753906,78.46154022216797,56.459999084472656,40.2599983215332,30.3700008392334,169.58999633789062,127.47000122070312,22.690000534057617,86.0,590.6300048828125,414.04998779296875,327.92999267578125,130.47000122070312,1213.22998046875,85.16999816894531,17.389999389648438,56.90999984741211,255.80999755859375,56.380001068115234,33.650001525878906,559.2999877929688,25.09000015258789,103.79000091552734,453.8999938964844,790.3900146484375,52.9900016784668,250.5500030517578,87.2300033569336,79.12000274658203,186.2100067138672,70.0989990234375,7420.7099609375,24.270000457763672,221.3699951171875,53.36000061035156,68.54000091552734,86.31999969482422,76.95999908447266,117.2699966430664,1067.02001953125,57.619998931884766,364.5,12.850000381469727,122.0999984741211,105.05999755859375,16.40999984741211,59.0099983215332,171.47000122070312,27.559999465942383,78.11000061035156,159.1199951171875,182.1699981689453,514.219970703125,103.01000213623047,165.30999755859375,129.08999633789062,91.44000244140625,148.1699981689453,74.0999984741211,67.23999786376953,139.3699951171875,25.68000030517578,109.12999725341797,281.2099914550781,146.52999877929688,180.2100067138672,208.89999389648438,63.2400016784668,145.88999938964844,110.8499984741211,119.43000030517578,61.939998626708984,938.489990234375,17.84000015258789,111.04000091552734,147.13999938964844,186.58999633789062,269.0199890136719,44.20000076293945,548.6900024414062,143.25,174.55999755859375,102.9000015258789,217.0,95.30999755859375,62.43000030517578,309.8599853515625,131.6199951171875,47.45000076293945,294.5,554.280029296875,66.94999694824219,143.44000244140625,459.7200012207031,70.05000305175781,124.55999755859375,73.02999877929688,86.76000213623047,244.4199981689453,89.69000244140625,103.70999908447266,38.529998779296875,342.7200012207031,79.66999816894531,17.329999923706055,59.72999954223633,1147.010009765625,141.99000549316406,97.51000213623047,250.88999938964844,146.72999572753906,97.83000183105469,552.3099975585938,161.77999877929688,40.349998474121094,87.05000305175781,51.90999984741211,109.7300033569336,214.22000122070312,233.4499969482422,187.5800018310547,53.939998626708984,273.42999267578125,158.77000427246094,87.70999908447266,41.279998779296875,35.31999969482422,162.4499969482422,514.0399780273438,519.3900146484375,249.16000366210938,147.24000549316406,652.72998046875,39.90999984741211,279.3900146484375,141.17999267578125,236.52000427246094,250.66000366210938,200.27999877929688,419.0799865722656,45.09000015258789,40.41999816894531,136.5,323.5400085449219,22.809999465942383,57.939998626708984,78.16000366210938,86.76000213623047,48.47999954223633,189.97999572753906,34.290000915527344,56.459999084472656,53.560001373291016,271.7900085449219,32.86000061035156,99.83000183105469,58.369998931884766,102.22000122070312,123.3499984741211,129.63999938964844,127.55000305175781,197.08999633789062
2024-02-08 00:00:00+00:00,134.07000732421875,14.949999809265137,188.32000732421875,174.7899932861328,112.43000030517578,82.76000213623047,368.4800109863281,615.8599853515625,194.05999755859375,52.70000076293945,251.0800018310547,261.510009765625,67.91999816894531,75.94000244140625,16.200000762939453,78.11000061035156,68.41000366210938,174.57000732421875,237.02999877929688,126.77999877929688,114.33000183105469,161.75,130.52000427246094,173.88999938964844,166.3000030517578,294.8500061035156,394.8299865722656,193.63999938964844,169.83999633789062,275.8900146484375,345.3299865722656,80.25,30.469999313354492,219.91000366210938,52.43000030517578,81.29000091552734,117.9000015258789,112.93000030517578,174.52999877929688,127.47599792480469,202.97000122070312,121.83000183105469,211.2100067138672,2731.659912109375,209.22000122070312,33.119998931884766,59.13999938964844,40.459999084472656,44.369998931884766,75.48999786376953,240.7100067138672,26.829999923706055,86.5,240.3000030517578,326.1099853515625,55.11000061035156,3840.219970703125,793.2000122070312,48.709999084472656,199.0,79.94999694824219,65.0199966430664,31.479999542236328,127.83999633789062,65.06999969482422,54.290000915527344,28.100000381469727,102.7300033569336,322.0,244.33999633789062,184.16000366210938,85.95999908447266,107.5,15.6899995803833,307.3599853515625,243.9600067138672,148.89999389648438,76.51000213623047,31.3700008392334,99.94000244140625,74.66000366210938,282.6000061035156,332.2900085449219,107.5999984741211,84.26000213623047,154.22000122070312,41.25,204.0,52.40959930419922,249.9199981689453,56.27000045776367,76.5,27.43000030517578,135.3800048828125,93.4124984741211,113.9000015258789,230.32000732421875,724.1599731445312,43.099998474121094,50.959999084472656,93.94999694824219,291.95001220703125,49.95000076293945,81.7699966430664,37.06999969482422,154.2899932861328,24.5,78.30000305175781,75.08000183105469,154.05999755859375,44.18000030517578,40.349998474121094,67.0999984741211,385.8299865722656,108.83999633789062,135.64999389648438,126.54000091552734,144.5800018310547,245.8699951171875,110.54000091552734,147.05999755859375,140.89999389648438,160.11000061035156,426.5799865722656,168.17999267578125,104.2300033569336,92.6500015258789,110.81999969482422,42.40999984741211,127.05000305175781,138.85000610351562,42.02000045776367,202.88999938964844,88.66999816894531,252.05999755859375,354.55999755859375,64.72000122070312,140.77000427246094,502.1499938964844,82.98999786376953,102.37999725341797,113.05999755859375,855.3300170898438,59.20000076293945,34.75,54.06999969482422,229.33999633789062,273.2099914550781,97.4000015258789,85.80000305175781,33.75,127.18000030517578,159.47000122070312,143.47000122070312,12.829999923706055,69.26000213623047,38.119998931884766,470.05999755859375,241.75,35.790000915527344,185.22999572753906,143.5500030517578,61.439998626708984,33.38999938964844,52.040000915527344,102.05999755859375,67.8499984741211,82.23999786376953,269.0,110.97366333007812,20.8700008392334,73.80000305175781,64.05999755859375,124.94999694824219,31.729999542236328,38.650001525878906,145.91000366210938,142.30999755859375,136.6300048828125,122.31999969482422,385.0400085449219,949.9299926757812,35.029998779296875,50.68000030517578,12.319999694824219,305.4599914550781,363.7200012207031,146.27000427246094,89.7300033569336,194.5500030517578,73.43000030517578,193.4600067138672,15.5,28.290000915527344,29.469999313354492,74.9000015258789,19.549999237060547,202.30999755859375,358.2099914550781,367.79998779296875,184.36000061035156,134.1199951171875,573.6099853515625,225.8300018310547,80.51000213623047,57.36000061035156,42.5,653.0700073242188,34.88999938964844,31.799999237060547,217.0,68.55999755859375,386.94000244140625,456.17999267578125,254.50999450683594,15.90999984741211,143.1699981689453,213.3800048828125,55.11000061035156,174.0500030517578,156.39999389648438,36.95000076293945,174.8000030517578,54.939998626708984,13.869999885559082,161.17999267578125,36.470001220703125,20.020000457763672,618.489990234375,120.2699966430664,16.6299991607666,73.30000305175781,59.83000183105469,45.439998626708984,72.0199966430664,113.2699966430664,153.2899932861328,222.8000030517578,47.540000915527344,735.6799926757812,427.0,47.47999954223633,220.38999938964844,864.3599853515625,472.9800109863281,32.33000183105469,53.61000061035156,94.9800033569336,458.260009765625,124.4800033569336,249.5800018310547,73.31999969482422,291.92999267578125,84.3499984741211,494.2300109863281,398.0,74.76000213623047,86.18000030517578,66.75,470.0,46.43000030517578,109.61000061035156,65.81999969482422,525.4099731445312,196.8000030517578,77.92642211914062,56.4900016784668,40.09000015258789,30.09000015258789,169.67999267578125,126.61000061035156,22.700000762939453,85.6500015258789,585.5,414.1099853515625,328.3500061035156,131.6199951171875,1224.969970703125,84.87999725341797,17.5,56.7599983215332,261.8699951171875,56.290000915527344,33.34000015258789,558.530029296875,25.059999465942383,103.7699966430664,451.2200012207031,799.4099731445312,52.349998474121094,254.0500030517578,88.91999816894531,78.47000122070312,186.2899932861328,69.64099884033203,7486.68994140625,25.84000015258789,227.8300018310547,53.15999984741211,68.97000122070312,86.62999725341797,80.70999908447266,116.68000030517578,1020.8300170898438,58.04999923706055,367.0199890136719,13.010000228881836,122.75,105.61000061035156,16.239999771118164,58.20000076293945,173.85000610351562,27.56999969482422,77.76000213623047,158.63999938964844,182.9600067138672,515.510009765625,103.26000213623047,166.8699951171875,131.66000366210938,89.01000213623047,147.92999267578125,74.44000244140625,66.38999938964844,138.6300048828125,25.65999984741211,108.61000061035156,284.8999938964844,146.82000732421875,181.5399932861328,207.77000427246094,56.130001068115234,148.17999267578125,112.62000274658203,120.97000122070312,62.13999938964844,946.4299926757812,17.889999389648438,112.0999984741211,171.85000610351562,183.75,278.7099914550781,43.72999954223633,545.3400268554688,146.05999755859375,174.63999938964844,103.25,216.1999969482422,96.58999633789062,62.470001220703125,312.1499938964844,131.08999633789062,47.790000915527344,266.0299987792969,570.6900024414062,66.94000244140625,144.10000610351562,436.6300048828125,69.83999633789062,124.83999633789062,72.38999938964844,87.68000030517578,243.0500030517578,89.2699966430664,104.58999633789062,38.880001068115234,339.0299987792969,79.31999969482422,16.81999969482422,60.2599983215332,1128.5699462890625,143.11000061035156,98.47000122070312,251.32000732421875,147.39999389648438,98.36000061035156,550.8900146484375,160.92999267578125,42.9900016784668,87.9000015258789,52.08000183105469,108.91000366210938,213.80999755859375,231.8300018310547,189.55999755859375,53.970001220703125,269.94000244140625,160.2100067138672,87.58999633789062,41.619998931884766,35.4900016784668,161.9600067138672,519.1199951171875,520.0900268554688,248.82000732421875,147.9199981689453,647.0,40.369998931884766,275.7799987792969,141.8000030517578,238.44000244140625,249.25999450683594,201.02000427246094,423.05999755859375,45.52000045776367,39.90999984741211,136.72999572753906,326.69000244140625,22.540000915527344,57.119998931884766,77.4000015258789,86.9800033569336,48.349998474121094,189.49000549316406,34.040000915527344,56.456668853759766,53.253334045410156,270.1099853515625,33.0099983215332,106.11000061035156,58.0,103.97000122070312,122.37999725341797,130.39999389648438,123.04000091552734,195.75
2024-02-09 00:00:00+00:00,133.33999633789062,14.880000114440918,188.85000610351562,174.0800018310547,111.80999755859375,83.45999908447266,371.6700134277344,627.2100219726562,195.02000427246094,53.04999923706055,249.99000549316406,266.67999267578125,68.69999694824219,76.66000366210938,16.459999084472656,78.2300033569336,69.12000274658203,174.49000549316406,238.83999633789062,128.32000732421875,115.77999877929688,160.02999877929688,131.91000366210938,185.83999633789062,168.5,291.1199951171875,396.94000244140625,194.44000244140625,174.4499969482422,282.45001220703125,342.2799987792969,80.54000091552734,29.8700008392334,219.83999633789062,52.64500045776367,82.0199966430664,116.19999694824219,113.11000061035156,174.6300048828125,128.343994140625,204.77000427246094,122.19999694824219,212.47000122070312,2680.0,209.1999969482422,33.06999969482422,59.16999816894531,39.54999923706055,44.720001220703125,75.5999984741211,243.75,27.100000381469727,88.54000091552734,240.97999572753906,325.2200012207031,55.220001220703125,3758.179931640625,797.2100219726562,49.810001373291016,198.97999572753906,81.0,65.5,31.799999237060547,127.68000030517578,64.18000030517578,53.9900016784668,27.399999618530273,104.94999694824219,317.1600036621094,247.2100067138672,183.5,86.55000305175781,108.4000015258789,15.3100004196167,311.94000244140625,245.22999572753906,148.9199981689453,78.08000183105469,31.5,98.83000183105469,74.66999816894531,291.1499938964844,334.92999267578125,108.88999938964844,83.45999908447266,153.1999969482422,42.06999969482422,205.08999633789062,52.766998291015625,251.77999877929688,56.08000183105469,77.33000183105469,27.530000686645508,135.1699981689453,94.1500015258789,111.16000366210938,230.69000244140625,723.4000244140625,41.9900016784668,50.90999984741211,93.45999908447266,291.29998779296875,50.130001068115234,83.12999725341797,36.88999938964844,154.55499267578125,24.299999237060547,77.0999984741211,76.31999969482422,151.0399932861328,44.70000076293945,40.5099983215332,67.68000030517578,381.2900085449219,109.18000030517578,135.2100067138672,126.73999786376953,144.91000366210938,242.9499969482422,108.38999938964844,147.19000244140625,139.5,160.52999877929688,425.0899963378906,167.66000366210938,104.41000366210938,91.69000244140625,109.86000061035156,41.59000015258789,120.47000122070312,140.61000061035156,42.43000030517578,202.72000122070312,89.05999755859375,249.17999267578125,353.760009765625,64.69999694824219,143.33999633789062,506.0799865722656,82.33999633789062,103.19999694824219,111.05000305175781,855.760009765625,58.86000061035156,34.33000183105469,54.97999954223633,229.8000030517578,277.9599914550781,97.94999694824219,85.01000213623047,33.84000015258789,127.36000061035156,131.11000061035156,143.3800048828125,12.680000305175781,70.0199966430664,37.36000061035156,477.5899963378906,242.6199951171875,37.310001373291016,186.61000061035156,144.22999572753906,61.7599983215332,33.650001525878906,51.75,101.13999938964844,70.44000244140625,82.69999694824219,270.1400146484375,111.1572265625,21.350000381469727,73.66999816894531,62.34000015258789,125.94000244140625,32.040000915527344,38.560001373291016,149.0,143.17999267578125,136.0,123.2699966430664,384.260009765625,959.010009765625,34.5099983215332,50.59000015258789,12.40999984741211,306.32000732421875,363.1499938964844,142.07000732421875,90.80999755859375,192.16000366210938,73.44000244140625,194.83999633789062,15.479999542236328,28.420000076293945,29.059999465942383,73.72000122070312,19.579999923706055,195.4499969482422,363.010009765625,370.2799987792969,186.33999633789062,135.49000549316406,572.2100219726562,228.1999969482422,79.94000244140625,57.65999984741211,43.310001373291016,658.1599731445312,35.2599983215332,30.780000686645508,218.1999969482422,68.62999725341797,388.2200012207031,463.5199890136719,255.75,15.899999618530273,145.52000427246094,215.5800018310547,55.5,175.92999267578125,156.75999450683594,37.029998779296875,175.00999450683594,53.4900016784668,13.890000343322754,161.52000427246094,35.970001220703125,20.079999923706055,649.7999877929688,119.80999755859375,16.610000610351562,74.79000091552734,59.560001373291016,45.40999984741211,72.75,113.52999877929688,153.02000427246094,222.58999633789062,47.939998626708984,740.1599731445312,426.5,47.93000030517578,222.25999450683594,911.5800170898438,470.239990234375,32.4900016784668,53.619998931884766,95.4000015258789,457.8800048828125,124.5199966430664,247.02000427246094,72.61000061035156,289.4700012207031,85.44000244140625,501.3500061035156,405.1700134277344,73.16999816894531,84.98999786376953,67.5,468.1099853515625,46.7400016784668,110.01000213623047,64.6500015258789,527.1400146484375,197.91000366210938,77.67558288574219,55.65999984741211,40.11000061035156,29.920000076293945,169.97000122070312,125.44999694824219,22.450000762939453,85.88999938964844,592.4199829101562,420.54998779296875,330.8900146484375,133.3300018310547,1174.510009765625,85.55999755859375,16.420000076293945,57.25,263.6300048828125,56.58000183105469,32.790000915527344,561.3200073242188,25.25,104.5,454.9200134277344,812.9400024414062,52.369998931884766,254.8300018310547,89.8499984741211,79.63999938964844,186.5399932861328,72.13300323486328,7447.990234375,26.040000915527344,233.5500030517578,52.7599983215332,69.04000091552734,84.58999633789062,80.80000305175781,116.63999938964844,1025.8199462890625,57.470001220703125,376.8999938964844,12.899999618530273,123.02999877929688,106.01000213623047,16.25,58.41999816894531,167.6699981689453,27.559999465942383,78.19999694824219,157.4199981689453,182.72000122070312,521.3800048828125,103.0999984741211,168.3300018310547,132.47999572753906,89.12000274658203,147.77000427246094,74.4800033569336,67.0,139.5800018310547,25.8700008392334,105.58000183105469,284.07000732421875,145.66000366210938,183.10000610351562,210.11000061035156,58.90999984741211,151.0,112.31999969482422,116.97000122070312,61.31999969482422,953.4199829101562,18.0,114.87999725341797,175.00999450683594,184.6300048828125,283.5,43.47999954223633,550.260009765625,145.8699951171875,173.49000549316406,103.76000213623047,217.4499969482422,97.30000305175781,63.369998931884766,311.739990234375,127.9000015258789,47.08000183105469,262.42999267578125,575.2999877929688,66.91000366210938,146.92999267578125,437.8900146484375,69.66999816894531,124.98999786376953,72.83999633789062,89.41000366210938,242.5500030517578,88.94000244140625,105.05000305175781,38.72999954223633,341.9599914550781,79.55000305175781,16.84000015258789,60.22999954223633,1119.8900146484375,144.0500030517578,102.30999755859375,252.0399932861328,146.52999877929688,98.75,550.75,162.19000244140625,42.0,87.08999633789062,52.5099983215332,106.33000183105469,214.5,235.0800018310547,193.57000732421875,52.58000183105469,275.44000244140625,162.39999389648438,87.19999694824219,42.33000183105469,35.369998931884766,162.3800048828125,522.6300048828125,518.219970703125,249.4499969482422,146.25999450683594,650.3499755859375,40.18000030517578,276.42999267578125,143.05999755859375,240.0,250.61000061035156,198.3800048828125,422.9100036621094,45.529998779296875,39.720001220703125,136.67999267578125,322.82000732421875,22.239999771118164,56.81999969482422,77.55000305175781,87.66000366210938,48.060001373291016,188.86000061035156,34.029998779296875,56.426666259765625,53.6533317565918,271.8599853515625,33.279998779296875,105.5999984741211,58.16999816894531,101.7699966430664,124.30000305175781,130.27000427246094,122.80000305175781,197.32000732421875
2024-02-12 00:00:00+00:00,132.30999755859375,14.930000305175781,187.14999389648438,173.07000732421875,112.52999877929688,83.0999984741211,367.42999267578125,611.8400268554688,194.0500030517578,53.7400016784668,250.07000732421875,262.0400085449219,69.16999816894531,77.58999633789062,16.8799991607666,78.51000213623047,69.7300033569336,171.88999938964844,235.6199951171875,128.14999389648438,120.08999633789062,159.32000732421875,133.57000732421875,185.5399932861328,168.4199981689453,294.42999267578125,397.3699951171875,191.77000427246094,172.33999633789062,280.8800048828125,337.8800048828125,81.27999877929688,30.479999542236328,222.58999633789062,52.51499938964844,83.77999877929688,117.94999694824219,114.0,174.36000061035156,126.5,206.80999755859375,123.63999938964844,212.25999450683594,2703.8798828125,209.3300018310547,33.619998931884766,60.52000045776367,40.310001373291016,44.7400016784668,75.91999816894531,243.3699951171875,28.110000610351562,90.68000030517578,244.74000549316406,326.30999755859375,55.619998931884766,3790.22998046875,801.760009765625,49.75,197.6300048828125,80.94000244140625,64.98999786376953,32.31999969482422,130.0800018310547,65.44000244140625,53.91999816894531,27.780000686645508,103.62000274658203,321.6300048828125,248.00999450683594,184.44000244140625,88.27999877929688,108.19000244140625,15.489999771118164,306.5799865722656,242.0,151.66000366210938,78.86000061035156,32.220001220703125,98.58000183105469,75.76000213623047,297.9100036621094,337.25,110.52999877929688,83.55999755859375,153.75,42.61000061035156,206.82000732421875,52.16460037231445,256.8500061035156,56.95000076293945,77.91000366210938,27.75,137.47999572753906,94.75250244140625,111.0999984741211,229.97999572753906,722.4099731445312,42.470001220703125,50.47999954223633,94.19000244140625,287.32000732421875,49.9900016784668,82.87999725341797,36.869998931884766,153.42250061035156,24.610000610351562,76.52999877929688,77.29000091552734,152.0800018310547,45.220001220703125,40.58000183105469,68.47000122070312,389.3900146484375,110.5,136.13999938964844,130.00999450683594,148.27999877929688,246.8300018310547,109.29000091552734,143.8000030517578,142.8300018310547,161.97000122070312,427.2900085449219,165.35000610351562,106.37999725341797,92.6500015258789,114.30000305175781,42.2400016784668,118.41999816894531,137.5500030517578,43.4900016784668,202.97999572753906,89.44999694824219,255.77999877929688,360.92999267578125,65.37999725341797,145.91000366210938,505.239990234375,83.81999969482422,104.27999877929688,112.8499984741211,849.97998046875,59.20000076293945,34.93000030517578,55.470001220703125,230.77999877929688,274.04998779296875,99.05000305175781,87.12000274658203,34.380001068115234,126.55000305175781,133.60000610351562,142.02000427246094,12.979999542236328,70.01000213623047,37.689998626708984,471.2200012207031,244.44000244140625,37.77000045776367,186.16000366210938,144.22999572753906,62.31999969482422,34.11000061035156,53.61000061035156,100.70999908447266,70.26000213623047,83.13999938964844,269.44000244140625,111.86751556396484,21.899999618530273,74.44999694824219,63.08000183105469,126.33000183105469,32.18000030517578,39.279998779296875,147.52999877929688,145.13999938964844,137.75,123.62000274658203,392.6400146484375,947.2100219726562,34.529998779296875,51.290000915527344,12.65999984741211,310.1600036621094,365.45001220703125,143.50999450683594,91.0199966430664,193.57000732421875,74.05999755859375,197.35000610351562,15.609999656677246,28.690000534057617,29.600000381469727,75.7300033569336,19.709999084472656,193.72000122070312,359.82000732421875,369.1400146484375,186.16000366210938,135.4600067138672,565.5599975585938,226.97000122070312,80.31999969482422,57.84000015258789,44.029998779296875,656.989990234375,35.5,32.040000915527344,217.8800048828125,68.83000183105469,382.1300048828125,450.9700012207031,256.4200134277344,16.3700008392334,145.52000427246094,216.5800018310547,55.459999084472656,175.7100067138672,157.85000610351562,37.0,175.7899932861328,54.650001525878906,14.130000114440918,159.07000732421875,36.36000061035156,19.809999465942383,648.0499877929688,120.06999969482422,16.780000686645508,76.94999694824219,59.70000076293945,45.84000015258789,73.0999984741211,114.55999755859375,157.91000366210938,227.4499969482422,49.16999816894531,737.260009765625,428.07000732421875,48.459999084472656,229.86000061035156,908.0,466.0799865722656,32.790000915527344,54.459999084472656,96.5,458.7099914550781,125.47000122070312,248.83999633789062,73.25,289.44000244140625,83.94999694824219,494.4800109863281,401.0899963378906,73.5,85.06999969482422,68.55000305175781,468.8999938964844,47.02000045776367,117.23999786376953,66.06999969482422,532.2999877929688,196.19000244140625,79.1220703125,55.93000030517578,40.54999923706055,30.59000015258789,168.88999938964844,125.33999633789062,22.649999618530273,86.87000274658203,590.1900024414062,415.260009765625,320.0899963378906,136.72999572753906,1190.0400390625,85.69999694824219,16.639999389648438,56.83000183105469,264.760009765625,57.54999923706055,33.560001373291016,557.8499755859375,25.6299991607666,107.18000030517578,451.4700012207031,787.3499755859375,51.7599983215332,253.9199981689453,90.66000366210938,81.3499984741211,186.10000610351562,72.24800109863281,7617.240234375,26.06999969482422,236.67999267578125,52.66999816894531,70.2300033569336,86.44999694824219,80.91999816894531,115.83999633789062,1026.3900146484375,58.029998779296875,371.9700012207031,13.40999984741211,122.0999984741211,106.0199966430664,16.450000762939453,59.33000183105469,170.61000061035156,27.65999984741211,78.94000244140625,157.11000061035156,182.36000061035156,518.2000122070312,105.68000030517578,168.2100067138672,132.0500030517578,90.0,149.13999938964844,75.30000305175781,68.08999633789062,140.89999389648438,26.299999237060547,107.2300033569336,281.3399963378906,144.4499969482422,178.5399932861328,211.60000610351562,60.09000015258789,153.10000610351562,113.7300033569336,117.0199966430664,60.70000076293945,947.0599975585938,18.459999084472656,117.02999877929688,177.8000030517578,182.52000427246094,280.69000244140625,43.56999969482422,542.3099975585938,145.41000366210938,172.0,104.88999938964844,215.64999389648438,95.47000122070312,64.5,310.4200134277344,129.74000549316406,48.13999938964844,267.739990234375,568.9299926757812,68.30999755859375,145.6999969482422,429.5299987792969,70.69000244140625,123.80999755859375,73.5999984741211,89.0999984741211,247.0800018310547,91.0,106.12000274658203,39.529998779296875,341.0899963378906,80.04000091552734,17.020000457763672,62.11000061035156,1109.1700439453125,143.2899932861328,102.91000366210938,252.72999572753906,149.39999389648438,98.08000183105469,546.8599853515625,161.75999450683594,43.439998626708984,88.51000213623047,54.689998626708984,109.98999786376953,214.69000244140625,236.2100067138672,188.1300048828125,52.54999923706055,272.0199890136719,161.0800018310547,87.47000122070312,43.02000045776367,35.56999969482422,164.5500030517578,525.0599975585938,517.6400146484375,247.39999389648438,147.4499969482422,663.530029296875,41.06999969482422,275.07000732421875,142.52999877929688,240.1300048828125,247.1300048828125,195.83999633789062,418.5299987792969,45.279998779296875,40.099998474121094,137.07000732421875,320.20001220703125,22.6299991607666,57.31999969482422,78.37000274658203,87.55000305175781,48.91999816894531,188.25999450683594,34.54999923706055,56.766666412353516,53.80666732788086,272.20001220703125,33.529998779296875,105.72000122070312,58.970001220703125,103.16999816894531,123.30000305175781,131.36000061035156,125.8499984741211,196.69000244140625
2024-02-13 00:00:00+00:00,129.75999450683594,14.609999656677246,185.0399932861328,173.2899932861328,111.33999633789062,84.05999755859375,362.80999755859375,601.8900146484375,184.69000244140625,52.470001220703125,249.58999633789062,256.760009765625,68.2699966430664,78.77999877929688,16.0,78.05999755859375,70.08999633789062,171.22000122070312,236.32000732421875,125.05000305175781,112.19999694824219,158.5800018310547,129.58999633789062,180.30999755859375,168.0399932861328,290.4800109863281,389.8900146484375,188.4199981689453,168.63999938964844,265.510009765625,327.5199890136719,79.25,29.6299991607666,217.61000061035156,51.540000915527344,79.08999633789062,112.7699966430664,111.75,172.11000061035156,125.16500091552734,203.85000610351562,119.77999877929688,209.6699981689453,2726.14990234375,204.4600067138672,32.75,59.81999969482422,39.619998931884766,43.27000045776367,72.9000015258789,239.07000732421875,26.309999465942383,88.62999725341797,226.64999389648438,316.1000061035156,53.88999938964844,3747.610107421875,778.0700073242188,48.709999084472656,193.55999755859375,80.94999694824219,64.97000122070312,31.049999237060547,124.94999694824219,62.540000915527344,52.7599983215332,27.290000915527344,104.36000061035156,312.8399963378906,246.82000732421875,185.1999969482422,85.13999938964844,105.2300033569336,15.119999885559082,294.3299865722656,237.47000122070312,145.50999450683594,77.0199966430664,30.75,97.87999725341797,74.08999633789062,292.6499938964844,337.4200134277344,109.62000274658203,83.47000122070312,153.05999755859375,41.849998474121094,207.42999267578125,51.9827995300293,254.5,56.13999938964844,76.69999694824219,27.440000534057617,133.52999877929688,91.92250061035156,109.7699966430664,231.19000244140625,714.25,41.72999954223633,49.22999954223633,91.88999938964844,281.1499938964844,49.63999938964844,81.63999938964844,36.61000061035156,151.49000549316406,24.079999923706055,75.5,76.58999633789062,150.60000610351562,44.36000061035156,40.0099983215332,66.83999633789062,379.2699890136719,108.38999938964844,131.77000427246094,127.86000061035156,142.3699951171875,241.52999877929688,110.45999908447266,142.1699981689453,139.80999755859375,159.8300018310547,421.5,162.2899932861328,104.37999725341797,91.61000061035156,113.5999984741211,41.900001525878906,117.02999877929688,139.0,41.130001068115234,221.17999267578125,86.66999816894531,247.94000244140625,368.1600036621094,64.41000366210938,142.16000366210938,505.30999755859375,82.12000274658203,104.68000030517578,111.02999877929688,832.6799926757812,58.130001068115234,34.099998474121094,54.5,225.58999633789062,272.3800048828125,98.25,86.26000213623047,34.189998626708984,125.26000213623047,134.83999633789062,138.5500030517578,12.680000305175781,68.91999816894531,36.65999984741211,463.3299865722656,236.38999938964844,36.95000076293945,183.0,143.5800018310547,61.2400016784668,32.81999969482422,51.4900016784668,101.05000305175781,69.4000015258789,82.5199966430664,267.2200012207031,113.14445495605469,21.360000610351562,73.52999877929688,62.93000030517578,125.47000122070312,31.280000686645508,38.310001373291016,145.13999938964844,142.41000366210938,136.07000732421875,121.12000274658203,378.75,935.4099731445312,34.060001373291016,50.599998474121094,12.34000015258789,304.5400085449219,357.5899963378906,142.99000549316406,90.55999755859375,190.11000061035156,73.2699966430664,194.00999450683594,15.229999542236328,28.139999389648438,28.719999313354492,73.25,19.170000076293945,194.83999633789062,352.6199951171875,364.4800109863281,183.6999969482422,134.41000366210938,555.6599731445312,224.27000427246094,80.48999786376953,59.34000015258789,43.15999984741211,638.2899780273438,34.61000061035156,31.700000762939453,215.27000427246094,67.0199966430664,378.8900146484375,446.239990234375,251.72000122070312,15.239999771118164,143.05999755859375,216.07000732421875,54.7400016784668,172.61000061035156,156.47000122070312,37.060001373291016,174.25999450683594,54.209999084472656,13.529999732971191,153.14999389648438,36.130001068115234,19.5,641.0700073242188,118.55000305175781,16.56999969482422,72.54000091552734,59.349998474121094,45.56999969482422,73.0199966430664,121.27999877929688,151.67999267578125,223.3300018310547,48.09000015258789,742.969970703125,426.5199890136719,47.56999969482422,225.42999267578125,892.5900268554688,456.2300109863281,32.529998779296875,53.86000061035156,94.7300033569336,460.4599914550781,123.3499984741211,234.94000244140625,72.47000122070312,287.1099853515625,80.66999816894531,504.7699890136719,369.2300109863281,71.9800033569336,83.58999633789062,67.83999633789062,460.1199951171875,45.65999984741211,115.27999877929688,65.3499984741211,527.25,196.47000122070312,77.47491455078125,56.15999984741211,40.22999954223633,29.510000228881836,169.8800048828125,125.43000030517578,22.329999923706055,83.97000122070312,575.6099853515625,406.32000732421875,319.2200012207031,132.72999572753906,1157.56005859375,81.52999877929688,16.290000915527344,55.70000076293945,260.3699951171875,55.25,32.040000915527344,554.52001953125,25.280000686645508,105.0,446.1700134277344,773.760009765625,51.91999816894531,250.27000427246094,87.23999786376953,77.47000122070312,179.47999572753906,72.12799835205078,7349.02001953125,25.760000228881836,232.07000732421875,51.52000045776367,69.4800033569336,85.13999938964844,78.58999633789062,113.68000030517578,1039.260009765625,57.61000061035156,368.260009765625,13.0,121.38999938964844,105.19000244140625,16.290000915527344,58.54999923706055,168.8800048828125,26.969999313354492,79.26000213623047,156.27000427246094,182.0800018310547,511.6300048828125,102.0,164.8300018310547,130.8800048828125,89.19000244140625,145.25999450683594,73.87999725341797,67.16999816894531,138.74000549316406,26.049999237060547,105.23999786376953,276.6400146484375,145.16000366210938,177.80999755859375,206.83999633789062,58.2599983215332,150.0399932861328,111.70999908447266,116.56999969482422,60.41999816894531,940.47998046875,17.889999389648438,114.91000366210938,175.35000610351562,179.1699981689453,278.3800048828125,43.849998474121094,535.4199829101562,144.94000244140625,175.61000061035156,101.3499984741211,208.88999938964844,93.87000274658203,62.709999084472656,307.2099914550781,127.62000274658203,47.58000183105469,262.0899963378906,548.530029296875,67.51000213623047,143.52000427246094,422.4800109863281,69.3499984741211,118.37000274658203,71.11000061035156,87.16000366210938,244.5800018310547,87.11000061035156,103.37999725341797,38.650001525878906,339.79998779296875,79.13999938964844,16.899999618530273,61.290000915527344,1122.260009765625,140.74000549316406,98.91000366210938,247.9499969482422,146.11000061035156,97.95999908447266,538.5999755859375,161.47999572753906,42.689998626708984,88.44000244140625,55.959999084472656,104.73999786376953,215.9499969482422,233.32000732421875,184.02000427246094,51.61000061035156,269.3699951171875,156.85000610351562,86.0,41.619998931884766,34.619998931884766,160.60000610351562,531.0599975585938,516.8499755859375,245.61000061035156,144.89999389648438,636.8800048828125,39.93000030517578,275.80999755859375,141.57000732421875,237.1199951171875,244.92999267578125,194.50999450683594,416.0400085449219,44.470001220703125,40.130001068115234,136.39999389648438,311.5799865722656,21.549999237060547,55.34000015258789,76.45999908447266,87.2699966430664,48.2400016784668,199.49000549316406,34.040000915527344,56.380001068115234,53.959999084472656,270.8599853515625,32.84000015258789,104.19999694824219,58.279998779296875,101.33999633789062,121.7300033569336,131.2100067138672,123.16000366210938,183.49000549316406
2024-02-14 00:00:00+00:00,132.24000549316406,14.859999656677246,184.14999389648438,174.4199981689453,112.05999755859375,84.87000274658203,370.9800109863281,604.6599731445312,186.32000732421875,53.27000045776367,250.89999389648438,262.1700134277344,68.61000061035156,78.80000305175781,16.139999389648438,78.91999816894531,69.16999816894531,171.77999877929688,238.67999267578125,114.80000305175781,114.38999938964844,161.38999938964844,131.17999267578125,186.19000244140625,173.41000366210938,290.07000732421875,391.3599853515625,188.49000549316406,170.97999572753906,265.6700134277344,330.0,81.16999816894531,29.799999237060547,217.00999450683594,52.05500030517578,79.13999938964844,113.33999633789062,112.9800033569336,173.2100067138672,126.22200012207031,206.38999938964844,120.4800033569336,210.89999389648438,2726.8701171875,203.3800048828125,33.130001068115234,62.0,39.63999938964844,43.880001068115234,74.5999984741211,238.61000061035156,26.770000457763672,89.5199966430664,220.74000549316406,327.9100036621094,54.47999954223633,3738.31005859375,785.4000244140625,48.88999938964844,196.47000122070312,82.19999694824219,65.94999694824219,31.139999389648438,127.94999694824219,63.220001220703125,53.97999954223633,26.729999542236328,103.55000305175781,316.7099914550781,248.1199951171875,184.75999450683594,86.88999938964844,105.80000305175781,15.270000457763672,300.739990234375,239.47999572753906,148.14999389648438,77.58000183105469,31.309999465942383,97.0,73.83999633789062,287.2799987792969,338.6099853515625,110.94000244140625,83.70999908447266,152.2100067138672,42.02000045776367,215.17999267578125,52.40380096435547,260.4700012207031,56.41999816894531,77.48999786376953,27.350000381469727,135.11000061035156,93.12249755859375,110.12000274658203,231.5800018310547,722.1799926757812,40.91999816894531,49.220001220703125,93.83999633789062,289.1499938964844,50.279998779296875,82.31999969482422,37.0,153.16749572753906,23.90999984741211,76.73999786376953,76.41000366210938,151.00999450683594,44.86000061035156,40.84000015258789,67.6500015258789,384.7799987792969,109.11000061035156,132.0,127.72000122070312,145.5,247.99000549316406,111.55999755859375,142.22999572753906,139.8800048828125,160.88999938964844,424.4800109863281,161.14999389648438,105.33000183105469,91.33999633789062,123.41000366210938,41.84000015258789,116.75,143.0800018310547,42.18000030517578,216.97000122070312,86.83999633789062,250.33999633789062,371.0400085449219,65.02999877929688,142.64999389648438,506.1099853515625,82.12000274658203,106.23999786376953,111.01000213623047,832.8099975585938,58.650001525878906,32.959999084472656,57.060001373291016,227.25999450683594,275.6199951171875,98.08000183105469,86.04000091552734,34.119998931884766,125.73999786376953,134.82000732421875,139.60000610351562,12.5600004196167,70.12999725341797,37.20000076293945,461.7799987792969,236.8300018310547,36.93000030517578,184.25999450683594,144.97999572753906,62.63999938964844,33.5099983215332,51.130001068115234,100.88999938964844,70.87999725341797,83.58000183105469,269.1000061035156,116.91939544677734,21.31999969482422,73.04000091552734,62.369998931884766,125.3499984741211,31.75,38.369998931884766,145.94000244140625,144.0399932861328,138.97999572753906,122.83000183105469,378.0400085449219,944.4000244140625,34.20000076293945,52.689998626708984,12.720000267028809,305.42999267578125,358.2300109863281,142.72999572753906,91.45999908447266,192.6999969482422,73.1500015258789,194.8699951171875,15.229999542236328,28.579999923706055,28.799999237060547,73.68000030517578,19.420000076293945,191.25,359.69000244140625,362.2900085449219,183.57000732421875,136.66000366210938,560.5599975585938,227.02000427246094,79.37999725341797,57.88999938964844,44.189998626708984,657.1300048828125,34.529998779296875,31.719999313354492,243.47000122070312,67.55000305175781,381.760009765625,449.8599853515625,254.1199951171875,15.460000038146973,144.2899932861328,217.55999755859375,57.06999969482422,175.25999450683594,155.74000549316406,37.029998779296875,176.02999877929688,53.9900016784668,13.859999656677246,154.88999938964844,34.15999984741211,19.469999313354492,653.8400268554688,118.4000015258789,16.56999969482422,72.76000213623047,59.290000915527344,45.689998626708984,73.5199966430664,121.5,153.8699951171875,228.11000061035156,48.849998474121094,757.3099975585938,418.19000244140625,47.630001068115234,226.92999267578125,915.7000122070312,460.7099914550781,33.75,54.47999954223633,94.63999938964844,465.19000244140625,125.08999633789062,235.38999938964844,73.47000122070312,288.1700134277344,80.58000183105469,501.20001220703125,366.4800109863281,71.41000366210938,83.68000030517578,68.3499984741211,473.2799987792969,42.79999923706055,116.69000244140625,64.98999786376953,539.4600219726562,197.72000122070312,77.27424621582031,55.869998931884766,40.400001525878906,29.549999237060547,169.8800048828125,125.81999969482422,22.389999389648438,84.0,572.7999877929688,409.489990234375,319.3900146484375,136.16000366210938,1181.1800537109375,81.83000183105469,16.549999237060547,55.810001373291016,263.7200012207031,56.0099983215332,32.119998931884766,579.3300170898438,25.3799991607666,106.33000183105469,446.3699951171875,792.0,52.060001373291016,252.25999450683594,87.76000213623047,79.04000091552734,181.05999755859375,73.9000015258789,7501.72998046875,26.010000228881836,233.9600067138672,51.38999938964844,69.11000061035156,85.79000091552734,81.66999816894531,114.26000213623047,1049.300048828125,57.29999923706055,368.3299865722656,13.1899995803833,122.22000122070312,106.66999816894531,16.350000381469727,58.77000045776367,167.52000427246094,27.110000610351562,78.69000244140625,155.6300048828125,187.9499969482422,521.9099731445312,103.81999969482422,165.39999389648438,130.5,89.22000122070312,147.8699951171875,74.9800033569336,66.8499984741211,140.10000610351562,26.049999237060547,106.4000015258789,280.4800109863281,145.2100067138672,180.75,212.63999938964844,58.869998931884766,153.94000244140625,113.58999633789062,116.62999725341797,60.189998626708984,947.8200073242188,18.290000915527344,116.69000244140625,177.6999969482422,180.5500030517578,279.92999267578125,44.25,541.7100219726562,144.49000549316406,178.74000549316406,103.55999755859375,209.07000732421875,94.06999969482422,63.029998779296875,311.0299987792969,125.25,47.75,263.1400146484375,562.72998046875,67.80999755859375,142.86000061035156,421.2099914550781,69.45999908447266,119.73999786376953,71.5,86.80999755859375,243.60000610351562,88.6500015258789,105.83000183105469,39.33000183105469,349.4200134277344,79.0,16.90999984741211,61.439998626708984,1147.1300048828125,142.8000030517578,101.56999969482422,249.07000732421875,145.02999877929688,97.16999816894531,548.27001953125,161.4199981689453,44.25,88.33999633789062,58.209999084472656,106.36000061035156,216.6199951171875,235.49000549316406,188.7100067138672,51.97999954223633,272.80999755859375,157.8699951171875,86.31999969482422,42.83000183105469,34.869998931884766,161.7100067138672,526.5900268554688,516.9400024414062,250.11000061035156,144.22000122070312,654.0399780273438,40.5,277.55999755859375,141.0399932861328,241.10000610351562,246.13999938964844,195.3300018310547,417.8800048828125,45.61000061035156,40.150001525878906,135.08999633789062,317.5199890136719,21.540000915527344,56.08000183105469,76.6500015258789,93.37000274658203,48.529998779296875,199.16000366210938,33.04999923706055,56.20000076293945,54.61333465576172,275.1600036621094,33.029998779296875,105.20999908447266,58.68000030517578,100.83999633789062,124.16000366210938,134.00999450683594,121.83999633789062,184.0800018310547
2024-02-15 00:00:00+00:00,134.75,14.899999618530273,183.86000061035156,176.58999633789062,113.63999938964844,87.4000015258789,371.510009765625,590.4400024414062,187.5399932861328,54.310001373291016,252.0500030517578,261.25,69.54000091552734,81.36000061035156,16.780000686645508,80.16999816894531,70.30000305175781,172.50999450683594,240.5500030517578,111.56999969482422,117.5,161.88999938964844,133.30999755859375,187.66000366210938,173.74000549316406,289.07000732421875,397.8299865722656,189.4600067138672,169.8000030517578,266.5,330.9800109863281,81.0,31.25,226.9499969482422,52.834999084472656,79.41000366210938,119.37999725341797,114.2699966430664,177.8000030517578,126.50700378417969,208.6699981689453,124.26000213623047,212.52999877929688,2724.8798828125,205.3300018310547,34.06999969482422,62.2400016784668,40.939998626708984,45.5,74.6500015258789,239.9600067138672,27.3700008392334,90.66000366210938,223.35000610351562,328.7300109863281,55.290000915527344,3750.659912109375,798.0499877929688,49.439998626708984,198.3000030517578,82.7300033569336,66.08999633789062,31.489999771118164,130.25,66.70999908447266,55.209999084472656,27.170000076293945,104.94000244140625,323.07000732421875,251.05999755859375,186.05999755859375,94.30000305175781,107.98999786376953,15.220000267028809,295.6700134277344,242.75,152.10000610351562,76.80000305175781,31.739999771118164,97.38999938964844,73.69999694824219,294.1400146484375,339.20001220703125,112.41000366210938,83.56999969482422,152.80999755859375,41.79999923706055,211.02000427246094,52.36000061035156,265.79998779296875,57.220001220703125,78.30000305175781,27.8700008392334,136.36000061035156,93.64250183105469,111.0,233.0800018310547,724.510009765625,41.279998779296875,49.72999954223633,97.37000274658203,291.94000244140625,49.060001373291016,82.95999908447266,37.0,155.2550048828125,24.65999984741211,78.0199966430664,76.5999984741211,154.4600067138672,45.4900016784668,41.0,68.44999694824219,364.6600036621094,110.72000122070312,135.0399932861328,125.7300033569336,145.3800048828125,248.9600067138672,112.44999694824219,148.61000061035156,142.14999389648438,162.63999938964844,424.7200012207031,162.3800048828125,107.7699966430664,92.36000061035156,119.87000274658203,43.189998626708984,117.69000244140625,144.0500030517578,42.619998931884766,216.47000122070312,88.22000122070312,260.5199890136719,374.3800048828125,66.45999908447266,145.32000732421875,508.8299865722656,85.25,105.70999908447266,114.25,874.969970703125,60.349998474121094,34.4900016784668,58.619998931884766,234.6199951171875,275.7900085449219,100.0,86.04000091552734,34.86000061035156,125.91999816894531,138.52999877929688,141.77000427246094,12.520000457763672,70.1500015258789,38.25,464.0199890136719,236.52000427246094,37.29999923706055,183.5399932861328,148.00999450683594,63.650001525878906,33.900001525878906,51.7400016784668,102.20999908447266,70.26000213623047,84.61000061035156,270.0,118.41181182861328,21.389999389648438,73.37000274658203,63.290000915527344,125.80999755859375,32.029998779296875,38.9900016784668,142.77000427246094,143.7100067138672,137.82000732421875,123.95999908447266,385.4200134277344,943.6900024414062,35.34000015258789,51.04999923706055,12.84000015258789,307.6600036621094,361.0799865722656,147.99000549316406,93.08000183105469,196.16000366210938,73.80000305175781,197.9499969482422,15.260000228881836,29.030000686645508,29.110000610351562,75.5,19.899999618530273,192.5800018310547,358.69000244140625,363.9800109863281,186.8699951171875,136.88999938964844,568.8300170898438,227.67999267578125,81.04000091552734,58.970001220703125,44.04999923706055,664.280029296875,35.06999969482422,32.400001525878906,241.47000122070312,69.13999938964844,380.1700134277344,453.80999755859375,256.8299865722656,15.6899995803833,147.3000030517578,218.77999877929688,57.400001525878906,174.0800018310547,157.9199981689453,37.0099983215332,179.8699951171875,55.38999938964844,14.199999809265137,154.66000366210938,34.970001220703125,19.770000457763672,652.3800048828125,118.79000091552734,16.969999313354492,74.33000183105469,59.400001525878906,46.869998931884766,75.22000122070312,122.19000244140625,154.1999969482422,222.1300048828125,49.16999816894531,757.780029296875,423.1199951171875,48.400001525878906,228.3300018310547,913.780029296875,458.9800109863281,34.209999084472656,54.970001220703125,97.47000122070312,471.2799987792969,129.50999450683594,240.49000549316406,73.4800033569336,291.8599853515625,82.51000213623047,505.67999267578125,373.239990234375,71.61000061035156,84.72000122070312,69.54000091552734,484.0299987792969,43.099998474121094,116.44999694824219,65.55000305175781,535.6400146484375,200.99000549316406,77.24080657958984,56.16999816894531,40.16999816894531,30.139999389648438,171.30999755859375,126.54000091552734,23.239999771118164,85.66999816894531,575.719970703125,406.55999755859375,323.8999938964844,137.7100067138672,1192.699951171875,81.62999725341797,16.510000228881836,55.4900016784668,265.7200012207031,57.27000045776367,33.08000183105469,593.4600219726562,25.969999313354492,106.05000305175781,450.0,780.0,52.02000045776367,254.33999633789062,87.2699966430664,80.80000305175781,186.36000061035156,72.65799713134766,7534.72021484375,26.5,234.49000549316406,52.02000045776367,71.05999755859375,87.02999877929688,80.62000274658203,112.77999877929688,1047.9000244140625,60.11000061035156,366.8800048828125,12.59000015258789,122.79000091552734,108.05999755859375,16.530000686645508,59.599998474121094,167.86000061035156,27.510000228881836,80.94000244140625,157.00999450683594,189.24000549316406,521.8699951171875,104.4800033569336,166.89999389648438,133.10000610351562,88.9800033569336,149.6300048828125,75.43000030517578,67.9000015258789,142.4199981689453,26.459999084472656,109.29000091552734,286.260009765625,146.3699951171875,181.99000549316406,214.05999755859375,59.70000076293945,155.97999572753906,113.87999725341797,117.80999755859375,61.2400016784668,954.72998046875,18.549999237060547,118.44000244140625,181.16000366210938,182.61000061035156,281.3800048828125,41.720001220703125,547.97998046875,144.38999938964844,179.86000061035156,104.06999969482422,211.97000122070312,93.22000122070312,64.62999725341797,312.510009765625,124.41000366210938,48.58000183105469,269.0,557.8300170898438,66.83000183105469,148.0,424.489990234375,70.5,124.11000061035156,73.02999877929688,88.16000366210938,244.89999389648438,89.62999725341797,105.56999969482422,39.849998474121094,348.7900085449219,79.37999725341797,17.09000015258789,62.06999969482422,1157.7900390625,143.1699981689453,102.55999755859375,255.0500030517578,146.3300018310547,97.94000244140625,548.5700073242188,161.57000732421875,45.459999084472656,93.2699966430664,60.150001525878906,108.26000213623047,219.02000427246094,237.66000366210938,200.4499969482422,52.56999969482422,272.9599914550781,160.7100067138672,86.20999908447266,42.83000183105469,36.04999923706055,162.72000122070312,529.8800048828125,520.8800048828125,250.5500030517578,146.97999572753906,660.9600219726562,41.54999923706055,280.9800109863281,141.99000549316406,242.4600067138672,246.64999389648438,197.82000732421875,426.2900085449219,44.209999084472656,40.59000015258789,133.9600067138672,322.8699951171875,22.290000915527344,56.0099983215332,78.0,93.73999786376953,52.040000915527344,199.11000061035156,34.189998626708984,56.43000030517578,54.8466682434082,277.44000244140625,33.41999816894531,105.7300033569336,59.0099983215332,103.7300033569336,124.41999816894531,135.39999389648438,124.4000015258789,189.64999389648438
2024-02-16 00:00:00+00:00,134.83999633789062,14.640000343322754,182.30999755859375,177.49000549316406,114.01000213623047,86.11000061035156,369.4800109863281,546.6599731445312,188.24000549316406,53.650001525878906,252.97000122070312,258.29998779296875,69.51000213623047,81.3499984741211,16.770000457763672,79.37999725341797,70.04000091552734,173.72000122070312,239.22000122070312,109.19000244140625,122.58999633789062,161.77999877929688,132.4199981689453,199.57000732421875,173.88999938964844,283.70001220703125,397.79998779296875,187.1300048828125,169.50999450683594,261.75,329.8500061035156,80.08999633789062,31.56999969482422,226.85000610351562,52.7599983215332,78.95999908447266,119.27999877929688,113.94999694824219,177.1199951171875,124.5479965209961,208.8300018310547,122.81999969482422,212.55999755859375,2727.830078125,203.88999938964844,34.09000015258789,62.09000015258789,41.220001220703125,45.400001525878906,73.75,240.75999450683594,27.270000457763672,91.68000030517578,219.0800018310547,340.5199890136719,55.150001525878906,3716.840087890625,794.0,49.86000061035156,197.9199981689453,82.69000244140625,65.81999969482422,30.610000610351562,127.88999938964844,67.36000061035156,54.849998474121094,27.209999084472656,104.44999694824219,321.9100036621094,250.89999389648438,186.69000244140625,93.12999725341797,108.22000122070312,14.800000190734863,290.29998779296875,241.3699951171875,151.05999755859375,77.69999694824219,31.559999465942383,97.77999877929688,72.25,293.0,341.0899963378906,111.86000061035156,83.4800033569336,151.0500030517578,41.2400016784668,212.25999450683594,51.96860122680664,266.4800109863281,57.27000045776367,78.73999786376953,27.8799991607666,137.22999572753906,93.00250244140625,110.56999969482422,231.72000122070312,723.989990234375,41.45000076293945,48.959999084472656,96.16000366210938,289.7200012207031,48.439998626708984,81.4000015258789,36.720001220703125,153.6649932861328,24.68000030517578,77.0,77.0999984741211,154.6300048828125,45.86000061035156,40.119998931884766,68.44999694824219,360.67999267578125,110.48999786376953,141.5,124.0,141.27000427246094,250.0,111.5999984741211,136.22000122070312,143.3699951171875,161.4600067138672,421.8500061035156,162.4600067138672,107.80000305175781,91.87999725341797,122.22000122070312,43.459999084472656,117.05000305175781,142.27999877929688,43.45000076293945,215.3800048828125,87.31999969482422,258.0799865722656,367.8699951171875,66.30999755859375,146.3699951171875,512.6300048828125,85.19000244140625,106.1500015258789,113.55999755859375,856.22998046875,60.029998779296875,34.70000076293945,58.869998931884766,235.3699951171875,277.5199890136719,100.1500015258789,86.0999984741211,34.90999984741211,124.16000366210938,135.25,141.57000732421875,12.300000190734863,70.23999786376953,38.83000183105469,458.4200134277344,237.58999633789062,37.38999938964844,182.35000610351562,148.0399932861328,63.650001525878906,33.93000030517578,52.34000015258789,100.41999816894531,68.4800033569336,84.31999969482422,269.44000244140625,119.04229736328125,21.360000610351562,71.58000183105469,64.0999984741211,125.52999877929688,31.90999984741211,38.70000076293945,140.52000427246094,142.92999267578125,134.19000244140625,122.19999694824219,384.44000244140625,935.7999877929688,35.310001373291016,50.779998779296875,12.869999885559082,308.54998779296875,362.3500061035156,148.42999267578125,93.05999755859375,197.57000732421875,73.79000091552734,197.1699981689453,14.930000305175781,28.579999923706055,28.989999771118164,75.6500015258789,19.719999313354492,191.16000366210938,358.8800048828125,366.9200134277344,187.63999938964844,137.1199951171875,555.5399780273438,227.47000122070312,81.19000244140625,57.959999084472656,43.5099983215332,655.739990234375,35.79999923706055,32.45000076293945,238.60000610351562,67.9800033569336,378.6300048828125,448.6099853515625,253.9199981689453,15.4399995803833,147.5399932861328,211.6999969482422,56.86000061035156,172.47999572753906,156.5500030517578,36.91999816894531,179.02999877929688,55.470001220703125,14.069999694824219,155.22000122070312,34.810001373291016,19.6299991607666,661.3499755859375,118.29000091552734,17.110000610351562,71.87999725341797,59.38999938964844,47.63999938964844,74.33999633789062,123.83000183105469,150.22000122070312,216.63999938964844,50.040000915527344,782.0599975585938,424.07000732421875,48.349998474121094,226.85000610351562,926.030029296875,449.6000061035156,33.93000030517578,55.25,97.69999694824219,468.1300048828125,129.1699981689453,241.6300048828125,73.16000366210938,292.0199890136719,81.61000061035156,511.05999755859375,370.760009765625,71.9800033569336,84.41999816894531,68.7699966430664,473.32000732421875,42.540000915527344,115.41999816894531,66.1500015258789,539.8699951171875,200.3000030517578,76.29598999023438,55.02000045776367,40.18000030517578,30.549999237060547,170.00999450683594,127.79000091552734,23.3799991607666,86.5,568.75,404.05999755859375,320.489990234375,138.30999755859375,1187.43994140625,79.5,16.260000228881836,55.41999816894531,264.07000732421875,57.029998779296875,33.43000030517578,583.9500122070312,25.899999618530273,103.51000213623047,450.9599914550781,765.0,51.900001525878906,252.0399932861328,85.70999908447266,79.94999694824219,185.5800018310547,72.61299896240234,7390.64990234375,26.239999771118164,232.16000366210938,52.33000183105469,71.98999786376953,87.51000213623047,78.63999938964844,111.30999755859375,1051.050048828125,60.52000045776367,366.4100036621094,12.0,123.37999725341797,107.7699966430664,16.43000030517578,59.790000915527344,166.32000732421875,27.6200008392334,80.04000091552734,157.50999450683594,189.08999633789062,520.0599975585938,101.44999694824219,167.97999572753906,133.38999938964844,89.6500015258789,148.85000610351562,74.91999816894531,67.91999816894531,141.91000366210938,26.639999389648438,107.27999877929688,281.5199890136719,143.80999755859375,178.19000244140625,211.44000244140625,59.13999938964844,152.69000244140625,112.16999816894531,116.08999633789062,60.810001373291016,948.0499877929688,18.479999542236328,118.48999786376953,180.85000610351562,180.4600067138672,279.7200012207031,41.04999923706055,545.5700073242188,144.0800018310547,180.42999267578125,102.45999908447266,206.8000030517578,93.22000122070312,64.4000015258789,309.0799865722656,124.08999633789062,48.56999969482422,267.239990234375,552.9099731445312,66.4800033569336,149.9600067138672,423.57000732421875,70.48999786376953,123.33999633789062,72.48999786376953,87.5199966430664,243.83999633789062,88.3499984741211,103.75,39.560001373291016,349.29998779296875,79.5,16.969999313354492,62.150001525878906,1146.3900146484375,142.39999389648438,102.23999786376953,251.07000732421875,149.61000061035156,98.04000091552734,547.8400268554688,160.41000366210938,45.90999984741211,96.94000244140625,60.290000915527344,108.86000061035156,217.52999877929688,236.49000549316406,199.9499969482422,53.119998931884766,272.1700134277344,160.3800048828125,85.69000244140625,41.9900016784668,36.08000183105469,162.16000366210938,532.0900268554688,521.5499877929688,246.58999633789062,148.41000366210938,650.3099975585938,41.4900016784668,278.55999755859375,139.5399932861328,255.14999389648438,244.6999969482422,194.24000549316406,422.20001220703125,43.7599983215332,40.4900016784668,134.27999877929688,325.2099914550781,21.979999542236328,54.0,78.06999969482422,93.12999725341797,51.90999984741211,201.5399932861328,34.310001373291016,56.78666687011719,55.073333740234375,277.30999755859375,32.9900016784668,105.12999725341797,59.06999969482422,103.7300033569336,123.79000091552734,134.5500030517578,124.70999908447266,188.38999938964844
2024-02-20 00:00:00+00:00,134.13999938964844,14.699999809265137,181.55999755859375,175.75,116.63999938964844,85.37000274658203,362.95001220703125,541.9099731445312,189.39999389648438,53.400001525878906,252.94000244140625,255.25999450683594,69.87000274658203,80.87999725341797,16.420000076293945,78.77999877929688,68.12999725341797,174.6300048828125,241.74000549316406,108.36000061035156,114.81999969482422,159.72000122070312,132.05999755859375,189.13999938964844,174.80999755859375,283.510009765625,396.7799987792969,188.39999389648438,167.0800018310547,259.6099853515625,332.1400146484375,79.63999938964844,30.979999542236328,228.08999633789062,52.30500030517578,77.76000213623047,118.83000183105469,113.69000244140625,176.33999633789062,122.65499877929688,209.7100067138672,121.16000366210938,212.49000549316406,2696.14990234375,203.3699951171875,33.959999084472656,61.880001068115234,41.77000045776367,47.36000061035156,73.2699966430664,240.66000366210938,27.100000381469727,91.66999816894531,219.2100067138672,343.760009765625,54.869998931884766,3700.860107421875,798.1099853515625,49.86000061035156,195.16000366210938,82.69999694824219,66.22000122070312,30.15999984741211,126.33000183105469,66.02999877929688,55.41999816894531,28.479999542236328,105.37000274658203,313.739990234375,250.50999450683594,191.72000122070312,90.97000122070312,108.91999816894531,14.760000228881836,292.07000732421875,241.7899932861328,149.3699951171875,77.19000244140625,31.3700008392334,98.05000305175781,71.63999938964844,295.1300048828125,341.3500061035156,110.94000244140625,84.61000061035156,152.24000549316406,41.65999984741211,210.99000549316406,51.604000091552734,261.8399963378906,57.029998779296875,79.29000091552734,27.790000915527344,137.38999938964844,95.69999694824219,109.54000091552734,232.36000061035156,725.6900024414062,42.15999984741211,48.52000045776367,94.48999786376953,286.3900146484375,48.279998779296875,81.23999786376953,36.86000061035156,153.66000366210938,24.6299991607666,76.73999786376953,76.30999755859375,154.0,45.349998474121094,40.599998474121094,67.97000122070312,357.3800048828125,124.41999816894531,142.49000549316406,123.80000305175781,143.47000122070312,247.77000427246094,109.44000244140625,135.05999755859375,146.2899932861328,160.0800018310547,417.1499938964844,165.30999755859375,107.63999938964844,91.94000244140625,123.0,43.40999984741211,117.87000274658203,141.0399932861328,43.59000015258789,216.38999938964844,87.58000183105469,257.8500061035156,368.1099853515625,66.54000091552734,145.11000061035156,508.9100036621094,84.51000213623047,104.80000305175781,113.12999725341797,854.739990234375,60.119998931884766,33.72999954223633,57.52000045776367,232.9499969482422,276.0899963378906,100.01000213623047,86.9000015258789,34.72999954223633,115.56999969482422,135.99000549316406,141.4199981689453,12.25,70.08000183105469,38.13999938964844,456.8599853515625,239.5399932861328,37.150001525878906,183.13999938964844,147.92999267578125,62.959999084472656,33.79999923706055,50.9900016784668,99.41000366210938,67.91000366210938,83.73999786376953,268.92999267578125,118.61133575439453,21.700000762939453,72.04000091552734,65.77999877929688,125.8499984741211,32.290000915527344,39.0099983215332,141.1199951171875,144.27999877929688,130.8000030517578,122.75,384.5199890136719,935.1500244140625,35.130001068115234,50.189998626708984,12.760000228881836,308.5799865722656,362.57000732421875,146.67999267578125,93.43000030517578,197.08999633789062,74.58000183105469,198.94000244140625,15.010000228881836,28.6299991607666,29.440000534057617,75.63999938964844,19.65999984741211,193.57000732421875,355.3500061035156,367.1400146484375,183.44000244140625,136.42999267578125,551.2100219726562,230.35000610351562,82.02999877929688,58.81999969482422,44.52000045776367,645.9099731445312,35.7400016784668,32.599998474121094,234.75999450683594,68.41999816894531,377.6400146484375,445.0,255.60000610351562,15.529999732971191,145.3699951171875,199.72999572753906,56.630001068115234,173.10000610351562,157.86000061035156,36.900001525878906,179.72999572753906,56.130001068115234,14.1899995803833,154.42999267578125,35.619998931884766,19.639999389648438,651.77001953125,119.1500015258789,17.059999465942383,70.66000366210938,60.70000076293945,48.0,73.87000274658203,123.5,150.99000549316406,215.6699981689453,49.86000061035156,755.6599731445312,424.2699890136719,48.25,225.50999450683594,900.4400024414062,444.6000061035156,33.86000061035156,53.060001373291016,96.2699966430664,451.75,126.62000274658203,242.94000244140625,73.97000122070312,292.6499938964844,82.4000015258789,506.739990234375,375.32000732421875,73.19000244140625,85.8499984741211,68.62000274658203,471.75,42.36000061035156,114.06999969482422,68.05999755859375,533.1400146484375,200.88999938964844,76.77257537841797,55.400001525878906,40.25,30.360000610351562,164.2899932861328,127.37000274658203,23.170000076293945,85.3499984741211,556.5599975585938,402.7900085449219,323.0400085449219,137.36000061035156,1184.3699951171875,80.70999908447266,16.18000030517578,55.540000915527344,264.1099853515625,56.61000061035156,33.189998626708984,575.1300048828125,26.020000457763672,103.30000305175781,453.9100036621094,752.8400268554688,51.70000076293945,253.7899932861328,85.45999908447266,79.61000061035156,183.99000549316406,69.4520034790039,7420.02001953125,26.25,231.35000610351562,52.470001220703125,71.69000244140625,88.36000061035156,77.47000122070312,108.44999694824219,1035.6300048828125,59.560001373291016,366.0899963378906,11.949999809265137,124.48999786376953,107.41000366210938,16.6299991607666,60.11000061035156,168.64999389648438,27.59000015258789,80.30000305175781,158.50999450683594,189.47999572753906,519.530029296875,103.04000091552734,169.61000061035156,133.35000610351562,89.63999938964844,146.6999969482422,74.61000061035156,69.0999984741211,141.16000366210938,26.440000534057617,107.30999755859375,284.1199951171875,141.13999938964844,176.88999938964844,209.1999969482422,58.630001068115234,151.9600067138672,111.86000061035156,115.13999938964844,60.619998931884766,946.8699951171875,18.420000076293945,116.44999694824219,183.35000610351562,180.66000366210938,272.6199951171875,40.95000076293945,544.1099853515625,144.4499969482422,180.00999450683594,101.9800033569336,207.0399932861328,93.45999908447266,63.58000183105469,311.260009765625,125.87999725341797,48.52000045776367,269.0400085449219,547.97998046875,67.04000091552734,148.89999389648438,426.010009765625,70.66000366210938,122.61000061035156,71.55000305175781,86.7699966430664,245.25999450683594,88.45999908447266,103.91999816894531,40.47999954223633,348.07000732421875,79.06999969482422,16.90999984741211,62.720001220703125,1159.010009765625,140.22000122070312,100.16999816894531,250.9499969482422,149.88999938964844,97.36000061035156,548.1400146484375,162.0500030517578,46.75,96.36000061035156,60.130001068115234,109.41000366210938,220.10000610351562,236.4199981689453,193.75999450683594,54.04999923706055,276.1600036621094,162.74000549316406,84.58000183105469,43.459999084472656,35.79999923706055,162.42999267578125,541.2899780273438,521.0599975585938,247.13999938964844,148.63999938964844,643.9099731445312,41.13999938964844,275.1499938964844,135.02999877929688,251.3800048828125,248.50999450683594,192.22999572753906,420.6400146484375,43.040000915527344,40.5,134.39999389648438,323.95001220703125,22.309999465942383,54.130001068115234,78.0,92.80999755859375,51.77000045776367,201.7899932861328,34.11000061035156,58.619998931884766,54.6533317565918,275.6400146484375,33.060001373291016,103.2300033569336,59.189998626708984,102.75,124.0999984741211,133.9499969482422,124.9800033569336,186.5500030517578
2024-02-21 00:00:00+00:00,135.3300018310547,14.789999961853027,182.32000732421875,175.13999938964844,117.87000274658203,84.70999908447266,360.9100036621094,538.52001953125,193.72000122070312,53.900001525878906,253.9199981689453,252.52000427246094,71.4000015258789,82.55999755859375,16.549999237060547,79.26000213623047,68.68000030517578,174.1999969482422,240.10000610351562,107.16000366210938,118.55000305175781,159.1699981689453,131.11000061035156,190.3300018310547,174.8000030517578,283.4599914550781,395.3599853515625,188.22000122070312,168.58999633789062,254.49000549316406,328.6300048828125,80.2300033569336,31.440000534057617,228.10000610351562,52.5,77.62999725341797,121.41999816894531,114.69000244140625,178.27000427246094,122.74500274658203,210.92999267578125,121.7300033569336,210.88999938964844,2729.68994140625,201.57000732421875,33.70000076293945,61.66999816894531,42.22999954223633,46.41999816894531,74.12000274658203,245.32000732421875,27.059999465942383,93.05999755859375,221.11000061035156,338.6400146484375,55.119998931884766,3741.1298828125,805.4500122070312,50.90999984741211,196.5800018310547,82.83999633789062,65.75,30.270000457763672,126.19000244140625,65.72000122070312,55.33000183105469,28.40999984741211,105.58000183105469,317.1400146484375,251.9600067138672,189.91000366210938,90.45999908447266,107.69000244140625,14.710000038146973,290.760009765625,241.33999633789062,150.3800048828125,77.7699966430664,31.190000534057617,98.61000061035156,72.5,287.29998779296875,343.3800048828125,111.25,85.30999755859375,152.6699981689453,41.849998474121094,215.0,51.38959884643555,263.19000244140625,57.72999954223633,79.16999816894531,28.280000686645508,135.00999450683594,98.08000183105469,112.87000274658203,233.47000122070312,723.02001953125,42.599998474121094,48.88999938964844,95.41000366210938,283.54998779296875,48.47999954223633,83.9800033569336,37.099998474121094,154.6649932861328,26.15999984741211,77.47000122070312,77.1500015258789,155.44000244140625,46.290000915527344,40.7599983215332,69.05999755859375,357.2900085449219,120.70999908447266,141.72000122070312,126.7300033569336,143.99000549316406,250.64999389648438,107.66999816894531,135.52999877929688,145.42999267578125,160.38999938964844,420.760009765625,166.44000244140625,109.16000366210938,92.98999786376953,120.88999938964844,44.11000061035156,116.38999938964844,141.1699981689453,43.79999923706055,216.92999267578125,88.61000061035156,257.0299987792969,361.8999938964844,67.94999694824219,147.47999572753906,509.3800048828125,85.70999908447266,104.95999908447266,116.36000061035156,864.72998046875,61.22999954223633,37.29999923706055,58.41999816894531,235.22999572753906,277.1600036621094,101.26000213623047,86.6500015258789,36.209999084472656,117.9000015258789,134.63999938964844,143.11000061035156,12.140000343322754,70.33000183105469,38.86000061035156,453.3500061035156,241.41000366210938,37.81999969482422,181.08999633789062,147.63999938964844,63.45000076293945,33.4900016784668,51.11000061035156,99.4000015258789,65.33999633789062,84.41000366210938,271.8999938964844,118.97047424316406,21.549999237060547,73.19999694824219,65.61000061035156,126.58999633789062,32.25,39.4900016784668,142.5500030517578,144.4600067138672,132.4600067138672,133.5800018310547,388.2699890136719,941.0399780273438,35.130001068115234,50.09000015258789,12.869999885559082,311.6199951171875,364.1300048828125,148.5,93.91999816894531,199.0399932861328,75.81999969482422,199.52999877929688,14.90999984741211,28.43000030517578,29.739999771118164,75.08999633789062,20.209999084472656,192.49000549316406,354.1499938964844,367.6000061035156,179.6999969482422,136.69000244140625,554.77001953125,233.42999267578125,76.77999877929688,60.33000183105469,43.470001220703125,638.27001953125,34.72999954223633,32.43000030517578,237.27999877929688,68.52999877929688,380.2300109863281,440.760009765625,258.04998779296875,15.579999923706055,144.55999755859375,203.17999267578125,57.79999923706055,172.1300048828125,158.67999267578125,36.9900016784668,180.89999389648438,56.45000076293945,14.260000228881836,144.0399932861328,36.38999938964844,19.780000686645508,651.9199829101562,120.44999694824219,17.420000076293945,70.62000274658203,61.2400016784668,47.810001373291016,74.31999969482422,123.94999694824219,151.97999572753906,217.92999267578125,50.31999969482422,745.9099731445312,427.54998779296875,49.09000015258789,227.7899932861328,901.9299926757812,443.4599914550781,34.540000915527344,53.4900016784668,97.37999725341797,459.04998779296875,127.66999816894531,243.35000610351562,73.58999633789062,293.9100036621094,83.4800033569336,507.4200134277344,375.8599853515625,73.80000305175781,85.9000015258789,68.94000244140625,468.0299987792969,42.29999923706055,113.73999786376953,67.52999877929688,536.2999877929688,199.8300018310547,76.68060302734375,55.13999938964844,40.470001220703125,30.229999542236328,166.0500030517578,128.1199951171875,23.649999618530273,85.45999908447266,555.6500244140625,402.17999267578125,324.82000732421875,137.1199951171875,1193.8900146484375,81.48999786376953,16.100000381469727,56.040000915527344,261.69000244140625,57.099998474121094,33.43000030517578,573.3499755859375,26.25,105.2699966430664,460.0,747.9400024414062,51.869998931884766,257.6199951171875,84.5999984741211,79.88999938964844,184.36000061035156,67.47200012207031,7397.52001953125,26.079999923706055,235.32000732421875,52.689998626708984,73.33000183105469,88.62000274658203,77.62000274658203,108.16000366210938,1039.77001953125,60.470001220703125,261.9700012207031,11.800000190734863,123.43000030517578,108.66999816894531,16.780000686645508,61.13999938964844,168.8300018310547,27.670000076293945,79.6500015258789,160.39999389648438,190.25,523.7100219726562,103.62000274658203,171.5399932861328,133.4199981689453,90.56999969482422,146.57000732421875,74.62999725341797,70.16999816894531,142.64999389648438,26.889999389648438,107.66000366210938,288.6199951171875,143.5500030517578,176.6199951171875,211.22000122070312,57.47999954223633,152.00999450683594,111.88999938964844,114.9000015258789,61.220001220703125,952.8400268554688,18.329999923706055,116.83000183105469,184.0800018310547,180.2899932861328,274.6300048828125,41.369998931884766,549.02001953125,144.82000732421875,181.36000061035156,103.7699966430664,207.47999572753906,95.0199966430664,64.12999725341797,314.2900085449219,126.08000183105469,49.209999084472656,269.1199951171875,543.5700073242188,67.7300033569336,150.27999877929688,424.3299865722656,71.95999908447266,122.05000305175781,72.1500015258789,84.9000015258789,245.61000061035156,88.66999816894531,103.5199966430664,39.65999984741211,347.55999755859375,79.68000030517578,17.0,62.470001220703125,1164.3499755859375,140.74000549316406,99.58000183105469,250.9499969482422,148.7899932861328,98.16999816894531,552.8499755859375,164.0500030517578,46.959999084472656,97.47000122070312,60.310001373291016,109.33000183105469,219.47999572753906,235.3800048828125,194.77000427246094,53.66999816894531,276.57000732421875,164.0800018310547,85.22000122070312,44.04999923706055,36.29999923706055,163.3000030517578,538.7899780273438,521.969970703125,251.32000732421875,148.27000427246094,644.8900146484375,40.81999969482422,276.760009765625,137.14999389648438,253.42999267578125,237.6699981689453,192.77999877929688,419.6300048828125,44.08000183105469,41.099998474121094,136.05999755859375,329.5199890136719,21.75,53.38999938964844,79.29000091552734,94.25,52.65999984741211,204.22999572753906,34.68000030517578,57.900001525878906,55.6533317565918,275.0,33.15999984741211,102.37999725341797,59.810001373291016,104.8499984741211,123.48999786376953,135.22999572753906,128.35000610351562,188.3800048828125
2024-02-22 00:00:00+00:00,132.02000427246094,15.239999771118164,184.3699951171875,176.75,119.0199966430664,85.81999969482422,371.30999755859375,537.5700073242188,191.91000366210938,53.70000076293945,254.75999450683594,256.9800109863281,70.80999755859375,82.0,16.0,79.6500015258789,70.87999725341797,177.4600067138672,244.6699981689453,106.94999694824219,118.18000030517578,160.19000244140625,129.66000366210938,199.72999572753906,178.2100067138672,285.17999267578125,403.3299865722656,188.00999450683594,174.5800018310547,268.760009765625,340.3399963378906,80.61000061035156,30.219999313354492,231.5,53.224998474121094,77.80000305175781,121.06999969482422,114.19000244140625,176.1199951171875,130.49000549316406,216.4199981689453,119.68000030517578,213.99000549316406,2758.77001953125,201.5,33.61000061035156,61.619998931884766,42.0099983215332,46.689998626708984,75.20999908447266,243.6199951171875,27.1200008392334,94.2300033569336,222.47999572753906,338.4700012207031,55.36000061035156,3901.989990234375,813.4400024414062,51.33000183105469,199.83999633789062,84.12000274658203,66.73999786376953,30.510000228881836,127.29000091552734,65.43000030517578,55.900001525878906,28.280000686645508,107.1500015258789,322.0899963378906,255.44000244140625,195.52000427246094,91.52999877929688,107.97000122070312,15.210000038146973,305.57000732421875,247.55999755859375,149.5399932861328,79.69999694824219,31.079999923706055,99.63999938964844,73.6500015258789,297.0,342.1600036621094,112.11000061035156,86.0,152.60000610351562,41.90999984741211,218.0,52.547401428222656,262.8800048828125,57.13999938964844,80.06999969482422,27.8700008392334,134.55999755859375,97.77999877929688,112.22000122070312,234.39999389648438,734.4000244140625,42.20000076293945,49.40999984741211,94.76000213623047,293.6499938964844,48.56999969482422,82.47000122070312,37.88999938964844,156.77499389648438,26.329999923706055,79.45999908447266,77.0999984741211,155.42999267578125,45.599998474121094,42.119998931884766,69.93000030517578,356.7799987792969,120.05999755859375,141.47000122070312,125.33999633789062,145.1300048828125,252.72999572753906,107.63999938964844,138.3800048828125,144.75999450683594,163.0800018310547,428.010009765625,168.47000122070312,107.0199966430664,92.12999725341797,122.87000274658203,43.970001220703125,117.5,143.52000427246094,44.279998779296875,219.72000122070312,87.91000366210938,265.17999267578125,370.45001220703125,67.41999816894531,148.6699981689453,512.1699829101562,86.41000366210938,105.29000091552734,116.4000015258789,880.8200073242188,60.439998626708984,37.31999969482422,58.11000061035156,229.9499969482422,284.5799865722656,101.5199966430664,87.62000274658203,36.029998779296875,120.9000015258789,139.10000610351562,141.38999938964844,12.119999885559082,72.05999755859375,38.66999816894531,458.8699951171875,244.16000366210938,37.29999923706055,184.99000549316406,150.11000061035156,64.0999984741211,33.400001525878906,51.650001525878906,99.0999984741211,66.95999908447266,85.69000244140625,272.3299865722656,121.04549407958984,21.75,72.77999877929688,65.06999969482422,127.36000061035156,32.689998626708984,39.34000015258789,144.08999633789062,146.1199951171875,132.4499969482422,133.94000244140625,390.4700012207031,958.1799926757812,35.29999923706055,50.15999984741211,12.859999656677246,312.8399963378906,371.3399963378906,149.63999938964844,94.5199966430664,202.4499969482422,75.87999725341797,200.80999755859375,15.069999694824219,28.950000762939453,30.280000686645508,77.08000183105469,20.65999984741211,193.5399932861328,364.7200012207031,368.0799865722656,184.2100067138672,139.2899932861328,571.3099975585938,235.1300048828125,79.45999908447266,60.90999984741211,42.97999954223633,657.9199829101562,34.4900016784668,32.45000076293945,247.3300018310547,72.0999984741211,389.0799865722656,453.4599914550781,258.6700134277344,15.619999885559082,145.94000244140625,211.02999877929688,58.27000045776367,173.63999938964844,160.4499969482422,37.15999984741211,183.07000732421875,56.97999954223633,14.350000381469727,149.0399932861328,36.40999984741211,19.809999465942383,683.77001953125,121.05000305175781,17.260000228881836,72.88999938964844,61.150001525878906,47.84000015258789,74.91000366210938,124.75,153.55999755859375,217.77000427246094,51.86000061035156,769.6400146484375,428.8900146484375,48.630001068115234,230.50999450683594,944.3599853515625,455.260009765625,34.2400016784668,53.650001525878906,98.29000091552734,471.55999755859375,126.58999633789062,249.30999755859375,74.33000183105469,295.9200134277344,83.9000015258789,510.29998779296875,381.8999938964844,74.12999725341797,85.05999755859375,68.86000061035156,486.1300048828125,42.43000030517578,113.93000030517578,67.79000091552734,548.1599731445312,204.25999450683594,77.11538696289062,55.11000061035156,40.900001525878906,32.220001220703125,167.75,129.25999450683594,23.979999542236328,85.8499984741211,565.469970703125,411.6499938964844,331.0400085449219,137.97999572753906,1192.780029296875,85.91000366210938,16.34000015258789,56.560001373291016,273.4599914550781,56.66999816894531,30.889999389648438,588.469970703125,26.040000915527344,105.08000183105469,457.04998779296875,769.2100219726562,51.880001068115234,256.19000244140625,86.02999877929688,79.9800033569336,186.64999389648438,78.53800201416016,7533.2900390625,26.510000228881836,239.5,52.81999969482422,73.72000122070312,88.30999755859375,78.36000061035156,111.01000213623047,1054.81005859375,60.529998779296875,267.82000732421875,11.710000038146973,124.70999908447266,110.5199966430664,16.649999618530273,60.369998931884766,168.25,27.549999237060547,80.33999633789062,160.55999755859375,191.69000244140625,530.0,104.68000030517578,173.1999969482422,133.44000244140625,91.19000244140625,145.38999938964844,75.29000091552734,70.20999908447266,143.3800048828125,26.850000381469727,108.31999969482422,285.3900146484375,146.6199951171875,179.3800048828125,232.92999267578125,58.349998474121094,154.75,113.44999694824219,122.55999755859375,61.06999969482422,964.8900146484375,18.229999542236328,118.45999908447266,187.1300048828125,183.10000610351562,278.6199951171875,41.83000183105469,555.3099975585938,146.89999389648438,183.3300018310547,104.37000274658203,211.1999969482422,95.77999877929688,64.62999725341797,320.6199951171875,124.29000091552734,49.2599983215332,271.2300109863281,580.9000244140625,67.27999877929688,151.50999450683594,435.2200012207031,71.31999969482422,124.77999877929688,72.41999816894531,88.0199966430664,245.6999969482422,88.66999816894531,104.93000030517578,39.70000076293945,353.1499938964844,80.44000244140625,16.59000015258789,62.65999984741211,1192.949951171875,143.6300048828125,102.4800033569336,237.6999969482422,150.33999633789062,99.11000061035156,560.489990234375,163.5500030517578,47.79999923706055,98.36000061035156,61.400001525878906,110.9000015258789,222.3000030517578,239.7100067138672,197.41000366210938,53.09000015258789,282.2799987792969,165.42999267578125,85.37999725341797,45.2599983215332,36.150001525878906,164.49000549316406,544.0599975585938,526.5,254.50999450683594,149.72999572753906,658.7999877929688,41.349998474121094,283.75,139.77999877929688,256.94000244140625,240.00999450683594,194.27000427246094,426.7799987792969,44.09000015258789,40.72999954223633,137.82000732421875,330.54998779296875,21.56999969482422,55.70000076293945,78.25,93.81999969482422,53.369998931884766,207.24000549316406,34.900001525878906,58.470001220703125,57.13999938964844,277.3800048828125,33.689998626708984,102.41999816894531,59.33000183105469,104.76000213623047,125.0999984741211,137.3300018310547,128.5399932861328,196.66000366210938
2024-02-23 00:00:00+00:00,132.02999877929688,15.130000114440918,182.52000427246094,178.08999633789062,119.45999908447266,87.29000091552734,377.32000732421875,553.4400024414062,190.11000061035156,53.45000076293945,255.8699951171875,257.20001220703125,71.5999984741211,82.44999694824219,16.0,80.41000366210938,71.31999969482422,178.3699951171875,245.0,108.16999816894531,120.6500015258789,159.1300048828125,129.08999633789062,197.16000366210938,178.1999969482422,289.17999267578125,407.1199951171875,189.92999267578125,174.99000549316406,267.6600036621094,340.8900146484375,81.4000015258789,30.030000686645508,232.7899932861328,53.73500061035156,77.2300033569336,121.93000030517578,112.76000213623047,175.39999389648438,129.63699340820312,214.69000244140625,118.95999908447266,214.55999755859375,2756.340087890625,200.8300018310547,33.91999816894531,62.88999938964844,42.54999923706055,47.25,76.27999877929688,246.1999969482422,27.010000228881836,93.6500015258789,223.32000732421875,337.989990234375,55.63999938964844,3505.9599609375,813.5900268554688,51.65999984741211,201.49000549316406,84.23999786376953,67.0,30.40999984741211,125.11000061035156,65.02999877929688,55.93000030517578,28.299999237060547,108.08999633789062,323.8800048828125,256.010009765625,197.14999389648438,90.11000061035156,108.69000244140625,15.229999542236328,303.5299987792969,247.11000061035156,149.3800048828125,80.41000366210938,31.149999618530273,100.4000015258789,73.3499984741211,299.4200134277344,344.239990234375,112.80999755859375,86.25,152.83999633789062,41.900001525878906,217.9600067138672,52.93439865112305,263.9700012207031,57.70000076293945,80.22000122070312,27.90999984741211,135.52000427246094,96.75,111.51000213623047,237.27000427246094,737.9299926757812,42.45000076293945,51.380001068115234,94.8499984741211,292.79998779296875,48.86000061035156,84.79000091552734,38.33000183105469,158.27499389648438,25.979999542236328,79.81999969482422,77.19999694824219,154.66000366210938,47.86000061035156,41.720001220703125,69.95999908447266,364.6600036621094,121.70999908447266,140.39999389648438,127.08000183105469,146.10000610351562,253.83999633789062,107.73999786376953,137.83999633789062,145.8800048828125,164.10000610351562,433.6499938964844,169.50999450683594,108.44999694824219,92.7300033569336,125.26000213623047,43.880001068115234,116.26000213623047,142.58999633789062,44.0099983215332,222.33999633789062,87.93000030517578,265.9800109863281,370.8800048828125,68.26000213623047,149.99000549316406,514.0900268554688,86.61000061035156,105.91000366210938,111.86000061035156,882.2899780273438,60.20000076293945,37.0099983215332,58.869998931884766,229.33999633789062,284.92999267578125,102.5,87.73999786376953,36.130001068115234,120.1500015258789,136.3000030517578,140.05999755859375,12.140000343322754,72.18000030517578,38.959999084472656,463.4700012207031,243.4600067138672,37.400001525878906,185.8300018310547,150.75999450683594,64.27999877929688,33.52000045776367,52.380001068115234,98.27999877929688,67.63999938964844,86.11000061035156,273.75,122.37030792236328,22.139999389648438,73.55000305175781,65.31999969482422,126.9000015258789,32.689998626708984,39.630001068115234,143.9600067138672,147.8800048828125,133.10000610351562,135.50999450683594,391.04998779296875,958.9299926757812,35.209999084472656,49.59000015258789,12.859999656677246,315.3599853515625,371.9599914550781,149.11000061035156,95.87999725341797,204.5399932861328,76.1500015258789,200.6300048828125,15.109999656677246,29.270000457763672,30.510000228881836,79.86000061035156,20.270000457763672,193.8300018310547,365.7900085449219,362.9100036621094,185.72000122070312,138.3800048828125,576.2899780273438,237.0500030517578,80.4800033569336,60.59000015258789,42.9900016784668,659.8099975585938,34.72999954223633,32.29999923706055,247.25999450683594,75.02999877929688,389.7699890136719,460.6400146484375,260.1300048828125,15.34000015258789,146.99000549316406,213.07000732421875,58.439998626708984,175.9499969482422,161.83999633789062,37.18000030517578,183.99000549316406,56.43000030517578,14.260000228881836,149.97000122070312,36.04999923706055,19.540000915527344,668.8200073242188,121.63999938964844,17.25,73.33000183105469,61.20000076293945,48.209999084472656,75.19000244140625,126.05999755859375,155.0800018310547,219.16000366210938,52.18000030517578,769.5399780273438,431.1199951171875,48.70000076293945,232.55999755859375,928.5,457.8900146484375,33.779998779296875,54.75,99.2699966430664,473.4200134277344,126.31999969482422,251.47999572753906,74.94000244140625,297.75,82.83999633789062,516.239990234375,385.510009765625,73.9800033569336,85.66999816894531,69.33000183105469,484.0299987792969,42.58000183105469,114.94000244140625,68.08000183105469,548.6799926757812,203.64999389648438,77.40802764892578,55.290000915527344,41.130001068115234,31.479999542236328,169.5399932861328,129.4499969482422,23.780000686645508,86.55000305175781,568.969970703125,410.3399963378906,330.2699890136719,138.10000610351562,1209.7900390625,86.0,16.170000076293945,56.650001525878906,273.7099914550781,56.779998779296875,31.280000686645508,583.5599975585938,26.1200008392334,105.62999725341797,461.1000061035156,770.969970703125,51.54999923706055,258.010009765625,87.4000015258789,81.4800033569336,189.99000549316406,78.81700134277344,7584.75,26.43000030517578,238.85000610351562,52.939998626708984,72.97000122070312,88.5999984741211,76.19000244140625,111.94999694824219,1058.02001953125,60.02000045776367,282.0899963378906,11.210000038146973,124.63999938964844,110.77999877929688,17.030000686645508,60.75,169.60000610351562,27.760000228881836,80.23999786376953,161.02999877929688,191.3000030517578,531.0700073242188,105.73999786376953,175.41000366210938,133.2100067138672,91.55999755859375,146.1199951171875,76.76000213623047,70.5,144.3699951171875,26.799999237060547,108.06999969482422,284.7799987792969,147.11000061035156,180.94000244140625,234.38999938964844,59.15999984741211,154.91000366210938,112.80000305175781,121.91000366210938,60.72999954223633,981.2000122070312,18.280000686645508,118.58000183105469,188.44000244140625,184.0399932861328,280.510009765625,42.58000183105469,556.8699951171875,148.02999877929688,184.97999572753906,104.44000244140625,212.9600067138672,95.62000274658203,64.44000244140625,322.0299987792969,125.91999816894531,48.81999969482422,270.95001220703125,575.6500244140625,67.69000244140625,150.35000610351562,438.2699890136719,71.97000122070312,127.01000213623047,73.58000183105469,87.9800033569336,247.22999572753906,89.13999938964844,103.8499984741211,40.119998931884766,355.0299987792969,80.81999969482422,16.799999237060547,62.4900016784668,1199.8900146484375,143.11000061035156,100.13999938964844,237.75,151.47999572753906,99.37999725341797,564.7100219726562,164.33999633789062,48.54999923706055,97.02999877929688,61.459999084472656,110.98999786376953,220.9600067138672,243.07000732421875,191.97000122070312,53.810001373291016,281.82000732421875,163.69000244140625,85.97000122070312,45.5099983215332,35.849998474121094,164.30999755859375,549.780029296875,527.239990234375,256.9100036621094,148.6300048828125,658.22998046875,41.36000061035156,283.6000061035156,141.5800018310547,257.2300109863281,244.8300018310547,196.55999755859375,430.1099853515625,44.15999984741211,40.65999984741211,138.2899932861328,331.25,21.729999542236328,56.060001373291016,78.86000061035156,93.41000366210938,53.86000061035156,208.0500030517578,34.939998626708984,58.52000045776367,56.87333297729492,277.57000732421875,33.380001068115234,104.16000366210938,59.33000183105469,103.83999633789062,125.62999725341797,138.32000732421875,129.17999267578125,197.2100067138672
2024-02-26 00:00:00+00:00,131.49000549316406,15.279999732971191,181.16000366210938,178.80999755859375,118.69000244140625,87.27999877929688,377.4800109863281,560.47998046875,189.00999450683594,53.16999816894531,253.5500030517578,257.3500061035156,70.83000183105469,80.7699966430664,15.550000190734863,79.69999694824219,71.31999969482422,178.94000244140625,244.0399932861328,108.06999969482422,121.5199966430664,159.8000030517578,128.49000549316406,203.5500030517578,178.88999938964844,286.3699951171875,407.92999267578125,187.72000122070312,174.72999572753906,273.739990234375,336.32000732421875,81.58999633789062,29.6200008392334,229.36000061035156,54.04999923706055,77.5199966430664,119.11000061035156,111.62000274658203,173.6199951171875,130.91299438476562,214.30999755859375,117.43000030517578,216.9600067138672,2770.4599609375,200.5399932861328,33.61000061035156,62.380001068115234,42.0,46.5,76.44999694824219,241.72000122070312,26.729999542236328,93.19999694824219,223.7100067138672,338.1600036621094,55.279998779296875,3499.75,806.030029296875,50.52000045776367,201.39999389648438,84.05000305175781,66.66999816894531,30.170000076293945,125.27999877929688,64.08000183105469,55.36000061035156,28.010000228881836,110.2699966430664,325.3800048828125,254.83999633789062,196.57000732421875,89.94999694824219,105.93000030517578,14.779999732971191,303.69000244140625,246.22999572753906,150.1300048828125,80.44000244140625,30.43000030517578,100.41999816894531,73.43000030517578,292.6400146484375,342.30999755859375,112.23999786376953,86.1500015258789,151.00999450683594,42.189998626708984,219.44000244140625,53.20899963378906,266.2099914550781,56.599998474121094,80.2300033569336,27.299999237060547,134.49000549316406,94.5,112.41999816894531,238.33999633789062,745.3499755859375,42.18000030517578,52.5,92.58000183105469,300.3900146484375,48.400001525878906,83.9800033569336,38.18000030517578,158.48500061035156,25.920000076293945,79.51000213623047,76.43000030517578,154.4499969482422,46.560001373291016,41.790000915527344,69.91000366210938,363.2099914550781,121.95999908447266,138.7899932861328,126.19999694824219,145.86000061035156,251.64999389648438,107.68000030517578,137.9600067138672,145.77000427246094,164.77999877929688,459.0,169.5399932861328,106.19000244140625,90.6500015258789,124.95999908447266,43.83000183105469,116.16999816894531,142.5800018310547,43.880001068115234,220.27999877929688,86.20999908447266,265.25,367.0,66.55000305175781,145.02000427246094,506.54998779296875,86.54000091552734,106.19000244140625,112.05000305175781,877.6199951171875,58.81999969482422,36.7400016784668,57.63999938964844,225.7899932861328,284.29998779296875,99.94999694824219,86.1500015258789,35.630001068115234,119.30000305175781,134.9499969482422,139.1999969482422,11.949999809265137,73.0,38.029998779296875,459.07000732421875,241.1199951171875,36.47999954223633,186.8800048828125,150.9600067138672,67.33000183105469,33.27000045776367,52.540000915527344,97.4000015258789,68.4000015258789,86.0199966430664,273.0199890136719,123.5195541381836,21.5,72.94999694824219,65.0,127.08999633789062,32.5099983215332,39.790000915527344,137.57000732421875,148.4199981689453,133.3300018310547,135.22000122070312,390.2200012207031,963.6300048828125,34.90999984741211,48.66999816894531,12.779999732971191,313.20001220703125,371.6000061035156,149.9600067138672,95.37999725341797,203.00999450683594,74.80999755859375,199.19000244140625,14.930000305175781,28.799999237060547,30.450000762939453,80.56999969482422,20.049999237060547,188.61000061035156,369.5799865722656,359.95001220703125,184.1300048828125,137.91000366210938,569.8699951171875,236.05999755859375,77.41000366210938,60.529998779296875,42.9900016784668,663.8400268554688,33.79999923706055,32.279998779296875,247.47999572753906,75.37000274658203,388.2699890136719,460.9700012207031,259.75,15.09000015258789,146.47999572753906,207.99000549316406,58.58000183105469,174.4199981689453,160.7899932861328,37.08000183105469,183.36000061035156,56.439998626708984,13.680000305175781,152.35000610351562,35.959999084472656,19.280000686645508,683.8200073242188,121.2300033569336,17.1299991607666,73.95999908447266,60.709999084472656,47.2599983215332,74.54000091552734,125.69000244140625,154.1300048828125,215.47000122070312,52.439998626708984,771.9199829101562,429.17999267578125,47.43000030517578,231.32000732421875,938.760009765625,468.25,34.150001525878906,53.93000030517578,98.81999969482422,474.510009765625,123.69999694824219,249.22000122070312,75.30999755859375,297.1199951171875,82.9000015258789,519.2000122070312,380.1199951171875,73.29000091552734,83.66999816894531,68.56999969482422,481.739990234375,41.75,113.87999725341797,67.87999725341797,553.3099975585938,203.5,76.77257537841797,55.720001220703125,40.709999084472656,31.639999389648438,172.44000244140625,128.83999633789062,24.149999618530273,85.66999816894531,567.9299926757812,407.5400085449219,328.54998779296875,135.67999267578125,1195.260009765625,89.45999908447266,15.930000305175781,56.189998626708984,270.8699951171875,55.150001525878906,30.010000228881836,587.6500244140625,25.709999084472656,104.54000091552734,459.3399963378906,779.6599731445312,52.77000045776367,254.5500030517578,87.43000030517578,81.19999694824219,191.58999633789062,79.09200286865234,7569.56005859375,26.360000610351562,243.7899932861328,52.4900016784668,72.91000366210938,89.08999633789062,77.56999969482422,110.97000122070312,1062.0699462890625,60.470001220703125,302.7799987792969,11.09000015258789,123.37000274658203,112.25,16.3700008392334,59.63999938964844,168.25999450683594,27.18000030517578,80.11000061035156,160.22000122070312,193.5800018310547,530.8099975585938,106.19999694824219,174.0800018310547,132.55999755859375,90.41999816894531,144.85000610351562,75.94999694824219,69.2699966430664,142.33999633789062,26.209999084472656,107.05000305175781,278.6199951171875,148.30999755859375,181.6699981689453,235.63999938964844,59.33000183105469,157.02999877929688,113.5199966430664,119.56999969482422,60.22999954223633,989.280029296875,18.229999542236328,118.6500015258789,186.99000549316406,183.2899932861328,277.80999755859375,42.93000030517578,547.9099731445312,147.83999633789062,184.8699951171875,103.95999908447266,207.77999877929688,94.27999877929688,64.4000015258789,322.510009765625,125.25,48.560001373291016,271.2099914550781,575.7000122070312,66.25,149.52999877929688,433.4100036621094,70.91000366210938,131.07000732421875,72.87000274658203,88.66000366210938,246.82000732421875,86.98999786376953,103.7300033569336,39.91999816894531,352.4599914550781,80.83999633789062,16.600000381469727,62.7400016784668,1187.4000244140625,142.7899932861328,102.1500015258789,227.83999633789062,150.14999389648438,99.2300033569336,563.47998046875,163.91000366210938,47.619998931884766,97.55999755859375,61.810001373291016,110.45999908447266,220.0800018310547,242.7100067138672,199.39999389648438,54.119998931884766,284.8299865722656,164.3000030517578,87.11000061035156,44.970001220703125,35.02000045776367,164.3300018310547,556.3200073242188,525.3200073242188,252.63999938964844,147.5,670.7899780273438,40.84000015258789,284.1499938964844,145.08999633789062,261.0799865722656,243.11000061035156,193.02000427246094,433.4800109863281,42.970001220703125,39.689998626708984,137.67999267578125,327.0299987792969,20.989999771118164,57.08000183105469,76.55000305175781,91.86000061035156,54.130001068115234,207.4600067138672,34.720001220703125,59.599998474121094,56.779998779296875,275.0199890136719,32.779998779296875,103.23999786376953,58.04999923706055,104.25,125.70999908447266,138.05999755859375,126.87999725341797,197.0399932861328
2024-02-27 00:00:00+00:00,132.5500030517578,15.539999961853027,182.6300048828125,178.99000549316406,119.4000015258789,87.22000122070312,377.9100036621094,552.489990234375,189.07000732421875,52.790000915527344,251.30999755859375,256.95001220703125,71.31999969482422,84.06999969482422,15.100000381469727,80.20999908447266,71.94999694824219,181.75,243.5500030517578,107.76000213623047,128.58999633789062,159.5399932861328,129.2899932861328,202.86000061035156,177.77000427246094,278.489990234375,408.7099914550781,186.67999267578125,173.5399932861328,271.9100036621094,335.7699890136719,82.30000305175781,30.200000762939453,231.72999572753906,53.970001220703125,78.83000183105469,121.69999694824219,112.52999877929688,174.3699951171875,129.6230010986328,214.10000610351562,118.02999877929688,217.97999572753906,2954.989990234375,201.39999389648438,34.279998779296875,62.61000061035156,41.849998474121094,47.40999984741211,79.05999755859375,241.24000549316406,27.09000015258789,93.12000274658203,223.94000244140625,329.739990234375,55.54999923706055,3478.1201171875,800.5399780273438,50.5099983215332,200.00999450683594,84.11000061035156,66.43000030517578,30.68000030517578,126.75,64.91999816894531,55.709999084472656,27.969999313354492,109.61000061035156,327.6300048828125,254.8699951171875,194.86000061035156,90.87999725341797,105.63999938964844,15.90999984741211,300.010009765625,244.27000427246094,149.58999633789062,79.77999877929688,30.959999084472656,99.88999938964844,74.22000122070312,290.0,340.739990234375,113.31999969482422,86.41000366210938,151.88999938964844,42.27000045776367,219.4499969482422,52.90480041503906,268.5400085449219,57.33000183105469,80.41000366210938,27.649999618530273,136.82000732421875,93.73999786376953,111.61000061035156,236.50999450683594,744.7100219726562,42.2599983215332,52.91999816894531,93.2300033569336,299.5,48.310001373291016,84.88999938964844,37.959999084472656,157.03750610351562,25.979999542236328,79.13999938964844,76.2699966430664,152.16000366210938,47.790000915527344,41.97999954223633,69.5999984741211,360.6600036621094,122.6500015258789,144.3000030517578,126.43000030517578,145.44000244140625,254.86000061035156,109.41999816894531,138.22999572753906,148.89999389648438,164.08999633789062,446.2699890136719,169.52999877929688,107.33000183105469,90.8499984741211,127.5999984741211,44.31999969482422,115.31999969482422,139.5,44.38999938964844,222.08999633789062,86.87999725341797,268.3299865722656,367.7099914550781,67.70999908447266,148.50999450683594,507.4100036621094,86.1500015258789,106.12999725341797,113.94000244140625,873.0499877929688,59.470001220703125,36.52000045776367,59.27000045776367,227.72999572753906,283.57000732421875,100.7699966430664,86.51000213623047,36.209999084472656,118.7300033569336,136.24000549316406,140.22000122070312,12.0,73.1500015258789,38.15999984741211,461.5400085449219,241.39999389648438,36.869998931884766,185.44000244140625,150.64999389648438,66.9800033569336,33.970001220703125,52.779998779296875,97.91000366210938,69.94999694824219,86.12000274658203,273.70001220703125,122.89704895019531,21.420000076293945,73.0199966430664,64.20999908447266,128.1999969482422,32.43000030517578,40.18000030517578,138.8800048828125,150.57000732421875,133.22999572753906,134.69000244140625,390.80999755859375,969.5399780273438,34.959999084472656,50.279998779296875,13.020000457763672,314.0,375.55999755859375,145.32000732421875,95.73999786376953,203.58999633789062,75.36000061035156,198.17999267578125,14.890000343322754,28.829999923706055,30.899999618530273,77.8499984741211,20.229999542236328,187.1699981689453,367.489990234375,362.70001220703125,184.8699951171875,138.6300048828125,575.0700073242188,236.0500030517578,74.44000244140625,61.0,42.72999954223633,669.3599853515625,34.20000076293945,32.400001525878906,248.83999633789062,74.0,386.4599914550781,461.04998779296875,261.510009765625,15.399999618530273,147.2899932861328,207.52999877929688,59.41999816894531,175.19000244140625,160.97999572753906,37.15999984741211,183.4499969482422,55.630001068115234,14.140000343322754,152.75999450683594,35.79999923706055,19.559999465942383,677.5800170898438,121.19000244140625,17.170000076293945,76.66000366210938,60.34000015258789,48.369998931884766,74.98999786376953,126.58000183105469,153.8699951171875,215.69000244140625,52.93000030517578,765.0,430.42999267578125,47.81999969482422,235.38999938964844,930.72998046875,467.8399963378906,34.52000045776367,53.400001525878906,99.0,474.75,124.88999938964844,249.02999877929688,76.62999725341797,293.760009765625,82.94000244140625,518.97998046875,377.6700134277344,73.12999725341797,83.83999633789062,69.16000366210938,487.04998779296875,42.0,115.05000305175781,67.83999633789062,559.0800170898438,203.22999572753906,77.17391204833984,56.11000061035156,40.900001525878906,31.219999313354492,171.1300048828125,129.02999877929688,24.290000915527344,85.48999786376953,557.8400268554688,407.4800109863281,328.67999267578125,138.72999572753906,1213.2099609375,91.8499984741211,19.09000015258789,56.369998931884766,268.0,55.560001373291016,29.860000610351562,601.6699829101562,26.020000457763672,105.1500015258789,458.3599853515625,767.1400146484375,54.040000915527344,252.47999572753906,87.16999816894531,81.77999877929688,193.1199951171875,78.70099639892578,7543.10986328125,26.43000030517578,245.72999572753906,52.310001373291016,74.37000274658203,89.16000366210938,76.97000122070312,111.37999725341797,1081.75,60.599998474121094,314.75,11.25,122.9000015258789,111.33000183105469,16.59000015258789,61.58000183105469,168.16000366210938,26.889999389648438,80.68000030517578,159.3000030517578,192.17999267578125,531.489990234375,106.86000061035156,174.77999877929688,132.49000549316406,90.18000030517578,145.9499969482422,76.51000213623047,69.01000213623047,140.91000366210938,26.43000030517578,107.66999816894531,279.5799865722656,145.33999633789062,182.36000061035156,239.57000732421875,60.15999984741211,158.3000030517578,114.01000213623047,123.25,60.529998779296875,993.3499755859375,18.579999923706055,119.70999908447266,182.60000610351562,180.99000549316406,280.9700012207031,42.689998626708984,547.0999755859375,149.6199951171875,184.52000427246094,105.62999725341797,199.9499969482422,94.12999725341797,65.3499984741211,327.7200012207031,122.63999938964844,48.459999084472656,273.760009765625,574.0,66.45999908447266,149.6999969482422,427.8399963378906,71.05999755859375,132.97000122070312,73.4800033569336,90.69999694824219,247.08999633789062,88.5,104.16999816894531,41.0099983215332,352.2099914550781,81.13999938964844,16.829999923706055,62.7599983215332,1174.219970703125,143.6300048828125,100.2699966430664,226.0399932861328,151.99000549316406,100.5199966430664,566.1699829101562,164.6199951171875,47.529998779296875,97.08000183105469,61.779998779296875,110.86000061035156,221.8800048828125,251.1999969482422,199.72999572753906,54.130001068115234,283.5199890136719,164.94000244140625,87.66999816894531,44.900001525878906,35.08000183105469,165.7899932861328,561.4099731445312,513.4199829101562,253.2899932861328,148.27000427246094,676.47998046875,41.369998931884766,283.1700134277344,142.97999572753906,263.55999755859375,242.9199981689453,193.55999755859375,430.9200134277344,42.63999938964844,39.93000030517578,137.6999969482422,332.6499938964844,21.6299991607666,57.47999954223633,77.45999908447266,92.12000274658203,54.810001373291016,207.77999877929688,35.040000915527344,59.59000015258789,56.586666107177734,275.05999755859375,32.900001525878906,102.69000244140625,58.279998779296875,104.02999877929688,125.69000244140625,137.0399932861328,126.37000274658203,199.0
2024-02-28 00:00:00+00:00,137.00999450683594,15.460000038146973,181.4199981689453,178.0,120.05000305175781,88.27999877929688,378.0299987792969,551.8200073242188,187.75999450683594,53.0099983215332,251.55999755859375,255.25,71.48999786376953,83.31999969482422,15.0600004196167,80.55999755859375,72.43000030517578,182.25,245.47000122070312,108.13999938964844,132.05999755859375,160.58999633789062,128.16000366210938,197.5399932861328,178.72000122070312,277.4599914550781,410.6400146484375,193.75999450683594,173.16000366210938,273.1700134277344,333.0899963378906,82.88999938964844,29.950000762939453,232.41000366210938,54.17499923706055,78.7699966430664,121.4000015258789,112.45999908447266,176.3699951171875,128.94200134277344,214.16000366210938,117.91000366210938,218.02999877929688,3011.6201171875,207.0,34.310001373291016,62.81999969482422,41.560001373291016,48.33000183105469,79.68000030517578,239.14999389648438,27.010000228881836,93.73999786376953,221.74000549316406,330.3500061035156,55.63999938964844,3495.6298828125,809.6599731445312,50.91999816894531,201.4499969482422,84.77999877929688,66.98999786376953,30.780000686645508,126.31999969482422,63.81999969482422,55.04999923706055,28.1299991607666,111.66000366210938,329.55999755859375,253.5800018310547,195.77999877929688,91.19999694824219,108.56999969482422,15.470000267028809,300.5799865722656,244.91000366210938,149.4199981689453,79.9000015258789,30.739999771118164,100.12000274658203,74.38999938964844,288.3399963378906,335.1300048828125,113.69999694824219,86.80999755859375,153.47999572753906,42.150001525878906,220.83999633789062,53.43439865112305,270.3599853515625,57.02000045776367,78.38999938964844,27.479999542236328,137.6199951171875,94.51000213623047,112.04000091552734,236.1300048828125,747.9600219726562,42.150001525878906,53.08000183105469,93.7699966430664,299.7699890136719,48.060001373291016,86.3499984741211,37.68000030517578,157.67999267578125,25.540000915527344,78.4800033569336,75.19000244140625,152.33999633789062,48.349998474121094,42.0099983215332,69.62999725341797,364.80999755859375,123.25,143.27000427246094,125.66000366210938,145.97999572753906,255.7100067138672,110.80000305175781,142.72999572753906,146.13999938964844,164.36000061035156,446.3699951171875,170.4499969482422,108.0999984741211,90.73999786376953,126.97000122070312,44.029998779296875,114.22000122070312,140.0800018310547,47.88999938964844,225.00999450683594,86.6500015258789,267.30999755859375,370.3500061035156,67.8499984741211,147.3800048828125,503.1099853515625,86.48999786376953,105.55999755859375,114.16999816894531,891.8699951171875,59.720001220703125,36.58000183105469,58.61000061035156,229.6300048828125,286.9599914550781,100.56999969482422,86.0,35.79999923706055,118.7699966430664,135.52999877929688,138.2899932861328,12.300000190734863,73.55999755859375,37.40999984741211,465.989990234375,244.3699951171875,36.84000015258789,185.72000122070312,147.9499969482422,66.87000274658203,33.58000183105469,51.290000915527344,98.66999816894531,69.51000213623047,86.29000091552734,274.30999755859375,124.18994140625,21.399999618530273,72.69999694824219,64.30000305175781,128.39999389648438,32.09000015258789,40.630001068115234,136.3800048828125,151.75,130.05999755859375,137.3000030517578,393.17999267578125,974.7000122070312,34.95000076293945,50.41999816894531,12.899999618530273,312.05999755859375,377.6099853515625,145.39999389648438,95.61000061035156,203.9600067138672,74.12000274658203,197.57000732421875,14.859999656677246,28.719999313354492,30.829999923706055,76.48999786376953,20.6299991607666,186.2100067138672,370.82000732421875,351.1600036621094,185.3000030517578,138.83999633789062,571.6799926757812,236.67999267578125,73.20999908447266,59.97999954223633,41.9900016784668,659.1599731445312,34.619998931884766,31.739999771118164,250.30999755859375,75.36000061035156,386.5899963378906,465.69000244140625,262.6700134277344,15.289999961853027,147.1300048828125,205.1999969482422,59.5099983215332,173.3300018310547,161.5500030517578,37.04999923706055,184.3800048828125,56.11000061035156,13.920000076293945,153.75,35.540000915527344,19.6299991607666,673.0,121.2300033569336,17.149999618530273,76.70999908447266,60.400001525878906,48.529998779296875,75.05999755859375,126.55999755859375,153.8000030517578,214.8000030517578,52.77000045776367,757.6400146484375,432.4800109863281,47.560001373291016,238.8000030517578,922.6699829101562,464.1400146484375,34.470001220703125,53.619998931884766,98.79000091552734,478.8500061035156,125.83000183105469,248.99000549316406,76.69999694824219,295.19000244140625,82.18000030517578,523.6799926757812,379.8599853515625,73.19000244140625,83.36000061035156,69.33999633789062,484.0199890136719,42.189998626708984,116.11000061035156,67.7300033569336,566.0999755859375,206.0800018310547,76.47157287597656,55.849998474121094,40.9900016784668,30.889999389648438,167.16000366210938,128.19000244140625,24.1200008392334,86.05000305175781,567.9099731445312,407.7200012207031,331.25,138.1300048828125,1243.5699462890625,89.70999908447266,18.700000762939453,56.31999969482422,266.9599914550781,55.040000915527344,29.8700008392334,596.47998046875,25.850000381469727,104.3499984741211,458.95001220703125,759.7899780273438,54.70000076293945,253.5500030517578,88.02999877929688,81.44000244140625,192.19000244140625,77.66300201416016,7584.990234375,26.329999923706055,243.97999572753906,52.02000045776367,74.37000274658203,88.0999984741211,76.47000122070312,111.68000030517578,1092.9599609375,60.2599983215332,316.1499938964844,11.0600004196167,122.41000366210938,111.37000274658203,16.59000015258789,62.630001068115234,167.02999877929688,27.040000915527344,80.55999755859375,160.0500030517578,192.02999877929688,531.0999755859375,106.43000030517578,176.36000061035156,133.99000549316406,90.41999816894531,145.69000244140625,76.66999816894531,66.9000015258789,140.47999572753906,26.239999771118164,108.01000213623047,280.2900085449219,141.24000549316406,184.2899932861328,238.6300048828125,60.25,155.85000610351562,112.05000305175781,122.08999633789062,60.970001220703125,987.6099853515625,18.56999969482422,120.43000030517578,183.6999969482422,173.9600067138672,286.4100036621094,43.470001220703125,543.4500122070312,150.4499969482422,185.9499969482422,107.3499984741211,205.16000366210938,93.0,65.6500015258789,329.67999267578125,121.83000183105469,48.15999984741211,275.19000244140625,570.280029296875,66.80999755859375,149.86000061035156,429.3900146484375,70.66999816894531,132.49000549316406,73.37000274658203,91.61000061035156,247.44000244140625,87.97000122070312,101.81999969482422,40.869998931884766,351.79998779296875,80.66999816894531,16.959999084472656,62.88999938964844,1172.0,143.10000610351562,100.3499984741211,224.7899932861328,151.44000244140625,101.0999984741211,572.030029296875,163.8000030517578,47.720001220703125,97.4000015258789,60.90999984741211,112.3499984741211,220.4199981689453,252.60000610351562,202.0399932861328,53.88999938964844,283.6400146484375,163.0399932861328,87.5999984741211,44.7599983215332,35.40999984741211,161.72999572753906,559.1599731445312,498.2799987792969,253.99000549316406,147.77000427246094,686.1900024414062,41.220001220703125,285.6300048828125,139.2100067138672,262.29998779296875,242.0,194.41000366210938,426.9700012207031,42.47999954223633,40.099998474121094,139.49000549316406,337.67999267578125,21.15999984741211,57.459999084472656,77.19999694824219,91.86000061035156,54.720001220703125,207.25999450683594,35.2599983215332,59.619998931884766,56.37333297729492,275.17999267578125,34.22999954223633,102.86000061035156,57.66999816894531,104.31999969482422,125.62999725341797,138.60000610351562,124.12999725341797,199.94000244140625
2024-02-29 00:00:00+00:00,137.36000061035156,15.680000305175781,180.75,176.0500030517578,118.63999938964844,87.58999633789062,374.7799987792969,560.280029296875,191.82000732421875,53.11000061035156,251.1300048828125,258.1700134277344,71.19000244140625,85.19000244140625,15.199999809265137,80.73999786376953,72.88999938964844,181.4499969482422,243.92999267578125,110.91999816894531,137.85000610351562,159.52000427246094,127.87000274658203,201.6199951171875,180.17999267578125,273.8299865722656,407.3599853515625,198.86000061035156,176.75999450683594,277.5400085449219,334.1700134277344,82.9000015258789,29.790000915527344,234.0399932861328,54.619998931884766,79.48999786376953,124.7300033569336,112.91000366210938,177.02999877929688,130.0489959716797,216.52999877929688,118.54000091552734,219.4199981689453,3006.02001953125,203.72000122070312,34.52000045776367,64.0199966430664,40.91999816894531,45.70000076293945,80.87999725341797,235.5500030517578,27.450000762939453,94.37000274658203,216.99000549316406,325.8800048828125,56.09000015258789,3468.830078125,811.3400268554688,50.75,203.5800018310547,84.20999908447266,66.20999908447266,31.1299991607666,127.81999969482422,64.72000122070312,55.4900016784668,28.079999923706055,111.9800033569336,333.9599914550781,251.6699981689453,192.0,91.88999938964844,109.94000244140625,15.859999656677246,304.3800048828125,246.2100067138672,151.97000122070312,80.72000122070312,31.389999389648438,100.12000274658203,74.08000183105469,293.92999267578125,336.1400146484375,114.0,86.5199966430664,153.30999755859375,42.849998474121094,220.35000610351562,53.77539825439453,268.6099853515625,57.369998931884766,78.43000030517578,27.5,137.61000061035156,93.5999984741211,112.54000091552734,235.60000610351562,743.8900146484375,42.63999938964844,53.150001525878906,94.4800033569336,308.82000732421875,48.369998931884766,87.02999877929688,37.939998626708984,157.15249633789062,25.780000686645508,79.0199966430664,74.37000274658203,152.00999450683594,47.83000183105469,42.27000045776367,69.19000244140625,365.04998779296875,120.69999694824219,145.30999755859375,124.88999938964844,149.44000244140625,253.13999938964844,111.58000183105469,146.80999755859375,146.67999267578125,165.3800048828125,448.3500061035156,170.7100067138672,108.3499984741211,91.83000183105469,126.97000122070312,44.060001373291016,115.06999969482422,139.47999572753906,47.279998779296875,224.83999633789062,87.20999908447266,273.5899963378906,368.8800048828125,68.0199966430664,148.5800018310547,501.25,87.73999786376953,106.8499984741211,114.45999908447266,888.8200073242188,60.209999084472656,37.150001525878906,58.70000076293945,231.39999389648438,289.0,101.56999969482422,84.87000274658203,35.84000015258789,119.5999984741211,136.82000732421875,140.97000122070312,12.4399995803833,73.01000213623047,37.810001373291016,462.5799865722656,248.97000122070312,36.61000061035156,187.22000122070312,149.27000427246094,69.19000244140625,34.34000015258789,56.38999938964844,100.8499984741211,69.11000061035156,85.12999725341797,273.25,125.21149444580078,21.489999771118164,72.0999984741211,64.18000030517578,126.93000030517578,32.2400016784668,40.97999954223633,138.4600067138672,149.25999450683594,129.6999969482422,137.35000610351562,389.04998779296875,973.4600219726562,35.06999969482422,50.290000915527344,13.039999961853027,311.70001220703125,380.6099853515625,145.75,95.83999633789062,204.32000732421875,73.80000305175781,198.72999572753906,15.229999542236328,28.329999923706055,35.31999969482422,76.47000122070312,20.739999771118164,187.9199981689453,380.6700134277344,350.32000732421875,185.02999877929688,138.4199981689453,575.22998046875,235.89999389648438,75.5,58.36000061035156,43.04999923706055,662.8900146484375,35.36000061035156,31.399999618530273,247.16000366210938,78.63999938964844,385.6000061035156,465.55999755859375,262.1499938964844,15.40999984741211,146.64999389648438,206.30999755859375,59.27000045776367,173.77000427246094,161.3800048828125,37.029998779296875,186.05999755859375,55.150001525878906,14.270000457763672,154.3000030517578,35.279998779296875,19.760000228881836,682.2999877929688,121.16999816894531,17.389999389648438,79.0,60.02000045776367,49.61000061035156,75.12999725341797,127.86000061035156,158.50999450683594,215.8300018310547,52.290000915527344,753.6799926757812,428.239990234375,47.75,240.6699981689453,938.25,467.0899963378906,34.27000045776367,54.52000045776367,100.27999877929688,474.760009765625,125.68000030517578,249.8699951171875,76.76000213623047,292.2799987792969,84.13999938964844,521.4099731445312,379.4200134277344,73.06999969482422,83.36000061035156,69.73999786376953,490.1300048828125,43.279998779296875,118.62000274658203,68.86000061035156,577.7100219726562,202.27000427246094,77.0234146118164,59.099998474121094,40.90999984741211,31.15999984741211,169.22999572753906,127.1500015258789,24.25,86.04000091552734,560.969970703125,413.6400146484375,330.3900146484375,139.74000549316406,1247.219970703125,90.61000061035156,19.389999389648438,56.20000076293945,265.6499938964844,55.189998626708984,31.25,602.9199829101562,26.059999465942383,103.93000030517578,461.0199890136719,771.3400268554688,55.31999969482422,253.3800048828125,89.12000274658203,82.12999725341797,192.3000030517578,79.11199951171875,7625.56982421875,26.8799991607666,249.72999572753906,52.11000061035156,75.12000274658203,88.38999938964844,78.91999816894531,111.68000030517578,1087.4200439453125,60.61000061035156,310.54998779296875,11.039999961853027,122.62000274658203,110.88999938964844,16.690000534057617,62.400001525878906,165.33999633789062,26.559999465942383,80.86000061035156,158.94000244140625,189.55999755859375,535.4500122070312,108.37999725341797,181.19000244140625,133.27000427246094,89.95999908447266,147.1999969482422,77.79000091552734,68.33000183105469,141.60000610351562,26.3700008392334,108.98999786376953,283.8699951171875,142.50999450683594,183.00999450683594,241.50999450683594,60.34000015258789,157.7899932861328,114.55000305175781,123.3499984741211,61.95000076293945,966.0900268554688,18.6299991607666,120.31999969482422,185.9199981689453,173.72000122070312,285.0799865722656,44.06999969482422,544.72998046875,148.9600067138672,183.60000610351562,109.58999633789062,209.22999572753906,94.9000015258789,66.77999877929688,332.0299987792969,120.16999816894531,48.33000183105469,275.6600036621094,573.72998046875,67.25,148.13999938964844,428.3800048828125,70.5999984741211,133.82000732421875,73.7300033569336,93.05000305175781,248.52000427246094,89.29000091552734,104.91999816894531,41.29999923706055,349.07000732421875,80.97000122070312,16.93000030517578,62.41999816894531,1177.739990234375,143.55999755859375,103.58999633789062,222.7899932861328,152.9199981689453,99.13999938964844,570.1799926757812,163.3000030517578,47.529998779296875,98.23999786376953,61.189998626708984,113.3499984741211,220.9600067138672,254.32000732421875,201.8800048828125,54.2400016784668,281.9700012207031,167.3300018310547,89.06999969482422,45.4900016784668,35.5,167.05999755859375,548.5599975585938,493.6000061035156,253.69000244140625,148.25999450683594,693.27001953125,41.959999084472656,282.6400146484375,141.4600067138672,265.8500061035156,241.89999389648438,195.2899932861328,420.739990234375,42.290000915527344,40.02000045776367,141.2899932861328,337.4200134277344,21.260000228881836,59.470001220703125,78.48999786376953,92.16000366210938,55.59000015258789,205.64999389648438,35.939998626708984,58.61000061035156,55.733333587646484,272.6099853515625,34.380001068115234,105.19999694824219,52.689998626708984,104.5199966430664,127.05000305175781,138.4199981689453,124.36000061035156,198.3300018310547
2024-03-01 00:00:00+00:00,139.05999755859375,15.65999984741211,179.66000366210938,178.91000366210938,118.62000274658203,87.16999816894531,380.989990234375,570.9299926757812,196.16000366210938,54.2400016784668,249.69000244140625,264.739990234375,71.31999969482422,84.98999786376953,15.470000267028809,80.43000030517578,72.83999633789062,180.4600067138672,243.5399932861328,110.23999786376953,142.8000030517578,155.14999389648438,126.80000305175781,210.25,180.67999267578125,280.3299865722656,410.5899963378906,201.75999450683594,178.22000122070312,287.739990234375,339.6199951171875,83.94000244140625,30.40999984741211,236.0,55.404998779296875,79.05000305175781,124.2699966430664,112.7300033569336,178.13999938964844,139.91700744628906,216.72000122070312,119.68000030517578,219.66000366210938,3035.989990234375,200.0,34.349998474121094,64.27999877929688,41.0099983215332,45.68000030517578,77.91999816894531,235.30999755859375,27.420000076293945,93.11000061035156,220.9499969482422,332.29998779296875,55.4900016784668,3499.72998046875,814.8300170898438,50.88999938964844,203.74000549316406,83.73999786376953,67.12999725341797,31.149999618530273,128.08999633789062,66.25,55.599998474121094,27.780000686645508,113.37000274658203,336.70001220703125,250.6199951171875,187.02000427246094,92.9800033569336,111.05999755859375,16.0,315.239990234375,247.32000732421875,153.4600067138672,82.5,31.6299991607666,100.27999877929688,73.87999725341797,293.1600036621094,332.9599914550781,113.54000091552734,86.48999786376953,152.0800018310547,42.79999923706055,219.2100067138672,53.77560043334961,270.260009765625,58.13999938964844,77.9800033569336,27.440000534057617,136.77000427246094,102.19000244140625,114.23999786376953,237.02999877929688,749.4400024414062,42.869998931884766,53.58000183105469,95.80000305175781,316.8800048828125,48.400001525878906,88.2699966430664,38.22999954223633,157.08999633789062,25.959999084472656,78.61000061035156,73.83999633789062,152.80999755859375,44.790000915527344,42.15999984741211,69.55999755859375,367.8500061035156,120.80999755859375,149.25999450683594,124.68000030517578,152.97000122070312,255.8699951171875,111.94999694824219,150.60000610351562,148.44000244140625,167.3000030517578,447.2300109863281,171.2899932861328,108.11000061035156,90.86000061035156,126.91999816894531,44.38999938964844,121.73999786376953,140.7899932861328,48.04999923706055,225.50999450683594,87.01000213623047,270.9800109863281,369.9200134277344,66.55000305175781,148.8300018310547,499.1099853515625,87.08999633789062,108.13999938964844,116.0999984741211,900.530029296875,60.7400016784668,37.0099983215332,58.40999984741211,234.3699951171875,293.70001220703125,100.47000122070312,85.22000122070312,35.4900016784668,120.63999938964844,136.83999633789062,143.36000061035156,12.449999809265137,72.83999633789062,37.93000030517578,461.32000732421875,246.60000610351562,36.5,189.97000122070312,150.35000610351562,69.20999908447266,34.369998931884766,57.310001373291016,99.91999816894531,70.44000244140625,85.63999938964844,271.95001220703125,126.61611938476562,21.829999923706055,72.30999755859375,63.939998626708984,126.16999816894531,32.45000076293945,40.9900016784668,137.13999938964844,149.2100067138672,130.08999633789062,137.42999267578125,388.1000061035156,980.9000244140625,35.63999938964844,50.25,12.949999809265137,311.9800109863281,384.45001220703125,148.19000244140625,94.44999694824219,204.8800048828125,73.6500015258789,198.6699981689453,15.5600004196167,29.40999984741211,33.369998931884766,76.87999725341797,20.950000762939453,188.0500030517578,384.7699890136719,352.0299987792969,188.1999969482422,138.57000732421875,576.8699951171875,239.47000122070312,75.87999725341797,59.04999923706055,43.81999969482422,666.52001953125,35.04999923706055,31.200000762939453,252.4499969482422,81.02999877929688,397.8999938964844,471.4800109863281,260.19000244140625,15.529999732971191,146.6199951171875,203.3300018310547,60.119998931884766,171.9600067138672,162.1199951171875,37.369998931884766,185.2899932861328,54.83000183105469,14.1899995803833,157.07000732421875,35.130001068115234,19.729999542236328,717.5700073242188,122.9000015258789,17.459999084472656,79.30000305175781,59.529998779296875,49.15999984741211,74.43000030517578,127.44000244140625,161.47999572753906,218.0,51.97999954223633,782.1199951171875,426.4599914550781,47.72999954223633,244.69000244140625,981.530029296875,458.5,33.959999084472656,51.279998779296875,99.44999694824219,476.6300048828125,127.62999725341797,250.0,77.5999984741211,290.7300109863281,87.0,525.8800048828125,382.0400085449219,72.37000274658203,83.5999984741211,69.7300033569336,502.29998779296875,42.959999084472656,121.41000366210938,67.80999755859375,589.9500122070312,202.0,76.80602264404297,58.790000915527344,40.86000061035156,31.6299991607666,173.2100067138672,126.95999908447266,24.600000381469727,86.4800033569336,565.47998046875,415.5,335.55999755859375,136.91000366210938,1267.97998046875,95.1500015258789,19.290000915527344,56.529998779296875,266.0899963378906,55.209999084472656,31.940000534057617,619.3400268554688,26.1299991607666,101.87999725341797,454.8999938964844,773.6300048828125,56.709999084472656,257.489990234375,105.30999755859375,82.66000366210938,190.6999969482422,82.27899932861328,7687.10009765625,26.329999923706055,257.510009765625,52.2400016784668,75.12999725341797,88.44000244140625,81.13999938964844,113.77999877929688,1085.449951171875,61.36000061035156,302.3999938964844,10.949999809265137,122.2300033569336,113.19000244140625,16.600000381469727,62.2400016784668,164.58999633789062,26.59000015258789,80.05000305175781,158.85000610351562,187.8300018310547,537.7999877929688,111.20999908447266,180.19000244140625,134.60000610351562,89.83000183105469,147.80999755859375,78.33000183105469,68.05000305175781,139.52000427246094,26.139999389648438,108.01000213623047,283.239990234375,144.1999969482422,187.75999450683594,240.88999938964844,60.540000915527344,163.08999633789062,119.62000274658203,124.26000213623047,61.75,982.8200073242188,18.59000015258789,120.06999969482422,184.99000549316406,174.61000061035156,289.04998779296875,44.0,547.9600219726562,149.6300048828125,183.63999938964844,107.12000274658203,208.2899932861328,93.16000366210938,66.47000122070312,335.2300109863281,122.54000091552734,49.349998474121094,277.29998779296875,591.3499755859375,66.86000061035156,150.44000244140625,429.010009765625,69.87000274658203,133.7100067138672,73.8499984741211,97.16000366210938,250.0,89.56999969482422,106.44000244140625,41.04999923706055,353.2200012207031,79.95999908447266,16.979999542236328,62.130001068115234,1183.27001953125,143.74000549316406,105.87999725341797,223.0,155.2899932861328,98.51000213623047,576.3300170898438,163.3699951171875,47.220001220703125,99.33999633789062,62.349998474121094,113.4800033569336,218.82000732421875,252.4199981689453,202.63999938964844,53.20000076293945,285.9800109863281,171.0500030517578,88.68000030517578,44.84000015258789,35.939998626708984,171.1199951171875,549.97998046875,489.5299987792969,252.97999572753906,148.05999755859375,700.5900268554688,41.41999816894531,283.1600036621094,143.27999877929688,267.42999267578125,241.64999389648438,195.22999572753906,432.760009765625,44.0,40.20000076293945,142.0800018310547,346.0400085449219,21.489999771118164,64.30000305175781,78.38999938964844,92.72000122070312,55.060001373291016,205.7899932861328,36.400001525878906,58.7599983215332,55.12666702270508,271.17999267578125,34.90999984741211,101.20999908447266,49.56999969482422,105.83999633789062,127.94000244140625,137.4199981689453,124.01000213623047,190.82000732421875
2024-03-04 00:00:00+00:00,142.86000061035156,14.8100004196167,175.10000610351562,177.0500030517578,120.04000091552734,87.13999938964844,383.7099914550781,567.9400024414062,194.66000366210938,53.220001220703125,246.1999969482422,260.70001220703125,72.66999816894531,84.94999694824219,16.06999969482422,79.73999786376953,73.16999816894531,178.02999877929688,242.52000427246094,110.76000213623047,133.1999969482422,156.3800048828125,128.7899932861328,209.49000549316406,181.10000610351562,279.3900146484375,412.3800048828125,206.14999389648438,177.5800018310547,287.94000244140625,340.4800109863281,85.0999984741211,30.030000686645508,238.41000366210938,55.959999084472656,78.48999786376953,126.01000213623047,114.68000030517578,185.1699981689453,140.2259979248047,216.1300048828125,121.69999694824219,218.91000366210938,3079.93994140625,200.5399932861328,35.150001525878906,64.5199966430664,42.5,45.650001525878906,77.54000091552734,235.64999389648438,27.729999542236328,90.08999633789062,221.02000427246094,334.6700134277344,55.4900016784668,3461.39990234375,834.469970703125,50.91999816894531,205.55999755859375,83.94999694824219,67.43000030517578,30.829999923706055,126.5999984741211,65.80999755859375,56.13999938964844,27.700000762939453,112.63999938964844,338.6499938964844,248.25999450683594,189.36000061035156,92.16000366210938,112.80000305175781,16.06999969482422,317.30999755859375,246.6699981689453,154.88999938964844,79.86000061035156,31.93000030517578,100.94000244140625,70.44999694824219,279.05999755859375,336.79998779296875,112.41999816894531,86.83000183105469,150.94000244140625,41.849998474121094,221.35000610351562,54.40599822998047,271.30999755859375,58.970001220703125,78.31999969482422,27.940000534057617,135.99000549316406,102.7699966430664,111.63999938964844,235.8000030517578,759.1799926757812,43.279998779296875,54.099998474121094,96.73999786376953,314.6400146484375,49.130001068115234,88.58999633789062,38.380001068115234,157.30999755859375,26.5,79.08000183105469,73.88999938964844,148.8800048828125,46.70000076293945,41.56999969482422,69.63999938964844,364.4200134277344,120.06999969482422,148.44000244140625,125.30999755859375,152.47000122070312,256.19000244140625,113.69000244140625,153.7100067138672,146.4199981689453,167.86000061035156,449.989990234375,174.0500030517578,109.80000305175781,92.41999816894531,125.7300033569336,44.369998931884766,122.30000305175781,138.80999755859375,48.90999984741211,225.89999389648438,89.12999725341797,269.1700134277344,367.5,67.45999908447266,147.77999877929688,504.3599853515625,88.20999908447266,109.51000213623047,115.83000183105469,913.6599731445312,62.86000061035156,37.540000915527344,58.90999984741211,243.5800018310547,296.5799865722656,102.0199966430664,87.0199966430664,36.20000076293945,119.95999908447266,135.52000427246094,147.47999572753906,12.739999771118164,74.79000091552734,38.31999969482422,464.9800109863281,246.77000427246094,37.27000045776367,193.3000030517578,149.99000549316406,69.44999694824219,35.47999954223633,58.79999923706055,101.69999694824219,71.38999938964844,84.79000091552734,274.7099914550781,128.49960327148438,21.700000762939453,72.25,64.37000274658203,126.30000305175781,33.380001068115234,40.93000030517578,133.35000610351562,149.97000122070312,128.5500030517578,139.6699981689453,392.25,987.5999755859375,35.18000030517578,50.369998931884766,13.359999656677246,314.0799865722656,380.3699951171875,145.61000061035156,94.80999755859375,202.41000366210938,74.5999984741211,199.24000549316406,17.149999618530273,29.059999465942383,33.77000045776367,76.79000091552734,21.06999969482422,184.0,387.739990234375,346.8299865722656,193.05999755859375,138.07000732421875,571.280029296875,237.6199951171875,76.04000091552734,59.720001220703125,45.61000061035156,668.4099731445312,35.88999938964844,31.940000534057617,251.55999755859375,78.93000030517578,400.5899963378906,469.75,259.07000732421875,15.630000114440918,147.13999938964844,201.36000061035156,60.36000061035156,173.5500030517578,159.83999633789062,37.63999938964844,186.67999267578125,53.720001220703125,14.579999923706055,157.5,35.040000915527344,19.6200008392334,717.8099975585938,123.48999786376953,17.56999969482422,79.58000183105469,59.810001373291016,49.369998931884766,74.3499984741211,129.52000427246094,160.52999877929688,219.10000610351562,52.09000015258789,792.280029296875,431.94000244140625,48.540000915527344,242.10000610351562,977.52001953125,450.7900085449219,34.11000061035156,50.70000076293945,101.66000366210938,468.489990234375,129.3000030517578,247.4199981689453,77.87999725341797,290.94000244140625,86.91999816894531,534.1799926757812,382.5,71.51000213623047,85.05999755859375,69.91000366210938,498.19000244140625,42.0099983215332,120.83000183105469,68.4800033569336,601.9000244140625,201.8800048828125,76.45484924316406,58.5,39.72999954223633,31.290000915527344,173.75,124.05000305175781,24.260000228881836,90.04000091552734,558.3699951171875,414.9200134277344,335.7699890136719,139.9499969482422,1286.5400390625,95.7699966430664,19.420000076293945,56.970001220703125,265.32000732421875,54.970001220703125,33.47999954223633,615.8300170898438,26.610000610351562,99.54000091552734,460.0799865722656,776.0900268554688,57.689998626708984,259.1700134277344,103.33000183105469,84.55000305175781,187.16000366210938,85.23699951171875,7651.830078125,25.93000030517578,254.3000030517578,52.709999084472656,76.55999755859375,89.19999694824219,79.87999725341797,114.05999755859375,1077.97998046875,60.68000030517578,299.44000244140625,10.300000190734863,122.33999633789062,112.29000091552734,16.84000015258789,63.36000061035156,165.3699951171875,25.889999389648438,80.68000030517578,159.55999755859375,189.24000549316406,535.510009765625,111.02999877929688,185.42999267578125,133.61000061035156,90.30999755859375,153.74000549316406,78.47000122070312,68.88999938964844,139.22000122070312,26.739999771118164,107.08999633789062,285.0799865722656,144.25999450683594,187.22000122070312,243.33999633789062,59.97999954223633,166.55999755859375,120.22000122070312,125.30000305175781,62.900001525878906,971.1900024414062,19.020000457763672,120.87000274658203,178.17999267578125,180.72000122070312,288.1700134277344,45.08000183105469,547.219970703125,149.9600067138672,184.94000244140625,108.51000213623047,212.0500030517578,92.45999908447266,67.63999938964844,337.1000061035156,121.95999908447266,49.41999816894531,284.510009765625,594.3200073242188,68.19999694824219,152.41000366210938,425.44000244140625,70.73999786376953,130.24000549316406,74.0,98.37999725341797,248.02999877929688,89.61000061035156,104.9000015258789,40.630001068115234,355.8500061035156,79.51000213623047,16.799999237060547,62.34000015258789,1173.4100341796875,143.05999755859375,105.83000183105469,225.0,150.49000549316406,97.94000244140625,581.6400146484375,163.33999633789062,47.279998779296875,100.98999786376953,62.54999923706055,116.55000305175781,219.07000732421875,253.25999450683594,188.13999938964844,53.380001068115234,288.1300048828125,172.44000244140625,89.38999938964844,44.13999938964844,37.279998779296875,174.60000610351562,546.5399780273438,481.8699951171875,253.47000122070312,150.61000061035156,712.3099975585938,42.70000076293945,280.5299987792969,144.6999969482422,267.8500061035156,239.92999267578125,192.17999267578125,424.0299987792969,44.099998474121094,40.310001373291016,142.07000732421875,346.760009765625,20.579999923706055,64.31999969482422,79.72000122070312,93.4000015258789,55.810001373291016,206.8000030517578,36.369998931884766,59.29999923706055,55.7400016784668,272.0899963378906,35.36000061035156,99.7300033569336,51.060001373291016,104.36000061035156,127.8499984741211,138.5500030517578,125.51000213623047,187.86000061035156
2024-03-05 00:00:00+00:00,144.35000610351562,14.670000076293945,170.1199951171875,179.16000366210938,118.4800033569336,87.38999938964844,376.8800048828125,544.8400268554688,189.8000030517578,53.459999084472656,244.0,247.2899932861328,72.12000274658203,84.05000305175781,16.149999618530273,80.83000183105469,73.91999816894531,178.61000061035156,245.35000610351562,109.37999725341797,109.4000015258789,156.77000427246094,127.52999877929688,207.38999938964844,179.4499969482422,276.6499938964844,412.5899963378906,205.4199981689453,174.1199951171875,280.4700012207031,328.7900085449219,83.69000244140625,30.459999084472656,239.5800018310547,54.81999969482422,79.43000030517578,124.12000274658203,114.45999908447266,183.74000549316406,134.27499389648438,216.1699981689453,119.26000213623047,217.1999969482422,3102.860107421875,201.13999938964844,35.38999938964844,63.84000015258789,42.40999984741211,45.099998474121094,75.95999908447266,233.4499969482422,27.649999618530273,91.44000244140625,217.22999572753906,330.94000244140625,55.88999938964844,3430.25,826.9400024414062,51.81999969482422,201.1999969482422,84.0999984741211,67.0199966430664,31.31999969482422,124.81999969482422,64.5999984741211,56.2599983215332,27.700000762939453,112.91999816894531,333.5299987792969,249.36000061035156,190.25,91.87999725341797,111.56999969482422,15.890000343322754,307.70001220703125,244.97000122070312,151.61000061035156,79.5199966430664,33.599998474121094,101.91000366210938,69.6500015258789,280.8500061035156,332.7300109863281,111.95999908447266,86.7300033569336,149.89999389648438,42.060001373291016,219.89999389648438,54.226600646972656,271.3500061035156,59.29999923706055,77.4000015258789,27.889999389648438,137.55999755859375,101.41999816894531,111.22000122070312,235.30999755859375,759.9500122070312,42.95000076293945,53.86000061035156,96.69000244140625,298.75,48.95000076293945,87.3499984741211,38.25,156.34750366210938,26.690000534057617,77.77999877929688,73.70999908447266,149.58999633789062,46.099998474121094,41.79999923706055,69.0,366.7300109863281,121.2699966430664,154.85000610351562,124.51000213623047,151.1199951171875,254.38999938964844,112.87000274658203,150.25,149.0800018310547,167.27000427246094,449.5899963378906,174.41000366210938,109.98999786376953,92.69000244140625,134.64999389648438,45.08000183105469,121.77999877929688,136.27999877929688,50.09000015258789,223.41000366210938,88.98999786376953,260.69000244140625,366.92999267578125,67.11000061035156,147.32000732421875,498.3500061035156,87.30000305175781,109.0199966430664,116.19999694824219,895.5499877929688,62.279998779296875,37.9900016784668,58.13999938964844,242.8000030517578,291.92999267578125,102.04000091552734,86.0999984741211,36.27000045776367,119.13999938964844,134.02999877929688,142.5800018310547,12.579999923706055,74.33999633789062,37.119998931884766,464.3299865722656,248.72000122070312,37.0099983215332,187.4600067138672,149.9499969482422,69.75,36.349998474121094,59.709999084472656,101.68000030517578,69.04000091552734,84.13999938964844,273.6000061035156,125.98563385009766,21.18000030517578,72.98999786376953,64.47000122070312,126.30999755859375,32.5,40.650001525878906,132.6699981689453,149.94000244140625,128.8300018310547,140.08999633789062,390.9100036621094,985.760009765625,35.18000030517578,50.72999954223633,13.65999984741211,315.5400085449219,378.45001220703125,146.36000061035156,95.83999633789062,203.80999755859375,73.76000213623047,197.35000610351562,18.100000381469727,29.1299991607666,34.02000045776367,75.41000366210938,20.790000915527344,187.55999755859375,380.6499938964844,337.9200134277344,191.9499969482422,139.4199981689453,558.3200073242188,235.33999633789062,76.72000122070312,58.900001525878906,43.15999984741211,639.72998046875,35.849998474121094,31.799999237060547,250.1999969482422,78.56999969482422,387.32000732421875,460.2300109863281,257.8800048828125,15.680000305175781,147.1199951171875,200.08999633789062,60.349998474121094,172.52000427246094,159.97000122070312,37.45000076293945,188.5500030517578,53.41999816894531,15.020000457763672,155.77000427246094,35.130001068115234,19.68000030517578,705.8699951171875,123.62000274658203,17.719999313354492,80.12000274658203,59.52000045776367,49.47999954223633,74.58000183105469,129.3000030517578,159.55999755859375,216.14999389648438,51.81999969482422,777.5900268554688,431.9800109863281,48.5099983215332,240.82000732421875,963.0999755859375,446.05999755859375,34.40999984741211,50.90999984741211,101.4800033569336,467.5199890136719,128.91000366210938,247.8800048828125,76.5999984741211,292.5400085449219,85.63999938964844,528.8300170898438,382.5,70.83999633789062,84.5999984741211,70.47000122070312,490.2200012207031,41.9900016784668,118.91000366210938,68.9000015258789,602.9000244140625,201.89999389648438,77.5,57.88999938964844,39.939998626708984,31.239999771118164,175.1699981689453,122.83000183105469,24.239999771118164,89.12999725341797,550.3499755859375,402.6499938964844,331.80999755859375,143.86000061035156,1286.9000244140625,94.47000122070312,19.65999984741211,56.93000030517578,261.7900085449219,55.400001525878906,33.34000015258789,598.5,26.59000015258789,98.30999755859375,458.260009765625,740.1500244140625,60.0099983215332,257.3500061035156,102.68000030517578,85.16000366210938,184.8000030517578,85.96399688720703,7595.10009765625,25.8700008392334,248.4600067138672,52.25,77.5199966430664,89.05999755859375,76.98999786376953,110.94000244140625,1079.6700439453125,60.58000183105469,291.1300048828125,10.210000038146973,120.2300033569336,114.08000183105469,16.43000030517578,64.20999908447266,162.0399932861328,26.079999923706055,80.98999786376953,159.32000732421875,189.80999755859375,528.0,110.44999694824219,184.47999572753906,132.44000244140625,90.56999969482422,155.1199951171875,77.44999694824219,68.61000061035156,138.7899932861328,26.760000228881836,108.93000030517578,279.510009765625,146.10000610351562,179.19000244140625,239.7100067138672,58.27000045776367,161.4499969482422,113.29000091552734,126.0999984741211,61.939998626708984,965.2100219726562,19.489999771118164,121.48999786376953,180.32000732421875,177.6300048828125,287.67999267578125,44.279998779296875,537.010009765625,149.1699981689453,183.75999450683594,107.01000213623047,216.5,91.22000122070312,68.0999984741211,333.2799987792969,121.0,49.65999984741211,283.0400085449219,565.260009765625,67.9800033569336,149.86000061035156,422.30999755859375,70.20999908447266,128.5,73.30999755859375,98.62999725341797,248.13999938964844,88.95999908447266,100.33000183105469,40.849998474121094,352.3900146484375,79.58000183105469,17.170000076293945,63.0099983215332,1160.0,140.24000549316406,103.76000213623047,223.27999877929688,168.5800018310547,97.38999938964844,584.6099853515625,165.89999389648438,47.779998779296875,102.5199966430664,61.790000915527344,116.26000213623047,219.1300048828125,247.86000061035156,180.74000549316406,53.709999084472656,284.05999755859375,170.63999938964844,89.33999633789062,43.7400016784668,37.15999984741211,175.5,549.4600219726562,473.1499938964844,253.6999969482422,149.66000366210938,679.3699951171875,43.25,279.3800048828125,144.30999755859375,264.9800109863281,237.74000549316406,191.3699951171875,415.44000244140625,42.970001220703125,40.349998474121094,141.3000030517578,343.4100036621094,21.010000228881836,63.4900016784668,79.7300033569336,91.55000305175781,56.599998474121094,206.8699951171875,36.689998626708984,60.040000915527344,56.03333282470703,271.7300109863281,34.439998626708984,99.7699966430664,48.650001525878906,105.63999938964844,126.19000244140625,138.6999969482422,124.77999877929688,185.22999572753906
2024-03-06 00:00:00+00:00,146.22000122070312,14.880000114440918,169.1199951171875,181.05999755859375,119.33999633789062,88.81999969482422,380.8299865722656,543.0900268554688,191.6999969482422,54.150001525878906,243.75999450683594,251.10000610351562,73.12000274658203,83.91999816894531,16.219999313354492,82.16000366210938,74.8499984741211,179.83999633789062,248.6199951171875,110.16000366210938,119.58999633789062,157.0399932861328,128.41000366210938,212.1699981689453,180.36000061035156,276.5899963378906,415.4700012207031,206.00999450683594,173.50999450683594,284.5,335.8599853515625,84.5,30.6299991607666,243.10000610351562,55.255001068115234,78.12999725341797,123.5999984741211,115.19999694824219,184.24000549316406,135.0,214.02000427246094,120.30999755859375,218.4499969482422,3104.199951171875,201.0,35.41999816894531,64.05999755859375,42.9900016784668,44.779998779296875,78.20999908447266,235.60000610351562,27.850000381469727,91.87999725341797,217.55999755859375,333.25,55.779998779296875,3428.030029296875,830.4000244140625,53.380001068115234,203.02000427246094,85.11000061035156,67.41999816894531,31.940000534057617,123.30000305175781,63.119998931884766,57.290000915527344,27.950000762939453,110.62000274658203,335.6300048828125,250.5500030517578,187.6199951171875,92.30000305175781,112.06999969482422,16.010000228881836,312.6499938964844,247.19000244140625,151.49000549316406,81.58000183105469,33.560001373291016,102.44000244140625,71.95999908447266,276.3299865722656,339.82000732421875,117.79000091552734,87.18000030517578,150.52999877929688,42.150001525878906,219.69000244140625,53.802799224853516,273.44000244140625,60.29999923706055,77.58999633789062,28.299999237060547,135.74000549316406,101.87000274658203,111.98999786376953,234.67999267578125,773.239990234375,43.29999923706055,54.619998931884766,98.2699966430664,303.7699890136719,49.16999816894531,87.68000030517578,38.09000015258789,156.4499969482422,26.280000686645508,76.69000244140625,74.33999633789062,148.3300018310547,47.099998474121094,42.02000045776367,70.27999877929688,366.6300048828125,119.4000015258789,156.0,126.91999816894531,151.8800048828125,252.89999389648438,110.05999755859375,149.80999755859375,149.13999938964844,170.9199981689453,447.239990234375,175.88999938964844,111.76000213623047,94.06999969482422,131.97999572753906,45.45000076293945,133.72000122070312,135.52000427246094,50.540000915527344,223.5399932861328,89.8499984741211,264.5,370.17999267578125,68.25,145.41000366210938,504.7699890136719,87.08999633789062,109.80000305175781,116.48999786376953,906.6400146484375,62.61000061035156,37.59000015258789,58.5,242.6999969482422,296.739990234375,102.69999694824219,88.33000183105469,36.66999816894531,121.01000213623047,132.5,144.02999877929688,12.380000114440918,74.31999969482422,38.13999938964844,464.95001220703125,248.39999389648438,37.459999084472656,190.60000610351562,150.63999938964844,69.83000183105469,36.040000915527344,61.52000045776367,101.80999755859375,71.31999969482422,84.2300033569336,273.70001220703125,127.29449462890625,21.469999313354492,72.62999725341797,65.23999786376953,128.10000610351562,32.810001373291016,40.150001525878906,131.39999389648438,149.8300018310547,128.25999450683594,139.9499969482422,389.57000732421875,982.5999755859375,35.349998474121094,51.34000015258789,13.550000190734863,323.3999938964844,377.44000244140625,143.02000427246094,97.47000122070312,203.61000061035156,75.19999694824219,200.5,18.770000457763672,30.229999542236328,34.189998626708984,75.33000183105469,20.920000076293945,192.8300018310547,387.9200134277344,339.0799865722656,196.16000366210938,139.42999267578125,557.4600219726562,237.08999633789062,77.0999984741211,59.2599983215332,44.5099983215332,650.280029296875,35.709999084472656,31.850000381469727,252.97000122070312,80.44000244140625,388.1600036621094,468.9700012207031,260.260009765625,15.739999771118164,146.9199981689453,199.82000732421875,60.5099983215332,174.32000732421875,159.33999633789062,37.439998626708984,189.52999877929688,53.86000061035156,14.989999771118164,157.14999389648438,35.349998474121094,19.299999237060547,715.4600219726562,124.80999755859375,17.81999969482422,80.58000183105469,59.54999923706055,50.4900016784668,75.47000122070312,129.8300018310547,161.0399932861328,217.8000030517578,51.5099983215332,779.77001953125,433.4800109863281,48.97999954223633,241.1199951171875,981.8599853515625,448.5400085449219,34.560001373291016,50.58000183105469,99.91000366210938,471.6000061035156,129.9499969482422,247.10000610351562,76.41999816894531,292.92999267578125,87.80999755859375,525.0499877929688,389.0299987792969,71.62000274658203,85.55000305175781,71.04000091552734,496.0899963378906,42.029998779296875,119.97000122070312,68.30999755859375,607.3499755859375,203.63999938964844,77.35785675048828,58.310001373291016,41.45000076293945,31.450000762939453,175.17999267578125,123.75,24.520000457763672,85.66000366210938,549.530029296875,402.0899963378906,337.5299987792969,141.63999938964844,1311.6500244140625,95.55999755859375,20.030000686645508,57.88999938964844,265.17999267578125,55.529998779296875,33.619998931884766,597.6900024414062,26.8700008392334,97.62999725341797,461.07000732421875,741.0599975585938,61.459999084472656,254.38999938964844,104.80000305175781,81.27999877929688,184.64999389648438,88.69999694824219,7709.27001953125,26.030000686645508,251.25,52.15999984741211,77.58999633789062,90.5999984741211,77.62000274658203,112.2699966430664,1081.6500244140625,61.09000015258789,278.8599853515625,10.5,120.7300033569336,115.47000122070312,16.489999771118164,64.88999938964844,163.0,27.190000534057617,80.7300033569336,159.57000732421875,196.00999450683594,531.22998046875,111.44000244140625,183.33999633789062,133.0800018310547,91.08999633789062,150.3800048828125,79.16999816894531,69.76000213623047,140.1199951171875,26.850000381469727,109.61000061035156,283.7300109863281,146.77000427246094,182.86000061035156,241.8000030517578,58.119998931884766,167.88999938964844,115.88999938964844,127.0,61.380001068115234,972.0999755859375,19.31999969482422,121.18000030517578,179.22000122070312,184.27999877929688,291.17999267578125,44.810001373291016,540.2100219726562,148.1199951171875,183.8000030517578,107.30999755859375,216.97000122070312,91.6500015258789,68.0999984741211,336.489990234375,120.26000213623047,50.029998779296875,285.6600036621094,575.969970703125,68.58000183105469,152.32000732421875,426.1400146484375,70.63999938964844,129.9600067138672,71.83999633789062,94.13999938964844,248.39999389648438,90.08999633789062,104.5,41.2599983215332,355.0,79.16999816894531,17.18000030517578,62.77000045776367,1168.6800537109375,141.41000366210938,106.75,224.50999450683594,173.5399932861328,96.4000015258789,591.5,167.4199981689453,46.9900016784668,104.29000091552734,62.43000030517578,117.0,220.6199951171875,250.66000366210938,176.5399932861328,53.400001525878906,286.3399963378906,171.8699951171875,90.58000183105469,44.06999969482422,37.25,175.9499969482422,548.2999877929688,472.6000061035156,251.0,152.5500030517578,676.8099975585938,43.09000015258789,280.42999267578125,144.44000244140625,267.3399963378906,235.57000732421875,191.33999633789062,411.8500061035156,43.439998626708984,39.93000030517578,141.3800048828125,349.0,20.889999389648438,64.69999694824219,81.22000122070312,92.06999969482422,57.11000061035156,207.9199981689453,36.529998779296875,60.56999969482422,56.49333190917969,274.8699951171875,34.560001373291016,99.13999938964844,48.439998626708984,106.7699966430664,126.3499984741211,139.5500030517578,125.83000183105469,183.52999877929688
2024-03-07 00:00:00+00:00,149.30999755859375,14.899999618530273,169.0,180.57000732421875,120.91999816894531,87.69000244140625,386.9100036621094,556.0399780273438,198.24000549316406,54.25,244.25,253.83999633789062,73.08000183105469,84.0999984741211,16.15999984741211,82.29000091552734,74.72000122070312,178.91000366210938,249.91000366210938,112.83000183105469,122.66000366210938,156.63999938964844,131.89999389648438,212.61000061035156,181.5800018310547,272.8599853515625,412.7799987792969,204.72999572753906,176.82000732421875,286.4800109863281,339.3699951171875,86.6500015258789,30.549999237060547,245.1699981689453,55.67499923706055,78.7699966430664,124.1500015258789,115.58999633789062,185.02999877929688,140.7010040283203,216.13999938964844,118.61000061035156,223.4199981689453,3124.010009765625,203.02999877929688,35.630001068115234,65.18000030517578,43.4900016784668,43.790000915527344,79.5199966430664,237.6199951171875,27.969999313354492,92.48999786376953,219.36000061035156,339.3999938964844,55.72999954223633,3477.760009765625,831.7000122070312,53.279998779296875,204.89999389648438,85.8499984741211,67.81999969482422,32.279998779296875,124.80000305175781,63.150001525878906,57.720001220703125,27.799999237060547,113.66999816894531,340.2200012207031,248.82000732421875,183.80999755859375,92.86000061035156,111.61000061035156,15.65999984741211,318.0400085449219,248.33999633789062,156.66000366210938,83.87999725341797,33.88999938964844,104.12000274658203,72.61000061035156,282.0,342.739990234375,117.2300033569336,88.13999938964844,153.77000427246094,41.7400016784668,213.52999877929688,53.80440139770508,266.2099914550781,60.08000183105469,79.66000366210938,28.309999465942383,137.64999389648438,102.08000183105469,112.73999786376953,237.6300048828125,785.5900268554688,42.06999969482422,55.209999084472656,98.73999786376953,302.4200134277344,48.900001525878906,85.3499984741211,37.91999816894531,157.09500122070312,26.15999984741211,77.45999908447266,74.30000305175781,149.3699951171875,47.9900016784668,42.779998779296875,71.19000244140625,375.32000732421875,121.5199966430664,158.92999267578125,127.38999938964844,155.3000030517578,254.1199951171875,110.18000030517578,151.50999450683594,150.02000427246094,171.89999389648438,447.3699951171875,173.19000244140625,112.66000366210938,94.4800033569336,134.0800018310547,45.88999938964844,133.24000549316406,135.39999389648438,50.779998779296875,224.57000732421875,89.94000244140625,270.95001220703125,367.5,68.95999908447266,148.1699981689453,501.5799865722656,89.19999694824219,110.27999877929688,117.8499984741211,906.0599975585938,62.93000030517578,37.2599983215332,59.41999816894531,242.5,301.1300048828125,102.83999633789062,93.80999755859375,36.83000183105469,122.05999755859375,133.42999267578125,146.4600067138672,12.40999984741211,75.94000244140625,39.810001373291016,467.260009765625,250.24000549316406,37.84000015258789,193.02000427246094,150.27000427246094,69.1500015258789,36.380001068115234,63.400001525878906,101.98999786376953,73.06999969482422,85.01000213623047,273.0299987792969,132.88108825683594,21.889999389648438,73.66000366210938,64.27999877929688,127.19000244140625,32.599998474121094,39.349998474121094,134.3800048828125,150.82000732421875,129.07000732421875,141.42999267578125,388.42999267578125,989.0399780273438,36.189998626708984,51.36000061035156,13.529999732971191,324.6600036621094,376.54998779296875,144.3300018310547,97.05999755859375,204.94000244140625,76.31999969482422,202.61000061035156,18.18000030517578,30.559999465942383,33.970001220703125,75.22000122070312,20.809999465942383,192.52000427246094,392.9599914550781,340.7200012207031,196.5399932861328,138.85000610351562,563.219970703125,238.72999572753906,78.8499984741211,59.029998779296875,46.150001525878906,649.3400268554688,35.880001068115234,32.540000915527344,258.5899963378906,81.0199966430664,392.67999267578125,470.0,261.4800109863281,15.65999984741211,148.72999572753906,202.2899932861328,61.31999969482422,173.77999877929688,158.8699951171875,37.349998474121094,187.8699951171875,53.599998474121094,14.970000267028809,157.30999755859375,34.5,19.360000610351562,723.260009765625,125.9000015258789,17.8700008392334,80.66000366210938,59.439998626708984,55.47999954223633,75.0999984741211,129.7899932861328,164.4199981689453,218.36000061035156,51.47999954223633,780.1599731445312,429.989990234375,49.060001373291016,241.72000122070312,994.5700073242188,457.2799987792969,34.83000183105469,51.4900016784668,99.0199966430664,467.5400085449219,132.69000244140625,246.91000366210938,77.13999938964844,291.1099853515625,93.33999633789062,528.47998046875,391.5799865722656,71.0,85.1500015258789,71.37000274658203,512.1900024414062,42.90999984741211,121.55999755859375,68.38999938964844,611.9099731445312,204.2899932861328,77.44147491455078,59.380001068115234,41.54999923706055,31.93000030517578,178.97000122070312,123.98999786376953,24.65999984741211,86.13999938964844,550.1699829101562,409.1400146484375,334.20001220703125,143.3699951171875,1350.4599609375,98.9800033569336,19.6299991607666,59.130001068115234,267.3900146484375,56.25,33.88999938964844,608.510009765625,26.969999313354492,98.19000244140625,456.3999938964844,768.0800170898438,60.619998931884766,255.36000061035156,104.25,81.91999816894531,186.41000366210938,92.66899871826172,7682.2998046875,26.139999389648438,259.0400085449219,52.2400016784668,77.44000244140625,92.73999786376953,82.95999908447266,114.54000091552734,1089.4300537109375,61.04999923706055,286.489990234375,10.800000190734863,121.12999725341797,114.33000183105469,16.59000015258789,65.26000213623047,163.11000061035156,26.790000915527344,79.97000122070312,160.6199951171875,196.1199951171875,539.47998046875,113.80000305175781,184.8300018310547,132.74000549316406,91.51000213623047,150.44000244140625,81.55999755859375,71.37000274658203,140.89999389648438,26.8799991607666,110.72000122070312,286.0799865722656,149.2100067138672,186.2899932861328,244.32000732421875,58.5,175.72000122070312,118.79000091552734,124.3499984741211,61.43000030517578,973.3099975585938,19.549999237060547,120.93000030517578,179.7100067138672,192.60000610351562,294.1400146484375,45.2400016784668,546.3200073242188,146.02000427246094,184.0,108.48999786376953,218.1300048828125,90.94999694824219,68.19000244140625,344.6600036621094,117.54000091552734,50.779998779296875,294.6099853515625,583.3499755859375,69.25,149.6999969482422,426.6700134277344,70.5999984741211,132.41000366210938,72.25,93.80999755859375,255.3000030517578,91.12000274658203,107.80000305175781,41.56999969482422,357.6199951171875,79.87000274658203,17.049999237060547,64.0199966430664,1174.68994140625,142.4600067138672,109.98999786376953,228.8800048828125,171.5399932861328,95.76000213623047,597.6599731445312,164.38999938964844,46.93000030517578,104.7300033569336,62.5,116.88999938964844,219.39999389648438,249.08999633789062,178.64999389648438,53.66999816894531,287.45001220703125,175.27000427246094,90.31999969482422,44.119998931884766,37.689998626708984,177.6699981689453,548.3200073242188,478.7799987792969,249.0399932861328,153.41000366210938,679.280029296875,43.34000015258789,278.260009765625,149.02999877929688,271.1700134277344,236.13999938964844,192.64999389648438,410.5400085449219,43.540000915527344,39.529998779296875,141.99000549316406,361.0,20.940000534057617,64.27999877929688,81.55000305175781,92.04000091552734,57.0,207.25999450683594,35.91999816894531,60.36000061035156,56.12666702270508,274.3599853515625,34.369998931884766,101.11000061035156,50.040000915527344,107.37000274658203,126.97000122070312,140.3800048828125,127.36000061035156,181.50999450683594
2024-03-08 00:00:00+00:00,147.8699951171875,14.680000305175781,170.72999572753906,178.85000610351562,120.95999908447266,87.61000061035156,378.1700134277344,551.6900024414062,195.94000244140625,54.810001373291016,242.39999389648438,251.86000061035156,73.01000213623047,83.83999633789062,16.25,82.11000061035156,74.41000366210938,178.50999450683594,251.69000244140625,111.0,118.33000183105469,156.9199981689453,130.85000610351562,205.55999755859375,181.44000244140625,273.75,412.010009765625,207.30999755859375,175.35000610351562,273.1099853515625,335.1099853515625,85.81999969482422,30.809999465942383,241.61000061035156,55.20500183105469,78.19000244140625,127.16999816894531,115.81999969482422,186.9499969482422,130.8719940185547,215.72999572753906,118.44000244140625,223.3699951171875,3079.489990234375,198.49000549316406,35.599998474121094,65.2699966430664,43.77000045776367,44.7599983215332,78.58000183105469,239.89999389648438,28.049999237060547,92.19999694824219,223.24000549316406,343.760009765625,55.470001220703125,3485.699951171875,836.1199951171875,53.790000915527344,203.5500030517578,85.19000244140625,67.66000366210938,32.040000915527344,125.98999786376953,63.939998626708984,57.5099983215332,28.1299991607666,115.16999816894531,339.19000244140625,248.80999755859375,186.69000244140625,94.37000274658203,112.91999816894531,16.3700008392334,308.6000061035156,247.9499969482422,155.49000549316406,84.33999633789062,34.31999969482422,104.12000274658203,72.44999694824219,283.7799987792969,341.7900085449219,117.29000091552734,88.06999969482422,155.66000366210938,42.58000183105469,212.97999572753906,53.7224006652832,268.6000061035156,60.2599983215332,78.13999938964844,28.329999923706055,137.22999572753906,101.51000213623047,113.0,237.47000122070312,725.5599975585938,42.25,54.959999084472656,101.16999816894531,305.2799987792969,49.5,86.11000061035156,38.189998626708984,156.34249877929688,26.360000610351562,76.7699966430664,75.06999969482422,149.8800048828125,48.0,42.2400016784668,71.4000015258789,374.1000061035156,121.26000213623047,157.30999755859375,127.23999786376953,153.5800018310547,253.69000244140625,110.31999969482422,149.47999572753906,147.91000366210938,171.02999877929688,445.010009765625,171.57000732421875,112.81999969482422,94.94000244140625,135.1699981689453,46.15999984741211,135.25,135.14999389648438,50.369998931884766,223.4600067138672,90.12000274658203,270.0,367.70001220703125,69.2699966430664,149.5,502.9700012207031,89.81999969482422,110.1500015258789,118.72000122070312,910.0999755859375,63.40999984741211,37.52000045776367,60.08000183105469,245.44000244140625,297.489990234375,103.3499984741211,92.13999938964844,36.959999084472656,121.26000213623047,135.77999877929688,150.60000610351562,12.180000305175781,75.62999725341797,39.849998474121094,466.1199951171875,247.67999267578125,38.09000015258789,192.92999267578125,151.24000549316406,69.6500015258789,36.369998931884766,62.689998626708984,102.16999816894531,71.3499984741211,85.05000305175781,272.30999755859375,134.04629516601562,22.06999969482422,75.12000274658203,65.26000213623047,123.62000274658203,32.709999084472656,39.5,135.41000366210938,150.9600067138672,129.6300048828125,141.94000244140625,386.989990234375,970.3200073242188,36.209999084472656,51.75,13.5,325.3699951171875,373.3500061035156,144.8800048828125,96.86000061035156,205.7100067138672,77.05000305175781,200.75,17.989999771118164,30.739999771118164,34.11000061035156,74.76000213623047,20.8799991607666,194.55999755859375,393.1400146484375,339.3500061035156,195.9499969482422,138.66000366210938,561.4099731445312,238.58999633789062,78.75,60.02000045776367,44.0,651.72998046875,36.2400016784668,32.2599983215332,257.17999267578125,81.37000274658203,391.8500061035156,463.55999755859375,261.17999267578125,15.880000114440918,146.92999267578125,200.60000610351562,61.72999954223633,174.64999389648438,159.52000427246094,37.36000061035156,188.22000122070312,54.209999084472656,14.920000076293945,154.3300018310547,34.84000015258789,19.489999771118164,699.2100219726562,125.6500015258789,17.829999923706055,81.7699966430664,59.52000045776367,55.970001220703125,74.83999633789062,128.75999450683594,164.19000244140625,217.5,51.41999816894531,762.1400146484375,432.8999938964844,49.34000015258789,241.9499969482422,956.6500244140625,460.3900146484375,34.2599983215332,51.5099983215332,98.94000244140625,469.260009765625,134.91000366210938,250.27999877929688,76.87999725341797,292.54998779296875,88.83999633789062,527.4099731445312,387.010009765625,71.8499984741211,85.12999725341797,70.91999816894531,505.95001220703125,42.470001220703125,121.66000366210938,68.58000183105469,596.8499755859375,205.14999389648438,78.51170349121094,59.18000030517578,41.869998931884766,31.59000015258789,179.5500030517578,123.5,24.739999771118164,87.04000091552734,551.5,406.2200012207031,335.4100036621094,142.74000549316406,1313.8499755859375,97.62000274658203,19.989999771118164,60.0099983215332,264.760009765625,57.810001373291016,33.90999984741211,604.8200073242188,27.010000228881836,99.16000366210938,459.5,757.6799926757812,60.72999954223633,259.5400085449219,103.26000213623047,81.80999755859375,185.82000732421875,87.52799987792969,7654.990234375,26.34000015258789,252.02999877929688,52.90999984741211,77.16000366210938,91.69000244140625,78.94999694824219,112.41999816894531,1084.199951171875,60.79999923706055,280.20001220703125,10.930000305175781,120.81999969482422,114.6500015258789,16.559999465942383,64.26000213623047,163.0500030517578,27.219999313354492,79.97000122070312,160.35000610351562,198.41000366210938,537.3499755859375,112.68000030517578,186.0800018310547,135.07000732421875,92.68000030517578,150.3300018310547,81.22000122070312,71.69999694824219,140.72999572753906,27.18000030517578,111.0999984741211,293.1300048828125,149.33999633789062,185.42999267578125,242.05999755859375,59.0099983215332,170.57000732421875,116.06999969482422,127.47000122070312,61.869998931884766,968.8300170898438,19.690000534057617,120.19999694824219,176.02999877929688,188.44000244140625,294.5899963378906,45.45000076293945,545.9500122070312,145.74000549316406,184.19000244140625,109.33000183105469,223.6999969482422,91.05999755859375,67.16999816894531,340.69000244140625,119.55999755859375,50.400001525878906,295.239990234375,571.2899780273438,69.01000213623047,150.9600067138672,428.2300109863281,71.06999969482422,131.47999572753906,72.43000030517578,92.69000244140625,257.69000244140625,91.4800033569336,106.31999969482422,42.13999938964844,357.8699951171875,80.55999755859375,17.200000762939453,64.55999755859375,1164.989990234375,140.52999877929688,106.12000274658203,224.39999389648438,169.72000122070312,95.91000366210938,597.6099853515625,163.99000549316406,47.08000183105469,103.83000183105469,63.09000015258789,117.94999694824219,218.4499969482422,250.49000549316406,175.33999633789062,54.11000061035156,284.8500061035156,172.3000030517578,92.12999725341797,43.29999923706055,38.099998474121094,175.69000244140625,540.219970703125,476.57000732421875,250.9600067138672,153.9600067138672,676.1400146484375,43.2599983215332,280.0400085449219,149.52999877929688,266.70001220703125,236.52999877929688,191.02000427246094,413.5899963378906,44.41999816894531,39.5099983215332,142.52000427246094,355.94000244140625,21.15999984741211,63.0,81.68000030517578,92.0,57.06999969482422,207.75,36.04999923706055,60.119998931884766,56.266666412353516,273.7099914550781,34.84000015258789,100.43000030517578,51.02000045776367,108.37999725341797,127.08000183105469,139.55999755859375,126.73999786376953,182.16000366210938
2024-03-11 00:00:00+00:00,147.2899932861328,14.649999618530273,172.75,179.6300048828125,120.19000244140625,90.30999755859375,373.2200012207031,560.4199829101562,198.2100067138672,54.90999984741211,244.08999633789062,258.260009765625,73.6500015258789,83.7300033569336,16.389999389648438,83.16999816894531,74.91000366210938,178.35000610351562,252.7100067138672,110.02999877929688,124.75,159.94000244140625,131.0399932861328,201.3699951171875,180.86000061035156,275.3599853515625,411.69000244140625,206.75,171.9600067138672,271.0199890136719,333.57000732421875,85.30999755859375,31.200000762939453,247.94000244140625,54.939998626708984,78.51000213623047,126.87000274658203,117.0,184.69000244140625,129.31199645996094,215.97000122070312,120.33000183105469,220.19000244140625,3060.280029296875,192.49000549316406,35.88999938964844,65.93000030517578,43.47999954223633,45.349998474121094,76.4000015258789,239.5,28.399999618530273,93.80999755859375,230.07000732421875,344.25,55.61000061035156,3502.739990234375,825.1599731445312,54.36000061035156,202.36000061035156,84.87999725341797,66.12000274658203,32.130001068115234,124.56999969482422,63.83000183105469,57.40999984741211,28.530000686645508,115.4800033569336,334.9700012207031,255.0,183.8300018310547,93.44999694824219,112.26000213623047,16.229999542236328,305.739990234375,247.94000244140625,157.42999267578125,85.06999969482422,34.2400016784668,103.8499984741211,75.0,298.25,342.2699890136719,117.37999725341797,88.12999725341797,155.5399932861328,43.540000915527344,216.77000427246094,53.251800537109375,270.1499938964844,60.470001220703125,78.02999877929688,28.520000457763672,138.4600067138672,101.44000244140625,115.25,237.67999267578125,714.0800170898438,43.0099983215332,54.529998779296875,99.9800033569336,306.0,50.220001220703125,86.80999755859375,38.040000915527344,156.1125030517578,26.459999084472656,76.95999908447266,75.94000244140625,152.0,47.63999938964844,42.68000030517578,72.1500015258789,375.04998779296875,121.91999816894531,159.3300018310547,129.42999267578125,152.7100067138672,252.8000030517578,112.30999755859375,145.5,149.0,170.94000244140625,443.8999938964844,171.80999755859375,112.94999694824219,95.83999633789062,135.82000732421875,46.66999816894531,133.0399932861328,136.72999572753906,51.54999923706055,223.89999389648438,90.80000305175781,263.1499938964844,379.6700134277344,69.38999938964844,153.9199981689453,506.7900085449219,91.66999816894531,109.6500015258789,120.81999969482422,893.5599975585938,62.86000061035156,34.61000061035156,60.650001525878906,242.97000122070312,292.70001220703125,103.36000061035156,90.83000183105469,37.189998626708984,120.7300033569336,136.92999267578125,149.41000366210938,12.109999656677246,74.31999969482422,40.41999816894531,476.8500061035156,252.6999969482422,38.529998779296875,193.64999389648438,149.74000549316406,69.75,36.720001220703125,64.16000366210938,102.76000213623047,71.45999908447266,84.87000274658203,273.2699890136719,132.92897033691406,21.8799991607666,75.31999969482422,65.66000366210938,123.88999938964844,32.900001525878906,39.529998779296875,137.6699981689453,152.4499969482422,130.25999450683594,145.99000549316406,386.1600036621094,963.989990234375,36.65999984741211,52.56999969482422,13.460000038146973,321.25,371.5199890136719,146.9600067138672,98.0999984741211,204.19000244140625,76.33000183105469,200.2899932861328,18.040000915527344,30.860000610351562,34.189998626708984,75.0,20.8799991607666,199.02000427246094,387.42999267578125,347.0,191.72999572753906,136.97000122070312,548.3099975585938,239.05999755859375,81.05999755859375,60.790000915527344,44.86000061035156,650.8699951171875,36.619998931884766,32.95000076293945,258.5799865722656,80.69000244140625,378.8999938964844,465.0,261.7799987792969,15.800000190734863,147.85000610351562,200.55999755859375,61.209999084472656,173.52000427246094,161.22999572753906,37.0,188.2899932861328,54.150001525878906,14.920000076293945,152.13999938964844,34.97999954223633,19.40999984741211,685.3800048828125,126.77999877929688,17.969999313354492,81.12999725341797,60.2400016784668,54.9900016784668,76.0,127.25,164.1199951171875,218.52999877929688,51.7400016784668,734.3699951171875,434.75,49.59000015258789,240.9600067138672,931.2000122070312,457.760009765625,33.779998779296875,52.61000061035156,100.66000366210938,469.1600036621094,134.97000122070312,248.47000122070312,75.16000366210938,294.82000732421875,90.56999969482422,526.6599731445312,384.8500061035156,72.4000015258789,85.5,71.70999908447266,483.5899963378906,42.63999938964844,120.33999633789062,69.88999938964844,595.7100219726562,205.9600067138672,78.63712310791016,59.15999984741211,42.68000030517578,31.649999618530273,181.41000366210938,122.7699966430664,24.989999771118164,86.94000244140625,564.2999877929688,404.5199890136719,338.0299987792969,142.8300018310547,1297.969970703125,94.51000213623047,19.799999237060547,60.029998779296875,263.2300109863281,57.869998931884766,35.2400016784668,600.9299926757812,27.079999923706055,101.08000183105469,459.25,756.739990234375,60.45000076293945,258.260009765625,102.7699966430664,81.94999694824219,184.82000732421875,85.77400207519531,7625.0,26.479999542236328,253.2899932861328,53.09000015258789,77.29000091552734,94.41000366210938,81.5999984741211,114.12999725341797,1086.1300048828125,61.52000045776367,283.3299865722656,11.619999885559082,121.63999938964844,114.02999877929688,16.450000762939453,64.94999694824219,164.72999572753906,28.3700008392334,80.05999755859375,161.5500030517578,196.74000549316406,536.0399780273438,110.8499984741211,187.67999267578125,134.1199951171875,94.41000366210938,152.83999633789062,81.25,72.30000305175781,142.5,27.25,111.5199966430664,291.67999267578125,149.49000549316406,186.35000610351562,239.13999938964844,60.08000183105469,171.1199951171875,117.48999786376953,127.80000305175781,61.95000076293945,964.4400024414062,19.56999969482422,118.81999969482422,178.38999938964844,189.75,284.7900085449219,45.72999954223633,553.8800048828125,145.8699951171875,184.27000427246094,109.23999786376953,223.75,92.06999969482422,66.94999694824219,340.3900146484375,121.58000183105469,51.529998779296875,292.20001220703125,565.3200073242188,69.77999877929688,149.8000030517578,426.67999267578125,72.55000305175781,129.9199981689453,73.44000244140625,91.73999786376953,261.9800109863281,91.95999908447266,107.6500015258789,42.540000915527344,355.5899963378906,80.0199966430664,17.329999923706055,65.94999694824219,1151.739990234375,141.02999877929688,106.3499984741211,227.11000061035156,168.07000732421875,96.47000122070312,599.4299926757812,164.75999450683594,46.720001220703125,104.5999984741211,62.84000015258789,117.63999938964844,219.02000427246094,248.88999938964844,177.77000427246094,55.72999954223633,282.9200134277344,174.19000244140625,91.80999755859375,42.88999938964844,37.84000015258789,171.2899932861328,548.5599975585938,489.1499938964844,249.8699951171875,154.75,664.2999877929688,43.52000045776367,280.55999755859375,150.5399932861328,264.95001220703125,237.47999572753906,192.8300018310547,414.4700012207031,44.529998779296875,40.130001068115234,141.0,353.8599853515625,21.540000915527344,62.04999923706055,82.0999984741211,92.69999694824219,57.09000015258789,209.27999877929688,36.63999938964844,60.65999984741211,56.62666702270508,271.9700012207031,35.06999969482422,103.2300033569336,52.90999984741211,109.0199966430664,126.18000030517578,140.0800018310547,128.0399932861328,183.49000549316406
2024-03-12 00:00:00+00:00,147.83999633789062,13.960000038146973,173.22999572753906,180.9199981689453,120.76000213623047,90.91999816894531,380.4800109863281,579.1400146484375,199.1999969482422,57.06999969482422,244.6699981689453,262.7799987792969,72.31999969482422,83.38999938964844,15.9399995803833,82.94000244140625,75.88999938964844,181.1199951171875,254.82000732421875,109.77999877929688,123.93000030517578,159.60000610351562,133.0800018310547,204.94000244140625,181.8300018310547,276.5400085449219,412.989990234375,204.17999267578125,175.38999938964844,281.8599853515625,337.7300109863281,85.93000030517578,31.440000534057617,244.8699951171875,55.29999923706055,78.70999908447266,125.94999694824219,116.5199966430664,183.8300018310547,129.18800354003906,216.7899932861328,119.18000030517578,222.64999389648438,3059.510009765625,184.24000549316406,35.959999084472656,65.5,42.88999938964844,45.59000015258789,77.33999633789062,237.82000732421875,27.850000381469727,93.66999816894531,227.36000061035156,337.2200012207031,55.119998931884766,3500.0,829.5900268554688,54.400001525878906,204.00999450683594,85.9000015258789,67.48999786376953,32.540000915527344,123.68000030517578,63.59000015258789,57.45000076293945,28.440000534057617,115.62000274658203,337.239990234375,257.75,181.6999969482422,93.73999786376953,110.97000122070312,16.239999771118164,311.2799987792969,249.8699951171875,156.55999755859375,85.41000366210938,34.02000045776367,104.5,75.68000030517578,294.70001220703125,343.94000244140625,118.33999633789062,88.76000213623047,157.02999877929688,43.189998626708984,217.75,54.396400451660156,269.7699890136719,59.41999816894531,76.75,28.1299991607666,140.27000427246094,101.54000091552734,115.0199966430664,237.44000244140625,736.8800048828125,43.0099983215332,55.189998626708984,98.19000244140625,306.6199951171875,50.06999969482422,87.12999725341797,37.81999969482422,156.6750030517578,26.510000228881836,77.08999633789062,75.20999908447266,151.88999938964844,46.97999954223633,42.7599983215332,72.04000091552734,372.6499938964844,124.75,161.22000122070312,129.74000549316406,154.6199951171875,253.10000610351562,112.45999908447266,146.22999572753906,149.69000244140625,175.27000427246094,452.5799865722656,172.32000732421875,110.87999725341797,95.01000213623047,139.2100067138672,46.58000183105469,135.3800048828125,136.02000427246094,50.90999984741211,223.55999755859375,89.93000030517578,268.19000244140625,383.57000732421875,69.45999908447266,152.0800018310547,505.57000732421875,92.04000091552734,110.5999984741211,120.83999633789062,892.8099975585938,62.33000183105469,34.52000045776367,59.810001373291016,240.6300048828125,297.739990234375,102.7699966430664,90.91000366210938,37.0099983215332,121.5199966430664,136.6199951171875,150.60000610351562,12.109999656677246,75.26000213623047,40.36000061035156,480.20001220703125,254.22000122070312,37.88999938964844,194.02999877929688,150.64999389648438,69.55000305175781,36.689998626708984,63.849998474121094,101.12999725341797,71.33999633789062,86.19999694824219,274.6499938964844,133.64724731445312,22.15999984741211,75.08000183105469,65.72000122070312,124.3499984741211,32.88999938964844,39.209999084472656,138.5,154.00999450683594,133.11000061035156,148.4499969482422,388.17999267578125,972.4299926757812,36.75,53.09000015258789,13.4399995803833,323.54998779296875,374.5400085449219,146.6300048828125,98.94000244140625,207.02999877929688,75.63999938964844,199.1300048828125,18.049999237060547,30.5,34.15999984741211,74.41999816894531,20.950000762939453,196.47000122070312,396.92999267578125,345.1499938964844,197.77999877929688,136.99000549316406,546.8400268554688,240.75999450683594,81.19999694824219,59.33000183105469,45.2400016784668,662.6400146484375,36.130001068115234,32.54999923706055,259.1000061035156,80.87000274658203,389.3999938964844,476.1600036621094,262.8800048828125,15.579999923706055,149.17999267578125,201.27000427246094,61.9900016784668,171.82000732421875,162.74000549316406,36.849998474121094,189.83999633789062,53.849998474121094,14.8100004196167,152.0800018310547,34.599998474121094,19.350000381469727,698.4000244140625,126.70999908447266,17.940000534057617,82.01000213623047,60.5,55.310001373291016,76.20999908447266,127.23999786376953,165.97000122070312,216.86000061035156,51.900001525878906,754.9500122070312,434.9100036621094,48.77000045776367,243.25999450683594,950.8300170898438,465.2799987792969,28.760000228881836,52.95000076293945,100.52999877929688,472.8699951171875,132.36000061035156,250.69000244140625,75.55999755859375,294.30999755859375,91.97000122070312,531.239990234375,388.92999267578125,71.73999786376953,85.73999786376953,71.69000244140625,499.75,42.79999923706055,119.6500015258789,68.95999908447266,603.1599731445312,207.35000610351562,82.54180908203125,59.81999969482422,43.04999923706055,31.360000610351562,181.1999969482422,122.66000366210938,25.1299991607666,87.05000305175781,565.7999877929688,415.2799987792969,340.4200134277344,143.24000549316406,1288.31005859375,97.41999816894531,19.559999465942383,59.7400016784668,263.8699951171875,57.150001525878906,33.880001068115234,611.0800170898438,26.81999969482422,100.18000030517578,458.8399963378906,789.5599975585938,62.29999923706055,260.79998779296875,102.52999877929688,80.91999816894531,182.88999938964844,91.91300201416016,7723.0,26.329999923706055,257.4599914550781,52.880001068115234,77.6500015258789,94.8499984741211,82.58999633789062,127.54000091552734,1094.5999755859375,61.13999938964844,284.7300109863281,11.59000015258789,122.6500015258789,114.77999877929688,16.31999969482422,64.01000213623047,164.5399932861328,28.010000228881836,79.80999755859375,161.92999267578125,198.94000244140625,538.280029296875,112.16000366210938,186.72000122070312,134.57000732421875,94.66999816894531,150.97999572753906,81.94000244140625,70.80999755859375,141.30999755859375,26.920000076293945,111.73999786376953,290.55999755859375,150.3699951171875,187.88999938964844,241.77000427246094,60.029998779296875,173.0800018310547,120.16999816894531,129.74000549316406,60.709999084472656,970.5700073242188,19.350000381469727,118.94000244140625,180.4499969482422,193.77999877929688,283.8800048828125,45.790000915527344,555.2000122070312,146.49000549316406,185.44000244140625,108.80999755859375,220.3699951171875,92.4000015258789,66.5,342.70001220703125,122.72000122070312,51.56999969482422,295.010009765625,576.719970703125,69.3499984741211,150.60000610351562,428.6099853515625,70.95999908447266,131.33999633789062,72.51000213623047,91.11000061035156,261.8599853515625,91.38999938964844,109.31999969482422,43.130001068115234,358.3900146484375,80.12999725341797,17.200000762939453,65.56999969482422,1183.1300048828125,140.5399932861328,108.19999694824219,226.55999755859375,167.57000732421875,97.22000122070312,597.25,163.67999267578125,47.22999954223633,105.55000305175781,63.41999816894531,117.8499984741211,220.4600067138672,249.67999267578125,177.5399932861328,55.38999938964844,287.7099914550781,174.8000030517578,91.7300033569336,42.16999816894531,37.08000183105469,174.72000122070312,555.5700073242188,489.3500061035156,251.17999267578125,157.3800048828125,675.489990234375,43.209999084472656,283.9200134277344,150.72999572753906,269.5799865722656,238.0800018310547,191.97999572753906,412.45001220703125,43.630001068115234,40.130001068115234,143.0800018310547,353.29998779296875,21.280000686645508,62.970001220703125,81.01000213623047,92.86000061035156,57.61000061035156,209.7899932861328,36.72999954223633,61.40999984741211,57.086666107177734,274.9800109863281,34.470001220703125,103.04000091552734,51.900001525878906,108.31999969482422,128.4600067138672,140.74000549316406,128.2100067138672,181.35000610351562
2024-03-13 00:00:00+00:00,147.82000732421875,14.0,171.1300048828125,179.86000061035156,120.16000366210938,91.0,378.7200012207031,573.5499877929688,198.60000610351562,58.27000045776367,244.2100067138672,258.70001220703125,72.4000015258789,83.0,15.75,83.80000305175781,75.48999786376953,181.50999450683594,255.3800048828125,109.52999877929688,125.79000091552734,160.0800018310547,132.75999450683594,200.55999755859375,181.52999877929688,275.989990234375,416.75,202.35000610351562,176.55999755859375,280.7099914550781,329.3699951171875,86.16000366210938,32.560001373291016,247.2899932861328,55.26499938964844,79.72000122070312,125.19000244140625,116.2300033569336,186.24000549316406,125.78700256347656,214.8300018310547,120.54000091552734,222.80999755859375,3089.239990234375,182.35000610351562,36.08000183105469,65.30000305175781,42.68000030517578,45.66999816894531,77.5199966430664,238.8000030517578,27.81999969482422,94.7699966430664,226.55999755859375,336.42999267578125,55.279998779296875,3500.0,825.989990234375,52.650001525878906,202.97999572753906,85.51000213623047,66.04000091552734,32.470001220703125,126.0999984741211,64.26000213623047,57.7599983215332,28.350000381469727,111.08000183105469,341.5199890136719,260.2099914550781,183.5,94.16999816894531,110.08999633789062,16.649999618530273,306.2099914550781,248.6300048828125,157.85000610351562,84.68000030517578,34.29999923706055,105.41999816894531,75.30999755859375,298.3999938964844,348.7200012207031,118.91000366210938,89.19999694824219,156.60000610351562,43.279998779296875,219.36000061035156,54.453800201416016,270.239990234375,58.79999923706055,76.72000122070312,28.0,140.61000061035156,102.36000061035156,117.55000305175781,234.77000427246094,734.2000122070312,42.810001373291016,56.25,99.02999877929688,304.67999267578125,50.11000061035156,87.80999755859375,37.779998779296875,155.82000732421875,26.68000030517578,77.0199966430664,75.08000183105469,153.88999938964844,48.06999969482422,43.90999984741211,73.77999877929688,378.8500061035156,125.95999908447266,158.1699981689453,129.41000366210938,155.1999969482422,255.35000610351562,112.5,143.92999267578125,128.4199981689453,177.22000122070312,452.4800109863281,174.57000732421875,111.05999755859375,95.5,138.27000427246094,47.40999984741211,131.67999267578125,136.9600067138672,52.40999984741211,225.17999267578125,89.56999969482422,261.7799987792969,386.0400085449219,69.6500015258789,157.94000244140625,509.489990234375,93.0199966430664,110.3499984741211,122.56999969482422,867.22998046875,63.29999923706055,34.0099983215332,59.13999938964844,242.33999633789062,300.239990234375,102.98999786376953,92.93000030517578,36.9900016784668,121.41000366210938,135.32000732421875,147.83999633789062,12.369999885559082,75.04000091552734,43.40999984741211,481.6199951171875,255.22000122070312,38.09000015258789,193.77999877929688,151.0500030517578,68.9000015258789,36.22999954223633,65.70999908447266,101.19000244140625,70.18000030517578,85.45999908447266,275.3599853515625,135.8020782470703,22.110000610351562,75.94000244140625,66.02999877929688,119.08000183105469,32.72999954223633,40.2599983215332,139.7899932861328,153.49000549316406,134.0,148.35000610351562,392.30999755859375,974.739990234375,36.529998779296875,53.040000915527344,13.4399995803833,321.8999938964844,378.989990234375,148.97000122070312,99.45999908447266,208.52999877929688,76.33000183105469,199.72999572753906,17.899999618530273,30.75,34.47999954223633,75.33999633789062,20.809999465942383,195.88999938964844,399.5299987792969,345.20001220703125,196.6999969482422,137.47000122070312,540.1799926757812,240.80999755859375,82.5999984741211,58.91999816894531,43.22999954223633,655.0700073242188,36.290000915527344,33.029998779296875,255.64999389648438,80.0999984741211,382.989990234375,476.70001220703125,262.6700134277344,15.739999771118164,150.63999938964844,201.47000122070312,62.29999923706055,172.35000610351562,161.10000610351562,36.59000015258789,191.3800048828125,54.0,14.930000305175781,151.97000122070312,34.529998779296875,19.3700008392334,688.7100219726562,127.9000015258789,17.889999389648438,83.22000122070312,61.119998931884766,56.08000183105469,76.1500015258789,128.07000732421875,165.5,215.75,51.83000183105469,757.8400268554688,434.6000061035156,48.93000030517578,247.41000366210938,926.7100219726562,465.54998779296875,28.280000686645508,53.349998474121094,101.70999908447266,475.6099853515625,131.9499969482422,251.41000366210938,75.08999633789062,282.8599853515625,90.54000091552734,520.2100219726562,389.0199890136719,71.48999786376953,85.08000183105469,72.66999816894531,495.57000732421875,42.86000061035156,121.55999755859375,68.66999816894531,604.9199829101562,207.89999389648438,87.01505279541016,60.849998474121094,43.349998474121094,31.950000762939453,188.88999938964844,122.16000366210938,25.899999618530273,89.3499984741211,557.52001953125,415.1000061035156,343.67999267578125,143.19000244140625,1305.6500244140625,94.16000366210938,19.8700008392334,59.540000915527344,264.95001220703125,59.540000915527344,34.369998931884766,609.4500122070312,26.649999618530273,101.36000061035156,458.2300109863281,776.8800048828125,62.439998626708984,263.1300048828125,103.19000244140625,81.7300033569336,184.10000610351562,90.88800048828125,7746.2998046875,26.350000381469727,250.97999572753906,52.279998779296875,77.12000274658203,95.66999816894531,79.88999938964844,125.5199966430664,1101.4000244140625,62.060001373291016,290.1199951171875,11.680000305175781,122.12999725341797,115.97000122070312,16.399999618530273,63.93000030517578,165.3000030517578,28.219999313354492,80.88999938964844,162.3000030517578,199.74000549316406,539.5599975585938,114.27999877929688,184.4199981689453,133.3300018310547,95.31999969482422,152.72000122070312,82.02999877929688,71.47000122070312,141.8800048828125,26.959999084472656,112.83000183105469,288.8500061035156,154.47000122070312,185.75,241.8300018310547,62.45000076293945,169.25,116.12999725341797,132.11000061035156,60.619998931884766,965.469970703125,19.399999618530273,120.0,182.80999755859375,192.47000122070312,284.3800048828125,46.27000045776367,549.52001953125,147.08999633789062,185.88999938964844,108.0,219.8000030517578,91.61000061035156,67.12999725341797,336.80999755859375,123.7300033569336,52.56999969482422,294.760009765625,561.2000122070312,69.94000244140625,151.49000549316406,428.0299987792969,70.81999969482422,133.9499969482422,72.8499984741211,88.66999816894531,263.70001220703125,92.12000274658203,107.37999725341797,43.47999954223633,356.8900146484375,80.5199966430664,17.190000534057617,66.20999908447266,1187.4000244140625,141.38999938964844,105.44999694824219,222.1699981689453,166.6699981689453,98.05999755859375,593.3200073242188,164.08999633789062,47.79999923706055,106.41999816894531,63.33000183105469,117.5999984741211,223.49000549316406,253.6699981689453,169.47999572753906,55.869998931884766,285.92999267578125,172.67999267578125,92.19999694824219,43.040000915527344,37.400001525878906,174.41000366210938,567.1799926757812,488.0,249.25,154.75999450683594,668.4299926757812,43.470001220703125,285.1400146484375,158.6300048828125,269.32000732421875,236.25999450683594,191.1699981689453,413.20001220703125,43.400001525878906,40.2599983215332,142.30999755859375,351.7300109863281,21.049999237060547,62.47999954223633,80.7699966430664,92.68000030517578,57.81999969482422,211.0,36.939998626708984,61.279998779296875,56.99333190917969,274.8999938964844,34.560001373291016,102.33000183105469,51.5,109.52999877929688,128.02000427246094,138.36000061035156,126.58999633789062,176.22999572753906
2024-03-14 00:00:00+00:00,145.2100067138672,13.989999771118164,173.0,181.1999969482422,118.8499984741211,91.02999877929688,378.2099914550781,570.4500122070312,194.42999267578125,58.209999084472656,243.25,258.5299987792969,71.37999725341797,81.86000061035156,15.029999732971191,83.56999969482422,75.8499984741211,179.82000732421875,254.91000366210938,108.94999694824219,119.88999938964844,159.3800048828125,130.05999755859375,200.75,181.6199951171875,271.5400085449219,413.95001220703125,199.19000244140625,178.75,284.0199890136719,330.2900085449219,86.62000274658203,32.470001220703125,245.13999938964844,54.689998626708984,76.19999694824219,123.48999786376953,114.9000015258789,182.3800048828125,126.22699737548828,215.97000122070312,118.4800033569336,220.47000122070312,3119.0400390625,181.14999389648438,35.689998626708984,64.66999816894531,42.02000045776367,45.900001525878906,77.45999908447266,237.1699981689453,27.040000915527344,94.20999908447266,219.6199951171875,332.3999938964844,54.45000076293945,3511.56005859375,808.7999877929688,52.4900016784668,199.72999572753906,84.98999786376953,66.86000061035156,32.029998779296875,124.80000305175781,62.599998474121094,57.09000015258789,27.899999618530273,109.93000030517578,341.9200134277344,257.6300048828125,181.1300048828125,93.27999877929688,106.19000244140625,16.200000762939453,306.239990234375,246.47999572753906,157.75999450683594,83.87000274658203,33.15999984741211,104.37999725341797,74.9000015258789,297.0,349.510009765625,119.80999755859375,88.3499984741211,151.66000366210938,42.81999969482422,219.41000366210938,54.970401763916016,263.5799865722656,58.290000915527344,76.05000305175781,27.889999389648438,139.42999267578125,101.5,119.77999877929688,237.67999267578125,731.9500122070312,41.959999084472656,56.41999816894531,97.91999816894531,303.32000732421875,49.790000915527344,87.87000274658203,37.029998779296875,157.4250030517578,26.600000381469727,76.3499984741211,76.41999816894531,155.6999969482422,47.61000061035156,43.060001373291016,73.80999755859375,380.2300109863281,123.83999633789062,150.05999755859375,127.12000274658203,150.32000732421875,253.22000122070312,112.05999755859375,142.80999755859375,125.2300033569336,175.07000732421875,443.6600036621094,171.77000427246094,109.38999938964844,95.05000305175781,136.0,47.86000061035156,129.5,135.02999877929688,52.25,224.8300018310547,88.66999816894531,256.7099914550781,388.30999755859375,68.44999694824219,152.83999633789062,510.57000732421875,91.20999908447266,110.41000366210938,123.79000091552734,864.719970703125,62.369998931884766,33.779998779296875,59.060001373291016,237.1300048828125,300.2900085449219,102.48999786376953,93.36000061035156,36.56999969482422,118.88999938964844,135.74000549316406,142.30999755859375,12.079999923706055,75.2699966430664,43.31999969482422,478.8800048828125,255.52999877929688,38.02000045776367,191.00999450683594,149.94000244140625,68.22000122070312,35.41999816894531,64.06999969482422,99.33999633789062,68.04000091552734,85.77999877929688,275.3999938964844,133.0806121826172,21.579999923706055,74.20999908447266,65.55000305175781,115.98999786376953,32.529998779296875,39.380001068115234,143.10000610351562,151.8699951171875,132.0,147.02999877929688,388.6099853515625,991.6900024414062,37.61000061035156,52.970001220703125,13.0600004196167,324.7799987792969,375.2699890136719,150.66000366210938,98.97000122070312,206.9199981689453,75.33999633789062,196.35000610351562,17.530000686645508,30.610000610351562,33.720001220703125,74.38999938964844,20.670000076293945,195.05999755859375,401.8299865722656,348.8900146484375,193.42999267578125,135.4499969482422,535.5800170898438,241.35000610351562,81.5999984741211,58.540000915527344,42.75,650.0399780273438,36.189998626708984,32.65999984741211,254.25999450683594,78.05000305175781,384.30999755859375,468.94000244140625,264.9200134277344,15.390000343322754,149.3300018310547,198.22000122070312,63.09000015258789,170.80999755859375,159.2100067138672,36.470001220703125,187.97000122070312,52.939998626708984,14.420000076293945,150.9600067138672,34.31999969482422,18.799999237060547,692.3300170898438,124.80999755859375,17.559999465942383,80.94000244140625,60.5,55.5099983215332,76.01000213623047,127.79000091552734,152.86000061035156,209.00999450683594,51.380001068115234,760.72998046875,435.7699890136719,48.06999969482422,244.6300048828125,925.6799926757812,470.010009765625,28.110000610351562,52.36000061035156,100.0,479.4800109863281,130.27000427246094,248.0,73.91999816894531,281.7300109863281,88.9800033569336,529.3599853515625,383.4100036621094,70.95999908447266,84.38999938964844,71.9000015258789,491.8299865722656,42.77000045776367,116.94999694824219,67.9800033569336,606.5399780273438,207.74000549316406,86.22073364257812,60.29999923706055,44.279998779296875,31.6299991607666,188.97999572753906,120.51000213623047,26.260000228881836,89.0999984741211,553.0700073242188,425.2200012207031,342.69000244140625,140.33999633789062,1298.1300048828125,91.43000030517578,19.329999923706055,58.689998626708984,264.17999267578125,59.540000915527344,34.209999084472656,613.010009765625,26.360000610351562,100.26000213623047,460.8599853515625,779.489990234375,63.38999938964844,258.4800109863281,102.12999725341797,80.25,182.08999633789062,87.94400024414062,7559.52978515625,26.09000015258789,243.72999572753906,51.65999984741211,77.11000061035156,92.62999725341797,77.16999816894531,125.52999877929688,1116.9000244140625,62.58000183105469,287.5799865722656,11.260000228881836,121.56999969482422,115.20999908447266,16.170000076293945,63.9900016784668,164.77999877929688,28.1299991607666,80.51000213623047,161.5,201.8699951171875,536.25,109.72000122070312,183.00999450683594,130.75,93.94999694824219,148.49000549316406,80.61000061035156,70.80999755859375,138.9600067138672,26.579999923706055,111.73999786376953,280.6400146484375,154.3800048828125,184.50999450683594,242.36000061035156,63.0,168.4499969482422,113.58000183105469,128.7100067138672,59.2599983215332,959.0399780273438,18.889999389648438,120.0,182.25999450683594,191.75,280.0,45.939998626708984,547.0800170898438,146.02000427246094,186.3300018310547,104.87999725341797,216.1300048828125,91.66000366210938,66.5999984741211,334.9200134277344,121.72000122070312,53.22999954223633,290.8500061035156,559.3099975585938,69.37999725341797,149.36000061035156,423.4700012207031,70.22000122070312,132.16000366210938,71.86000061035156,85.76000213623047,260.8299865722656,89.58999633789062,105.12999725341797,43.25,355.6400146484375,80.02999877929688,17.010000228881836,65.93000030517578,1185.9000244140625,139.4499969482422,103.8499984741211,218.2100067138672,164.30999755859375,98.62999725341797,584.9099731445312,162.86000061035156,47.349998474121094,105.63999938964844,62.33000183105469,114.91000366210938,221.4199981689453,253.8699951171875,162.5,56.04999923706055,291.94000244140625,171.13999938964844,92.25,42.849998474121094,36.66999816894531,172.92999267578125,565.4400024414062,489.0,246.05999755859375,153.88999938964844,672.47998046875,42.349998474121094,286.4100036621094,159.38999938964844,270.7300109863281,232.85000610351562,190.5800018310547,408.7699890136719,42.59000015258789,39.77000045776367,140.85000610351562,343.57000732421875,20.6200008392334,60.79999923706055,80.37999725341797,91.69999694824219,57.369998931884766,210.30999755859375,36.880001068115234,61.02000045776367,56.81999969482422,274.0,34.2599983215332,101.0,51.880001068115234,111.47000122070312,127.95999908447266,137.16000366210938,125.7300033569336,173.8800048828125
2024-03-15 00:00:00+00:00,147.47999572753906,13.960000038146973,172.6199951171875,177.8800048828125,115.48999786376953,91.87999725341797,374.6000061035156,492.4599914550781,195.1999969482422,59.310001373291016,242.08999633789062,254.24000549316406,71.58000183105469,82.11000061035156,15.010000228881836,84.37000274658203,76.2699966430664,181.16000366210938,253.1699981689453,107.25,122.13999938964844,162.1999969482422,130.38999938964844,198.64999389648438,181.52000427246094,268.8699951171875,419.489990234375,197.33999633789062,174.4199981689453,277.7300109863281,327.8800048828125,87.08999633789062,32.0,244.6300048828125,54.650001525878906,77.23999786376953,123.75,114.55000305175781,183.82000732421875,123.55000305175781,215.67999267578125,117.13999938964844,218.4600067138672,3124.330078125,182.52999877929688,35.40999984741211,64.08000183105469,41.61000061035156,45.630001068115234,78.0199966430664,236.7100067138672,26.899999618530273,95.55999755859375,219.30999755859375,333.510009765625,54.40999984741211,3413.97998046875,802.52001953125,52.34000015258789,200.1999969482422,84.94000244140625,66.2300033569336,32.119998931884766,124.97000122070312,62.599998474121094,57.61000061035156,28.06999969482422,110.61000061035156,346.9700012207031,256.2900085449219,183.52000427246094,93.20999908447266,105.7699966430664,16.260000228881836,298.44000244140625,245.50999450683594,160.0500030517578,83.41999816894531,33.4900016784668,104.33999633789062,73.94000244140625,290.6499938964844,352.04998779296875,119.9000015258789,88.44999694824219,150.16000366210938,42.77000045776367,217.5,55.12779998779297,274.8399963378906,57.81999969482422,75.47000122070312,27.8700008392334,135.5500030517578,100.70999908447266,120.04000091552734,238.22999572753906,725.6300048828125,42.709999084472656,56.130001068115234,98.48999786376953,294.3299865722656,48.93000030517578,95.18000030517578,36.970001220703125,156.84500122070312,26.420000076293945,75.33000183105469,77.4000015258789,155.5500030517578,47.84000015258789,43.119998931884766,73.43000030517578,383.3900146484375,120.23999786376953,151.9499969482422,128.27999877929688,151.69000244140625,249.39999389648438,111.94999694824219,140.86000061035156,127.41999816894531,175.52999877929688,441.2200012207031,171.9600067138672,108.4800033569336,94.70999908447266,136.64999389648438,47.619998931884766,130.4600067138672,134.27000427246094,52.20000076293945,226.6999969482422,88.94000244140625,252.94000244140625,392.8699951171875,68.80000305175781,149.75,513.0800170898438,92.30000305175781,110.58999633789062,122.79000091552734,850.3900146484375,63.029998779296875,33.43000030517578,58.91999816894531,239.07000732421875,297.8999938964844,101.95999908447266,92.30999755859375,36.47999954223633,119.86000061035156,133.47000122070312,139.3300018310547,12.0600004196167,75.02999877929688,44.61000061035156,475.9599914550781,253.2899932861328,37.95000076293945,187.89999389648438,149.6300048828125,69.12000274658203,35.2400016784668,65.05000305175781,99.12000274658203,66.72000122070312,85.3499984741211,275.2099914550781,134.78851318359375,21.260000228881836,73.69000244140625,66.76000213623047,116.02999877929688,32.5099983215332,40.689998626708984,141.17999267578125,153.66000366210938,129.8800048828125,145.75,387.2099914550781,994.3699951171875,37.72999954223633,53.310001373291016,13.050000190734863,321.9700012207031,373.2300109863281,150.86000061035156,99.06999969482422,204.66000366210938,75.91000366210938,197.69000244140625,16.729999542236328,30.420000076293945,34.13999938964844,74.58000183105469,20.510000228881836,193.5399932861328,395.1499938964844,348.1499938964844,191.07000732421875,134.63999938964844,529.77001953125,239.97000122070312,82.8499984741211,58.369998931884766,42.63999938964844,625.52001953125,36.349998474121094,32.38999938964844,252.7100067138672,78.61000061035156,396.2799987792969,470.9700012207031,266.9200134277344,15.430000305175781,148.97000122070312,193.9199981689453,63.189998626708984,170.9499969482422,158.17999267578125,36.220001220703125,190.3000030517578,53.560001373291016,14.479999542236328,149.8000030517578,34.369998931884766,18.8799991607666,683.9000244140625,124.47000122070312,17.600000381469727,80.73999786376953,59.880001068115234,56.060001373291016,76.97000122070312,127.91999816894531,156.57000732421875,209.2100067138672,51.5099983215332,754.1699829101562,435.82000732421875,48.38999938964844,244.72999572753906,910.0900268554688,464.94000244140625,28.350000381469727,51.029998779296875,99.91000366210938,475.8299865722656,130.33999633789062,244.07000732421875,74.16000366210938,279.1400146484375,88.63999938964844,533.6400146484375,384.1600036621094,70.75,83.56999969482422,72.38999938964844,484.1000061035156,42.880001068115234,117.83000183105469,68.16999816894531,596.27001953125,206.33999633789062,87.79264068603516,60.45000076293945,43.869998931884766,32.099998474121094,193.83999633789062,121.5199966430664,26.510000228881836,88.37999725341797,544.739990234375,416.4200134277344,344.19000244140625,140.52999877929688,1324.449951171875,93.25,19.399999618530273,59.68000030517578,263.20001220703125,60.08000183105469,33.880001068115234,605.8800048828125,26.5,99.63999938964844,461.75,743.9099731445312,63.93000030517578,255.8300018310547,102.3499984741211,81.45999908447266,188.47999572753906,87.83699798583984,7565.8701171875,25.510000228881836,237.5399932861328,52.189998626708984,77.0,92.26000213623047,74.87000274658203,125.54000091552734,1113.1800537109375,62.650001525878906,282.1600036621094,11.210000038146973,120.27999877929688,118.33000183105469,16.25,63.779998779296875,164.66000366210938,27.940000534057617,82.55000305175781,161.3800048828125,204.8800048828125,535.4199829101562,110.9000015258789,182.91000366210938,129.02000427246094,94.2699966430664,148.77999877929688,80.62999725341797,70.9800033569336,137.86000061035156,26.639999389648438,112.83999633789062,277.0400085449219,159.02999877929688,181.80999755859375,242.75,62.849998474121094,167.1999969482422,111.8499984741211,128.9199981689453,59.08000183105469,964.469970703125,19.049999237060547,120.76000213623047,181.60000610351562,190.0500030517578,280.8800048828125,46.349998474121094,547.3499755859375,145.1199951171875,186.30999755859375,104.9000015258789,215.47999572753906,90.12000274658203,67.04000091552734,334.6600036621094,122.06999969482422,52.869998931884766,289.20001220703125,550.030029296875,69.08999633789062,150.77000427246094,422.80999755859375,70.01000213623047,137.89999389648438,72.5,86.01000213623047,267.6400146484375,88.1500015258789,104.06999969482422,41.779998779296875,352.2300109863281,80.91999816894531,17.049999237060547,67.47000122070312,1172.199951171875,139.16000366210938,103.05999755859375,215.38999938964844,164.22000122070312,97.55000305175781,584.1500244140625,161.80999755859375,46.84000015258789,105.97000122070312,62.06999969482422,114.86000061035156,220.92999267578125,257.1499938964844,163.57000732421875,56.150001525878906,291.4100036621094,172.52000427246094,92.91000366210938,43.619998931884766,37.16999816894531,173.89999389648438,535.97998046875,490.82000732421875,244.1300048828125,153.3699951171875,675.5800170898438,42.08000183105469,283.0400085449219,163.6999969482422,266.8599853515625,234.52000427246094,190.25,407.69000244140625,42.47999954223633,39.4900016784668,139.82000732421875,352.8999938964844,20.81999969482422,59.790000915527344,80.77999877929688,91.3499984741211,57.5099983215332,210.52999877929688,37.0,60.68000030517578,57.00666809082031,271.95001220703125,34.33000183105469,99.08999633789062,51.9900016784668,111.2699966430664,127.2699966430664,136.83999633789062,125.16999816894531,172.57000732421875
2024-03-18 00:00:00+00:00,146.08999633789062,14.109999656677246,173.72000122070312,178.49000549316406,112.44000244140625,91.4000015258789,372.6700134277344,513.8599853515625,191.22000122070312,60.40999984741211,241.85000610351562,255.17999267578125,71.97000122070312,82.16000366210938,14.880000114440918,84.48999786376953,75.33999633789062,178.38999938964844,253.69000244140625,107.87000274658203,124.58000183105469,163.00999450683594,131.33999633789062,200.72999572753906,182.0800018310547,270.8999938964844,424.3599853515625,195.91000366210938,174.47999572753906,289.32000732421875,335.2699890136719,85.86000061035156,32.34000015258789,245.61000061035156,54.79499816894531,77.80999755859375,123.44000244140625,115.41000366210938,182.5500030517578,123.7239990234375,214.47000122070312,117.2300033569336,220.97000122070312,3101.969970703125,179.83999633789062,36.0099983215332,64.77999877929688,41.540000915527344,46.369998931884766,77.12999725341797,237.72000122070312,26.860000610351562,96.69000244140625,219.39999389648438,333.42999267578125,54.939998626708984,3450.929931640625,800.25,51.59000015258789,199.47999572753906,85.01000213623047,67.23999786376953,32.06999969482422,123.43000030517578,62.83000183105469,58.630001068115234,28.219999313354492,110.16000366210938,351.8999938964844,257.6400146484375,183.6999969482422,93.05000305175781,104.3499984741211,16.190000534057617,300.92999267578125,245.02000427246094,162.30999755859375,85.9800033569336,33.68000030517578,104.26000213623047,73.37999725341797,296.17999267578125,352.6300048828125,118.22000122070312,88.2699966430664,148.85000610351562,43.119998931884766,218.88999938964844,55.47060012817383,286.1199951171875,58.29999923706055,77.0199966430664,27.940000534057617,136.27000427246094,100.81999969482422,120.26000213623047,239.30999755859375,731.5399780273438,43.31999969482422,56.09000015258789,97.45999908447266,300.510009765625,49.27000045776367,96.1500015258789,37.310001373291016,156.24000549316406,26.549999237060547,75.08999633789062,77.56999969482422,155.41000366210938,48.5099983215332,43.439998626708984,73.5199966430664,385.30999755859375,120.37999725341797,155.75,128.13999938964844,151.50999450683594,251.47000122070312,113.8499984741211,142.2100067138672,127.25,174.4199981689453,442.7900085449219,172.8699951171875,109.4800033569336,94.94000244140625,137.02000427246094,47.470001220703125,134.72000122070312,132.47999572753906,51.349998474121094,228.1199951171875,88.98999786376953,255.07000732421875,388.1099853515625,68.95999908447266,147.82000732421875,511.29998779296875,92.30000305175781,111.05999755859375,123.56999969482422,860.6500244140625,62.380001068115234,33.400001525878906,58.959999084472656,237.60000610351562,298.75,102.61000061035156,92.8499984741211,36.599998474121094,117.2300033569336,133.2100067138672,138.07000732421875,12.180000305175781,75.69999694824219,44.47999954223633,477.6600036621094,253.17999267578125,38.209999084472656,187.35000610351562,152.14999389648438,69.30000305175781,35.77000045776367,66.05999755859375,99.79000091552734,67.55000305175781,85.22000122070312,277.6000061035156,135.60255432128906,21.209999084472656,73.26000213623047,67.73999786376953,116.62000274658203,32.33000183105469,40.81999969482422,147.67999267578125,153.47000122070312,130.5500030517578,146.00999450683594,384.3699951171875,994.489990234375,37.709999084472656,53.290000915527344,13.020000457763672,327.1700134277344,371.9100036621094,150.1999969482422,99.6500015258789,206.5,76.3499984741211,196.75999450683594,17.059999465942383,29.940000534057617,34.349998474121094,74.18000030517578,20.649999618530273,197.0500030517578,399.6099853515625,347.19000244140625,191.69000244140625,134.39999389648438,529.8099975585938,240.55999755859375,83.80999755859375,57.34000015258789,42.709999084472656,630.3900146484375,34.939998626708984,32.43000030517578,253.8699951171875,79.68000030517578,392.6199951171875,474.75,264.8599853515625,15.270000457763672,147.9199981689453,191.1999969482422,63.15999984741211,170.39999389648438,156.75999450683594,36.709999084472656,192.66000366210938,54.77000045776367,14.4399995803833,149.7100067138672,34.91999816894531,19.110000610351562,690.7000122070312,124.2300033569336,17.639999389648438,79.83000183105469,60.130001068115234,56.189998626708984,76.97000122070312,126.3499984741211,156.61000061035156,209.5399932861328,51.220001220703125,762.6599731445312,433.20001220703125,48.61000061035156,243.47999572753906,925.280029296875,459.57000732421875,28.010000228881836,50.61000061035156,99.8499984741211,478.8900146484375,129.7899932861328,248.52000427246094,73.87999725341797,278.5799865722656,88.08000183105469,529.7100219726562,384.0799865722656,71.30999755859375,83.66000366210938,72.55000305175781,496.9800109863281,44.119998931884766,119.23999786376953,68.12000274658203,596.760009765625,206.89999389648438,87.62541961669922,60.790000915527344,44.5099983215332,32.220001220703125,193.47999572753906,121.44000244140625,26.59000015258789,87.95999908447266,550.3900146484375,417.32000732421875,340.0299987792969,140.92999267578125,1306.1700439453125,93.77999877929688,19.649999618530273,60.290000915527344,263.6499938964844,60.16999816894531,34.41999816894531,618.3900146484375,26.649999618530273,98.73999786376953,462.3900146484375,755.7999877929688,65.0,256.2200012207031,101.80000305175781,81.94999694824219,189.8000030517578,88.45500183105469,7630.83984375,25.450000762939453,236.6199951171875,52.209999084472656,77.79000091552734,92.75,73.81999969482422,127.80000305175781,1113.8299560546875,63.20000076293945,285.239990234375,11.199999809265137,120.54000091552734,120.33999633789062,16.059999465942383,64.02999877929688,171.25999450683594,27.719999313354492,82.25,161.2100067138672,206.41000366210938,536.260009765625,110.18000030517578,180.97999572753906,128.13999938964844,95.33000183105469,149.60000610351562,80.63999938964844,72.08000183105469,139.07000732421875,26.899999618530273,113.08000183105469,277.5799865722656,156.75999450683594,183.66000366210938,243.80999755859375,64.2300033569336,166.9199981689453,111.27999877929688,128.25999450683594,59.380001068115234,959.9199829101562,19.18000030517578,120.95999908447266,182.99000549316406,190.9600067138672,278.1700134277344,46.65999984741211,546.1599731445312,144.30999755859375,187.5800018310547,104.16000366210938,213.25999450683594,91.01000213623047,67.4000015258789,335.2699890136719,122.68000030517578,53.43000030517578,287.3299865722656,560.6300048828125,69.41999816894531,151.9499969482422,421.75,70.5999984741211,139.97000122070312,72.48999786376953,85.38999938964844,266.3500061035156,88.12999725341797,103.08999633789062,41.75,354.0799865722656,80.66000366210938,17.299999237060547,67.44999694824219,1181.0,140.0,102.86000061035156,216.47000122070312,167.58999633789062,96.22000122070312,580.0499877929688,161.14999389648438,46.689998626708984,107.36000061035156,62.45000076293945,115.02999877929688,221.9199981689453,255.72000122070312,173.8000030517578,56.09000015258789,291.7699890136719,169.2100067138672,93.12000274658203,43.54999923706055,36.810001373291016,177.3000030517578,532.3300170898438,487.04998779296875,244.36000061035156,151.69000244140625,683.6099853515625,42.470001220703125,285.04998779296875,166.2899932861328,269.4200134277344,235.72999572753906,190.1300048828125,411.3800048828125,42.77000045776367,39.93000030517578,141.5500030517578,347.2699890136719,20.690000534057617,59.310001373291016,81.0199966430664,92.30000305175781,57.77000045776367,211.6699981689453,37.220001220703125,60.86000061035156,56.65999984741211,273.82000732421875,34.150001525878906,98.83999633789062,52.040000915527344,112.30000305175781,127.48999786376953,136.27000427246094,125.95999908447266,170.69000244140625
2024-03-19 00:00:00+00:00,147.38999938964844,13.930000305175781,176.0800018310547,179.66000366210938,113.16000366210938,91.66999816894531,378.0799865722656,521.1900024414062,190.5399932861328,61.029998779296875,244.1300048828125,256.19000244140625,72.11000061035156,83.31999969482422,15.539999961853027,84.33999633789062,75.48999786376953,179.25999450683594,253.86000061035156,107.79000091552734,120.54000091552734,162.36000061035156,133.00999450683594,201.33999633789062,181.92999267578125,271.7300109863281,428.989990234375,196.6300048828125,175.89999389648438,286.9200134277344,342.3699951171875,86.77999877929688,33.13999938964844,241.82000732421875,55.48500061035156,77.91999816894531,123.51000213623047,115.77999877929688,182.16000366210938,123.8010025024414,215.2100067138672,118.0,221.69000244140625,3153.81005859375,181.13999938964844,36.029998779296875,64.62000274658203,41.95000076293945,47.47999954223633,78.2300033569336,240.24000549316406,27.059999465942383,97.76000213623047,218.6300048828125,336.4800109863281,55.2400016784668,3505.97998046875,802.2999877929688,51.79999923706055,202.25,85.4800033569336,67.79000091552734,31.780000686645508,123.9800033569336,63.02000045776367,58.86000061035156,28.860000610351562,112.8499984741211,353.8999938964844,258.4800109863281,183.52999877929688,93.4800033569336,104.55999755859375,16.079999923706055,311.8500061035156,248.0,162.14999389648438,86.29000091552734,33.52000045776367,104.86000061035156,74.05999755859375,298.5799865722656,352.3699951171875,117.87000274658203,88.7699966430664,153.58999633789062,42.9900016784668,216.36000061035156,55.95119857788086,281.010009765625,58.40999984741211,78.69999694824219,28.18000030517578,136.85000610351562,102.25,122.0199966430664,242.35000610351562,732.1699829101562,43.56999969482422,56.27000045776367,97.08000183105469,301.45001220703125,49.13999938964844,94.0999984741211,36.97999954223633,156.91749572753906,27.1200008392334,74.6500015258789,78.05999755859375,156.6199951171875,48.5099983215332,43.7400016784668,73.72000122070312,391.510009765625,121.23999786376953,154.02000427246094,129.05999755859375,156.08999633789062,253.74000549316406,114.51000213623047,141.74000549316406,128.19000244140625,175.13999938964844,444.8999938964844,174.08999633789062,110.44999694824219,95.13999938964844,138.3300018310547,48.43000030517578,134.1699981689453,132.9600067138672,51.81999969482422,227.33999633789062,89.70999908447266,259.8399963378906,387.3999938964844,69.5,146.19000244140625,515.8300170898438,93.06999969482422,111.29000091552734,124.63999938964844,844.5800170898438,62.220001220703125,33.560001373291016,58.79999923706055,236.1300048828125,302.9599914550781,103.23999786376953,94.30999755859375,36.810001373291016,117.68000030517578,135.55999755859375,138.39999389648438,12.300000190734863,76.20999908447266,44.33000183105469,481.8699951171875,256.6199951171875,38.29999923706055,189.00999450683594,154.30999755859375,69.86000061035156,35.43000030517578,61.66999816894531,99.66999816894531,67.79000091552734,85.36000061035156,279.70001220703125,138.43576049804688,21.40999984741211,73.41000366210938,68.62999725341797,117.94999694824219,32.54999923706055,41.5099983215332,147.02999877929688,155.07000732421875,131.30999755859375,146.47999572753906,388.6600036621094,1001.6599731445312,38.470001220703125,54.36000061035156,13.0,330.4800109863281,379.4100036621094,151.99000549316406,100.4000015258789,208.1199951171875,76.30999755859375,199.0399932861328,16.780000686645508,29.81999969482422,34.47999954223633,74.37999725341797,20.709999084472656,202.22000122070312,396.7099914550781,351.5899963378906,193.33999633789062,135.5,534.4199829101562,240.02999877929688,83.05000305175781,58.33000183105469,42.04999923706055,634.5499877929688,38.77000045776367,32.2400016784668,254.16000366210938,79.93000030517578,390.5299987792969,477.0199890136719,266.3299865722656,15.40999984741211,149.77000427246094,190.8300018310547,63.7599983215332,171.0500030517578,156.2100067138672,36.709999084472656,193.7899932861328,55.20000076293945,14.489999771118164,149.5800018310547,35.27000045776367,19.100000381469727,681.0599975585938,125.05000305175781,17.93000030517578,80.8499984741211,60.22999954223633,56.47999954223633,77.41000366210938,127.87999725341797,159.63999938964844,210.97000122070312,51.68000030517578,772.780029296875,437.19000244140625,48.95000076293945,248.02000427246094,931.0499877929688,467.2699890136719,28.170000076293945,50.779998779296875,99.83000183105469,484.0,130.39999389648438,249.82000732421875,75.36000061035156,282.8699951171875,87.27999877929688,534.3400268554688,387.20001220703125,72.25,84.11000061035156,72.4000015258789,496.239990234375,44.470001220703125,120.88999938964844,69.4000015258789,602.27001953125,206.67999267578125,88.0602035522461,60.540000915527344,44.630001068115234,32.15999984741211,196.57000732421875,122.19999694824219,27.0,88.41999816894531,564.3300170898438,421.4100036621094,345.79998779296875,139.61000061035156,1302.6500244140625,94.0,19.440000534057617,62.459999084472656,262.5899963378906,61.27000045776367,33.560001373291016,620.739990234375,26.84000015258789,99.95999908447266,467.4800109863281,756.9400024414062,66.66000366210938,256.6000061035156,103.30999755859375,82.23999786376953,190.9499969482422,89.39800262451172,7791.5400390625,25.739999771118164,236.3800048828125,52.099998474121094,78.38999938964844,93.3499984741211,74.04000091552734,129.19000244140625,1134.6300048828125,64.05999755859375,280.5799865722656,11.1899995803833,121.04000091552734,121.0,16.25,64.06999969482422,171.8000030517578,27.6299991607666,82.9800033569336,161.8300018310547,205.49000549316406,538.8400268554688,111.41000366210938,183.24000549316406,127.8499984741211,94.9800033569336,150.11000061035156,81.7699966430664,72.5,141.60000610351562,27.020000457763672,113.80000305175781,277.30999755859375,156.99000549316406,186.86000061035156,246.38999938964844,63.0099983215332,164.10000610351562,110.80000305175781,129.41000366210938,59.2400016784668,963.6599731445312,19.31999969482422,122.19000244140625,184.30999755859375,193.02000427246094,278.19000244140625,47.0099983215332,551.8699951171875,146.42999267578125,188.14999389648438,104.23999786376953,215.0800018310547,91.58999633789062,68.3499984741211,336.5799865722656,124.94999694824219,54.47999954223633,289.2099914550781,584.7100219726562,70.20999908447266,154.10000610351562,423.9700012207031,71.08999633789062,140.8800048828125,72.62000274658203,86.56999969482422,268.75,90.66000366210938,103.52999877929688,42.119998931884766,356.8900146484375,81.33000183105469,17.170000076293945,68.0,1200.9200439453125,140.6699981689453,103.4800033569336,218.07000732421875,168.2100067138672,98.41999816894531,582.719970703125,160.74000549316406,46.529998779296875,109.11000061035156,63.470001220703125,114.83000183105469,223.6300048828125,256.3699951171875,171.32000732421875,57.16999816894531,295.0299987792969,166.75999450683594,94.13999938964844,43.90999984741211,36.72999954223633,180.22999572753906,529.0800170898438,493.32000732421875,242.7100067138672,153.1999969482422,693.6199951171875,42.220001220703125,287.3500061035156,167.38999938964844,269.010009765625,237.44000244140625,192.25,415.20001220703125,43.380001068115234,39.970001220703125,142.1199951171875,348.9599914550781,20.709999084472656,59.810001373291016,81.0,93.66000366210938,57.0099983215332,212.0800018310547,37.75,60.869998931884766,57.33333206176758,272.94000244140625,34.529998779296875,99.75,52.43000030517578,113.08999633789062,128.4499969482422,137.2899932861328,126.66000366210938,172.9600067138672
2024-03-20 00:00:00+00:00,147.27999877929688,14.569999694824219,178.6699981689453,176.27000427246094,111.5,92.2300033569336,380.44000244140625,519.1400146484375,194.32000732421875,61.310001373291016,247.72000122070312,262.42999267578125,72.05000305175781,82.8499984741211,15.539999961853027,84.9800033569336,76.73999786376953,180.61000061035156,255.8699951171875,109.5999984741211,124.44999694824219,161.1699981689453,135.27999877929688,205.05999755859375,184.1999969482422,273.04998779296875,431.1300048828125,194.6300048828125,178.14999389648438,296.5799865722656,343.32000732421875,87.63999938964844,33.790000915527344,238.9499969482422,56.05500030517578,79.01000213623047,126.16000366210938,116.5,183.67999267578125,127.5999984741211,216.47000122070312,118.08999633789062,227.91000366210938,3187.3798828125,187.77999877929688,36.75,65.25,41.83000183105469,48.099998474121094,78.58999633789062,237.8699951171875,27.350000381469727,97.41000366210938,218.14999389648438,336.2900085449219,56.150001525878906,3578.489990234375,817.8900146484375,51.880001068115234,204.16000366210938,86.69999694824219,67.44000244140625,32.720001220703125,127.76000213623047,64.44999694824219,60.130001068115234,28.84000015258789,111.88999938964844,356.45001220703125,258.510009765625,183.1999969482422,95.63999938964844,104.5199966430664,16.850000381469727,316.8599853515625,250.8000030517578,165.4499969482422,86.13999938964844,34.84000015258789,103.01000213623047,73.94999694824219,295.29998779296875,353.8299865722656,118.5999984741211,88.3499984741211,150.49000549316406,43.099998474121094,213.6199951171875,57.900001525878906,287.1300048828125,58.529998779296875,77.87999725341797,28.100000381469727,141.77000427246094,101.66000366210938,121.91000366210938,241.8699951171875,740.719970703125,43.349998474121094,56.900001525878906,98.36000061035156,306.0799865722656,49.54999923706055,96.30999755859375,37.61000061035156,158.74749755859375,27.1299991607666,75.1500015258789,78.9800033569336,154.5500030517578,48.15999984741211,45.380001068115234,74.51000213623047,394.04998779296875,125.7699966430664,156.05999755859375,127.72000122070312,158.5800018310547,251.67999267578125,116.45999908447266,140.88999938964844,128.10000610351562,175.5500030517578,451.7200012207031,174.5800018310547,110.04000091552734,95.41000366210938,138.77999877929688,48.61000061035156,132.52999877929688,132.32000732421875,51.970001220703125,228.61000061035156,89.04000091552734,264.69000244140625,390.7200012207031,69.5,146.75999450683594,514.2999877929688,93.66999816894531,112.0199966430664,125.69999694824219,824.8800048828125,62.68000030517578,33.81999969482422,59.209999084472656,240.6999969482422,309.80999755859375,103.0199966430664,93.04000091552734,36.560001373291016,119.56999969482422,138.10000610351562,140.5,12.899999618530273,77.66000366210938,46.0099983215332,487.8999938964844,259.989990234375,38.2599983215332,189.52999877929688,155.49000549316406,70.69999694824219,36.61000061035156,64.11000061035156,101.0999984741211,67.87000274658203,85.87999725341797,282.54998779296875,138.81085205078125,21.59000015258789,73.9800033569336,69.43000030517578,117.88999938964844,32.66999816894531,42.849998474121094,148.74000549316406,155.30999755859375,133.08999633789062,146.67999267578125,396.4700012207031,1016.1599731445312,38.220001220703125,54.279998779296875,13.319999694824219,328.8599853515625,384.4100036621094,149.3300018310547,101.12000274658203,210.50999450683594,75.04000091552734,201.17999267578125,16.93000030517578,29.68000030517578,34.5,74.77999877929688,20.780000686645508,198.02999877929688,406.6499938964844,348.19000244140625,193.9600067138672,136.10000610351562,529.5,240.88999938964844,83.91999816894531,58.2400016784668,42.20000076293945,639.6500244140625,39.22999954223633,32.810001373291016,252.72000122070312,80.16999816894531,390.3699951171875,480.2799987792969,268.75,15.829999923706055,150.61000061035156,195.05999755859375,64.12999725341797,171.5,155.75999450683594,36.81999969482422,196.3300018310547,55.13999938964844,15.039999961853027,150.67999267578125,35.349998474121094,19.440000534057617,695.9500122070312,124.41999816894531,18.030000686645508,83.08000183105469,60.75,56.83000183105469,77.76000213623047,127.87999725341797,163.63999938964844,209.36000061035156,52.29999923706055,772.8599853515625,440.4100036621094,48.79999923706055,251.9600067138672,949.0800170898438,469.04998779296875,28.84000015258789,50.56999969482422,102.29000091552734,488.0400085449219,131.2899932861328,254.0500030517578,76.2300033569336,284.45001220703125,88.33999633789062,530.75,390.2099914550781,71.87000274658203,84.04000091552734,73.36000061035156,505.5199890136719,44.61000061035156,123.58000183105469,68.7300033569336,603.6400146484375,206.4499969482422,90.39297485351562,60.13999938964844,44.790000915527344,32.27000045776367,197.75,123.8499984741211,27.100000381469727,91.3499984741211,559.1400146484375,425.2300109863281,346.0299987792969,143.19000244140625,1302.8599853515625,96.25,20.18000030517578,60.880001068115234,264.95001220703125,62.20000076293945,34.29999923706055,627.6900024414062,26.860000610351562,100.2699966430664,470.75,767.5599975585938,67.13999938964844,261.2300109863281,104.44000244140625,84.0999984741211,193.5,90.37200164794922,7958.4501953125,25.90999984741211,241.27000427246094,52.439998626708984,78.93000030517578,94.26000213623047,75.56999969482422,129.24000549316406,1145.2900390625,63.790000915527344,282.04998779296875,12.510000228881836,123.0,121.44999694824219,16.200000762939453,63.88999938964844,171.86000061035156,27.700000762939453,84.01000213623047,161.99000549316406,205.72000122070312,546.4600219726562,113.98999786376953,184.22000122070312,128.6999969482422,93.63999938964844,153.80999755859375,82.27999877929688,72.77999877929688,142.25999450683594,27.049999237060547,115.33000183105469,282.0299987792969,158.75999450683594,189.77999877929688,249.50999450683594,65.05000305175781,167.6699981689453,113.5199966430664,135.52999877929688,60.2599983215332,966.9600219726562,19.770000457763672,122.69999694824219,190.32000732421875,192.3800048828125,281.7799987792969,46.83000183105469,554.0599975585938,146.97999572753906,187.8000030517578,104.66999816894531,215.72000122070312,92.5999984741211,69.66999816894531,341.04998779296875,123.43000030517578,54.400001525878906,292.010009765625,589.780029296875,70.2300033569336,155.39999389648438,426.0299987792969,69.7699966430664,142.72000122070312,73.81999969482422,87.41999816894531,268.5,92.55000305175781,105.55999755859375,43.38999938964844,353.19000244140625,81.16999816894531,17.209999084472656,66.83999633789062,1214.97998046875,141.3300018310547,107.11000061035156,220.47999572753906,170.4600067138672,98.87999725341797,580.0499877929688,161.16000366210938,47.400001525878906,109.08000183105469,63.7400016784668,118.0,224.99000549316406,257.0199890136719,175.66000366210938,57.70000076293945,298.6199951171875,169.97999572753906,94.98999786376953,45.97999954223633,37.060001373291016,179.88999938964844,523.9600219726562,494.2300109863281,246.30999755859375,154.75999450683594,709.3300170898438,43.459999084472656,289.2799987792969,169.57000732421875,271.739990234375,236.39999389648438,189.88999938964844,412.1099853515625,43.66999816894531,40.119998931884766,142.86000061035156,348.3599853515625,21.09000015258789,60.720001220703125,80.55999755859375,92.98999786376953,57.29999923706055,211.86000061035156,37.869998931884766,61.25,57.573333740234375,274.7099914550781,35.310001373291016,100.08000183105469,52.58000183105469,112.98999786376953,128.7100067138672,136.50999450683594,126.52999877929688,170.99000549316406
2024-03-21 00:00:00+00:00,148.74000549316406,14.779999732971191,171.3699951171875,177.5,111.51000213623047,90.69000244140625,345.0299987792969,511.25,195.14999389648438,62.470001220703125,248.9499969482422,265.75,71.80000305175781,83.0999984741211,15.760000228881836,85.0199966430664,77.41000366210938,179.5399932861328,250.3000030517578,109.1500015258789,124.86000061035156,162.1699981689453,135.2899932861328,210.8000030517578,184.91000366210938,276.95001220703125,435.7300109863281,193.94000244140625,178.14999389648438,304.6000061035156,348.20001220703125,89.87999725341797,33.90999984741211,235.49000549316406,57.20500183105469,80.55999755859375,128.58999633789062,116.83000183105469,184.7899932861328,134.8000030517578,218.6300048828125,118.20999908447266,229.1199951171875,3210.39990234375,187.6999969482422,37.5099983215332,65.52999877929688,42.0099983215332,48.27000045776367,80.44000244140625,241.6199951171875,27.850000381469727,100.11000061035156,220.75,351.989990234375,57.279998779296875,3647.81005859375,842.0599975585938,51.59000015258789,206.0500030517578,86.04000091552734,67.55999755859375,33.400001525878906,131.66000366210938,66.11000061035156,61.33000183105469,28.950000762939453,112.52999877929688,364.55999755859375,256.30999755859375,184.1999969482422,98.12000274658203,103.66000366210938,17.020000457763672,322.79998779296875,254.80999755859375,168.33999633789062,85.6500015258789,35.709999084472656,103.87999725341797,74.3499984741211,294.6099853515625,353.7200012207031,118.83999633789062,88.7699966430664,147.66000366210938,42.88999938964844,216.08999633789062,58.09960174560547,291.3999938964844,58.88999938964844,77.18000030517578,27.989999771118164,143.17999267578125,101.37000274658203,123.51000213623047,242.3300018310547,742.5599975585938,43.25,57.209999084472656,99.69999694824219,308.3900146484375,49.880001068115234,97.7300033569336,37.869998931884766,160.5399932861328,27.399999618530273,72.58000183105469,78.2699966430664,154.86000061035156,48.5,46.0,75.05999755859375,397.6400146484375,127.18000030517578,154.25999450683594,128.8300018310547,161.39999389648438,254.11000061035156,116.69999694824219,140.00999450683594,127.20999908447266,177.89999389648438,455.8699951171875,163.24000549316406,109.1500015258789,94.95999908447266,136.24000549316406,48.529998779296875,133.41000366210938,132.47999572753906,52.0,228.82000732421875,88.6500015258789,265.9800109863281,384.42999267578125,70.16999816894531,146.25,514.6699829101562,95.47000122070312,112.5999984741211,126.08000183105469,811.6400146484375,63.45000076293945,34.36000061035156,57.88999938964844,244.00999450683594,315.5199890136719,103.37000274658203,94.68000030517578,37.029998779296875,121.54000091552734,136.38999938964844,142.35000610351562,12.920000076293945,78.41999816894531,46.2400016784668,450.6600036621094,264.8500061035156,38.27000045776367,191.07000732421875,156.36000061035156,72.26000213623047,37.0099983215332,64.91000366210938,102.22000122070312,68.56999969482422,86.19999694824219,281.3399963378906,140.97366333007812,22.139999389648438,73.08999633789062,68.76000213623047,115.83999633789062,33.130001068115234,43.41999816894531,147.60000610351562,157.3800048828125,134.58999633789062,148.13999938964844,413.7099914550781,1029.550048828125,38.459999084472656,56.060001373291016,13.609999656677246,328.8500061035156,395.20001220703125,149.33999633789062,100.55000305175781,210.5500030517578,75.5199966430664,201.3800048828125,17.209999084472656,30.079999923706055,34.2599983215332,74.08000183105469,21.149999618530273,199.30999755859375,415.0,347.3900146484375,191.89999389648438,138.10000610351562,532.0900268554688,245.8699951171875,83.31999969482422,57.720001220703125,42.41999816894531,651.2899780273438,39.880001068115234,33.09000015258789,254.55999755859375,80.93000030517578,391.9599914550781,483.1099853515625,270.3299865722656,16.0,151.4199981689453,197.85000610351562,64.77999877929688,171.86000061035156,155.75,36.939998626708984,199.05999755859375,56.11000061035156,15.359999656677246,154.24000549316406,35.599998474121094,19.729999542236328,713.1300048828125,124.80999755859375,18.110000610351562,86.44000244140625,60.470001220703125,57.02000045776367,77.41000366210938,129.14999389648438,165.33999633789062,211.2899932861328,52.939998626708984,770.260009765625,443.1600036621094,48.900001525878906,261.0,982.5700073242188,478.8399963378906,28.68000030517578,50.349998474121094,101.25,488.6400146484375,132.94000244140625,255.27000427246094,78.18000030517578,283.5299987792969,88.87000274658203,534.1799926757812,395.6199951171875,72.20999908447266,83.41000366210938,73.2699966430664,507.760009765625,44.75,126.18000030517578,69.4800033569336,612.9500122070312,205.42999267578125,90.19230651855469,59.880001068115234,44.95000076293945,32.040000915527344,199.2100067138672,123.62000274658203,27.200000762939453,93.4000015258789,563.780029296875,429.3699951171875,349.1700134277344,145.85000610351562,1338.6400146484375,109.8499984741211,20.540000915527344,61.84000015258789,270.1400146484375,61.36000061035156,34.529998779296875,622.7100219726562,27.100000381469727,100.81999969482422,467.489990234375,773.1799926757812,67.04000091552734,257.7900085449219,105.06999969482422,86.5,196.3800048828125,91.43499755859375,8001.9599609375,26.209999084472656,246.11000061035156,52.4900016784668,79.47000122070312,94.30999755859375,75.77999877929688,129.00999450683594,1162.93994140625,63.93000030517578,287.6300048828125,11.819999694824219,122.33000183105469,124.41999816894531,16.43000030517578,63.84000015258789,172.4499969482422,27.65999984741211,84.48999786376953,161.86000061035156,205.57000732421875,560.6400146484375,116.05999755859375,185.00999450683594,129.88999938964844,92.19999694824219,157.80999755859375,84.72000122070312,72.87999725341797,143.61000061035156,27.0,115.69000244140625,281.8599853515625,159.0800018310547,189.69000244140625,256.29998779296875,66.13999938964844,170.85000610351562,115.37999725341797,135.7899932861328,60.72999954223633,968.010009765625,20.149999618530273,126.0999984741211,190.4199981689453,193.72999572753906,290.0899963378906,46.52000045776367,556.280029296875,147.19000244140625,189.1199951171875,105.06999969482422,215.02000427246094,91.66000366210938,71.8499984741211,347.2300109863281,123.94000244140625,54.439998626708984,293.17999267578125,602.010009765625,69.9000015258789,155.80999755859375,428.54998779296875,69.91999816894531,143.86000061035156,75.93000030517578,88.44999694824219,269.3500061035156,95.80999755859375,106.16999816894531,42.650001525878906,353.510009765625,81.63999938964844,17.15999984741211,67.06999969482422,1232.3800048828125,143.99000549316406,111.44999694824219,224.38999938964844,170.1699981689453,99.18000030517578,584.1300048828125,160.92999267578125,48.09000015258789,111.01000213623047,64.69000244140625,120.54000091552734,226.1300048828125,266.1700134277344,172.82000732421875,58.06999969482422,303.8900146484375,172.58999633789062,95.41000366210938,46.630001068115234,37.61000061035156,180.77000427246094,523.5499877929688,491.69000244140625,248.11000061035156,155.32000732421875,719.0499877929688,44.45000076293945,290.3699951171875,170.97999572753906,275.5899963378906,235.91000366210938,190.82000732421875,415.7099914550781,43.90999984741211,40.540000915527344,144.86000061035156,352.45001220703125,20.799999237060547,63.7400016784668,80.04000091552734,93.0999984741211,57.849998474121094,212.42999267578125,38.43000030517578,61.45000076293945,57.21333312988281,274.510009765625,35.529998779296875,99.95999908447266,52.29999923706055,113.48999786376953,129.99000549316406,136.57000732421875,127.06999969482422,168.32000732421875
2024-03-22 00:00:00+00:00,147.4499969482422,14.819999694824219,172.27999877929688,178.4499969482422,110.56999969482422,90.68000030517578,337.5,499.5199890136719,193.50999450683594,62.0,247.61000061035156,262.8599853515625,71.68000030517578,82.94999694824219,16.239999771118164,84.16000366210938,76.37999725341797,179.67999267578125,246.52999877929688,108.97000122070312,120.86000061035156,165.25,134.1199951171875,210.25,183.14999389648438,276.1700134277344,430.1600036621094,192.7899932861328,178.8699951171875,306.4200134277344,349.239990234375,89.27999877929688,33.459999084472656,236.7100067138672,57.209999084472656,78.72000122070312,125.52999877929688,116.56999969482422,183.1699981689453,135.3470001220703,215.5800018310547,117.75,225.9600067138672,3239.320068359375,188.85000610351562,37.04999923706055,66.22000122070312,41.939998626708984,46.75,81.66000366210938,246.25,27.3700008392334,99.22000122070312,218.10000610351562,350.4599914550781,56.470001220703125,3624.72998046875,824.8300170898438,51.93000030517578,203.50999450683594,86.0,67.62000274658203,33.20000076293945,127.86000061035156,63.27000045776367,60.81999969482422,28.989999771118164,111.01000213623047,358.1099853515625,255.50999450683594,180.9199981689453,96.58999633789062,102.80000305175781,17.079999923706055,322.739990234375,255.6699981689453,165.41000366210938,83.66000366210938,35.150001525878906,104.5999984741211,74.47000122070312,290.6000061035156,351.7799987792969,117.41999816894531,89.19999694824219,150.75,42.7400016784668,214.5,57.64080047607422,290.3399963378906,58.970001220703125,76.93000030517578,27.829999923706055,141.16000366210938,100.41999816894531,123.02999877929688,242.5,734.7999877929688,43.54999923706055,57.40999984741211,98.22000122070312,307.7699890136719,49.779998779296875,95.72000122070312,37.349998474121094,159.84750366210938,27.290000915527344,71.9000015258789,78.4800033569336,154.66000366210938,48.31999969482422,45.59000015258789,75.73999786376953,398.8599853515625,125.76000213623047,150.6999969482422,129.3000030517578,161.82000732421875,254.8000030517578,115.87000274658203,138.50999450683594,125.70999908447266,176.41000366210938,458.4200134277344,165.11000061035156,108.87999725341797,94.61000061035156,134.11000061035156,48.369998931884766,133.17999267578125,131.6999969482422,51.41999816894531,229.27000427246094,88.5999984741211,264.1600036621094,384.1700134277344,69.55999755859375,143.17999267578125,513.8499755859375,95.2699966430664,112.44999694824219,124.83999633789062,800.969970703125,62.16999816894531,34.36000061035156,57.88999938964844,241.99000549316406,316.5799865722656,103.16999816894531,93.79000091552734,36.70000076293945,121.69000244140625,136.83999633789062,141.36000061035156,12.90999984741211,78.0999984741211,45.099998474121094,447.4599914550781,284.32000732421875,38.209999084472656,190.57000732421875,156.2899932861328,70.5199966430664,36.369998931884766,62.36000061035156,99.52999877929688,68.30000305175781,85.66000366210938,281.1600036621094,139.78451538085938,22.100000381469727,72.61000061035156,69.0999984741211,115.47000122070312,32.56999969482422,43.060001373291016,150.77000427246094,155.8800048828125,132.1300048828125,147.2899932861328,406.82000732421875,1027.0999755859375,38.38999938964844,54.84000015258789,13.3100004196167,329.94000244140625,390.2799987792969,149.6300048828125,100.16000366210938,211.3000030517578,75.26000213623047,200.72999572753906,17.3700008392334,30.049999237060547,34.380001068115234,73.12000274658203,20.850000381469727,197.99000549316406,417.9200134277344,348.5400085449219,190.83999633789062,136.22999572753906,530.719970703125,243.8699951171875,83.08000183105469,56.97999954223633,42.56999969482422,643.739990234375,39.529998779296875,32.75,252.41000366210938,79.45999908447266,394.07000732421875,479.3399963378906,268.6600036621094,15.710000038146973,150.02999877929688,194.7899932861328,63.75,168.9499969482422,155.22999572753906,37.04999923706055,196.6199951171875,55.54999923706055,15.029999732971191,154.38999938964844,35.849998474121094,19.09000015258789,710.5599975585938,124.93000030517578,18.059999465942383,85.52999877929688,60.4900016784668,56.54999923706055,76.44999694824219,129.13999938964844,166.5800018310547,213.25999450683594,52.779998779296875,770.6099853515625,445.8800048828125,48.66999816894531,258.5,977.9000244140625,403.19000244140625,28.450000762939453,50.099998474121094,100.9800033569336,481.6700134277344,130.85000610351562,255.16000366210938,77.0999984741211,282.6300048828125,88.04000091552734,532.5700073242188,387.6400146484375,72.4000015258789,83.08000183105469,72.62999725341797,509.5799865722656,44.470001220703125,125.12000274658203,70.02999877929688,607.1199951171875,204.4199981689453,89.28093719482422,59.5,42.97999954223633,31.18000030517578,200.1699981689453,123.8499984741211,27.100000381469727,91.94999694824219,553.1099853515625,428.739990234375,348.55999755859375,142.14999389648438,1327.5999755859375,110.20999908447266,20.700000762939453,61.630001068115234,268.5199890136719,61.779998779296875,33.77000045776367,628.010009765625,27.100000381469727,93.86000061035156,468.75,774.1500244140625,67.16999816894531,254.1199951171875,104.7300033569336,85.54000091552734,194.44000244140625,94.28900146484375,7971.7099609375,25.899999618530273,244.3300018310547,52.08000183105469,79.02999877929688,93.97000122070312,74.68000030517578,127.79000091552734,1167.530029296875,63.810001373291016,286.7799987792969,11.25,120.83999633789062,123.75,16.40999984741211,65.02999877929688,172.02000427246094,27.360000610351562,83.52999877929688,161.66000366210938,205.6999969482422,554.8900146484375,116.44999694824219,184.72000122070312,128.6199951171875,90.87999725341797,155.50999450683594,83.94000244140625,73.01000213623047,142.55999755859375,27.079999923706055,114.5999984741211,279.3699951171875,159.4499969482422,190.27999877929688,255.9199981689453,64.7699966430664,170.10000610351562,114.37999725341797,136.02000427246094,59.34000015258789,967.239990234375,19.860000610351562,125.58999633789062,187.60000610351562,192.0,286.3800048828125,46.540000915527344,556.3800048828125,145.3699951171875,190.50999450683594,103.25,215.47000122070312,90.70999908447266,71.5999984741211,342.8699951171875,124.47000122070312,53.9900016784668,291.6300048828125,594.2000122070312,69.80000305175781,151.86000061035156,419.1300048828125,69.7699966430664,144.00999450683594,75.83999633789062,89.01000213623047,268.239990234375,94.68000030517578,105.56999969482422,41.54999923706055,352.6199951171875,81.58999633789062,16.979999542236328,67.16000366210938,1231.199951171875,143.30999755859375,110.75,220.94000244140625,168.6300048828125,99.4800033569336,583.0900268554688,160.61000061035156,46.95000076293945,110.9000015258789,64.19999694824219,118.62000274658203,224.4499969482422,262.9700012207031,170.8300018310547,58.04999923706055,300.2900085449219,172.47999572753906,95.8499984741211,46.470001220703125,37.15999984741211,180.49000549316406,520.3699951171875,490.07000732421875,244.97000122070312,156.27000427246094,714.27001953125,43.59000015258789,283.260009765625,169.63999938964844,274.3599853515625,234.86000061035156,188.85000610351562,415.6600036621094,43.36000061035156,40.369998931884766,143.77999877929688,347.30999755859375,20.579999923706055,63.939998626708984,80.01000213623047,92.08000183105469,57.130001068115234,211.77999877929688,38.25,60.869998931884766,57.48666763305664,273.2099914550781,35.61000061035156,99.88999938964844,52.27000045776367,113.48999786376953,129.2100067138672,136.22999572753906,127.19999694824219,168.89999389648438
2024-03-25 00:00:00+00:00,145.55999755859375,14.920000076293945,170.85000610351562,178.52999877929688,110.01000213623047,90.98999786376953,333.82000732421875,507.2300109863281,190.6300048828125,62.5099983215332,244.1999969482422,261.57000732421875,71.44000244140625,82.87000274658203,16.450000762939453,84.80999755859375,76.58999633789062,181.49000549316406,245.5800018310547,108.55999755859375,118.3499984741211,168.97000122070312,132.91000366210938,208.4600067138672,182.75999450683594,280.82000732421875,431.510009765625,195.55999755859375,179.7100067138672,305.5,347.5199890136719,88.04000091552734,34.59000015258789,237.55999755859375,57.11000061035156,79.08999633789062,126.47000122070312,116.0999984741211,182.00999450683594,135.1580047607422,217.30999755859375,117.13999938964844,226.02999877929688,3170.820068359375,191.41000366210938,36.86000061035156,66.5,41.790000915527344,46.79999923706055,80.72000122070312,241.6699981689453,27.309999465942383,99.94000244140625,216.69000244140625,341.1099853515625,56.540000915527344,3626.93994140625,816.2100219726562,52.25,202.33999633789062,85.9000015258789,67.29000091552734,33.16999816894531,128.83999633789062,62.88999938964844,60.95000076293945,29.09000015258789,111.01000213623047,355.95001220703125,255.61000061035156,179.60000610351562,95.70999908447266,103.5199966430664,17.110000610351562,316.2099914550781,253.85000610351562,167.91000366210938,83.01000213623047,35.290000915527344,102.98999786376953,74.81999969482422,290.6000061035156,355.54998779296875,120.76000213623047,88.63999938964844,150.52000427246094,42.63999938964844,215.19000244140625,58.06880187988281,287.760009765625,58.61000061035156,77.06999969482422,27.600000381469727,140.5500030517578,100.87000274658203,126.2300033569336,242.05999755859375,730.9600219726562,43.369998931884766,57.18000030517578,97.5,306.05999755859375,49.68000030517578,95.81999969482422,36.84000015258789,158.9149932861328,27.81999969482422,72.01000213623047,78.9800033569336,156.47000122070312,48.25,45.41999816894531,75.94000244140625,398.0299987792969,125.26000213623047,150.77999877929688,129.27999877929688,159.77999877929688,247.8000030517578,119.36000061035156,137.8300018310547,126.1500015258789,175.36000061035156,465.1099853515625,162.6999969482422,108.41999816894531,94.83999633789062,134.77000427246094,49.04999923706055,140.10000610351562,130.52000427246094,51.22999954223633,227.07000732421875,88.5,261.05999755859375,391.8999938964844,69.2300033569336,139.1699981689453,510.3599853515625,99.26000213623047,111.7300033569336,127.25,792.52001953125,61.529998779296875,34.81999969482422,57.52000045776367,239.52999877929688,311.8800048828125,103.08999633789062,93.16000366210938,36.849998474121094,120.05999755859375,137.30999755859375,140.5,12.899999618530273,77.01000213623047,45.349998474121094,444.7300109863281,282.57000732421875,38.36000061035156,188.52999877929688,156.77999877929688,71.08999633789062,36.25,62.81999969482422,99.02999877929688,67.88999938964844,84.43000030517578,278.9800109863281,138.45970153808594,21.75,72.58000183105469,69.13999938964844,116.41999816894531,32.470001220703125,43.54999923706055,150.07000732421875,153.61000061035156,132.66000366210938,146.67999267578125,404.94000244140625,1007.739990234375,38.81999969482422,55.91999816894531,13.369999885559082,327.32000732421875,383.510009765625,151.3800048828125,100.66999816894531,210.1199951171875,75.6500015258789,198.47999572753906,17.420000076293945,29.8799991607666,34.220001220703125,72.88999938964844,20.559999465942383,192.25999450683594,413.1199951171875,347.0899963378906,188.7899932861328,135.80999755859375,529.7100219726562,241.97000122070312,82.01000213623047,57.47999954223633,41.83000183105469,639.0900268554688,40.849998474121094,32.40999984741211,248.8800048828125,78.16999816894531,391.7099914550781,473.6099853515625,265.8599853515625,16.0,150.0800018310547,192.0,63.630001068115234,165.75,155.22000122070312,37.06999969482422,194.82000732421875,55.650001525878906,15.1899995803833,152.5800018310547,36.18000030517578,18.84000015258789,699.72998046875,125.18000030517578,17.969999313354492,85.77999877929688,60.400001525878906,55.959999084472656,76.98999786376953,128.22000122070312,166.0399932861328,213.75,52.22999954223633,773.1400146484375,446.30999755859375,48.630001068115234,254.0,971.4600219726562,388.8999938964844,28.510000228881836,50.31999969482422,100.48999786376953,476.0400085449219,130.0,252.11000061035156,76.01000213623047,278.6199951171875,87.6500015258789,532.5499877929688,386.57000732421875,70.8499984741211,83.23999786376953,73.0999984741211,503.0199890136719,44.54999923706055,125.6500015258789,69.94000244140625,604.8099975585938,203.0800018310547,87.65885925292969,59.09000015258789,43.2599983215332,31.290000915527344,199.8300018310547,125.30999755859375,27.56999969482422,91.13999938964844,551.3400268554688,422.8599853515625,347.9200134277344,142.3000030517578,1320.0,117.12999725341797,20.540000915527344,61.060001373291016,267.1499938964844,62.61000061035156,33.91999816894531,627.4600219726562,27.149999618530273,93.75,469.32000732421875,774.6400146484375,68.12999725341797,248.02999877929688,104.91999816894531,85.8499984741211,195.47999572753906,95.00199890136719,7907.0498046875,26.030000686645508,240.33999633789062,52.16999816894531,79.31999969482422,93.37000274658203,73.54000091552734,126.08000183105469,1137.0699462890625,64.55000305175781,285.07000732421875,11.449999809265137,118.95999908447266,123.4000015258789,16.40999984741211,65.31999969482422,172.60000610351562,27.43000030517578,84.4800033569336,160.19000244140625,206.02000427246094,550.530029296875,115.69000244140625,187.30999755859375,127.12999725341797,91.1500015258789,155.0399932861328,82.72000122070312,72.58999633789062,141.14999389648438,27.059999465942383,115.62999725341797,275.7799987792969,156.4600067138672,188.66000366210938,255.5399932861328,66.0,167.52000427246094,113.75,136.27000427246094,59.099998474121094,961.0900268554688,19.950000762939453,126.45999908447266,182.8800048828125,193.30999755859375,282.4599914550781,45.900001525878906,550.9400024414062,144.58999633789062,189.72999572753906,103.0,218.3800048828125,90.66999816894531,71.33000183105469,342.0,123.62999725341797,54.310001373291016,291.8900146484375,584.3200073242188,69.76000213623047,151.05999755859375,418.4800109863281,69.62999725341797,144.14999389648438,75.6500015258789,88.20999908447266,270.44000244140625,94.43000030517578,104.95999908447266,41.31999969482422,351.0299987792969,80.87999725341797,17.1200008392334,67.66999816894531,1223.4100341796875,141.61000061035156,108.9000015258789,219.64999389648438,172.66000366210938,98.18000030517578,573.5599975585938,161.1199951171875,45.54999923706055,111.61000061035156,63.099998474121094,118.33000183105469,225.52999877929688,258.67999267578125,172.6300048828125,58.45000076293945,299.6300048828125,170.85000610351562,95.72000122070312,44.88999938964844,36.880001068115234,177.85000610351562,505.57000732421875,485.8800048828125,243.85000610351562,156.57000732421875,704.4400024414062,43.54999923706055,281.2099914550781,168.49000549316406,272.6199951171875,232.0,187.19000244140625,416.0299987792969,42.650001525878906,40.869998931884766,142.8300018310547,342.7200012207031,20.6299991607666,64.9800033569336,79.9000015258789,91.2699966430664,56.72999954223633,211.77000427246094,38.209999084472656,60.56999969482422,57.813331604003906,273.7200012207031,35.4900016784668,99.41000366210938,52.47999954223633,114.6500015258789,127.76000213623047,134.6199951171875,127.91000366210938,167.80999755859375
2024-03-26 00:00:00+00:00,144.41000366210938,14.920000076293945,169.7100067138672,179.19000244140625,111.5,90.58999633789062,336.3900146484375,507.6000061035156,188.9600067138672,61.81999969482422,245.07000732421875,261.6700134277344,70.97000122070312,82.4800033569336,16.639999389648438,84.94999694824219,77.38999938964844,183.27000427246094,246.22999572753906,108.0199966430664,119.01000213623047,170.80999755859375,133.33999633789062,206.6699981689453,181.6699981689453,281.7699890136719,431.2200012207031,194.10000610351562,178.3000030517578,297.8299865722656,349.8399963378906,87.87999725341797,32.880001068115234,237.8300018310547,56.66999816894531,76.58999633789062,124.19000244140625,115.25,180.6699981689453,133.1490020751953,219.41000366210938,117.83999633789062,224.4600067138672,3191.47998046875,187.5,37.09000015258789,66.45999908447266,41.540000915527344,47.97999954223633,80.05999755859375,241.8800048828125,27.030000686645508,99.86000061035156,212.02000427246094,340.5199890136719,56.61000061035156,3661.080078125,820.2000122070312,52.54999923706055,201.7100067138672,86.41999816894531,67.94000244140625,33.650001525878906,127.87999725341797,61.06999969482422,61.65999984741211,28.90999984741211,111.5999984741211,356.3900146484375,256.0799865722656,178.11000061035156,95.9000015258789,101.93000030517578,17.030000686645508,316.010009765625,254.1199951171875,166.42999267578125,81.80999755859375,34.81999969482422,102.83999633789062,72.83000183105469,287.8900146484375,357.7300109863281,120.27999877929688,88.9000015258789,149.92999267578125,42.47999954223633,212.8800048828125,59.110599517822266,291.82000732421875,58.25,77.55999755859375,27.229999542236328,140.8300018310547,100.7300033569336,125.98999786376953,242.8000030517578,730.97998046875,43.369998931884766,57.220001220703125,96.30000305175781,305.8299865722656,49.54999923706055,95.18000030517578,36.130001068115234,158.35000610351562,27.459999084472656,72.4000015258789,79.31999969482422,155.27000427246094,46.68000030517578,45.93000030517578,75.54000091552734,398.5199890136719,125.41999816894531,150.66000366210938,128.8699951171875,159.27000427246094,248.4600067138672,119.93000030517578,139.0399932861328,127.52999877929688,174.77999877929688,483.0,163.5,107.12999725341797,93.66999816894531,135.25,48.790000915527344,139.92999267578125,130.89999389648438,51.08000183105469,228.22999572753906,87.44999694824219,260.4700012207031,388.30999755859375,68.2300033569336,139.30999755859375,517.239990234375,98.31999969482422,111.94999694824219,125.77999877929688,800.0700073242188,61.2599983215332,34.95000076293945,56.290000915527344,237.72999572753906,312.0799865722656,102.3499984741211,93.41999816894531,36.560001373291016,119.94000244140625,136.6199951171875,140.4600067138672,12.4399995803833,76.77999877929688,44.72999954223633,443.8599853515625,288.989990234375,37.790000915527344,186.97999572753906,158.6699981689453,72.30000305175781,36.029998779296875,62.439998626708984,98.79000091552734,67.44999694824219,84.88999938964844,278.3500061035156,138.50758361816406,21.899999618530273,72.41000366210938,68.33999633789062,116.4800033569336,32.310001373291016,44.0,150.6699981689453,152.52999877929688,134.19000244140625,147.39999389648438,406.17999267578125,1005.3699951171875,38.310001373291016,54.61000061035156,13.34000015258789,327.7099914550781,379.92999267578125,149.60000610351562,100.9000015258789,213.0399932861328,76.16999816894531,201.0,17.690000534057617,29.989999771118164,34.349998474121094,72.87999725341797,20.270000457763672,190.89999389648438,413.3299865722656,348.3800048828125,188.5,137.1199951171875,530.5999755859375,242.08999633789062,81.44000244140625,56.54999923706055,41.9900016784668,640.0499877929688,38.20000076293945,32.060001373291016,247.74000549316406,77.94999694824219,397.6300048828125,475.45001220703125,265.489990234375,16.049999237060547,150.3800048828125,193.7100067138672,64.0999984741211,166.38999938964844,155.77000427246094,37.040000915527344,195.72999572753906,55.88999938964844,15.0600004196167,152.27000427246094,36.369998931884766,18.809999465942383,688.4199829101562,126.08999633789062,17.90999984741211,85.75,60.540000915527344,56.38999938964844,76.88999938964844,129.36000061035156,165.55999755859375,213.52000427246094,52.119998931884766,774.9000244140625,445.989990234375,48.2599983215332,251.4199981689453,967.22998046875,386.1400146484375,28.40999984741211,50.849998474121094,101.13999938964844,476.79998779296875,128.8300018310547,252.17999267578125,76.58999633789062,278.6199951171875,86.23999786376953,536.0900268554688,390.9200134277344,70.04000091552734,83.69999694824219,73.05999755859375,495.8900146484375,46.459999084472656,125.0999984741211,77.30000305175781,610.0999755859375,203.3699951171875,85.81103515625,59.31999969482422,43.119998931884766,30.5,197.3800048828125,125.5199966430664,27.440000534057617,91.27999877929688,551.6799926757812,421.6499938964844,347.6099853515625,141.22999572753906,1315.0699462890625,118.80000305175781,20.15999984741211,62.22999954223633,268.42999267578125,61.43000030517578,34.0,629.239990234375,26.969999313354492,92.58000183105469,469.9100036621094,778.5700073242188,65.87999725341797,247.22000122070312,104.72000122070312,86.62000274658203,194.05999755859375,92.56099700927734,7865.0,26.06999969482422,239.05999755859375,52.599998474121094,78.66999816894531,92.77999877929688,72.88999938964844,126.47000122070312,1134.780029296875,63.31999969482422,286.69000244140625,11.369999885559082,119.58000183105469,123.01000213623047,16.280000686645508,65.51000213623047,172.72999572753906,27.59000015258789,84.48999786376953,160.5500030517578,204.64999389648438,549.1599731445312,115.98999786376953,186.8699951171875,125.13999938964844,90.37999725341797,155.02999877929688,82.63999938964844,71.98999786376953,141.82000732421875,26.600000381469727,115.81999969482422,275.2900085449219,156.60000610351562,189.94000244140625,259.17999267578125,66.66999816894531,167.07000732421875,112.63999938964844,136.8699951171875,58.90999984741211,963.5499877929688,19.90999984741211,125.4000015258789,182.88999938964844,194.17999267578125,284.45001220703125,45.84000015258789,554.4299926757812,144.57000732421875,189.69000244140625,103.41999816894531,214.2100067138672,90.36000061035156,71.0,342.0,123.27999877929688,54.06999969482422,290.9700012207031,584.3200073242188,69.2699966430664,150.6699981689453,419.489990234375,69.23999786376953,144.8300018310547,76.18000030517578,94.72000122070312,269.2900085449219,93.4800033569336,104.0199966430664,41.58000183105469,350.3800048828125,80.9000015258789,17.18000030517578,66.9000015258789,1223.1099853515625,141.6300048828125,108.13999938964844,216.38999938964844,172.63999938964844,99.30000305175781,568.8200073242188,161.10000610351562,45.40999984741211,110.6500015258789,63.439998626708984,117.88999938964844,225.3300018310547,258.05999755859375,177.6699981689453,58.16999816894531,299.2799987792969,167.91000366210938,95.95999908447266,45.41999816894531,36.40999984741211,177.30999755859375,514.3400268554688,492.30999755859375,240.69000244140625,143.7899932861328,704.8099975585938,43.529998779296875,280.6000061035156,167.25,273.8699951171875,231.2100067138672,187.10000610351562,418.4599914550781,42.349998474121094,40.849998474121094,143.91000366210938,338.1000061035156,20.510000228881836,68.1500015258789,78.6500015258789,91.01000213623047,56.68000030517578,211.77000427246094,38.09000015258789,60.5099983215332,57.69333267211914,274.1400146484375,35.45000076293945,100.58000183105469,51.79999923706055,113.79000091552734,127.9000015258789,134.8000030517578,127.87000274658203,165.6699981689453
2024-03-27 00:00:00+00:00,147.3699951171875,15.300000190734863,173.30999755859375,180.35000610351562,113.4800033569336,91.4800033569336,340.94000244140625,504.3999938964844,193.3300018310547,62.9900016784668,248.3300018310547,260.9700012207031,73.1500015258789,84.80000305175781,17.25,85.62000274658203,78.33999633789062,187.41000366210938,247.7899932861328,109.62999725341797,128.8000030517578,169.83999633789062,134.24000549316406,208.0,183.72000122070312,286.29998779296875,435.9800109863281,197.3800048828125,179.8300018310547,288.4100036621094,347.92999267578125,88.8499984741211,33.709999084472656,243.10000610351562,57.650001525878906,78.63999938964844,127.68000030517578,118.26000213623047,183.69000244140625,131.8730010986328,224.24000549316406,121.5,227.75,3192.7900390625,191.9499969482422,37.810001373291016,67.13999938964844,42.689998626708984,49.45000076293945,81.87000274658203,246.52999877929688,27.6299991607666,102.41999816894531,216.33999633789062,349.55999755859375,56.93000030517578,3673.5,835.1199951171875,53.25,203.83999633789062,87.26000213623047,68.62000274658203,34.70000076293945,130.88999938964844,63.150001525878906,62.75,29.489999771118164,112.54000091552734,364.6499938964844,258.5,180.1699981689453,96.83999633789062,105.58999633789062,17.190000534057617,311.3399963378906,257.8699951171875,169.63999938964844,82.61000061035156,35.81999969482422,104.20999908447266,74.31999969482422,293.510009765625,363.3399963378906,123.29000091552734,89.94999694824219,152.74000549316406,43.06999969482422,215.60000610351562,58.469200134277344,294.69000244140625,59.91999816894531,78.3499984741211,28.290000915527344,144.50999450683594,101.83999633789062,126.83999633789062,244.63999938964844,732.0800170898438,44.06999969482422,57.2400016784668,97.16000366210938,301.3800048828125,49.77000045776367,96.22000122070312,36.84000015258789,171.41000366210938,27.860000610351562,73.62000274658203,79.43000030517578,156.35000610351562,48.52000045776367,47.310001373291016,76.5,409.1400146484375,128.0,154.2100067138672,131.05999755859375,162.0500030517578,248.77000427246094,120.9800033569336,143.74000549316406,132.5,177.22000122070312,492.1300048828125,166.97000122070312,111.30000305175781,96.08999633789062,136.85000610351562,49.459999084472656,139.47999572753906,131.8699951171875,51.91999816894531,231.75999450683594,90.05000305175781,262.3999938964844,395.7900085449219,69.4000015258789,145.0399932861328,519.9600219726562,99.58000183105469,113.44999694824219,126.38999938964844,815.3099975585938,62.56999969482422,36.06999969482422,58.97999954223633,241.41000366210938,314.3999938964844,104.87999725341797,95.1500015258789,37.310001373291016,121.23999786376953,138.99000549316406,146.75,13.0600004196167,77.27999877929688,45.880001068115234,447.3800048828125,287.8800048828125,38.459999084472656,188.83999633789062,159.3300018310547,73.45999908447266,36.7400016784668,62.70000076293945,101.54000091552734,67.2699966430664,86.0199966430664,281.8999938964844,143.75099182128906,22.100000381469727,73.01000213623047,69.66000366210938,116.5999984741211,33.02000045776367,44.59000015258789,150.8699951171875,155.19000244140625,131.77000427246094,147.97999572753906,415.25,1020.1699829101562,38.83000183105469,56.47999954223633,13.789999961853027,331.69000244140625,385.8900146484375,150.5500030517578,102.30000305175781,214.33999633789062,77.3499984741211,205.1300048828125,17.670000076293945,30.1200008392334,34.849998474121094,75.1500015258789,20.610000610351562,193.7100067138672,413.8599853515625,349.5,190.8000030517578,136.97999572753906,539.5700073242188,245.08999633789062,85.63999938964844,57.119998931884766,43.77000045776367,648.739990234375,39.38999938964844,32.77000045776367,252.57000732421875,80.13999938964844,400.1000061035156,480.8399963378906,268.2099914550781,16.450000762939453,152.92999267578125,195.1999969482422,64.87000274658203,172.25999450683594,157.9600067138672,37.279998779296875,199.52000427246094,56.650001525878906,15.640000343322754,155.83999633789062,36.529998779296875,19.360000610351562,696.8699951171875,127.2699966430664,18.149999618530273,86.9800033569336,61.029998779296875,56.900001525878906,78.0999984741211,130.5399932861328,168.5,216.57000732421875,53.150001525878906,778.1799926757812,456.7799987792969,49.77000045776367,253.3300018310547,965.6699829101562,389.4599914550781,29.270000457763672,51.47999954223633,102.94999694824219,477.95001220703125,130.8000030517578,253.55999755859375,77.8499984741211,282.0199890136719,89.19000244140625,539.260009765625,390.239990234375,70.0999984741211,86.91999816894531,73.91999816894531,493.8599853515625,46.599998474121094,128.9199981689453,76.02999877929688,611.8599853515625,205.61000061035156,87.44983673095703,59.20000076293945,43.65999984741211,32.0099983215332,196.99000549316406,131.75,27.709999084472656,93.5,557.0,421.42999267578125,353.4100036621094,144.8000030517578,1335.8399658203125,119.25,21.34000015258789,63.0,273.739990234375,63.790000915527344,35.25,613.530029296875,27.459999084472656,94.12999725341797,477.3599853515625,759.0,66.62000274658203,251.72000122070312,105.22000122070312,87.75,198.55999755859375,90.25,7980.740234375,26.290000915527344,245.44000244140625,53.77000045776367,79.5999984741211,95.16000366210938,75.61000061035156,125.2699966430664,1135.52001953125,64.19999694824219,282.260009765625,11.699999809265137,121.52999877929688,124.45999908447266,16.739999771118164,66.6500015258789,173.57000732421875,27.780000686645508,86.06999969482422,162.61000061035156,206.14999389648438,558.0499877929688,118.01000213623047,188.94000244140625,128.86000061035156,92.2300033569336,159.97000122070312,85.0199966430664,74.02999877929688,144.5399932861328,27.420000076293945,117.0199966430664,288.1000061035156,158.9600067138672,189.7100067138672,259.75,66.56999969482422,169.1300048828125,114.5999984741211,139.72000122070312,60.16999816894531,966.2999877929688,20.68000030517578,127.4000015258789,186.5,196.3300018310547,291.2099914550781,46.70000076293945,559.1799926757812,147.19000244140625,191.52000427246094,105.41000366210938,218.0800018310547,91.5,72.37999725341797,346.8900146484375,125.72000122070312,54.900001525878906,296.94000244140625,573.3499755859375,71.05000305175781,154.3300018310547,422.80999755859375,71.25,146.99000549316406,76.87999725341797,94.58000183105469,272.0400085449219,97.05999755859375,107.88999938964844,42.279998779296875,358.7099914550781,81.94000244140625,17.549999237060547,67.33999633789062,1233.800048828125,144.92999267578125,111.54000091552734,223.8699951171875,174.6699981689453,101.08000183105469,579.3699951171875,162.00999450683594,46.68000030517578,111.05000305175781,63.29999923706055,120.86000061035156,228.8300018310547,260.44000244140625,179.8300018310547,58.810001373291016,299.7099914550781,172.8699951171875,96.25,47.2400016784668,37.0099983215332,181.85000610351562,513.52001953125,493.1000061035156,244.6300048828125,147.3300018310547,720.1500244140625,44.0,279.0199890136719,167.80999755859375,272.7900085449219,233.92999267578125,189.10000610351562,417.32000732421875,43.630001068115234,41.540000915527344,145.8699951171875,345.19000244140625,21.020000457763672,67.63999938964844,81.18000030517578,92.80000305175781,57.61000061035156,213.97000122070312,38.540000915527344,60.720001220703125,58.779998779296875,275.9200134277344,35.93000030517578,101.79000091552734,53.380001068115234,114.97000122070312,129.3800048828125,137.32000732421875,132.61000061035156,168.50999450683594
2024-03-28 00:00:00+00:00,145.50999450683594,15.350000381469727,171.47999572753906,182.10000610351562,113.66000366210938,92.44000244140625,346.6099853515625,504.6000061035156,197.7899932861328,62.810001373291016,249.74000549316406,260.4200134277344,73.95999908447266,86.0999984741211,17.93000030517578,85.86000061035156,78.16999816894531,188.24000549316406,250.0399932861328,108.76000213623047,131.74000549316406,173.00999450683594,134.7100067138672,206.22999572753906,182.89999389648438,284.32000732421875,438.44000244140625,197.58999633789062,180.3800048828125,289.9800109863281,347.1600036621094,89.45999908447266,34.380001068115234,242.27000427246094,57.67499923706055,79.6500015258789,128.91000366210938,118.87000274658203,185.55999755859375,132.54100036621094,223.25,122.20999908447266,227.69000244140625,3151.64990234375,192.99000549316406,37.91999816894531,67.36000061035156,42.7400016784668,50.02000045776367,82.02999877929688,247.4499969482422,28.110000610351562,102.5199966430664,215.6300048828125,345.8699951171875,57.619998931884766,3627.8798828125,833.7000122070312,54.22999954223633,204.86000061035156,87.54000091552734,68.48999786376953,34.7400016784668,131.3699951171875,65.30999755859375,63.2400016784668,29.639999389648438,111.9000015258789,366.42999267578125,259.1300048828125,183.72999572753906,97.23999786376953,105.83000183105469,16.34000015258789,311.2799987792969,255.77999877929688,171.86000061035156,83.20999908447266,36.290000915527344,104.30999755859375,76.13999938964844,290.6300048828125,363.19000244140625,124.16999816894531,90.05000305175781,153.11000061035156,43.349998474121094,215.2899932861328,58.135398864746094,294.6499938964844,60.34000015258789,78.4800033569336,28.489999771118164,148.88999938964844,101.45999908447266,127.27999877929688,242.99000549316406,732.6300048828125,44.45000076293945,57.91999816894531,98.4000015258789,301.17999267578125,49.90999984741211,96.5999984741211,37.06999969482422,171.75750732421875,27.8799991607666,73.29000091552734,79.76000213623047,157.74000549316406,49.189998626708984,47.869998931884766,76.66999816894531,410.739990234375,131.08999633789062,156.05999755859375,133.11000061035156,164.5500030517578,249.72000122070312,122.36000061035156,144.0399932861328,133.14999389648438,177.19000244140625,496.8800048828125,167.14999389648438,112.13999938964844,96.70999908447266,138.0500030517578,50.18000030517578,138.6999969482422,132.6699981689453,52.779998779296875,230.89999389648438,90.80999755859375,267.5199890136719,397.5,70.7300033569336,154.14999389648438,518.5399780273438,100.22000122070312,113.41999816894531,127.83999633789062,825.3300170898438,63.11000061035156,37.06999969482422,59.77000045776367,244.80999755859375,312.67999267578125,105.68000030517578,95.55999755859375,37.56999969482422,121.56999969482422,137.75,147.0,13.279999732971191,77.13999938964844,47.02000045776367,454.3900146484375,289.739990234375,38.619998931884766,189.58999633789062,159.82000732421875,74.18000030517578,37.209999084472656,63.70000076293945,102.12000274658203,68.30999755859375,86.0199966430664,282.489990234375,140.08778381347656,22.399999618530273,73.25,69.97000122070312,116.37000274658203,32.959999084472656,45.349998474121094,150.92999267578125,154.92999267578125,133.66000366210938,148.8699951171875,417.69000244140625,1017.2999877929688,39.41999816894531,56.52000045776367,13.949999809265137,333.5299987792969,383.6000061035156,152.63999938964844,103.05000305175781,213.30999755859375,77.95999908447266,205.25,17.729999542236328,30.219999313354492,34.88999938964844,75.5199966430664,20.68000030517578,194.5,415.04998779296875,346.7200012207031,190.9600067138672,137.42999267578125,539.9299926757812,244.02000427246094,85.98999786376953,56.970001220703125,44.16999816894531,650.0,39.02000045776367,32.630001068115234,252.88999938964844,80.20999908447266,399.0899963378906,476.6700134277344,268.3299865722656,16.59000015258789,153.72999572753906,199.25,65.31999969482422,173.72999572753906,158.19000244140625,37.060001373291016,200.3000030517578,57.290000915527344,15.8100004196167,156.3800048828125,36.900001525878906,19.610000610351562,698.5700073242188,129.35000610351562,18.34000015258789,87.11000061035156,61.18000030517578,57.130001068115234,78.29000091552734,131.08999633789062,171.97999572753906,218.4600067138672,53.40999984741211,777.9600219726562,454.8699951171875,50.400001525878906,254.72999572753906,971.5700073242188,390.6499938964844,29.190000534057617,51.70000076293945,102.27999877929688,481.57000732421875,131.5800018310547,252.30999755859375,78.87999725341797,281.95001220703125,89.70999908447266,536.8499755859375,393.0299987792969,70.0,87.1500015258789,74.11000061035156,485.5799865722656,47.209999084472656,130.88999938964844,76.80999755859375,613.9400024414062,205.97999572753906,88.68729400634766,59.279998779296875,43.619998931884766,32.459999084472656,201.5,131.9499969482422,28.34000015258789,94.16000366210938,560.4500122070312,420.7200012207031,354.9800109863281,145.44000244140625,1331.2900390625,117.88999938964844,20.93000030517578,63.099998474121094,274.5400085449219,63.90999984741211,35.84000015258789,607.3300170898438,27.65999984741211,93.9800033569336,478.6600036621094,762.4000244140625,67.69000244140625,254.8699951171875,104.97000122070312,88.91999816894531,197.89999389648438,90.35600280761719,8099.9599609375,26.18000030517578,247.77000427246094,54.099998474121094,80.16999816894531,96.76000213623047,73.55000305175781,125.61000061035156,1128.8800048828125,64.98999786376953,284.1300048828125,11.770000457763672,122.80000305175781,123.88999938964844,16.760000228881836,66.77999877929688,175.00999450683594,27.75,86.30999755859375,162.25,206.82000732421875,555.7899780273438,120.62000274658203,189.77999877929688,130.22000122070312,91.62000274658203,161.60000610351562,85.44000244140625,74.7300033569336,144.89999389648438,27.530000686645508,117.4000015258789,290.05999755859375,163.33999633789062,188.94000244140625,259.79998779296875,66.98999786376953,169.3000030517578,114.83000183105469,139.00999450683594,60.560001373291016,962.489990234375,21.040000915527344,128.4199981689453,187.75999450683594,198.02999877929688,291.3299865722656,46.27000045776367,560.8400268554688,146.75999450683594,191.44000244140625,105.0,216.6999969482422,91.38999938964844,72.33999633789062,347.3299865722656,125.87000274658203,54.810001373291016,296.2200012207031,571.5,71.73999786376953,156.49000549316406,425.45001220703125,71.83000183105469,148.22999572753906,77.31999969482422,93.05000305175781,271.760009765625,97.93000030517578,108.31999969482422,43.119998931884766,357.8699951171875,81.18000030517578,17.600000381469727,67.25,1231.5999755859375,145.24000549316406,112.83000183105469,226.1699981689453,177.2100067138672,101.41999816894531,581.2100219726562,163.22000122070312,47.47999954223633,111.98999786376953,64.36000061035156,121.91999816894531,230.13999938964844,261.7200012207031,175.7899932861328,58.72999954223633,300.20001220703125,174.2100067138672,95.93000030517578,47.880001068115234,37.40999984741211,182.4600067138672,522.8800048828125,494.70001220703125,245.92999267578125,148.6300048828125,721.1099853515625,44.70000076293945,279.0799865722656,170.69000244140625,272.9200134277344,235.72999572753906,189.50999450683594,418.010009765625,43.540000915527344,41.959999084472656,145.67999267578125,344.2300109863281,21.690000534057617,68.23999786376953,82.12000274658203,93.44000244140625,57.959999084472656,213.14999389648438,38.970001220703125,60.16999816894531,58.959999084472656,275.0,35.90999984741211,102.2300033569336,53.75,116.23999786376953,129.24000549316406,138.64999389648438,131.97999572753906,169.2100067138672
2024-04-01 00:00:00+00:00,145.55999755859375,15.40999984741211,170.02999877929688,180.75999450683594,112.08999633789062,92.30999755859375,339.1700134277344,502.0899963378906,196.6199951171875,62.349998474121094,245.30999755859375,259.44000244140625,73.23999786376953,84.55999755859375,18.06999969482422,85.19000244140625,77.63999938964844,187.22000122070312,247.17999267578125,109.33000183105469,129.17999267578125,172.57000732421875,132.32000732421875,208.69000244140625,180.4600067138672,283.0400085449219,434.8299865722656,193.00999450683594,180.97000122070312,299.75,347.4800109863281,89.08000183105469,35.43000030517578,243.4199981689453,57.025001525878906,78.79000091552734,125.5,117.8499984741211,181.32000732421875,135.0260009765625,223.57000732421875,120.30000305175781,227.61000061035156,3168.60009765625,189.5,37.52000045776367,67.83999633789062,43.54999923706055,50.209999084472656,81.63999938964844,244.0500030517578,27.6200008392334,102.29000091552734,214.8300018310547,338.9800109863281,56.959999084472656,3568.8701171875,826.77001953125,52.9900016784668,203.22999572753906,86.31999969482422,68.0999984741211,35.040000915527344,131.02999877929688,63.290000915527344,63.459999084472656,29.68000030517578,112.05999755859375,363.739990234375,257.3999938964844,181.8699951171875,94.9800033569336,104.26000213623047,16.260000228881836,312.1300048828125,253.05999755859375,171.13999938964844,83.33000183105469,35.63999938964844,105.0199966430664,73.33999633789062,284.1499938964844,364.0799865722656,122.16999816894531,89.05999755859375,151.64999389648438,42.279998779296875,212.02000427246094,57.540000915527344,294.5299987792969,59.97999954223633,77.75,28.420000076293945,145.3000030517578,99.23999786376953,128.67999267578125,243.0,721.239990234375,44.65999984741211,58.06999969482422,96.41999816894531,302.260009765625,50.040000915527344,94.5199966430664,36.779998779296875,170.13499450683594,28.010000228881836,71.75,79.55999755859375,159.0800018310547,49.15999984741211,48.220001220703125,77.19999694824219,404.1400146484375,129.3800048828125,157.35000610351562,134.77000427246094,161.8800048828125,247.7899932861328,121.52999877929688,141.91000366210938,135.91000366210938,175.52999877929688,493.9200134277344,167.24000549316406,110.7300033569336,96.06999969482422,137.83999633789062,50.95000076293945,137.94000244140625,133.33999633789062,52.27000045776367,227.92999267578125,90.33000183105469,260.7300109863281,398.0400085449219,70.44000244140625,152.02999877929688,516.0,100.30000305175781,113.54000091552734,129.75999450683594,800.0499877929688,61.45000076293945,37.11000061035156,58.880001068115234,239.6699981689453,312.0299987792969,104.73999786376953,94.25,37.22999954223633,119.06999969482422,133.22000122070312,146.74000549316406,13.289999961853027,76.58999633789062,47.33000183105469,442.8800048828125,280.1300048828125,38.369998931884766,189.83999633789062,158.57000732421875,72.75,36.70000076293945,62.7599983215332,100.73999786376953,67.81999969482422,84.62000274658203,291.54998779296875,139.95211791992188,22.309999465942383,72.87999725341797,70.12999725341797,114.12999725341797,32.66999816894531,45.400001525878906,155.49000549316406,154.27999877929688,130.14999389648438,147.36000061035156,413.510009765625,1009.6400146484375,39.93000030517578,56.2599983215332,13.729999542236328,330.1099853515625,368.0299987792969,154.77999877929688,102.48999786376953,212.6999969482422,76.12000274658203,202.00999450683594,17.940000534057617,30.3799991607666,34.97999954223633,74.23999786376953,20.709999084472656,198.27000427246094,416.79998779296875,351.45001220703125,189.8300018310547,137.02999877929688,532.4099731445312,240.8699951171875,86.37000274658203,56.63999938964844,44.52000045776367,639.8400268554688,39.029998779296875,32.5,248.8699951171875,79.54000091552734,394.8699951171875,477.44000244140625,265.2300109863281,16.489999771118164,151.22999572753906,196.47999572753906,65.12999725341797,170.4600067138672,157.77999877929688,37.04999923706055,198.94000244140625,57.060001373291016,15.489999771118164,155.0,37.060001373291016,19.09000015258789,710.8800048828125,128.8000030517578,18.40999984741211,85.94000244140625,60.68000030517578,56.9900016784668,77.4800033569336,130.4199981689453,167.80999755859375,216.35000610351562,53.18000030517578,760.5499877929688,452.7900085449219,49.68000030517578,249.27999877929688,981.7899780273438,385.20001220703125,29.18000030517578,53.18000030517578,102.06999969482422,478.3999938964844,128.6999969482422,251.3300018310547,77.69000244140625,280.2200012207031,89.73999786376953,536.489990234375,393.8900146484375,69.76000213623047,87.0199966430664,73.69000244140625,491.3500061035156,47.779998779296875,128.47000122070312,76.62000274658203,604.4199829101562,203.88999938964844,94.0199966430664,57.7400016784668,43.220001220703125,32.43000030517578,204.41000366210938,130.99000549316406,28.56999969482422,93.52999877929688,554.8300170898438,424.57000732421875,353.5899963378906,143.22000122070312,1341.199951171875,124.30000305175781,20.940000534057617,62.290000915527344,271.69000244140625,63.380001068115234,36.43000030517578,614.3099975585938,27.479999542236328,92.55999755859375,471.3500061035156,768.3699951171875,70.1500015258789,252.0,105.04000091552734,88.44000244140625,200.0,90.36299896240234,8026.27001953125,25.809999465942383,246.27999877929688,53.459999084472656,79.70999908447266,96.58000183105469,73.8499984741211,125.4800033569336,1130.280029296875,66.37999725341797,279.4200134277344,11.75,121.62000274658203,123.0999984741211,16.559999465942383,66.63999938964844,172.97999572753906,27.719999313354492,86.01000213623047,160.5800018310547,209.9499969482422,551.010009765625,118.43000030517578,188.75,127.91999816894531,91.44000244140625,159.94000244140625,84.41000366210938,74.05000305175781,143.3800048828125,27.5,116.29000091552734,286.5,163.33999633789062,188.1199951171875,259.260009765625,65.02999877929688,171.72000122070312,114.1500015258789,140.55999755859375,59.650001525878906,969.3099975585938,20.559999465942383,128.52000427246094,184.6199951171875,189.32000732421875,283.3699951171875,45.720001220703125,553.6199951171875,145.08999633789062,189.8300018310547,103.2699966430664,213.9199981689453,91.52999877929688,72.37000274658203,338.1600036621094,124.7300033569336,55.220001220703125,294.6300048828125,576.8900146484375,71.0999984741211,153.47999572753906,427.0899963378906,71.36000061035156,149.25999450683594,77.25,91.77999877929688,266.0,95.45999908447266,107.04000091552734,41.75,354.6700134277344,80.56999969482422,17.5,67.33000183105469,1213.93994140625,143.9600067138672,112.94999694824219,222.8800048828125,177.82000732421875,99.69999694824219,577.4500122070312,162.6699981689453,48.099998474121094,112.2300033569336,63.16999816894531,120.30000305175781,228.16000366210938,258.239990234375,175.22000122070312,57.849998474121094,296.7300109863281,173.1699981689453,95.33000183105469,47.349998474121094,36.63999938964844,175.2100067138672,529.010009765625,489.70001220703125,243.3000030517578,147.6199951171875,710.1500244140625,43.95000076293945,278.2799987792969,172.63999938964844,269.69000244140625,232.77999877929688,189.33999633789062,420.4800109863281,42.86000061035156,42.279998779296875,144.86000061035156,344.510009765625,19.540000915527344,70.8499984741211,81.55999755859375,91.98999786376953,57.61000061035156,212.91000366210938,38.869998931884766,60.0,58.32666778564453,273.44000244140625,35.560001373291016,106.55999755859375,53.279998779296875,116.98999786376953,128.63999938964844,140.47000122070312,129.75,167.02000427246094
2024-04-02 00:00:00+00:00,144.1699981689453,14.399999618530273,168.83999633789062,180.69000244140625,112.0199966430664,91.48999786376953,336.4599914550781,499.2099914550781,194.8800048828125,62.70000076293945,247.66000366210938,248.7100067138672,73.80000305175781,85.20999908447266,17.81999969482422,84.93000030517578,78.0199966430664,186.6199951171875,245.36000061035156,107.37999725341797,126.4800033569336,172.5399932861328,131.5800018310547,206.11000061035156,180.3699951171875,276.2099914550781,433.20001220703125,192.17999267578125,180.69000244140625,290.8500061035156,345.7799987792969,88.55000305175781,35.34000015258789,239.83999633789062,56.529998779296875,77.16000366210938,123.97000122070312,117.7699966430664,179.85000610351562,133.87600708007812,220.3699951171875,119.55999755859375,225.52999877929688,3170.0400390625,188.0399932861328,37.29999923706055,67.41999816894531,42.90999984741211,48.25,80.16999816894531,241.02000427246094,27.280000686645508,103.9000015258789,207.63999938964844,328.7200012207031,57.04999923706055,3566.090087890625,816.5900268554688,52.7400016784668,202.5800018310547,85.51000213623047,67.44999694824219,34.7400016784668,126.30999755859375,62.11000061035156,62.84000015258789,29.549999237060547,111.25,364.8299865722656,256.3399963378906,182.64999389648438,94.3499984741211,102.8499984741211,15.479999542236328,306.3599853515625,251.6300048828125,168.97999572753906,82.94000244140625,35.040000915527344,104.63999938964844,72.22000122070312,278.0199890136719,363.0899963378906,121.6500015258789,89.05999755859375,148.7100067138672,41.810001373291016,214.8000030517578,58.03879928588867,295.8699951171875,60.189998626708984,72.44999694824219,28.440000534057617,144.41000366210938,98.05999755859375,130.6699981689453,243.08999633789062,711.2999877929688,44.41999816894531,57.25,95.6500015258789,304.0,49.36000061035156,93.16999816894531,36.5099983215332,168.93499755859375,28.299999237060547,71.68000030517578,73.81999969482422,159.77999877929688,48.720001220703125,46.900001525878906,76.83000183105469,404.0,127.80999755859375,154.88999938964844,132.2899932861328,155.64999389648438,245.94000244140625,122.81999969482422,139.8000030517578,134.72999572753906,173.72999572753906,497.260009765625,163.97999572753906,111.08999633789062,96.54000091552734,135.0399932861328,51.619998931884766,136.64999389648438,132.14999389648438,51.86000061035156,227.4499969482422,90.5999984741211,255.6999969482422,391.8699951171875,70.12999725341797,152.77000427246094,499.2200012207031,100.43000030517578,113.2699966430664,132.24000549316406,792.6699829101562,60.84000015258789,36.869998931884766,59.27000045776367,235.5,314.75,105.2699966430664,94.30999755859375,37.58000183105469,117.5999984741211,131.69000244140625,145.49000549316406,13.279999732971191,76.30000305175781,48.380001068115234,439.6000061035156,275.2900085449219,38.470001220703125,189.52999877929688,158.27000427246094,73.69999694824219,35.97999954223633,60.34000015258789,99.80000305175781,68.8499984741211,84.81999969482422,290.5400085449219,136.47000122070312,22.059999465942383,72.08999633789062,70.55999755859375,111.63999938964844,32.5099983215332,44.88999938964844,154.55999755859375,153.7899932861328,128.36000061035156,145.74000549316406,410.1499938964844,1000.5,39.90999984741211,55.75,13.600000381469727,329.3500061035156,363.0,155.50999450683594,101.86000061035156,210.3699951171875,76.08000183105469,200.22999572753906,17.700000762939453,29.559999465942383,35.2400016784668,73.06999969482422,20.31999969482422,200.5500030517578,415.5400085449219,304.3299865722656,188.8800048828125,137.5,521.6699829101562,239.5800018310547,84.25,55.83000183105469,43.939998626708984,626.5900268554688,38.70000076293945,32.13999938964844,245.50999450683594,78.75,382.3599853515625,469.4800109863281,263.92999267578125,16.469999313354492,149.7100067138672,194.9600067138672,65.5,170.2899932861328,157.72999572753906,36.90999984741211,198.86000061035156,57.66999816894531,15.260000228881836,153.75,37.38999938964844,18.889999389648438,693.9299926757812,127.69000244140625,18.420000076293945,83.80999755859375,60.150001525878906,57.81999969482422,77.06999969482422,128.9499969482422,162.47000122070312,211.9499969482422,52.75,763.9600219726562,453.239990234375,49.970001220703125,244.4499969482422,967.3300170898438,378.05999755859375,28.329999923706055,52.90999984741211,104.18000030517578,479.42999267578125,127.44999694824219,247.74000549316406,77.18000030517578,277.739990234375,87.9800033569336,533.27001953125,391.20001220703125,69.26000213623047,85.19999694824219,73.2300033569336,497.3699951171875,46.41999816894531,125.12999725341797,78.2699966430664,602.0800170898438,203.0800018310547,92.83999633789062,56.900001525878906,42.93000030517578,32.11000061035156,211.3800048828125,130.35000610351562,28.790000915527344,92.70999908447266,542.2899780273438,421.44000244140625,352.07000732421875,140.64999389648438,1321.050048828125,122.75,19.260000228881836,61.33000183105469,270.2699890136719,62.880001068115234,36.790000915527344,614.2100219726562,27.5,90.94999694824219,466.3599853515625,757.0,68.5999984741211,250.75999450683594,104.72000122070312,87.56999969482422,198.3699951171875,89.4520034790039,7852.89990234375,25.510000228881836,240.77000427246094,52.869998931884766,80.0,95.30999755859375,70.4800033569336,124.33999633789062,1140.2099609375,67.26000213623047,273.3999938964844,11.760000228881836,122.08000183105469,121.5999984741211,16.690000534057617,66.41999816894531,171.44000244140625,27.549999237060547,85.33999633789062,160.57000732421875,210.02999877929688,547.4400024414062,114.19999694824219,187.5,125.58000183105469,91.81999969482422,157.5399932861328,83.23999786376953,74.04000091552734,141.66000366210938,27.479999542236328,116.30000305175781,283.3800048828125,169.49000549316406,186.61000061035156,256.1000061035156,64.66000366210938,171.0399932861328,113.80000305175781,137.4499969482422,59.66999816894531,954.6799926757812,20.360000610351562,128.7100067138672,176.19000244140625,184.36000061035156,280.2300109863281,45.529998779296875,545.9400024414062,143.67999267578125,188.9199981689453,102.20999908447266,212.9499969482422,89.30000305175781,71.45999908447266,333.9599914550781,123.05999755859375,54.68000030517578,292.0899963378906,569.8200073242188,71.33999633789062,150.0399932861328,426.1099853515625,71.80000305175781,147.89999389648438,77.0,90.2300033569336,267.4100036621094,94.48999786376953,106.62999725341797,41.0,349.3800048828125,80.43000030517578,17.520000457763672,68.19000244140625,1203.8199462890625,142.69000244140625,110.13999938964844,217.38999938964844,176.24000549316406,99.47000122070312,571.5599975585938,162.0800018310547,46.099998474121094,113.29000091552734,62.83000183105469,118.55000305175781,227.85000610351562,256.8900146484375,166.6300048828125,57.599998474121094,297.510009765625,170.36000061035156,94.12999725341797,45.650001525878906,36.18000030517578,172.4199981689453,519.6799926757812,458.1400146484375,242.52999877929688,149.14999389648438,691.7899780273438,43.22999954223633,278.44000244140625,177.22000122070312,266.25,231.99000549316406,191.4199981689453,409.4200134277344,42.75,42.540000915527344,145.92999267578125,339.7300109863281,18.719999313354492,68.83000183105469,81.88999938964844,90.9800033569336,57.349998474121094,211.11000061035156,39.29999923706055,59.15999984741211,58.17333221435547,267.80999755859375,35.43000030517578,105.26000213623047,54.08000183105469,119.27999877929688,128.1199951171875,140.7100067138672,128.47000122070312,165.00999450683594
2024-04-03 00:00:00+00:00,143.72999572753906,14.15999984741211,169.64999389648438,177.3300018310547,111.27999877929688,92.2300033569336,332.2799987792969,497.010009765625,195.36000061035156,62.650001525878906,245.1300048828125,246.3800048828125,73.1500015258789,84.33000183105469,17.899999618530273,85.18000030517578,77.80000305175781,184.97000122070312,245.3699951171875,107.08000183105469,128.8699951171875,173.4199981689453,131.47999572753906,207.3800048828125,181.11000061035156,274.4200134277344,436.2200012207031,192.30999755859375,182.41000366210938,298.7900085449219,346.739990234375,88.6500015258789,35.209999084472656,239.60000610351562,57.685001373291016,77.56999969482422,123.5,116.97000122070312,180.1699981689453,136.3209991455078,221.13999938964844,118.93000030517578,226.6300048828125,3146.6298828125,184.9199981689453,37.439998626708984,66.73999786376953,43.279998779296875,46.47999954223633,79.30999755859375,243.58999633789062,27.5,103.75,206.3800048828125,328.17999267578125,57.65999984741211,3632.3798828125,814.7999877929688,52.18000030517578,199.47999572753906,85.48999786376953,68.12999725341797,34.79999923706055,126.56999969482422,62.709999084472656,61.689998626708984,29.059999465942383,110.93000030517578,375.7900085449219,254.7899932861328,178.8300018310547,95.43000030517578,102.16999816894531,15.34000015258789,310.5799865722656,255.75999450683594,171.27000427246094,83.20999908447266,34.91999816894531,103.16000366210938,71.7699966430664,275.69000244140625,361.07000732421875,121.29000091552734,88.0999984741211,146.8300018310547,41.529998779296875,212.02999877929688,57.911598205566406,294.6700134277344,59.31999969482422,73.04000091552734,28.149999618530273,143.27000427246094,98.95999908447266,131.6300048828125,245.8000030517578,705.6900024414062,42.939998626708984,57.369998931884766,95.87999725341797,304.739990234375,48.7400016784668,93.37000274658203,36.41999816894531,169.71249389648438,28.3700008392334,71.83999633789062,74.5999984741211,160.44000244140625,48.630001068115234,46.56999969482422,77.12000274658203,406.0299987792969,126.88999938964844,159.17999267578125,132.38999938964844,157.82000732421875,244.33999633789062,118.9800033569336,140.6300048828125,134.19000244140625,174.35000610351562,505.8599853515625,162.97999572753906,110.26000213623047,95.97000122070312,135.2899932861328,52.77000045776367,138.50999450683594,132.52000427246094,51.849998474121094,228.25999450683594,89.88999938964844,255.88999938964844,387.6199951171875,69.9000015258789,146.47999572753906,506.0,102.0199966430664,113.54000091552734,133.77999877929688,788.9099731445312,61.41999816894531,37.189998626708984,58.43000030517578,237.5,320.94000244140625,104.4000015258789,93.0199966430664,37.209999084472656,117.69999694824219,130.55999755859375,145.05999755859375,13.649999618530273,76.3499984741211,49.61000061035156,435.8599853515625,278.489990234375,38.13999938964844,191.47000122070312,157.67999267578125,72.61000061035156,35.84000015258789,60.029998779296875,100.16000366210938,71.31999969482422,84.73999786376953,291.69000244140625,145.6199951171875,22.059999465942383,70.88999938964844,68.98999786376953,110.9000015258789,32.56999969482422,45.16999816894531,154.9199981689453,153.1199951171875,127.0999984741211,146.0399932861328,414.0,1006.7000122070312,40.84000015258789,55.439998626708984,13.609999656677246,332.20001220703125,359.8999938964844,156.17999267578125,102.12000274658203,212.1699981689453,77.52999877929688,197.97000122070312,18.190000534057617,29.65999984741211,34.72999954223633,73.44000244140625,20.280000686645508,194.8699951171875,424.3999938964844,308.05999755859375,190.89999389648438,137.38999938964844,524.0399780273438,239.2899932861328,85.5,55.310001373291016,40.33000183105469,623.0,39.06999969482422,32.150001525878906,242.97999572753906,79.20999908447266,383.4200134277344,472.0899963378906,264.2099914550781,16.68000030517578,149.8699951171875,197.17999267578125,65.5199966430664,170.25999450683594,154.25999450683594,37.04999923706055,198.3000030517578,56.59000015258789,15.239999771118164,156.11000061035156,37.369998931884766,18.760000228881836,697.530029296875,126.05999755859375,18.549999237060547,83.62000274658203,59.83000183105469,57.7599983215332,77.20999908447266,129.00999450683594,166.08999633789062,212.24000549316406,52.16999816894531,775.989990234375,447.8999938964844,49.45000076293945,240.6999969482422,978.3699951171875,374.010009765625,28.030000686645508,53.959999084472656,105.86000061035156,477.4200134277344,128.4499969482422,250.58999633789062,77.9000015258789,275.5400085449219,88.13999938964844,540.0900268554688,392.44000244140625,67.97000122070312,85.0,73.56999969482422,506.739990234375,46.75,126.41999816894531,76.25,610.3800048828125,203.5,93.19000244140625,55.95000076293945,42.119998931884766,32.54999923706055,214.9600067138672,129.89999389648438,29.5,93.0,540.0,420.45001220703125,350.3500061035156,139.0500030517578,1330.77001953125,128.00999450683594,19.280000686645508,61.58000183105469,273.0,62.54999923706055,37.22999954223633,630.0800170898438,27.34000015258789,90.33000183105469,457.010009765625,759.1599731445312,72.01000213623047,251.8300018310547,106.4800033569336,87.93000030517578,200.14999389648438,88.96399688720703,7914.2998046875,25.75,243.8800048828125,52.77000045776367,80.1500015258789,94.80999755859375,70.7300033569336,126.23999786376953,1132.949951171875,67.70999908447266,269.5400085449219,13.520000457763672,120.26000213623047,120.41999816894531,16.709999084472656,66.63999938964844,169.67999267578125,27.219999313354492,85.7699966430664,156.14999389648438,210.77000427246094,558.5700073242188,115.62000274658203,188.67999267578125,126.08999633789062,91.0,157.13999938964844,83.45999908447266,73.08000183105469,141.72999572753906,27.280000686645508,116.87000274658203,280.32000732421875,172.7100067138672,185.35000610351562,262.2900085449219,65.33999633789062,173.91000366210938,114.9000015258789,138.49000549316406,59.7400016784668,950.9500122070312,20.229999542236328,129.61000061035156,173.13999938964844,186.0399932861328,279.8800048828125,45.470001220703125,544.6799926757812,141.52000427246094,189.24000549316406,102.3499984741211,214.63999938964844,88.69999694824219,71.41999816894531,334.2900085449219,119.5199966430664,54.86000061035156,292.510009765625,578.8699951171875,70.9800033569336,149.75,426.4599914550781,70.97000122070312,147.72999572753906,77.31999969482422,91.62999725341797,266.95001220703125,96.23999786376953,106.94000244140625,41.209999084472656,351.0,79.94999694824219,17.610000610351562,68.13999938964844,1228.510009765625,145.67999267578125,108.8499984741211,214.74000549316406,175.49000549316406,97.27999877929688,576.0,163.25999450683594,45.16999816894531,116.0,62.349998474121094,118.48999786376953,229.05999755859375,252.13999938964844,168.3800048828125,57.810001373291016,301.3399963378906,170.33999633789062,94.36000061035156,44.619998931884766,36.459999084472656,173.74000549316406,439.9800109863281,459.739990234375,241.5500030517578,152.27000427246094,706.1400146484375,43.11000061035156,276.9599914550781,180.3699951171875,268.7699890136719,231.00999450683594,188.97000122070312,408.80999755859375,43.189998626708984,42.84000015258789,148.1999969482422,341.1000061035156,18.5,71.62000274658203,81.22000122070312,91.2699966430664,57.130001068115234,210.4199981689453,39.349998474121094,59.43000030517578,58.026668548583984,269.29998779296875,34.939998626708984,106.41999816894531,54.09000015258789,119.30000305175781,128.86000061035156,139.00999450683594,130.00999450683594,162.97000122070312
2024-04-04 00:00:00+00:00,141.33999633789062,13.829999923706055,168.82000732421875,167.89999389648438,110.11000061035156,91.08999633789062,330.4700012207031,487.1099853515625,191.9499969482422,63.2400016784668,241.49000549316406,244.80999755859375,72.88999938964844,83.95999908447266,18.139999389648438,84.36000061035156,76.62000274658203,179.33999633789062,240.3000030517578,105.98999786376953,121.12000274658203,171.22999572753906,131.02000427246094,203.38999938964844,179.33999633789062,268.0899963378906,428.8900146484375,190.3000030517578,180.0,288.7699890136719,341.17999267578125,87.13999938964844,35.43000030517578,237.11000061035156,57.54999923706055,75.2699966430664,122.51000213623047,116.12999725341797,180.1699981689453,131.75,217.13999938964844,120.37999725341797,219.58999633789062,3085.0400390625,183.2899932861328,36.91999816894531,65.98999786376953,42.630001068115234,45.16999816894531,79.0,243.0500030517578,27.200000762939453,105.4800033569336,205.3000030517578,322.8299865722656,56.77000045776367,3521.929931640625,792.0900268554688,51.400001525878906,198.58999633789062,83.94000244140625,67.75,34.43000030517578,126.01000213623047,61.41999816894531,60.90999984741211,30.639999389648438,110.12000274658203,369.7900085449219,252.22999572753906,181.57000732421875,95.45999908447266,101.30999755859375,15.0600004196167,306.4800109863281,252.5399932861328,163.30999755859375,86.18000030517578,34.099998474121094,102.0999984741211,71.68000030517578,271.2300109863281,360.3699951171875,120.27999877929688,87.4000015258789,146.5500030517578,41.11000061035156,212.2100067138672,57.120601654052734,294.75,59.27000045776367,72.05000305175781,28.100000381469727,142.1300048828125,99.16000366210938,131.75,242.0399932861328,704.8800048828125,43.9900016784668,55.7400016784668,95.87000274658203,294.1400146484375,48.11000061035156,91.80999755859375,36.119998931884766,166.12750244140625,28.360000610351562,71.61000061035156,73.9000015258789,160.69000244140625,48.650001525878906,45.880001068115234,75.75,407.1099853515625,125.0,159.0399932861328,131.5,156.1300048828125,241.89999389648438,117.08999633789062,139.8800048828125,129.74000549316406,173.1999969482422,482.8599853515625,158.50999450683594,109.55999755859375,96.12000274658203,132.9499969482422,52.540000915527344,133.33999633789062,129.55999755859375,51.400001525878906,224.5800018310547,90.19000244140625,252.0399932861328,379.4599914550781,69.8499984741211,144.30999755859375,498.6000061035156,99.66999816894531,113.04000091552734,134.02999877929688,781.0399780273438,61.2599983215332,36.7599983215332,58.91999816894531,235.97999572753906,320.1600036621094,104.31999969482422,91.19999694824219,37.220001220703125,116.1500015258789,130.6999969482422,144.52000427246094,13.210000038146973,75.16999816894531,49.18000030517578,433.2900085449219,275.510009765625,38.27000045776367,188.47999572753906,154.91000366210938,71.9000015258789,35.279998779296875,59.209999084472656,99.3499984741211,69.2300033569336,83.7699966430664,293.2200012207031,147.38999938964844,22.030000686645508,69.55000305175781,70.37999725341797,110.11000061035156,32.369998931884766,43.68000030517578,150.52999877929688,148.85000610351562,126.0,144.89999389648438,406.25,993.1699829101562,40.650001525878906,55.849998474121094,13.520000457763672,325.1700134277344,357.67999267578125,156.1199951171875,101.81999969482422,208.7899932861328,77.27999877929688,196.0500030517578,17.940000534057617,29.639999389648438,35.16999816894531,72.88999938964844,20.079999923706055,195.9499969482422,412.55999755859375,310.0400085449219,187.94000244140625,136.6999969482422,518.0999755859375,236.7899932861328,83.86000061035156,54.9900016784668,39.72999954223633,621.280029296875,39.290000915527344,31.90999984741211,238.52999877929688,78.69999694824219,378.9200134277344,464.3399963378906,261.7799987792969,16.530000686645508,149.13999938964844,194.52000427246094,64.38999938964844,169.41000366210938,152.5,36.970001220703125,195.64999389648438,57.58000183105469,15.079999923706055,154.85000610351562,37.25,18.600000381469727,672.75,126.5,18.43000030517578,80.66999816894531,59.29999923706055,57.439998626708984,76.36000061035156,128.7100067138672,163.63999938964844,211.2100067138672,51.119998931884766,768.0800170898438,454.0400085449219,49.130001068115234,238.00999450683594,951.6300048828125,357.55999755859375,27.969999313354492,52.59000015258789,104.4000015258789,469.7699890136719,126.83000183105469,248.88999938964844,76.58000183105469,270.0899963378906,86.26000213623047,534.7899780273438,391.57000732421875,68.20999908447266,83.91999816894531,73.12999725341797,510.9200134277344,45.86000061035156,122.11000061035156,76.41000366210938,604.0900268554688,200.75,90.54000091552734,55.75,41.529998779296875,32.779998779296875,216.25,127.66000366210938,29.479999542236328,92.27999877929688,533.5800170898438,417.8800048828125,347.92999267578125,138.11000061035156,1284.550048828125,124.08999633789062,18.829999923706055,61.060001373291016,270.79998779296875,63.72999954223633,37.720001220703125,617.1400146484375,27.170000076293945,89.06999969482422,459.4800109863281,757.5499877929688,70.69999694824219,248.50999450683594,104.80000305175781,86.56999969482422,199.10000610351562,85.90499877929688,7790.0,25.549999237060547,239.1699981689453,52.619998931884766,79.22000122070312,93.13999938964844,69.0999984741211,124.19000244140625,1099.6300048828125,67.62999725341797,265.20001220703125,12.369999885559082,119.98999786376953,120.52999877929688,16.56999969482422,66.11000061035156,169.64999389648438,26.649999618530273,84.5999984741211,155.4499969482422,209.24000549316406,555.6500244140625,113.83999633789062,187.66000366210938,124.69000244140625,90.0999984741211,156.8800048828125,82.80000305175781,73.0199966430664,139.77000427246094,27.280000686645508,115.88999938964844,280.6400146484375,170.67999267578125,182.9499969482422,258.2900085449219,64.54000091552734,169.75999450683594,113.0,135.0399932861328,59.099998474121094,937.02001953125,20.059999465942383,127.41000366210938,171.13999938964844,185.0,276.3299865722656,44.56999969482422,537.280029296875,139.7100067138672,186.77999877929688,101.68000030517578,213.7899932861328,87.62000274658203,71.3499984741211,329.8599853515625,118.79000091552734,54.27000045776367,293.2099914550781,567.1099853515625,70.05000305175781,147.9499969482422,428.4200134277344,70.83999633789062,146.7100067138672,75.94999694824219,90.76000213623047,264.30999755859375,94.94000244140625,104.73999786376953,41.189998626708984,347.3800048828125,76.55000305175781,17.56999969482422,67.37999725341797,1204.3599853515625,144.47999572753906,105.94999694824219,211.88999938964844,172.22000122070312,95.75,570.6099853515625,161.61000061035156,43.029998779296875,114.36000061035156,61.4900016784668,116.26000213623047,228.5,252.50999450683594,171.11000061035156,59.47999954223633,297.510009765625,168.52999877929688,95.5,43.220001220703125,36.38999938964844,172.33999633789062,448.6400146484375,455.3800048828125,240.69000244140625,150.0,693.8300170898438,42.91999816894531,274.0,180.61000061035156,265.8900146484375,226.52000427246094,187.02999877929688,404.010009765625,42.65999984741211,42.45000076293945,147.33999633789062,334.260009765625,18.979999542236328,70.54000091552734,81.02999877929688,90.44000244140625,56.68000030517578,207.08999633789062,39.11000061035156,59.5,57.7400016784668,266.32000732421875,34.63999938964844,106.12000274658203,53.77000045776367,119.72000122070312,127.25,136.27999877929688,127.55999755859375,165.52000427246094
2024-04-05 00:00:00+00:00,144.1199951171875,13.760000228881836,169.5800018310547,170.0,111.19999694824219,94.9000015258789,333.0,485.1199951171875,194.75999450683594,63.459999084472656,244.85000610351562,244.74000549316406,72.70999908447266,83.94999694824219,18.079999923706055,85.41999816894531,77.70999908447266,179.85000610351562,243.99000549316406,106.23999786376953,123.44999694824219,172.82000732421875,132.30999755859375,207.85000610351562,182.22000122070312,269.95001220703125,434.80999755859375,190.1699981689453,185.07000732421875,297.6000061035156,341.8699951171875,87.54000091552734,35.7400016784668,238.67999267578125,58.689998626708984,74.7300033569336,124.58000183105469,116.2300033569336,181.0800018310547,133.9429931640625,218.11000061035156,118.5199966430664,222.4600067138672,3104.93994140625,183.13999938964844,37.11000061035156,66.47000122070312,42.619998931884766,45.4900016784668,79.61000061035156,246.1699981689453,27.049999237060547,106.86000061035156,203.8699951171875,324.5899963378906,56.7400016784668,3601.89990234375,797.5599975585938,51.31999969482422,202.75,85.1500015258789,68.55999755859375,34.61000061035156,127.58000183105469,61.349998474121094,61.599998474121094,31.09000015258789,109.91999816894531,379.29998779296875,252.89999389648438,180.92999267578125,96.13999938964844,100.77999877929688,15.119999885559082,308.0199890136719,255.19000244140625,162.6199951171875,85.11000061035156,33.97999954223633,102.0,71.18000030517578,267.489990234375,362.45001220703125,121.5199966430664,87.87999725341797,145.94000244140625,40.900001525878906,211.0800018310547,58.1083984375,300.6700134277344,58.650001525878906,72.77999877929688,28.049999237060547,143.52000427246094,98.5999984741211,133.52000427246094,243.22000122070312,713.719970703125,43.29999923706055,56.54999923706055,96.62000274658203,301.9100036621094,48.54999923706055,94.75,36.29999923706055,168.42250061035156,28.31999969482422,71.12999725341797,74.58000183105469,161.60000610351562,48.56999969482422,46.060001373291016,75.52999877929688,412.5400085449219,125.86000061035156,159.5500030517578,130.6300048828125,158.52000427246094,244.27999877929688,118.37999725341797,142.60000610351562,130.7100067138672,175.83999633789062,493.20001220703125,156.35000610351562,109.0999984741211,95.91000366210938,133.61000061035156,53.27000045776367,138.92999267578125,130.2899932861328,52.060001373291016,227.75,89.6500015258789,256.1499938964844,379.8599853515625,70.81999969482422,144.42999267578125,507.3500061035156,99.83000183105469,114.54000091552734,135.94000244140625,784.4099731445312,61.790000915527344,36.47999954223633,58.5099983215332,237.67999267578125,330.510009765625,104.2300033569336,92.69999694824219,37.34000015258789,117.3499984741211,131.7899932861328,146.32000732421875,13.279999732971191,76.62999725341797,49.470001220703125,433.1700134277344,273.5199890136719,38.0099983215332,192.4199981689453,157.3800048828125,72.44000244140625,35.29999923706055,58.7400016784668,99.69000244140625,70.91000366210938,84.2699966430664,295.17999267578125,156.3000030517578,22.149999618530273,69.58000183105469,69.79000091552734,108.44999694824219,32.540000915527344,44.22999954223633,152.5,149.99000549316406,125.91999816894531,147.52999877929688,408.07000732421875,1014.8300170898438,41.2400016784668,56.41999816894531,13.600000381469727,328.79998779296875,357.8699951171875,157.4499969482422,103.23999786376953,211.69000244140625,77.9800033569336,197.14999389648438,18.0,29.110000610351562,34.70000076293945,72.5199966430664,20.280000686645508,193.74000549316406,417.0799865722656,313.1099853515625,189.13999938964844,137.8699951171875,519.5399780273438,239.3800048828125,83.33999633789062,55.2400016784668,38.709999084472656,635.739990234375,38.65999984741211,31.459999084472656,241.4499969482422,78.63999938964844,388.3900146484375,470.3599853515625,262.94000244140625,16.649999618530273,147.9199981689453,195.3300018310547,65.19000244140625,170.02999877929688,152.38999938964844,37.06999969482422,197.4499969482422,57.45000076293945,15.0600004196167,157.22999572753906,37.060001373291016,18.510000228881836,682.8400268554688,126.30999755859375,18.459999084472656,81.48999786376953,59.5099983215332,57.310001373291016,76.66000366210938,128.66000366210938,166.22000122070312,211.25999450683594,51.470001220703125,784.2100219726562,455.3800048828125,48.849998474121094,239.32000732421875,968.5800170898438,356.8699951171875,28.34000015258789,53.18000030517578,104.77999877929688,477.1499938964844,127.0999984741211,253.92999267578125,76.9000015258789,266.69000244140625,87.56999969482422,538.75,392.4700012207031,67.98999786376953,84.55999755859375,73.5999984741211,527.3400268554688,46.529998779296875,122.36000061035156,75.47000122070312,619.4099731445312,205.5800018310547,91.02999877929688,55.900001525878906,41.650001525878906,32.95000076293945,219.1300048828125,127.98999786376953,29.690000534057617,92.47000122070312,542.3900146484375,425.5199890136719,352.29998779296875,138.7100067138672,1300.8399658203125,123.58000183105469,18.889999389648438,62.040000915527344,271.1300048828125,64.18000030517578,39.650001525878906,636.1799926757812,27.190000534057617,88.83999633789062,454.5,783.5,72.7699966430664,250.02999877929688,105.05000305175781,86.77999877929688,200.97000122070312,88.00800323486328,7907.89013671875,25.65999984741211,241.00999450683594,53.0099983215332,79.6500015258789,92.62000274658203,69.31999969482422,124.9000015258789,1117.56005859375,69.25,269.010009765625,11.970000267028809,122.37999725341797,122.20999908447266,16.809999465942383,66.5199966430664,169.13999938964844,26.65999984741211,84.51000213623047,156.10000610351562,211.0,566.6699829101562,116.3499984741211,187.6699981689453,124.73999786376953,89.4800033569336,157.3699951171875,83.56999969482422,72.76000213623047,139.0399932861328,27.219999313354492,115.70999908447266,282.57000732421875,170.75,185.27999877929688,263.20001220703125,65.1500015258789,171.52999877929688,115.08999633789062,136.02000427246094,58.79999923706055,942.7000122070312,20.149999618530273,128.2899932861328,171.9499969482422,188.75999450683594,279.239990234375,45.369998931884766,543.010009765625,139.52999877929688,188.39999389648438,102.27999877929688,213.39999389648438,86.8499984741211,71.88999938964844,331.8500061035156,117.22000122070312,55.029998779296875,292.760009765625,575.4500122070312,69.91000366210938,150.14999389648438,431.5899963378906,70.5199966430664,147.27000427246094,75.80000305175781,89.98999786376953,265.6300048828125,95.41000366210938,105.4800033569336,41.279998779296875,351.0199890136719,76.66999816894531,17.420000076293945,67.3499984741211,1235.280029296875,144.64999389648438,107.2699966430664,216.77000427246094,171.77000427246094,96.80999755859375,579.4600219726562,161.11000061035156,42.93000030517578,115.97000122070312,61.45000076293945,116.63999938964844,230.88999938964844,252.49000549316406,164.89999389648438,59.04999923706055,304.6700134277344,167.5,96.6500015258789,43.189998626708984,36.5099983215332,173.42999267578125,444.75,455.739990234375,242.00999450683594,151.36000061035156,706.8699951171875,43.029998779296875,277.1400146484375,183.38999938964844,270.1499938964844,227.64999389648438,187.82000732421875,406.6700134277344,43.09000015258789,42.119998931884766,150.5,335.94000244140625,19.1299991607666,73.11000061035156,80.27999877929688,91.76000213623047,57.400001525878906,206.92999267578125,39.22999954223633,59.849998474121094,58.17333221435547,270.94000244140625,34.59000015258789,107.45999908447266,53.529998779296875,121.37000274658203,128.27000427246094,136.10000610351562,127.33000183105469,165.86000061035156
2024-04-08 00:00:00+00:00,144.4600067138672,13.899999618530273,168.4499969482422,169.8000030517578,110.5199966430664,94.55000305175781,331.79998779296875,484.2799987792969,196.69000244140625,63.18000030517578,246.63999938964844,245.88999938964844,73.33999633789062,84.2699966430664,18.299999237060547,85.13999938964844,77.8499984741211,181.25,244.16000366210938,105.81999969482422,131.69000244140625,172.36000061035156,132.86000061035156,209.0399932861328,180.9199981689453,269.20001220703125,435.7699890136719,188.2100067138672,185.19000244140625,297.3800048828125,344.1000061035156,86.97000122070312,35.040000915527344,237.6300048828125,58.310001373291016,76.06999969482422,126.70999908447266,116.33000183105469,186.17999267578125,133.61000061035156,218.1999969482422,120.0199966430664,224.11000061035156,3076.090087890625,181.55999755859375,37.5,66.61000061035156,42.25,46.75,80.13999938964844,241.72000122070312,27.260000228881836,106.5199966430664,204.9499969482422,326.32000732421875,57.02000045776367,3601.169921875,803.3200073242188,51.099998474121094,204.8699951171875,85.51000213623047,68.69000244140625,35.130001068115234,129.32000732421875,63.2400016784668,61.72999954223633,31.280000686645508,109.47000122070312,373.4700012207031,253.16000366210938,182.3699951171875,96.51000213623047,100.19000244140625,15.65999984741211,311.0899963378906,254.25999450683594,164.72000122070312,79.79000091552734,34.939998626708984,101.48999786376953,72.05999755859375,273.04998779296875,357.9800109863281,121.9000015258789,87.72000122070312,144.35000610351562,40.709999084472656,212.75,58.63059997558594,300.3500061035156,59.09000015258789,72.9800033569336,28.219999313354492,143.9199981689453,98.62999725341797,132.4199981689453,240.36000061035156,711.8099975585938,43.720001220703125,56.279998779296875,102.12999725341797,301.7300109863281,48.2400016784668,94.22000122070312,36.04999923706055,169.35499572753906,28.020000457763672,71.05999755859375,74.44000244140625,161.27000427246094,48.779998779296875,47.0099983215332,76.27999877929688,410.75,125.70999908447266,156.74000549316406,130.0399932861328,156.74000549316406,244.25,117.3499984741211,143.33999633789062,128.22000122070312,176.0800018310547,501.9800109863281,157.94000244140625,109.5,96.30999755859375,133.72999572753906,53.43000030517578,139.94000244140625,130.0,51.58000183105469,226.7899932861328,90.5999984741211,259.0299987792969,381.1099853515625,70.68000030517578,145.42999267578125,510.0,100.52999877929688,114.66999816894531,135.4499969482422,788.1900024414062,63.79999923706055,36.84000015258789,59.470001220703125,243.5,325.82000732421875,105.76000213623047,92.33999633789062,37.779998779296875,118.29000091552734,132.16000366210938,149.07000732421875,13.40999984741211,75.88999938964844,50.0,440.2699890136719,275.57000732421875,38.369998931884766,191.69000244140625,157.85000610351562,73.08000183105469,36.16999816894531,60.13999938964844,101.04000091552734,68.38999938964844,84.22000122070312,293.1300048828125,156.52000427246094,22.270000457763672,69.41999816894531,70.0,107.8499984741211,32.189998626708984,44.34000015258789,154.85000610351562,150.41000366210938,128.05999755859375,149.0,410.5400085449219,1014.719970703125,40.959999084472656,57.59000015258789,14.010000228881836,328.0199890136719,362.04998779296875,155.77000427246094,102.76000213623047,211.5800018310547,77.37999725341797,197.75999450683594,18.139999389648438,29.309999465942383,35.11000061035156,72.47000122070312,20.549999237060547,194.19000244140625,415.739990234375,317.0,189.82000732421875,136.8800048828125,514.7000122070312,238.88999938964844,85.08999633789062,55.04999923706055,37.97999954223633,645.280029296875,38.209999084472656,31.469999313354492,241.5,78.73999786376953,386.92999267578125,471.8699951171875,262.0400085449219,16.920000076293945,146.1199951171875,194.8800048828125,64.8499984741211,171.57000732421875,151.58999633789062,37.130001068115234,198.47999572753906,57.47999954223633,15.449999809265137,158.75,37.04999923706055,18.65999984741211,690.8200073242188,126.05000305175781,18.360000610351562,82.87000274658203,59.27000045776367,55.369998931884766,76.05999755859375,129.24000549316406,165.00999450683594,210.1199951171875,51.5,777.2899780273438,452.3800048828125,49.45000076293945,242.58999633789062,967.260009765625,360.4599914550781,28.649999618530273,52.439998626708984,103.83000183105469,478.8500061035156,132.72000122070312,254.67999267578125,77.12000274658203,267.55999755859375,89.1500015258789,532.22998046875,396.07000732421875,67.5999984741211,82.91000366210938,73.77999877929688,519.25,46.29999923706055,123.29000091552734,75.62999725341797,621.530029296875,204.27999877929688,91.93000030517578,55.650001525878906,41.959999084472656,32.560001373291016,216.97999572753906,126.55999755859375,29.489999771118164,93.20999908447266,549.0599975585938,424.5899963378906,352.0299987792969,140.57000732421875,1304.27001953125,122.94999694824219,19.389999389648438,62.13999938964844,271.25,64.86000061035156,39.400001525878906,628.4099731445312,27.450000762939453,90.0,456.3599853515625,785.5999755859375,73.80999755859375,250.25999450683594,105.81999969482422,88.01000213623047,200.8800048828125,87.13300323486328,7871.14990234375,25.739999771118164,244.9199981689453,53.63999938964844,79.9800033569336,93.08000183105469,68.75,124.3499984741211,1107.239990234375,68.7300033569336,268.5799865722656,11.0600004196167,123.8499984741211,122.51000213623047,16.809999465942383,66.79000091552734,169.5800018310547,26.579999923706055,84.62000274658203,156.0399932861328,210.38999938964844,565.9299926757812,115.05000305175781,190.7100067138672,126.16999816894531,90.31999969482422,160.9600067138672,83.30999755859375,74.08000183105469,139.91000366210938,27.3799991607666,115.4800033569336,287.6199951171875,168.5500030517578,186.41000366210938,262.260009765625,66.33999633789062,173.6199951171875,114.45999908447266,138.2899932861328,59.189998626708984,938.47998046875,20.399999618530273,129.99000549316406,170.66000366210938,187.75999450683594,282.04998779296875,45.06999969482422,543.22998046875,140.27000427246094,188.52000427246094,106.41000366210938,213.00999450683594,87.19000244140625,72.37000274658203,332.29998779296875,115.94000244140625,54.040000915527344,293.30999755859375,576.3599853515625,70.05999755859375,150.36000061035156,434.1099853515625,70.7699966430664,147.85000610351562,76.38999938964844,89.1500015258789,266.0,95.25,104.13999938964844,42.5099983215332,349.75,76.73999786376953,17.25,66.62999725341797,1233.2900390625,144.77999877929688,107.81999969482422,216.89999389648438,169.6999969482422,96.2300033569336,578.7999877929688,160.89999389648438,43.13999938964844,115.97000122070312,62.18000030517578,117.55000305175781,230.58999633789062,249.57000732421875,172.97999572753906,59.09000015258789,303.8399963378906,169.4600067138672,96.9800033569336,43.310001373291016,37.630001068115234,171.6300048828125,452.7799987792969,456.0,240.2899932861328,150.11000061035156,702.9600219726562,43.720001220703125,277.760009765625,180.88999938964844,269.7200012207031,226.3800048828125,187.1699981689453,404.2200012207031,43.4900016784668,41.72999954223633,149.4600067138672,339.0400085449219,19.15999984741211,72.94999694824219,81.33000183105469,91.79000091552734,57.790000915527344,206.6999969482422,38.95000076293945,59.779998779296875,57.893333435058594,267.3900146484375,34.41999816894531,105.98999786376953,54.08000183105469,120.55000305175781,127.75,135.22000122070312,126.69000244140625,165.69000244140625
2024-04-09 00:00:00+00:00,147.39999389648438,13.949999809265137,169.6699981689453,170.13999938964844,112.44000244140625,91.22000122070312,334.45001220703125,492.54998779296875,204.1199951171875,63.900001525878906,250.00999450683594,247.92999267578125,73.98999786376953,85.08000183105469,18.290000915527344,83.16999816894531,75.5199966430664,178.8000030517578,244.1300048828125,107.56999969482422,129.16000366210938,168.3300018310547,133.8800048828125,210.41000366210938,181.17999267578125,270.3599853515625,429.5899963378906,192.80999755859375,185.6699981689453,294.75,344.5,86.47000122070312,34.88999938964844,239.66000366210938,57.4900016784668,78.93000030517578,129.60000610351562,116.63999938964844,188.86000061035156,133.4080047607422,219.52000427246094,121.8499984741211,219.83999633789062,3043.6201171875,178.1199951171875,37.72999954223633,67.36000061035156,42.83000183105469,46.13999938964844,82.55000305175781,245.80999755859375,27.540000915527344,107.05999755859375,206.52000427246094,339.4800109863281,57.20000076293945,3581.47998046875,803.9000244140625,51.599998474121094,207.24000549316406,84.55999755859375,68.66000366210938,35.61000061035156,132.0,65.30000305175781,61.65999984741211,31.280000686645508,108.06999969482422,371.8999938964844,248.02999877929688,179.1300048828125,96.19999694824219,102.0,15.5,311.4100036621094,254.25,166.27999877929688,81.12000274658203,34.9900016784668,101.88999938964844,72.93000030517578,271.4599914550781,357.4800109863281,119.87999725341797,87.6500015258789,144.02000427246094,40.150001525878906,209.77999877929688,58.53919982910156,302.0299987792969,59.2400016784668,72.70999908447266,28.280000686645508,143.52000427246094,98.91999816894531,132.25,238.57000732421875,718.5900268554688,44.45000076293945,56.689998626708984,103.58000183105469,302.3699951171875,50.0099983215332,95.69000244140625,35.95000076293945,169.42999267578125,27.8799991607666,71.55999755859375,73.36000061035156,162.0,49.54999923706055,47.31999969482422,77.27999877929688,411.4800109863281,125.33999633789062,153.38999938964844,132.75,158.3699951171875,249.8000030517578,117.97000122070312,145.8800048828125,127.33000183105469,177.35000610351562,498.45001220703125,158.30999755859375,109.87000274658203,97.31999969482422,134.0800018310547,54.13999938964844,140.4499969482422,130.69000244140625,51.959999084472656,225.7899932861328,91.12999725341797,262.739990234375,371.5,70.88999938964844,148.5500030517578,514.4000244140625,101.94999694824219,114.25,137.05999755859375,801.239990234375,64.47000122070312,37.95000076293945,59.959999084472656,249.58999633789062,313.8699951171875,106.31999969482422,93.05000305175781,37.869998931884766,121.0,133.27000427246094,152.38999938964844,13.539999961853027,75.9000015258789,51.29999923706055,439.67999267578125,276.3699951171875,38.470001220703125,196.07000732421875,155.3800048828125,73.87000274658203,36.38999938964844,63.7599983215332,102.9000015258789,68.22000122070312,84.19000244140625,288.8399963378906,154.49000549316406,22.65999984741211,69.94000244140625,70.18000030517578,107.61000061035156,32.54999923706055,44.72999954223633,156.60000610351562,150.49000549316406,128.16000366210938,148.3800048828125,410.7099914550781,1007.7100219726562,40.97999954223633,57.33000183105469,14.039999961853027,328.8900146484375,361.4200134277344,156.33999633789062,98.87000274658203,209.91000366210938,78.41000366210938,198.41000366210938,18.020000457763672,29.969999313354492,35.310001373291016,73.16999816894531,20.719999313354492,194.5800018310547,409.1700134277344,319.6199951171875,189.30999755859375,135.05999755859375,519.8099975585938,241.5800018310547,86.37999725341797,55.29999923706055,38.33000183105469,644.0900268554688,38.13999938964844,31.75,245.3300018310547,79.19999694824219,390.9599914550781,469.8900146484375,262.5799865722656,16.940000534057617,146.72000122070312,194.4499969482422,65.66000366210938,174.1699981689453,152.2899932861328,37.18000030517578,197.14999389648438,57.119998931884766,15.529999732971191,160.0500030517578,37.15999984741211,18.950000762939453,696.8300170898438,127.94000244140625,18.479999542236328,83.38999938964844,59.720001220703125,55.41999816894531,75.19000244140625,127.0999984741211,165.99000549316406,210.0500030517578,51.86000061035156,757.239990234375,447.57000732421875,49.9900016784668,244.38999938964844,973.3400268554688,358.79998779296875,29.049999237060547,52.45000076293945,104.76000213623047,472.1600036621094,135.3800048828125,254.94000244140625,76.7300033569336,269.44000244140625,91.66999816894531,527.280029296875,397.8900146484375,67.86000061035156,83.80000305175781,72.87999725341797,516.9000244140625,46.40999984741211,125.1500015258789,75.62999725341797,610.6300048828125,204.3300018310547,92.61000061035156,55.75,42.11000061035156,33.310001373291016,212.1199951171875,126.70999908447266,29.280000686645508,94.08000183105469,554.719970703125,426.2799987792969,352.9599914550781,140.75999450683594,1336.5999755859375,122.62999725341797,19.40999984741211,63.560001373291016,273.760009765625,65.37999725341797,39.66999816894531,618.2000122070312,27.639999389648438,91.0,454.6600036621094,782.219970703125,72.7699966430664,253.38999938964844,104.1500015258789,88.12000274658203,199.8800048828125,85.35399627685547,7972.85009765625,25.510000228881836,251.8300018310547,54.380001068115234,79.87000274658203,93.94000244140625,70.94000244140625,123.2300033569336,1095.739990234375,68.55000305175781,279.1300048828125,10.970000267028809,126.58999633789062,119.18000030517578,16.989999771118164,67.19999694824219,170.61000061035156,26.780000686645508,82.80999755859375,156.66000366210938,204.80999755859375,561.3499755859375,115.38999938964844,189.86000061035156,126.26000213623047,91.06999969482422,161.39999389648438,83.72000122070312,74.62000274658203,142.1999969482422,27.530000686645508,114.30000305175781,293.3399963378906,165.41000366210938,187.13999938964844,256.3999938964844,67.0,175.57000732421875,116.48999786376953,133.17999267578125,60.20000076293945,943.8900146484375,20.690000534057617,128.07000732421875,169.67999267578125,194.27000427246094,286.8299865722656,45.0099983215332,543.47998046875,139.9199981689453,188.8000030517578,110.72000122070312,218.60000610351562,87.12999725341797,72.27999877929688,334.54998779296875,117.37000274658203,54.16999816894531,293.989990234375,568.989990234375,70.58999633789062,150.19000244140625,435.0,71.68000030517578,146.72999572753906,76.63999938964844,89.52999877929688,262.9700012207031,97.19000244140625,106.9000015258789,42.33000183105469,350.9100036621094,77.51000213623047,16.899999618530273,67.33000183105469,1215.9300537109375,147.8699951171875,111.19000244140625,223.7899932861328,171.6300048828125,97.0999984741211,589.2000122070312,161.0,42.689998626708984,114.41000366210938,62.970001220703125,119.6500015258789,223.83999633789062,253.19000244140625,176.8800048828125,59.40999984741211,301.2200012207031,173.4600067138672,96.30999755859375,43.439998626708984,37.869998931884766,171.5,454.79998779296875,459.7200012207031,240.7899932861328,150.57000732421875,696.760009765625,43.939998626708984,276.7200012207031,176.25999450683594,265.6199951171875,229.36000061035156,189.69000244140625,404.4800109863281,44.0099983215332,40.84000015258789,147.86000061035156,345.0299987792969,19.18000030517578,72.6500015258789,81.91000366210938,92.0,57.58000183105469,206.47999572753906,39.2400016784668,59.790000915527344,55.82666778564453,265.1000061035156,35.029998779296875,106.48999786376953,54.369998931884766,121.18000030517578,128.92999267578125,137.02000427246094,129.39999389648438,167.13999938964844
2024-04-10 00:00:00+00:00,144.16000366210938,13.40999984741211,167.77999877929688,169.02999877929688,111.16999816894531,92.19000244140625,324.3999938964844,487.2200012207031,196.3300018310547,63.88999938964844,245.7899932861328,239.00999450683594,72.27999877929688,83.29000091552734,17.68000030517578,82.91999816894531,75.31999969482422,177.49000549316406,240.02000427246094,104.37999725341797,127.6500015258789,169.75,129.1300048828125,209.25,179.75,266.45001220703125,425.9800109863281,181.9600067138672,185.9499969482422,288.2200012207031,339.489990234375,85.52999877929688,35.04999923706055,235.91000366210938,57.380001068115234,74.94999694824219,122.76000213623047,115.08000183105469,186.10000610351562,132.23699951171875,215.52000427246094,118.30999755859375,217.64999389648438,3025.75,174.6300048828125,36.650001525878906,66.7699966430664,42.0,45.369998931884766,79.88999938964844,240.99000549316406,26.299999237060547,107.63999938964844,201.5500030517578,331.0899963378906,55.68000030517578,3586.1298828125,783.6500244140625,50.290000915527344,203.57000732421875,83.5999984741211,68.6500015258789,34.83000183105469,126.08000183105469,61.33000183105469,60.18000030517578,30.600000381469727,107.94000244140625,372.07000732421875,248.0,180.0,91.33000183105469,97.69999694824219,14.949999809265137,304.5899963378906,247.27999877929688,160.07000732421875,80.88999938964844,33.810001373291016,102.58000183105469,72.01000213623047,262.8500061035156,357.8399963378906,120.83999633789062,86.55999755859375,144.3699951171875,39.720001220703125,212.0,59.31380081176758,302.29998779296875,58.13999938964844,72.25,27.3700008392334,139.94000244140625,96.5,132.82000732421875,237.8000030517578,722.5800170898438,43.68000030517578,56.029998779296875,100.80000305175781,299.6199951171875,49.209999084472656,90.6500015258789,35.40999984741211,167.74000549316406,28.18000030517578,69.97000122070312,71.1500015258789,162.6699981689453,48.79999923706055,46.2400016784668,76.19000244140625,411.9700012207031,123.29000091552734,154.6300048828125,131.6199951171875,148.25,245.8699951171875,117.19000244140625,141.39999389648438,128.72999572753906,173.8300018310547,506.8299865722656,155.89999389648438,106.63999938964844,95.41000366210938,132.05999755859375,54.5099983215332,140.32000732421875,129.3000030517578,52.459999084472656,222.14999389648438,88.88999938964844,248.49000549316406,371.6400146484375,68.91999816894531,144.8699951171875,507.739990234375,100.6500015258789,114.08000183105469,137.9499969482422,775.969970703125,62.959999084472656,37.709999084472656,59.06999969482422,244.00999450683594,314.3699951171875,104.55999755859375,91.51000213623047,36.90999984741211,118.31999969482422,131.39999389648438,142.5,13.0600004196167,74.73999786376953,50.91999816894531,428.6700134277344,270.29998779296875,37.84000015258789,191.1300048828125,153.77999877929688,72.62999725341797,34.790000915527344,62.220001220703125,99.6500015258789,68.12999725341797,83.2300033569336,290.0400085449219,156.61000061035156,22.34000015258789,68.12000274658203,68.8499984741211,104.93000030517578,31.950000762939453,43.939998626708984,156.13999938964844,148.27999877929688,125.01000213623047,145.9600067138672,400.760009765625,1000.8499755859375,41.11000061035156,56.779998779296875,13.579999923706055,327.760009765625,350.55999755859375,157.99000549316406,99.30999755859375,209.58999633789062,77.61000061035156,195.64999389648438,18.0,28.950000762939453,34.77000045776367,71.86000061035156,20.139999389648438,192.02999877929688,406.9100036621094,319.1700134277344,186.0399932861328,132.94000244140625,504.1400146484375,236.38999938964844,86.19999694824219,55.0,37.20000076293945,628.3599853515625,38.25,30.68000030517578,239.41000366210938,75.69000244140625,388.4599914550781,463.7799987792969,259.2900085449219,15.869999885559082,144.33999633789062,188.19000244140625,65.41000366210938,170.4600067138672,150.1999969482422,36.970001220703125,195.47000122070312,57.0099983215332,14.84000015258789,157.0500030517578,36.81999969482422,17.969999313354492,687.1199951171875,127.16000366210938,18.270000457763672,79.30000305175781,58.91999816894531,56.599998474121094,74.81999969482422,126.22000122070312,156.42999267578125,207.1699981689453,50.52000045776367,761.97998046875,451.7099914550781,48.68000030517578,237.16000366210938,961.6400146484375,350.25,27.959999084472656,51.86000061035156,103.52999877929688,469.1700134277344,132.9499969482422,254.35000610351562,73.98999786376953,268.6700134277344,88.08999633789062,529.989990234375,384.4599914550781,66.68000030517578,82.33000183105469,71.91000366210938,519.8300170898438,44.68000030517578,119.66999816894531,74.77999877929688,606.5499877929688,201.17999267578125,92.62999725341797,54.810001373291016,41.68000030517578,32.68000030517578,211.22000122070312,126.75,29.68000030517578,91.6500015258789,533.0499877929688,423.260009765625,347.45001220703125,134.86000061035156,1305.43994140625,122.19999694824219,18.399999618530273,63.0099983215332,271.7699890136719,64.01000213623047,39.060001373291016,618.5800170898438,27.299999237060547,89.0,457.9100036621094,769.1900024414062,73.18000030517578,249.64999389648438,102.5999984741211,85.41000366210938,198.17999267578125,87.03900146484375,7658.1298828125,24.829999923706055,241.0800018310547,52.13999938964844,79.05999755859375,91.76000213623047,69.2300033569336,121.75,1093.0999755859375,68.94000244140625,281.0,10.5,124.5199966430664,118.69000244140625,16.719999313354492,66.56999969482422,168.9499969482422,26.31999969482422,81.2699966430664,157.24000549316406,206.14999389648438,555.3699951171875,109.4000015258789,187.82000732421875,120.62000274658203,89.72000122070312,155.02999877929688,82.44999694824219,72.19999694824219,137.72999572753906,26.920000076293945,112.72000122070312,275.8500061035156,165.16000366210938,181.9199981689453,254.3000030517578,65.87999725341797,170.86000061035156,113.37999725341797,130.89999389648438,58.349998474121094,936.2000122070312,19.68000030517578,127.12999725341797,166.47000122070312,193.8000030517578,282.05999755859375,45.150001525878906,535.989990234375,138.2899932861328,189.69000244140625,107.9000015258789,204.3800048828125,85.94999694824219,71.0999984741211,321.1600036621094,113.54000091552734,54.20000076293945,292.0799865722656,561.22998046875,69.7699966430664,145.5500030517578,424.0400085449219,70.18000030517578,144.64999389648438,74.37000274658203,87.98999786376953,264.9200134277344,92.91000366210938,102.7699966430664,41.439998626708984,347.3299865722656,76.95999908447266,16.729999542236328,67.45999908447266,1219.9100341796875,144.94000244140625,106.4000015258789,218.24000549316406,171.6199951171875,96.27999877929688,573.7100219726562,160.3800048828125,41.439998626708984,114.68000030517578,61.52000045776367,116.58000183105469,224.3800048828125,253.3000030517578,171.75999450683594,58.16999816894531,298.5400085449219,168.9199981689453,95.63999938964844,42.369998931884766,37.220001220703125,170.22999572753906,450.95001220703125,450.04998779296875,236.85000610351562,147.25999450683594,682.1300048828125,42.029998779296875,274.4800109863281,175.6999969482422,264.55999755859375,225.9199981689453,188.30999755859375,397.5799865722656,42.400001525878906,40.52000045776367,147.5399932861328,337.1499938964844,18.020000457763672,72.25,79.72000122070312,90.19999694824219,56.939998626708984,208.1999969482422,38.880001068115234,60.619998931884766,55.95333480834961,263.8299865722656,33.599998474121094,104.23999786376953,53.75,122.19999694824219,128.19000244140625,137.9499969482422,127.72000122070312,163.1999969482422
2024-04-11 00:00:00+00:00,145.0,13.619999885559082,175.0399932861328,167.52000427246094,111.44999694824219,91.30999755859375,325.19000244140625,484.2799987792969,198.63999938964844,62.56999969482422,244.4199981689453,241.05999755859375,72.05000305175781,82.91000366210938,17.81999969482422,79.63999938964844,74.16999816894531,173.6199951171875,238.1699981689453,105.08999633789062,130.30999755859375,165.61000061035156,129.75,212.97999572753906,180.5,270.0,422.4800109863281,178.63999938964844,189.0500030517578,296.5799865722656,340.1000061035156,86.1500015258789,34.400001525878906,236.25,57.939998626708984,75.7699966430664,123.9000015258789,114.37999725341797,185.9499969482422,138.24600219726562,215.0,117.81999969482422,218.1999969482422,3006.760009765625,173.36000061035156,36.349998474121094,66.3499984741211,42.119998931884766,46.220001220703125,80.01000213623047,240.61000061035156,26.280000686645508,105.91999816894531,203.67999267578125,311.8699951171875,55.369998931884766,3637.8701171875,785.9600219726562,49.119998931884766,200.75,82.6500015258789,68.83999633789062,34.5,126.87000274658203,62.029998779296875,60.709999084472656,30.0,106.41999816894531,371.9800109863281,244.52999877929688,177.5,90.68000030517578,97.08000183105469,14.970000267028809,310.1000061035156,248.0,160.3800048828125,80.83999633789062,33.56999969482422,101.58000183105469,72.1500015258789,266.5299987792969,353.0799865722656,119.16999816894531,86.0,144.8000030517578,40.13999938964844,212.77000427246094,59.81380081176758,302.8599853515625,57.880001068115234,71.63999938964844,27.579999923706055,140.33999633789062,96.12000274658203,132.9199981689453,235.63999938964844,732.3499755859375,43.209999084472656,56.0,99.94000244140625,299.1499938964844,49.529998779296875,92.79000091552734,35.43000030517578,167.78250122070312,27.84000015258789,70.56999969482422,69.73999786376953,161.88999938964844,49.02000045776367,47.630001068115234,76.23999786376953,412.8399963378906,122.94000244140625,154.3699951171875,130.02000427246094,150.69000244140625,244.0,117.1500015258789,143.22999572753906,130.25,173.27999877929688,504.5199890136719,155.00999450683594,106.12999725341797,95.29000091552734,131.39999389648438,53.900001525878906,139.6199951171875,129.17999267578125,51.88999938964844,220.75,88.55000305175781,249.22000122070312,366.1499938964844,68.83999633789062,145.42999267578125,501.9599914550781,100.0199966430664,113.5199966430664,137.27000427246094,773.8200073242188,62.790000915527344,37.4900016784668,59.150001525878906,244.25,317.260009765625,103.83000183105469,91.41000366210938,36.79999923706055,118.76000213623047,133.22000122070312,143.1999969482422,13.039999961853027,69.87999725341797,50.7400016784668,427.2699890136719,272.17999267578125,37.619998931884766,192.08999633789062,153.58999633789062,72.16000366210938,34.86000061035156,61.540000915527344,99.75,68.22000122070312,83.48999786376953,287.5,157.67999267578125,20.989999771118164,68.6500015258789,67.0,49.16999816894531,32.27000045776367,43.84000015258789,159.41000366210938,146.11000061035156,124.54000091552734,146.0800018310547,397.4800109863281,966.27001953125,40.939998626708984,56.22999954223633,13.489999771118164,327.25,347.3699951171875,157.63999938964844,97.33999633789062,210.75999450683594,77.77999877929688,196.8699951171875,17.940000534057617,29.229999542236328,34.95000076293945,71.80999755859375,20.350000381469727,189.5,406.2300109863281,316.2900085449219,185.89999389648438,133.47999572753906,503.1000061035156,236.25,86.56999969482422,54.91999816894531,37.630001068115234,627.7100219726562,37.810001373291016,30.920000076293945,238.02000427246094,76.61000061035156,392.260009765625,474.7200012207031,257.67999267578125,15.710000038146973,145.88999938964844,189.1300048828125,65.16999816894531,170.0500030517578,148.7899932861328,36.93000030517578,195.42999267578125,56.16999816894531,14.720000267028809,160.13999938964844,36.58000183105469,17.940000534057617,700.6099853515625,126.08000183105469,18.350000381469727,71.9800033569336,59.04999923706055,56.150001525878906,73.80999755859375,126.63999938964844,159.4600067138672,206.5,49.9900016784668,759.5900268554688,452.32000732421875,48.47999954223633,235.44000244140625,983.47998046875,349.9200134277344,28.520000457763672,51.61000061035156,102.91000366210938,468.30999755859375,131.99000549316406,258.54998779296875,73.4800033569336,268.6199951171875,89.27999877929688,523.3699951171875,383.54998779296875,66.77999877929688,82.16999816894531,70.9800033569336,523.1599731445312,44.720001220703125,117.68000030517578,73.41999816894531,607.0800170898438,199.19000244140625,93.18000030517578,54.72999954223633,41.43000030517578,32.08000183105469,212.27000427246094,126.1500015258789,29.459999084472656,86.83999633789062,534.489990234375,427.92999267578125,348.739990234375,135.17999267578125,1311.489990234375,127.51000213623047,18.6299991607666,63.060001373291016,268.8900146484375,63.939998626708984,39.06999969482422,628.780029296875,27.25,92.0,457.8299865722656,771.3400268554688,74.58999633789062,249.72999572753906,104.86000061035156,84.93000030517578,197.33999633789062,90.61599731445312,7757.18017578125,24.920000076293945,244.3300018310547,52.2400016784668,79.33999633789062,92.58000183105469,70.5999984741211,123.23999786376953,1083.0,69.26000213623047,283.8599853515625,11.270000457763672,124.23999786376953,118.87999725341797,16.469999313354492,66.44999694824219,168.36000061035156,26.34000015258789,80.25,155.83999633789062,202.25999450683594,555.7899780273438,110.58000183105469,186.27999877929688,120.25,89.43000030517578,154.0800018310547,81.77999877929688,72.20999908447266,137.60000610351562,26.739999771118164,111.33000183105469,275.17999267578125,165.41000366210938,182.27000427246094,258.0,65.80000305175781,175.1300048828125,115.80999755859375,133.75,58.189998626708984,920.3200073242188,19.40999984741211,124.5,165.02000427246094,189.50999450683594,288.5199890136719,44.63999938964844,539.6400146484375,139.94000244140625,189.17999267578125,108.5,205.0399932861328,85.9000015258789,70.62000274658203,319.9200134277344,112.04000091552734,54.0,291.5400085449219,561.969970703125,69.58000183105469,146.86000061035156,422.9200134277344,69.25,144.22999572753906,73.91000366210938,88.77999877929688,268.3399963378906,93.31999969482422,104.33000183105469,41.290000915527344,346.2900085449219,76.56999969482422,16.420000076293945,67.80999755859375,1234.9300537109375,146.7100067138672,109.45999908447266,217.4199981689453,171.3300018310547,95.86000061035156,574.5700073242188,160.69000244140625,41.81999969482422,115.33000183105469,62.029998779296875,117.72000122070312,220.39999389648438,250.19000244140625,174.60000610351562,59.34000015258789,297.239990234375,171.1999969482422,94.62000274658203,43.040000915527344,37.16999816894531,168.39999389648438,447.9100036621094,441.7200012207031,236.16000366210938,149.00999450683594,685.6900024414062,41.91999816894531,275.67999267578125,177.0399932861328,265.5,223.36000061035156,189.77999877929688,400.2300109863281,43.16999816894531,40.15999984741211,147.7100067138672,337.8900146484375,18.079999923706055,73.9000015258789,79.38999938964844,90.37000274658203,56.689998626708984,205.94000244140625,38.599998474121094,60.09000015258789,54.793331146240234,260.30999755859375,33.650001525878906,104.86000061035156,53.4900016784668,121.79000091552734,128.7899932861328,138.3300018310547,127.5199966430664,162.72999572753906
2024-04-12 00:00:00+00:00,140.72999572753906,13.149999618530273,176.5500030517578,162.27999877929688,109.11000061035156,89.9800033569336,315.3999938964844,474.0899963378906,192.27000427246094,60.970001220703125,243.85000610351562,236.97999572753906,71.76000213623047,82.0999984741211,16.850000381469727,80.27999877929688,73.68000030517578,174.19000244140625,234.5800018310547,103.47000122070312,122.58000183105469,166.80999755859375,127.41999816894531,207.86000061035156,179.7100067138672,267.2799987792969,413.70001220703125,179.1999969482422,186.1300048828125,271.2200012207031,334.20001220703125,86.5,33.720001220703125,231.52999877929688,56.65999984741211,74.19000244140625,121.83999633789062,113.98999786376953,183.77999877929688,134.40699768066406,211.22999572753906,116.56999969482422,218.1999969482422,2962.320068359375,169.5500030517578,35.790000915527344,65.5199966430664,40.33000183105469,45.220001220703125,78.0,235.1699981689453,25.40999984741211,103.7699966430664,198.17999267578125,300.45001220703125,55.04999923706055,3531.800048828125,763.4000244140625,48.279998779296875,198.8300018310547,81.9000015258789,68.06999969482422,33.5,123.47000122070312,60.61000061035156,59.68000030517578,29.309999465942383,105.0999984741211,365.6300048828125,245.80999755859375,178.50999450683594,89.38999938964844,96.70999908447266,14.359999656677246,305.8500061035156,242.91000366210938,156.0399932861328,78.0999984741211,33.13999938964844,101.08000183105469,70.4800033569336,260.5,349.8399963378906,118.62000274658203,85.8499984741211,141.97999572753906,39.369998931884766,209.5,59.152000427246094,298.6300048828125,57.65999984741211,70.7300033569336,27.459999084472656,139.6199951171875,93.5199966430664,131.1999969482422,234.0,731.3099975585938,42.310001373291016,55.380001068115234,97.94000244140625,294.32000732421875,48.4900016784668,90.33999633789062,35.34000015258789,167.1024932861328,27.639999389648438,69.26000213623047,68.63999938964844,158.9600067138672,48.90999984741211,46.86000061035156,73.80000305175781,397.2699890136719,120.91000366210938,147.77999877929688,128.52999877929688,151.7100067138672,239.9499969482422,114.01000213623047,142.49000549316406,125.19000244140625,172.05999755859375,495.30999755859375,153.0500030517578,106.25,94.9000015258789,130.4199981689453,53.41999816894531,136.13999938964844,127.88999938964844,51.310001373291016,221.69000244140625,88.62999725341797,246.99000549316406,361.80999755859375,68.62999725341797,138.8000030517578,497.489990234375,97.9800033569336,112.6500015258789,135.2899932861328,764.0499877929688,61.689998626708984,37.25,58.790000915527344,239.2899932861328,318.5,102.91000366210938,90.27999877929688,36.47999954223633,117.6500015258789,130.4600067138672,140.69000244140625,12.609999656677246,70.44999694824219,49.470001220703125,426.239990234375,267.79998779296875,37.40999984741211,187.99000549316406,151.1999969482422,70.94999694824219,34.529998779296875,56.75,99.73999786376953,66.44999694824219,82.41000366210938,287.8699951171875,154.6300048828125,20.93000030517578,68.06999969482422,66.19999694824219,59.09000015258789,31.489999771118164,43.08000183105469,157.72999572753906,145.3800048828125,123.73999786376953,143.11000061035156,389.489990234375,964.969970703125,39.66999816894531,55.79999923706055,13.3100004196167,322.82000732421875,342.8699951171875,153.2100067138672,97.77999877929688,205.10000610351562,77.33000183105469,196.16000366210938,17.420000076293945,28.530000686645508,33.93000030517578,71.01000213623047,20.0,185.8000030517578,401.739990234375,312.5899963378906,182.27000427246094,133.5500030517578,497.7900085449219,232.6699981689453,83.61000061035156,53.849998474121094,35.689998626708984,621.1099853515625,37.13999938964844,30.450000762939453,234.22999572753906,76.0199966430664,384.79998779296875,465.45001220703125,253.50999450683594,15.34000015258789,144.64999389648438,185.47000122070312,65.29000091552734,167.57000732421875,147.52000427246094,36.650001525878906,182.7899932861328,55.41999816894531,14.609999656677246,155.10000610351562,35.939998626708984,18.100000381469727,680.780029296875,123.88999938964844,18.1299991607666,71.41000366210938,58.279998779296875,55.20000076293945,73.9000015258789,125.7300033569336,159.89999389648438,205.72999572753906,49.25,751.6400146484375,450.3999938964844,48.0,232.0500030517578,957.0399780273438,336.1300048828125,27.540000915527344,50.43000030517578,101.52999877929688,465.3800048828125,128.1300048828125,251.05999755859375,73.55000305175781,267.3900146484375,85.63999938964844,523.010009765625,377.1600036621094,66.69000244140625,80.12999725341797,70.13999938964844,511.8999938964844,42.47999954223633,113.16999816894531,71.76000213623047,602.1099853515625,198.07000732421875,91.30999755859375,55.0099983215332,41.04999923706055,31.1200008392334,208.77000427246094,125.73999786376953,29.09000015258789,86.19000244140625,526.6199951171875,421.8999938964844,343.80999755859375,134.55999755859375,1261.0699462890625,122.5199966430664,17.770000457763672,61.52000045776367,264.6499938964844,63.08000183105469,38.63999938964844,622.8300170898438,27.06999969482422,92.0,456.1099853515625,768.7100219726562,73.93000030517578,245.74000549316406,101.80999755859375,83.83000183105469,194.52999877929688,88.18599700927734,7817.97998046875,24.360000610351562,233.61000061035156,52.02000045776367,78.69999694824219,90.58999633789062,66.63999938964844,121.11000061035156,1076.489990234375,69.01000213623047,279.07000732421875,10.960000038146973,123.0,118.16000366210938,16.600000381469727,65.87000274658203,168.10000610351562,25.860000610351562,79.81999969482422,155.3300018310547,203.89999389648438,550.3200073242188,110.88999938964844,182.1999969482422,119.0,88.8499984741211,150.6300048828125,81.0999984741211,72.23999786376953,134.42999267578125,26.6299991607666,109.69000244140625,272.1400146484375,162.49000549316406,180.05999755859375,254.69000244140625,64.58999633789062,171.2899932861328,111.36000061035156,127.66999816894531,58.4900016784668,904.7000122070312,19.190000534057617,122.55000305175781,160.2899932861328,185.86000061035156,284.82000732421875,44.349998474121094,535.8300170898438,135.99000549316406,187.82000732421875,103.48999786376953,201.83999633789062,84.91999816894531,70.02999877929688,318.25,109.61000061035156,52.0,289.5799865722656,557.1599731445312,68.7300033569336,144.80999755859375,417.80999755859375,68.69000244140625,140.6300048828125,75.77999877929688,85.19000244140625,262.239990234375,91.4800033569336,101.55000305175781,40.40999984741211,342.04998779296875,75.25,16.309999465942383,66.33999633789062,1220.3800048828125,142.97999572753906,105.87000274658203,214.44000244140625,166.1199951171875,94.41999816894531,565.22998046875,160.0500030517578,41.13999938964844,114.69000244140625,60.540000915527344,115.19000244140625,221.10000610351562,244.88999938964844,171.0500030517578,57.779998779296875,296.9599914550781,166.3300018310547,93.95999908447266,41.79999923706055,36.63999938964844,166.7899932861328,442.32000732421875,439.20001220703125,234.39999389648438,144.91000366210938,674.8099975585938,41.58000183105469,275.9599914550781,173.5399932861328,262.7799987792969,222.52999877929688,185.42999267578125,396.54998779296875,42.83000183105469,39.720001220703125,146.17999267578125,322.6600036621094,17.850000381469727,72.05999755859375,78.97000122070312,89.79000091552734,56.470001220703125,205.3699951171875,38.08000183105469,60.13999938964844,54.766666412353516,260.30999755859375,33.2400016784668,101.18000030517578,53.16999816894531,120.37000274658203,128.11000061035156,137.8000030517578,124.4800033569336,149.97999572753906
2024-04-15 00:00:00+00:00,140.22000122070312,12.9399995803833,172.69000244140625,161.6699981689453,108.88999938964844,89.76000213623047,313.2699890136719,470.1000061035156,190.2899932861328,60.52000045776367,244.0800018310547,229.6199951171875,71.58000183105469,80.91000366210938,16.15999984741211,80.2699966430664,73.05000305175781,172.58999633789062,232.08999633789062,102.22000122070312,120.5,165.75999450683594,126.94000244140625,205.67999267578125,179.0399932861328,265.510009765625,411.17999267578125,178.1199951171875,183.6199951171875,263.20001220703125,328.1600036621094,85.1500015258789,33.15999984741211,231.16000366210938,56.19499969482422,73.01000213623047,119.18000030517578,113.05999755859375,180.72000122070312,131.06900024414062,211.27999877929688,115.9800033569336,218.39999389648438,2903.510009765625,167.82000732421875,35.95000076293945,64.62000274658203,40.040000915527344,44.59000015258789,76.29000091552734,234.72000122070312,24.940000534057617,103.93000030517578,196.8000030517578,300.4100036621094,55.09000015258789,3485.6298828125,762.989990234375,48.5099983215332,195.6699981689453,81.02999877929688,67.44000244140625,33.130001068115234,121.16999816894531,58.66999816894531,58.560001373291016,29.760000228881836,107.02999877929688,363.9100036621094,244.44000244140625,177.3699951171875,86.98999786376953,95.6500015258789,14.0600004196167,301.55999755859375,241.3800048828125,155.77999877929688,78.06999969482422,33.0,101.58000183105469,69.01000213623047,256.8999938964844,348.8999938964844,116.80000305175781,86.16999816894531,140.52999877929688,39.43000030517578,206.22999572753906,58.732601165771484,295.7799987792969,57.61000061035156,72.72000122070312,27.399999618530273,139.17999267578125,92.04000091552734,130.25,234.2100067138672,718.280029296875,42.689998626708984,54.75,96.62000274658203,272.8999938964844,48.2400016784668,87.52999877929688,35.13999938964844,166.17999267578125,27.190000534057617,68.41999816894531,68.95999908447266,157.58999633789062,47.91999816894531,46.650001525878906,73.44000244140625,393.79998779296875,121.30999755859375,144.69000244140625,128.63999938964844,149.07000732421875,239.66000366210938,112.94999694824219,138.55999755859375,125.36000061035156,170.6699981689453,488.0199890136719,154.05999755859375,105.5199966430664,94.12999725341797,129.9600067138672,52.68000030517578,134.55999755859375,127.05000305175781,50.88999938964844,219.0399932861328,89.31999969482422,242.9199981689453,359.5299987792969,67.87999725341797,137.24000549316406,500.0899963378906,97.31999969482422,111.76000213623047,132.38999938964844,744.1099853515625,60.65999984741211,36.52000045776367,58.2400016784668,235.58999633789062,315.2799987792969,102.29000091552734,89.19999694824219,36.27000045776367,116.70999908447266,128.64999389648438,137.72999572753906,12.229999542236328,69.38999938964844,50.02000045776367,424.0899963378906,266.739990234375,37.400001525878906,183.77999877929688,148.19000244140625,70.72000122070312,34.619998931884766,56.7400016784668,98.05000305175781,64.7300033569336,81.5999984741211,284.75,153.6999969482422,20.600000381469727,67.75,67.31999969482422,55.810001373291016,31.290000915527344,42.689998626708984,154.86000061035156,144.75,123.16999816894531,141.63999938964844,400.8800048828125,955.4199829101562,39.099998474121094,55.59000015258789,13.260000228881836,322.6300048828125,337.92999267578125,151.6199951171875,97.30000305175781,204.42999267578125,77.54000091552734,194.0399932861328,17.260000228881836,27.959999084472656,33.90999984741211,70.7300033569336,19.56999969482422,182.57000732421875,402.5899963378906,314.6400146484375,181.25,130.5399932861328,491.2900085449219,230.49000549316406,82.58999633789062,53.43000030517578,36.310001373291016,612.1199951171875,36.77000045776367,30.420000076293945,231.16000366210938,74.83999633789062,377.3599853515625,463.5899963378906,253.8300018310547,15.1899995803833,143.97999572753906,185.10000610351562,64.4000015258789,165.0399932861328,147.58999633789062,36.52000045776367,182.88999938964844,55.400001525878906,14.430000305175781,153.32000732421875,36.310001373291016,18.040000915527344,678.489990234375,125.4000015258789,17.969999313354492,69.45999908447266,58.13999938964844,55.36000061035156,73.44000244140625,124.87999725341797,156.1199951171875,203.32000732421875,49.029998779296875,750.77001953125,453.0799865722656,48.0,230.00999450683594,946.1699829101562,334.760009765625,27.84000015258789,50.25,100.45999908447266,459.7900085449219,126.62999725341797,248.41000366210938,73.05999755859375,266.2300109863281,85.69999694824219,522.6799926757812,373.5400085449219,65.87000274658203,80.2300033569336,69.44000244140625,500.2300109863281,42.849998474121094,111.72000122070312,71.91000366210938,599.239990234375,197.32000732421875,91.30000305175781,54.11000061035156,40.95000076293945,30.959999084472656,207.02000427246094,126.19000244140625,28.770000457763672,86.98999786376953,513.0599975585938,413.6400146484375,338.5799865722656,140.94000244140625,1243.56005859375,121.37000274658203,17.34000015258789,60.189998626708984,263.1300048828125,62.75,38.439998626708984,607.1500244140625,26.81999969482422,93.0999984741211,451.2900085449219,735.8099975585938,72.94999694824219,245.57000732421875,102.37000274658203,83.70999908447266,194.00999450683594,86.0009994506836,7761.43994140625,24.280000686645508,230.11000061035156,51.650001525878906,77.8499984741211,90.55000305175781,65.63999938964844,119.87999725341797,1069.27001953125,68.33999633789062,272.1499938964844,10.899999618530273,122.44999694824219,118.0199966430664,16.290000915527344,65.19999694824219,166.9499969482422,25.90999984741211,78.93000030517578,155.4499969482422,206.58999633789062,543.3699951171875,108.79000091552734,180.36000061035156,115.79000091552734,88.5999984741211,149.55999755859375,80.31999969482422,72.11000061035156,135.02000427246094,26.43000030517578,108.36000061035156,265.760009765625,160.82000732421875,177.85000610351562,248.88999938964844,63.5099983215332,169.83999633789062,110.06999969482422,127.16999816894531,57.91999816894531,898.5599975585938,19.219999313354492,122.5199966430664,160.16000366210938,185.08999633789062,285.8999938964844,43.279998779296875,528.260009765625,133.64999389648438,187.24000549316406,102.31999969482422,199.86000061035156,85.16999816894531,71.2300033569336,313.9700012207031,110.19999694824219,51.66999816894531,285.8299865722656,543.9099731445312,68.38999938964844,142.38999938964844,409.55999755859375,68.11000061035156,140.97000122070312,74.93000030517578,83.87999725341797,258.5199890136719,90.83000183105469,100.23999786376953,40.470001220703125,339.1300048828125,75.6500015258789,16.239999771118164,64.7699966430664,1207.5,142.02000427246094,104.41999816894531,210.66000366210938,165.00999450683594,92.9800033569336,557.8699951171875,159.82000732421875,40.83000183105469,114.33999633789062,59.40999984741211,114.25,221.05999755859375,241.97000122070312,161.47999572753906,58.119998931884766,293.8800048828125,166.35000610351562,93.05999755859375,41.040000915527344,35.849998474121094,166.4199981689453,433.239990234375,445.6300048828125,233.94000244140625,144.85000610351562,666.739990234375,41.439998626708984,271.2799987792969,170.6699981689453,260.4700012207031,222.17999267578125,183.1999969482422,397.3599853515625,42.2400016784668,40.11000061035156,145.24000549316406,319.5899963378906,17.649999618530273,70.43000030517578,78.88999938964844,89.0999984741211,56.970001220703125,205.36000061035156,37.84000015258789,59.93000030517578,54.66666793823242,258.489990234375,32.689998626708984,99.44000244140625,53.16999816894531,119.68000030517578,127.29000091552734,137.6699981689453,124.0,149.77000427246094
2024-04-16 00:00:00+00:00,136.8000030517578,13.029999732971191,169.3800048828125,162.5399932861328,109.20999908447266,90.86000061035156,313.94000244140625,476.2200012207031,191.22999572753906,60.27000045776367,244.2100067138672,228.24000549316406,70.33999633789062,79.51000213623047,15.90999984741211,80.43000030517578,73.80999755859375,171.10000610351562,231.42999267578125,101.33000183105469,114.11000061035156,164.2100067138672,126.37999725341797,209.47999572753906,179.08999633789062,265.6400146484375,410.8500061035156,172.2100067138672,183.32000732421875,262.760009765625,326.80999755859375,85.4000015258789,32.5,227.75999450683594,56.28499984741211,71.94000244140625,116.98999786376953,112.33000183105469,178.97999572753906,132.906005859375,211.08999633789062,113.81999969482422,218.33999633789062,2910.27001953125,170.5500030517578,34.68000030517578,63.77000045776367,39.56999969482422,43.689998626708984,75.16999816894531,231.00999450683594,24.709999084472656,103.94999694824219,195.14999389648438,292.75,54.0,3467.77001953125,749.6699829101562,48.2599983215332,193.61000061035156,80.91999816894531,68.12000274658203,32.439998626708984,121.87999725341797,57.97999954223633,57.02000045776367,30.010000228881836,107.16999816894531,359.8800048828125,245.2100067138672,176.7100067138672,85.5,93.95999908447266,13.899999618530273,300.80999755859375,240.00999450683594,154.92999267578125,77.75,32.40999984741211,103.25,67.88999938964844,257.57000732421875,346.8500061035156,117.06999969482422,86.16999816894531,142.47999572753906,39.119998931884766,206.47999572753906,58.84659957885742,294.5799865722656,56.88999938964844,72.26000213623047,27.219999313354492,136.41000366210938,90.52999877929688,129.52999877929688,238.25999450683594,715.969970703125,43.0099983215332,54.380001068115234,95.05000305175781,277.4100036621094,47.91999816894531,86.29000091552734,34.84000015258789,166.63999938964844,27.190000534057617,67.93000030517578,69.02999877929688,156.27999877929688,46.86000061035156,46.54999923706055,72.56999969482422,393.010009765625,119.56999969482422,144.99000549316406,127.41999816894531,146.0500030517578,240.33999633789062,113.87999725341797,136.42999267578125,124.05999755859375,171.16000366210938,486.6499938964844,154.13999938964844,103.19999694824219,92.87000274658203,129.77999877929688,52.18000030517578,136.52000427246094,126.55000305175781,50.25,220.3800048828125,87.41999816894531,238.57000732421875,359.9200134277344,66.80999755859375,136.92999267578125,506.9700012207031,96.4000015258789,111.48999786376953,132.9600067138672,742.1400146484375,59.68000030517578,36.20000076293945,57.20000076293945,232.6999969482422,315.3500061035156,100.61000061035156,90.05000305175781,35.75,115.66999816894531,128.94000244140625,135.80999755859375,12.09000015258789,68.79000091552734,49.40999984741211,427.05999755859375,264.94000244140625,36.83000183105469,183.05999755859375,146.39999389648438,70.69999694824219,34.09000015258789,55.43000030517578,96.43000030517578,64.4800033569336,81.04000091552734,285.29998779296875,156.75999450683594,20.440000534057617,67.30999755859375,67.83999633789062,59.970001220703125,30.920000076293945,42.65999984741211,154.39999389648438,144.5500030517578,123.43000030517578,142.19000244140625,396.8599853515625,956.6900024414062,38.439998626708984,55.029998779296875,13.039999961853027,313.8900146484375,334.8299865722656,150.25999450683594,97.7300033569336,202.5,75.11000061035156,190.72000122070312,17.139999389648438,27.790000915527344,33.810001373291016,71.22000122070312,19.079999923706055,183.30999755859375,396.2799987792969,317.5199890136719,183.75,129.89999389648438,489.57000732421875,229.25,82.95999908447266,53.220001220703125,36.2599983215332,611.489990234375,35.90999984741211,30.350000381469727,229.13999938964844,74.70999908447266,378.54998779296875,458.1300048828125,251.2100067138672,15.1899995803833,144.97999572753906,182.99000549316406,64.2300033569336,163.75,144.4499969482422,36.43000030517578,180.8000030517578,55.5099983215332,14.220000267028809,151.60000610351562,36.59000015258789,17.610000610351562,693.3099975585938,125.27999877929688,17.690000534057617,69.80000305175781,58.060001373291016,55.279998779296875,73.31999969482422,124.63999938964844,152.5800018310547,201.92999267578125,48.439998626708984,746.739990234375,454.30999755859375,47.400001525878906,228.35000610351562,963.22998046875,338.9800109863281,28.049999237060547,50.5099983215332,99.1500015258789,459.82000732421875,123.79000091552734,245.6199951171875,72.55999755859375,265.42999267578125,85.93000030517578,528.3499755859375,370.7300109863281,65.9800033569336,79.25,68.93000030517578,499.760009765625,42.70000076293945,109.48999786376953,71.80000305175781,595.239990234375,196.2899932861328,91.05000305175781,54.689998626708984,40.75,30.420000076293945,203.86000061035156,125.05999755859375,28.350000381469727,89.13999938964844,513.4299926757812,414.5799865722656,340.1099853515625,137.38999938964844,1228.300048828125,121.7699966430664,17.469999313354492,60.029998779296875,262.6600036621094,61.70000076293945,38.11000061035156,617.52001953125,26.559999465942383,93.38999938964844,450.3500061035156,744.780029296875,74.5199966430664,242.91000366210938,102.54000091552734,79.55999755859375,192.11000061035156,87.41500091552734,7657.0,24.100000381469727,230.67999267578125,50.79999923706055,77.08000183105469,90.95999908447266,64.72000122070312,120.62000274658203,1089.510009765625,66.81999969482422,275.0199890136719,10.430000305175781,121.13999938964844,117.54000091552734,16.030000686645508,64.27999877929688,167.5,25.690000534057617,78.25,155.9499969482422,208.35000610351562,544.1400146484375,106.86000061035156,179.5800018310547,114.73999786376953,89.5,146.5399932861328,80.05000305175781,71.20999908447266,133.50999450683594,26.010000228881836,107.58999633789062,262.2200012207031,157.8800048828125,178.6199951171875,248.69000244140625,63.43000030517578,168.5800018310547,111.1500015258789,126.5999984741211,56.97999954223633,894.1400146484375,18.809999465942383,121.87000274658203,160.88999938964844,184.86000061035156,281.3900146484375,43.310001373291016,526.97998046875,133.8300018310547,187.47999572753906,100.27999877929688,195.05999755859375,85.41999816894531,73.06999969482422,308.3800048828125,109.9800033569336,51.40999984741211,282.45001220703125,541.0900268554688,67.7699966430664,140.35000610351562,408.55999755859375,66.41000366210938,139.77000427246094,73.0199966430664,83.68000030517578,257.7799987792969,90.18000030517578,99.01000213623047,39.91999816894531,337.6600036621094,75.83000183105469,16.09000015258789,63.2599983215332,1223.1500244140625,142.85000610351562,104.93000030517578,210.10000610351562,163.32000732421875,93.37999725341797,554.5499877929688,159.7899932861328,40.86000061035156,114.06999969482422,58.91999816894531,112.11000061035156,223.1199951171875,244.83999633789062,157.11000061035156,58.150001525878906,295.6300048828125,167.58999633789062,93.23999786376953,41.5,35.27000045776367,161.41000366210938,424.1700134277344,468.8900146484375,231.25999450683594,142.88999938964844,655.969970703125,41.0,271.3500061035156,168.99000549316406,258.5400085449219,222.10000610351562,182.6300048828125,394.1700134277344,41.68000030517578,39.77000045776367,145.4600067138672,313.7200012207031,17.639999389648438,71.05999755859375,77.80000305175781,88.30999755859375,56.40999984741211,204.97999572753906,37.650001525878906,59.84000015258789,54.746665954589844,257.19000244140625,31.969999313354492,99.3499984741211,52.529998779296875,118.69000244140625,128.0,138.0,122.06999969482422,153.02000427246094
2024-04-17 00:00:00+00:00,134.5500030517578,13.890000343322754,168.0,164.25,105.9000015258789,90.62999725341797,314.5400085449219,474.45001220703125,189.42999267578125,60.41999816894531,242.89999389648438,214.9199981689453,71.93000030517578,81.23999786376953,16.139999389648438,80.26000213623047,72.58000183105469,170.0800018310547,230.52000427246094,100.33999633789062,114.38999938964844,162.9199981689453,125.77999877929688,199.88999938964844,178.0500030517578,264.07000732421875,411.7699890136719,172.02000427246094,181.27999877929688,259.2699890136719,325.6199951171875,86.45999908447266,32.2599983215332,229.00999450683594,55.744998931884766,69.3499984741211,116.44999694824219,114.55999755859375,180.9499969482422,128.26300048828125,208.9199981689453,115.4000015258789,217.6699981689453,2938.260009765625,170.2100067138672,35.22999954223633,63.939998626708984,39.52000045776367,43.189998626708984,76.2300033569336,232.2100067138672,24.809999465942383,105.41999816894531,192.16000366210938,290.8599853515625,54.459999084472656,3443.909912109375,753.7899780273438,47.84000015258789,193.4499969482422,80.62000274658203,67.95999908447266,31.860000610351562,123.19000244140625,57.95000076293945,58.16999816894531,30.239999771118164,106.5199966430664,358.32000732421875,243.52999877929688,176.9600067138672,85.13999938964844,93.05000305175781,14.119999885559082,293.7099914550781,236.77999877929688,154.49000549316406,77.80000305175781,33.02000045776367,103.48999786376953,68.80999755859375,258.0299987792969,346.0799865722656,115.30000305175781,86.75,142.33999633789062,38.9900016784668,208.4199981689453,58.059200286865234,291.3599853515625,58.25,72.0,27.700000762939453,136.77000427246094,89.86000061035156,128.3300018310547,238.6199951171875,715.1900024414062,43.310001373291016,54.02000045776367,95.31999969482422,276.32000732421875,47.790000915527344,85.45999908447266,34.15999984741211,167.12750244140625,27.219999313354492,67.54000091552734,68.5999984741211,156.39999389648438,48.31999969482422,47.880001068115234,73.08999633789062,396.8800048828125,119.88999938964844,144.49000549316406,126.9800033569336,145.74000549316406,239.38999938964844,112.94000244140625,135.75,123.75,169.5,482.04998779296875,152.97000122070312,105.2699966430664,94.5,127.63999938964844,51.66999816894531,133.86000061035156,126.30999755859375,49.45000076293945,219.25,90.33000183105469,237.67999267578125,357.1400146484375,68.04000091552734,138.0399932861328,508.9700012207031,95.97000122070312,109.80999755859375,132.39999389648438,734.5599975585938,60.40999984741211,36.040000915527344,58.5099983215332,232.64999389648438,310.17999267578125,103.19000244140625,87.23999786376953,36.41999816894531,114.33999633789062,128.72999572753906,136.10000610351562,12.039999961853027,68.4800033569336,49.81999969482422,429.25,263.07000732421875,37.45000076293945,181.3000030517578,147.10000610351562,70.3499984741211,34.099998474121094,56.060001373291016,97.04000091552734,64.66000366210938,80.19999694824219,284.4599914550781,155.6699981689453,20.3700008392334,66.93000030517578,68.51000213623047,63.22999954223633,30.979999542236328,42.459999084472656,155.47000122070312,144.07000732421875,122.94999694824219,141.07000732421875,403.9100036621094,949.9199829101562,38.040000915527344,54.81999969482422,13.149999618530273,311.0299987792969,332.8299865722656,150.8000030517578,95.77999877929688,200.47999572753906,74.91999816894531,190.36000061035156,17.030000686645508,27.690000534057617,34.040000915527344,70.19999694824219,18.739999771118164,182.4499969482422,390.9700012207031,323.4599914550781,183.10000610351562,130.74000549316406,478.239990234375,226.8300018310547,82.8499984741211,52.720001220703125,35.68000030517578,613.2100219726562,35.060001373291016,30.270000457763672,227.25,75.1500015258789,374.1700134277344,449.30999755859375,249.5399932861328,15.239999771118164,142.97000122070312,168.1300048828125,63.689998626708984,164.6699981689453,144.77000427246094,36.47999954223633,180.0800018310547,56.06999969482422,14.430000305175781,149.92999267578125,36.900001525878906,17.600000381469727,658.97998046875,125.95999908447266,17.760000228881836,68.52999877929688,58.5099983215332,55.2599983215332,73.13999938964844,124.36000061035156,151.8800048828125,199.97000122070312,47.90999984741211,750.77001953125,456.04998779296875,48.41999816894531,228.86000061035156,912.260009765625,344.8599853515625,28.780000686645508,50.22999954223633,99.69999694824219,460.1600036621094,124.80000305175781,238.4600067138672,72.36000061035156,269.95001220703125,85.06999969482422,525.9199829101562,375.4100036621094,66.51000213623047,79.08000183105469,68.91999816894531,494.1700134277344,42.029998779296875,108.2699966430664,72.2699966430664,592.9199829101562,197.6199951171875,90.95999908447266,54.25,41.099998474121094,30.290000915527344,202.4600067138672,125.37000274658203,27.68000030517578,90.08000183105469,511.8299865722656,411.8399963378906,340.510009765625,139.0399932861328,1198.030029296875,116.33000183105469,18.020000457763672,60.0099983215332,260.79998779296875,63.790000915527344,38.560001373291016,613.6900024414062,27.149999618530273,94.83999633789062,452.04998779296875,736.4500122070312,73.41999816894531,239.33999633789062,100.91000366210938,81.2300033569336,192.77999877929688,84.03500366210938,7669.93994140625,24.149999618530273,226.9199981689453,51.279998779296875,77.68000030517578,92.44999694824219,64.47000122070312,118.66999816894531,1094.800048828125,65.9800033569336,277.3299865722656,10.8100004196167,119.13999938964844,115.93000030517578,16.440000534057617,65.02999877929688,169.47999572753906,25.420000076293945,78.4800033569336,156.9600067138672,209.1199951171875,540.5700073242188,106.1500015258789,178.50999450683594,106.48999786376953,90.58000183105469,147.25,79.18000030517578,71.97000122070312,134.9600067138672,26.420000076293945,107.3499984741211,261.80999755859375,157.25,177.47999572753906,245.9600067138672,63.2599983215332,164.32000732421875,109.94999694824219,127.97000122070312,57.290000915527344,901.1900024414062,18.860000610351562,121.94000244140625,159.25,173.8300018310547,278.6499938964844,43.0099983215332,526.469970703125,132.7899932861328,188.9499969482422,100.55000305175781,196.22000122070312,86.20999908447266,72.5,310.1600036621094,109.80000305175781,50.810001373291016,283.5,527.5800170898438,69.80000305175781,140.94000244140625,412.1099853515625,67.94000244140625,138.92999267578125,72.80999755859375,84.19999694824219,257.30999755859375,89.33000183105469,98.47000122070312,39.68000030517578,336.0299987792969,75.44000244140625,16.1200008392334,63.540000915527344,1225.699951171875,141.47999572753906,102.06999969482422,208.3000030517578,164.47000122070312,93.12999725341797,547.25,160.08999633789062,40.4900016784668,112.2300033569336,58.4900016784668,111.38999938964844,206.5800018310547,247.38999938964844,155.4499969482422,58.58000183105469,293.0899963378906,165.6999969482422,92.20999908447266,48.7400016784668,35.34000015258789,160.02999877929688,424.54998779296875,478.989990234375,229.22999572753906,142.25,636.219970703125,39.52000045776367,272.69000244140625,167.27999877929688,258.260009765625,222.25,181.57000732421875,393.1000061035156,42.22999954223633,39.779998779296875,144.5500030517578,304.17999267578125,17.6299991607666,70.16999816894531,79.62999725341797,89.69999694824219,57.18000030517578,206.14999389648438,37.68000030517578,59.650001525878906,53.80666732788086,259.2699890136719,31.520000457763672,97.4800033569336,53.189998626708984,118.62999725341797,126.22000122070312,137.8300018310547,121.30000305175781,151.94000244140625
2024-04-18 00:00:00+00:00,132.44000244140625,14.020000457763672,167.0399932861328,164.66000366210938,105.2699966430664,91.38999938964844,316.0,473.17999267578125,187.5800018310547,61.720001220703125,241.99000549316406,210.6300048828125,72.51000213623047,82.55999755859375,16.270000457763672,80.9800033569336,72.98999786376953,170.88999938964844,233.99000549316406,100.7300033569336,111.80000305175781,169.11000061035156,124.83999633789062,194.32000732421875,177.27000427246094,262.75,412.6300048828125,171.0,179.22000122070312,257.19000244140625,324.5,86.69000244140625,32.43000030517578,233.02000427246094,55.439998626708984,69.31999969482422,116.51000213623047,114.56999969482422,182.02000427246094,125.89900207519531,209.35000610351562,117.3499984741211,217.5,2973.169921875,170.22999572753906,35.77000045776367,64.3499984741211,39.650001525878906,43.86000061035156,76.0,233.14999389648438,25.020000457763672,106.51000213623047,190.52000427246094,281.0199890136719,55.25,3430.139892578125,747.2999877929688,48.29999923706055,192.97999572753906,81.12999725341797,67.41999816894531,32.11000061035156,120.31999969482422,58.689998626708984,58.31999969482422,30.360000610351562,106.0,357.92999267578125,245.38999938964844,177.50999450683594,85.13999938964844,94.37000274658203,14.180000305175781,285.8999938964844,235.6999969482422,154.6199951171875,79.58999633789062,32.900001525878906,103.19999694824219,69.87000274658203,259.9100036621094,348.7799987792969,117.5199966430664,86.70999908447266,143.1999969482422,39.619998931884766,209.64999389648438,58.159400939941406,291.4200134277344,58.47999954223633,73.75,27.950000762939453,141.6300048828125,90.41000366210938,127.80999755859375,237.3000030517578,711.25,43.709999084472656,53.20000076293945,95.29000091552734,271.9200134277344,48.11000061035156,84.18000030517578,34.38999938964844,165.61000061035156,27.219999313354492,67.12999725341797,69.38999938964844,157.57000732421875,48.56999969482422,47.849998474121094,73.52999877929688,400.6000061035156,124.2699966430664,145.67999267578125,125.91000366210938,145.8800048828125,236.36000061035156,112.43000030517578,136.66000366210938,122.2300033569336,168.61000061035156,481.6600036621094,152.2899932861328,106.4800033569336,95.93000030517578,126.11000061035156,51.43000030517578,134.3000030517578,125.62999725341797,49.95000076293945,219.2100067138672,90.9000015258789,217.50999450683594,360.2099914550781,68.12999725341797,144.80999755859375,525.1900024414062,96.0199966430664,109.30999755859375,131.75999450683594,739.8499755859375,60.9900016784668,36.220001220703125,58.9900016784668,233.97000122070312,308.94000244140625,103.75,86.44999694824219,36.68000030517578,114.76000213623047,128.3000030517578,134.1999969482422,12.0600004196167,67.5,50.15999984741211,429.4599914550781,263.3699951171875,37.630001068115234,179.58999633789062,146.91000366210938,70.0,34.220001220703125,56.939998626708984,98.52999877929688,64.02999877929688,80.18000030517578,285.2699890136719,152.94000244140625,20.3799991607666,66.16000366210938,69.08999633789062,65.0,30.90999984741211,42.439998626708984,156.00999450683594,160.22999572753906,122.18000030517578,140.72000122070312,403.1099853515625,937.5399780273438,38.650001525878906,54.939998626708984,13.180000305175781,297.0,332.8900146484375,151.77999877929688,96.94999694824219,198.82000732421875,75.0999984741211,191.0800018310547,17.040000915527344,27.6200008392334,34.380001068115234,69.97000122070312,18.59000015258789,184.86000061035156,392.2799987792969,324.8299865722656,181.47000122070312,130.97999572753906,477.7900085449219,226.10000610351562,83.5999984741211,52.81999969482422,35.040000915527344,608.3800048828125,35.2599983215332,30.389999389648438,227.1699981689453,74.41999816894531,372.6300048828125,449.6099853515625,248.8300018310547,15.270000457763672,143.5,164.1999969482422,63.77000045776367,164.77000427246094,145.74000549316406,36.15999984741211,181.25,56.540000915527344,14.380000114440918,146.88999938964844,37.11000061035156,17.739999771118164,644.219970703125,125.61000061035156,18.209999084472656,67.91000366210938,58.90999984741211,55.56999969482422,73.83999633789062,123.76000213623047,152.49000549316406,199.4499969482422,48.58000183105469,745.9500122070312,456.0899963378906,48.84000015258789,228.7899932861328,888.9199829101562,347.510009765625,29.059999465942383,45.880001068115234,99.4000015258789,454.70001220703125,124.62000274658203,236.3000030517578,72.22000122070312,270.9800109863281,84.20999908447266,518.8099975585938,374.6000061035156,67.16999816894531,79.19000244140625,69.94999694824219,501.79998779296875,42.040000915527344,108.08000183105469,72.69999694824219,587.1300048828125,201.72999572753906,91.4800033569336,53.459999084472656,41.29999923706055,30.469999313354492,195.02000427246094,125.2300033569336,27.399999618530273,90.26000213623047,505.760009765625,404.2699890136719,339.4599914550781,139.3000030517578,1192.56005859375,111.93000030517578,18.170000076293945,60.06999969482422,259.1199951171875,64.01000213623047,38.54999923706055,610.5599975585938,27.399999618530273,95.73999786376953,452.5,731.3599853515625,70.5199966430664,240.27000427246094,100.13999938964844,81.41000366210938,190.77000427246094,84.6709976196289,7702.259765625,24.030000686645508,219.35000610351562,52.029998779296875,77.87999725341797,91.5,62.93000030517578,116.0,1101.06005859375,66.04000091552734,281.1400146484375,10.970000267028809,117.79000091552734,113.76000213623047,16.540000915527344,65.0999984741211,172.27000427246094,25.389999389648438,78.95999908447266,157.2899932861328,209.75,538.0900268554688,105.95999908447266,178.25,104.69000244140625,91.19999694824219,147.88999938964844,78.4800033569336,72.97000122070312,135.11000061035156,26.6200008392334,108.69999694824219,260.2799987792969,153.30999755859375,175.6999969482422,245.67999267578125,62.099998474121094,161.44000244140625,107.83999633789062,127.63999938964844,57.7599983215332,893.989990234375,19.0,121.95999908447266,157.3300018310547,177.61000061035156,273.5,42.439998626708984,527.27001953125,131.8000030517578,188.97000122070312,99.37999725341797,195.9499969482422,87.1500015258789,72.93000030517578,309.3800048828125,111.0999984741211,50.939998626708984,261.760009765625,519.7100219726562,70.56999969482422,140.3699951171875,413.3699951171875,68.44000244140625,136.07000732421875,73.04000091552734,83.44000244140625,258.67999267578125,89.31999969482422,97.62000274658203,40.79999923706055,327.45001220703125,75.63999938964844,16.329999923706055,63.880001068115234,1213.5,140.47999572753906,100.19999694824219,207.3800048828125,166.5800018310547,92.66000366210938,541.52001953125,160.85000610351562,40.5,111.77999877929688,57.86000061035156,108.72000122070312,210.4199981689453,247.35000610351562,149.92999267578125,58.869998931884766,289.55999755859375,163.6699981689453,92.58000183105469,51.41999816894531,35.779998779296875,153.64999389648438,425.1099853515625,493.17999267578125,229.80999755859375,142.74000549316406,632.8800048828125,39.439998626708984,271.3699951171875,162.49000549316406,255.07000732421875,223.3300018310547,182.9600067138672,393.4800109863281,42.63999938964844,40.130001068115234,144.27000427246094,294.2300109863281,17.59000015258789,68.31999969482422,80.44000244140625,90.80999755859375,58.7400016784668,205.07000732421875,37.58000183105469,59.2599983215332,53.98666763305664,262.989990234375,31.350000381469727,96.0999984741211,53.7599983215332,118.5199966430664,127.16000366210938,137.8699951171875,119.33000183105469,153.11000061035156
2024-04-19 00:00:00+00:00,132.72999572753906,14.109999656677246,165.0,166.41000366210938,107.27999877929688,92.93000030517578,316.8800048828125,465.0199890136719,183.36000061035156,62.599998474121094,243.30999755859375,216.5,73.87999725341797,84.19999694824219,16.399999618530273,83.2300033569336,74.2300033569336,173.8300018310547,236.57000732421875,101.5,112.1500015258789,172.9600067138672,125.20999908447266,189.77000427246094,177.6999969482422,268.92999267578125,417.010009765625,171.3000030517578,174.6300048828125,246.08999633789062,322.1099853515625,86.06999969482422,32.36000061035156,231.63999938964844,55.084999084472656,69.62999725341797,115.69000244140625,117.19999694824219,184.1300048828125,120.47100067138672,211.57000732421875,118.5199966430664,231.0399932861328,2985.5400390625,169.82000732421875,36.970001220703125,64.94999694824219,39.470001220703125,43.9900016784668,76.1500015258789,234.1199951171875,25.149999618530273,109.5199966430664,194.3800048828125,279.7300109863281,56.290000915527344,3414.820068359375,749.97998046875,48.93000030517578,193.3800048828125,82.16999816894531,67.33000183105469,32.79999923706055,118.4000015258789,60.20000076293945,59.13999938964844,30.6200008392334,108.19000244140625,354.6600036621094,250.2100067138672,180.85000610351562,84.9000015258789,95.19999694824219,14.119999885559082,280.25,235.77999877929688,154.4499969482422,79.47000122070312,33.9900016784668,104.3499984741211,71.22000122070312,265.2099914550781,352.3900146484375,119.94999694824219,87.12999725341797,143.5500030517578,40.2400016784668,213.0399932861328,57.382198333740234,287.55999755859375,59.54999923706055,75.1500015258789,28.530000686645508,142.91000366210938,90.41999816894531,129.3800048828125,239.1300048828125,709.510009765625,44.20000076293945,52.880001068115234,96.29000091552734,270.3699951171875,48.31999969482422,84.26000213623047,34.34000015258789,165.32249450683594,27.75,67.44000244140625,69.75,160.0,49.84000015258789,47.56999969482422,73.88999938964844,400.32000732421875,125.3499984741211,144.82000732421875,128.44000244140625,142.19000244140625,235.50999450683594,112.61000061035156,136.8300018310547,122.02999877929688,169.83999633789062,473.54998779296875,152.5,108.56999969482422,98.23999786376953,127.81999969482422,51.83000183105469,130.7100067138672,127.2699966430664,50.38999938964844,218.16000366210938,91.7699966430664,216.1999969482422,370.260009765625,69.93000030517578,144.41000366210938,531.4199829101562,96.41999816894531,108.58000183105469,133.1699981689453,748.0,61.540000915527344,36.650001525878906,59.689998626708984,235.1699981689453,303.0199890136719,106.7699966430664,85.94000244140625,37.54999923706055,114.61000061035156,129.0,132.4600067138672,12.140000343322754,67.56999969482422,49.61000061035156,434.0199890136719,266.989990234375,38.16999816894531,177.3300018310547,148.6199951171875,70.7300033569336,36.25,57.81999969482422,99.7699966430664,63.400001525878906,79.48999786376953,288.6199951171875,148.05999755859375,20.5,66.76000213623047,70.41999816894531,66.73999786376953,31.270000457763672,42.369998931884766,154.08999633789062,162.38999938964844,122.0999984741211,139.52000427246094,404.0,942.6500244140625,39.08000183105469,55.27000045776367,13.279999732971191,305.1099853515625,335.3599853515625,154.35000610351562,98.94999694824219,194.47000122070312,75.37999725341797,194.25999450683594,16.790000915527344,27.809999465942383,34.7400016784668,70.86000061035156,18.709999084472656,185.02000427246094,388.0299987792969,328.3299865722656,181.5800018310547,131.2100067138672,476.3500061035156,227.0399932861328,83.97000122070312,52.349998474121094,34.20000076293945,605.1699829101562,35.369998931884766,30.719999313354492,228.08999633789062,75.0999984741211,366.3399963378906,440.3800048828125,250.4600067138672,15.369999885559082,143.8300018310547,167.3000030517578,63.65999984741211,165.60000610351562,147.91000366210938,36.060001373291016,185.8000030517578,57.380001068115234,14.630000114440918,145.1199951171875,37.779998779296875,18.200000762939453,628.1599731445312,126.83000183105469,18.84000015258789,68.33999633789062,60.16999816894531,56.56999969482422,75.63999938964844,124.91000366210938,150.19000244140625,201.47999572753906,49.119998931884766,726.3099975585938,463.8699951171875,49.81999969482422,230.24000549316406,870.25,352.4700012207031,29.3799991607666,45.459999084472656,100.73999786376953,455.3900146484375,126.08000183105469,236.0,71.91000366210938,271.989990234375,81.68000030517578,524.8300170898438,374.6700134277344,68.11000061035156,79.4800033569336,71.11000061035156,481.07000732421875,42.41999816894531,108.87999725341797,73.91999816894531,575.8900146484375,202.41000366210938,92.2699966430664,53.13999938964844,42.09000015258789,31.0,196.3800048828125,125.77999877929688,27.5,90.66000366210938,510.07000732421875,399.1199951171875,339.6499938964844,143.3800048828125,1188.5400390625,106.7699966430664,18.290000915527344,60.349998474121094,259.5899963378906,64.30000305175781,39.02000045776367,555.0399780273438,27.579999923706055,94.52999877929688,462.5799865722656,713.9099731445312,69.97000122070312,241.27999877929688,97.94999694824219,81.44999694824219,191.36000061035156,76.19999694824219,7685.0,24.020000457763672,215.1199951171875,53.040000915527344,79.62999725341797,92.62000274658203,60.709999084472656,114.87999725341797,1090.93994140625,66.62999725341797,277.7099914550781,12.4399995803833,119.5199966430664,111.19000244140625,16.850000381469727,65.73999786376953,174.1300048828125,26.0,80.44000244140625,158.13999938964844,214.69000244140625,534.6500244140625,105.43000030517578,179.88999938964844,103.48999786376953,93.7699966430664,152.3000030517578,78.52999877929688,74.4000015258789,130.89999389648438,27.020000457763672,110.61000061035156,260.3800048828125,154.7100067138672,176.3699951171875,243.25999450683594,62.310001373291016,157.6300048828125,104.87999725341797,129.2100067138672,58.369998931884766,896.8200073242188,18.899999618530273,123.5999984741211,158.4600067138672,178.85000610351562,269.9599914550781,42.5099983215332,534.3800048828125,133.33999633789062,189.75999450683594,100.86000061035156,196.05999755859375,87.61000061035156,73.41999816894531,305.9599914550781,114.76000213623047,49.849998474121094,268.79998779296875,510.7099914550781,72.1500015258789,140.44000244140625,412.55999755859375,70.08000183105469,136.89999389648438,73.37000274658203,82.45999908447266,260.70001220703125,89.31999969482422,96.11000061035156,41.56999969482422,325.42999267578125,76.7300033569336,16.510000228881836,64.2300033569336,1187.699951171875,140.5500030517578,95.97000122070312,206.55999755859375,168.3000030517578,93.36000061035156,544.780029296875,162.3300018310547,40.619998931884766,112.91999816894531,57.970001220703125,108.7300033569336,214.07000732421875,252.7899932861328,147.0500030517578,59.95000076293945,288.2699890136719,159.67999267578125,93.30000305175781,51.380001068115234,36.400001525878906,157.47000122070312,413.5,501.1300048828125,232.0800018310547,142.77000427246094,628.3400268554688,40.45000076293945,269.7799987792969,163.88999938964844,252.05999755859375,222.52000427246094,184.1199951171875,394.2799987792969,43.130001068115234,40.4900016784668,144.1699981689453,296.1000061035156,18.239999771118164,66.05000305175781,81.55999755859375,91.31999969482422,60.349998474121094,207.07000732421875,38.5099983215332,59.529998779296875,54.93333435058594,264.5199890136719,31.469999313354492,94.98999786376953,54.720001220703125,119.87999725341797,127.83999633789062,138.5,119.43000030517578,146.5
2024-04-22 00:00:00+00:00,133.91000366210938,14.529999732971191,165.83999633789062,167.88999938964844,107.06999969482422,93.8499984741211,317.4200134277344,466.8900146484375,186.30999755859375,62.5,246.30999755859375,217.1300048828125,74.37999725341797,84.9000015258789,16.700000762939453,83.5199966430664,74.95999908447266,174.60000610351562,237.52000427246094,100.87999725341797,112.29000091552734,175.41000366210938,125.41999816894531,189.4600067138672,177.86000061035156,271.9100036621094,421.3800048828125,172.3000030517578,177.22999572753906,245.47000122070312,324.80999755859375,86.9000015258789,32.470001220703125,234.36000061035156,55.93000030517578,70.0999984741211,118.56999969482422,118.08000183105469,186.8699951171875,122.44599914550781,211.77000427246094,119.26000213623047,233.0,2961.659912109375,170.47999572753906,37.72999954223633,65.43000030517578,40.400001525878906,43.939998626708984,75.12000274658203,233.8800048828125,25.579999923706055,109.75,194.11000061035156,280.1300048828125,57.15999984741211,3463.0,760.1099853515625,49.13999938964844,194.22999572753906,82.5,68.0199966430664,33.09000015258789,122.08999633789062,61.34000015258789,60.95000076293945,31.100000381469727,102.83000183105469,357.6099853515625,251.5,179.99000549316406,86.04000091552734,95.08000183105469,14.279999732971191,285.0199890136719,237.63999938964844,154.94000244140625,78.80000305175781,34.54999923706055,105.94999694824219,70.76000213623047,265.0799865722656,353.17999267578125,120.95999908447266,88.33000183105469,145.13999938964844,40.56999969482422,215.47999572753906,57.685001373291016,290.3999938964844,60.0,75.58000183105469,28.780000686645508,147.25,90.04000091552734,129.3300018310547,236.85000610351562,715.4600219726562,45.119998931884766,53.29999923706055,98.06999969482422,273.80999755859375,48.13999938964844,85.30999755859375,34.619998931884766,166.25,27.940000534057617,68.19999694824219,69.62999725341797,161.9199981689453,50.630001068115234,49.02000045776367,73.91000366210938,399.6099853515625,126.68000030517578,142.85000610351562,130.08999633789062,143.07000732421875,236.0800018310547,111.98999786376953,135.86000061035156,121.69000244140625,170.27999877929688,471.2799987792969,154.5500030517578,110.12000274658203,98.12000274658203,132.52000427246094,52.130001068115234,131.52000427246094,127.12000274658203,50.939998626708984,219.30999755859375,92.7300033569336,218.92999267578125,372.8399963378906,70.66000366210938,147.4199981689453,532.219970703125,97.05999755859375,108.62999725341797,133.89999389648438,754.739990234375,62.540000915527344,37.970001220703125,60.29999923706055,239.88999938964844,308.0899963378906,107.44999694824219,86.95999908447266,37.66999816894531,114.08999633789062,131.58999633789062,132.74000549316406,12.880000114440918,67.44999694824219,48.95000076293945,438.42999267578125,270.1499938964844,38.209999084472656,179.5500030517578,148.8000030517578,71.30000305175781,36.54999923706055,58.25,101.13999938964844,63.689998626708984,80.36000061035156,291.30999755859375,150.19000244140625,20.489999771118164,66.94999694824219,71.16999816894531,66.38999938964844,31.549999237060547,43.209999084472656,156.27999877929688,163.08999633789062,124.2300033569336,141.02000427246094,417.3500061035156,942.0700073242188,38.720001220703125,55.900001525878906,13.529999732971191,310.30999755859375,336.1099853515625,156.22999572753906,99.81999969482422,195.13999938964844,76.22000122070312,195.5800018310547,16.829999923706055,27.700000762939453,35.13999938964844,72.04000091552734,19.0,186.3300018310547,390.55999755859375,325.29998779296875,181.89999389648438,131.64999389648438,479.57000732421875,229.88999938964844,84.88999938964844,51.91999816894531,34.40999984741211,609.77001953125,34.7599983215332,31.030000686645508,231.33999633789062,75.8499984741211,368.92999267578125,443.05999755859375,249.9600067138672,15.579999923706055,144.11000061035156,167.3800048828125,64.63999938964844,164.83999633789062,149.1199951171875,36.11000061035156,189.41000366210938,57.97999954223633,14.640000343322754,144.74000549316406,38.150001525878906,18.600000381469727,633.6400146484375,128.92999267578125,18.81999969482422,67.87999725341797,60.54999923706055,56.93000030517578,76.4800033569336,126.02999877929688,151.57000732421875,203.07000732421875,48.93000030517578,731.3300170898438,461.3299865722656,49.88999938964844,231.22999572753906,868.0700073242188,361.7900085449219,29.729999542236328,46.560001373291016,100.58999633789062,456.75,127.47000122070312,237.41000366210938,72.0199966430664,275.5799865722656,83.52999877929688,527.3200073242188,379.260009765625,69.41000366210938,80.56999969482422,71.95999908447266,481.7300109863281,42.43000030517578,109.94999694824219,74.69000244140625,584.3200073242188,201.42999267578125,92.62000274658203,53.599998474121094,42.56999969482422,30.739999771118164,198.25,126.94000244140625,27.649999618530273,92.08999633789062,515.1699829101562,400.9599914550781,345.2300109863281,145.67999267578125,1199.4599609375,109.12000274658203,18.540000915527344,61.20000076293945,260.5199890136719,65.30999755859375,37.459999084472656,554.5999755859375,27.90999984741211,94.19000244140625,470.9800109863281,721.9500122070312,70.38999938964844,244.61000061035156,97.91000366210938,83.54000091552734,191.6300048828125,79.51799774169922,7806.7900390625,24.43000030517578,218.66000366210938,53.33000183105469,79.91000366210938,93.7699966430664,60.650001525878906,114.52999877929688,1091.4599609375,67.0,281.67999267578125,12.380000114440918,121.2300033569336,112.58000183105469,16.950000762939453,66.70999908447266,176.4600067138672,26.260000228881836,81.3499984741211,160.5399932861328,213.0,539.719970703125,107.83000183105469,179.2899932861328,104.08000183105469,94.05999755859375,155.92999267578125,79.19999694824219,74.69999694824219,131.16000366210938,27.3700008392334,111.47000122070312,261.44000244140625,157.0500030517578,178.5500030517578,245.55999755859375,63.189998626708984,160.17999267578125,107.12000274658203,131.99000549316406,59.209999084472656,900.1599731445312,19.18000030517578,125.4800033569336,161.97000122070312,180.35000610351562,273.4700012207031,42.459999084472656,539.1099853515625,133.77000427246094,191.75999450683594,100.7699966430664,196.8000030517578,88.18000030517578,74.26000213623047,309.260009765625,117.45999908447266,49.5099983215332,268.55999755859375,515.489990234375,72.9800033569336,142.41000366210938,416.92999267578125,71.12999725341797,137.3000030517578,74.51000213623047,85.18000030517578,259.739990234375,89.3499984741211,98.11000061035156,42.150001525878906,327.67999267578125,77.31999969482422,16.309999465942383,64.5199966430664,1200.9300537109375,143.77000427246094,97.76000213623047,207.27000427246094,167.11000061035156,94.08000183105469,548.3800048828125,162.36000061035156,40.310001373291016,113.80999755859375,58.939998626708984,111.5,214.27000427246094,253.3800048828125,142.0500030517578,60.61000061035156,291.1499938964844,163.42999267578125,93.7699966430664,53.939998626708984,37.0099983215332,161.1300048828125,417.9800109863281,491.2300109863281,234.47000122070312,145.36000061035156,629.2999877929688,41.04999923706055,272.3299865722656,165.89999389648438,254.47999572753906,223.1699981689453,184.74000549316406,399.9200134277344,43.130001068115234,38.599998474121094,145.69000244140625,299.2300109863281,18.219999313354492,67.05000305175781,81.97000122070312,91.61000061035156,61.099998474121094,207.52999877929688,38.65999984741211,60.13999938964844,55.619998931884766,265.1700134277344,31.469999313354492,97.4800033569336,54.959999084472656,120.55999755859375,128.97999572753906,139.05999755859375,120.77999877929688,145.5399932861328
2024-04-23 00:00:00+00:00,139.1999969482422,14.229999542236328,166.89999389648438,169.5399932861328,107.58999633789062,93.77999877929688,316.8299865722656,472.8999938964844,189.92999267578125,61.790000915527344,246.83999633789062,217.92999267578125,74.0199966430664,85.55999755859375,17.1299991607666,83.75,74.93000030517578,176.30999755859375,237.8699951171875,101.76000213623047,114.20999908447266,175.27999877929688,126.97000122070312,193.24000549316406,179.85000610351562,273.5400085449219,407.69000244140625,174.17999267578125,179.5399932861328,251.17999267578125,325.9700012207031,87.91999816894531,32.060001373291016,233.7100067138672,57.130001068115234,70.25,119.48999786376953,117.66999816894531,188.66000366210938,124.91899871826172,211.3300018310547,119.87000274658203,238.9600067138672,2961.0400390625,169.17999267578125,38.369998931884766,65.5,41.02000045776367,45.130001068115234,75.04000091552734,234.36000061035156,25.329999923706055,109.62000274658203,193.17999267578125,285.2799987792969,57.439998626708984,3533.989990234375,766.6199951171875,48.9900016784668,195.91000366210938,82.93000030517578,68.98999786376953,33.34000015258789,124.30999755859375,62.93000030517578,62.66999816894531,31.270000457763672,103.37000274658203,363.25,249.8800048828125,178.82000732421875,87.11000061035156,95.47000122070312,14.789999961853027,281.760009765625,240.47000122070312,156.0500030517578,78.54000091552734,34.970001220703125,106.70999908447266,70.3499984741211,266.30999755859375,352.6499938964844,120.83000183105469,88.58000183105469,145.97000122070312,40.36000061035156,216.77000427246094,58.29999923706055,292.70001220703125,59.95000076293945,75.83999633789062,28.729999542236328,147.89999389648438,91.68000030517578,129.83999633789062,237.69000244140625,722.6799926757812,44.959999084472656,54.310001373291016,98.5999984741211,276.67999267578125,48.31999969482422,84.62000274658203,34.720001220703125,166.58250427246094,28.1299991607666,67.7699966430664,68.5,162.85000610351562,50.66999816894531,49.22999954223633,73.80000305175781,397.2099914550781,129.24000549316406,142.72999572753906,136.6999969482422,148.02999877929688,253.11000061035156,113.70999908447266,138.52999877929688,122.55999755859375,172.2899932861328,481.1600036621094,155.89999389648438,110.12000274658203,98.19999694824219,133.91000366210938,52.56999969482422,134.0,127.13999938964844,51.25,219.66000366210938,92.83999633789062,224.4600067138672,368.6700134277344,70.8499984741211,148.97999572753906,532.9199829101562,96.80000305175781,109.7699966430664,134.8000030517578,761.9000244140625,63.09000015258789,37.97999954223633,60.349998474121094,242.14999389648438,312.8399963378906,107.18000030517578,87.75,37.560001373291016,113.06999969482422,135.02000427246094,133.27999877929688,12.9399995803833,67.51000213623047,47.9900016784668,419.94000244140625,271.75,38.119998931884766,180.22999572753906,155.38999938964844,71.9000015258789,37.060001373291016,58.650001525878906,102.87000274658203,64.80000305175781,80.69999694824219,292.7200012207031,162.6199951171875,20.68000030517578,67.02999877929688,70.81999969482422,75.76000213623047,31.530000686645508,45.099998474121094,158.25999450683594,163.3800048828125,126.87000274658203,142.50999450683594,424.0,955.7899780273438,38.59000015258789,58.13999938964844,13.630000114440918,319.42999267578125,339.0,156.94000244140625,100.02999877929688,197.0399932861328,77.19000244140625,196.16000366210938,16.829999923706055,27.670000076293945,35.13999938964844,72.76000213623047,19.290000915527344,187.0800018310547,398.0,327.9800109863281,182.19000244140625,132.3300018310547,493.79998779296875,232.27000427246094,85.43000030517578,51.650001525878906,34.279998779296875,630.8800048828125,34.40999984741211,30.989999771118164,238.6199951171875,76.5999984741211,377.0799865722656,450.260009765625,250.63999938964844,14.579999923706055,144.6300048828125,167.5500030517578,65.16999816894531,166.47999572753906,149.55999755859375,35.880001068115234,192.13999938964844,58.13999938964844,14.720000267028809,146.8000030517578,38.06999969482422,18.6299991607666,648.2100219726562,136.0399932861328,18.760000228881836,69.69000244140625,60.63999938964844,55.630001068115234,76.72000122070312,128.67999267578125,155.6999969482422,207.97000122070312,41.650001525878906,745.6900024414062,460.0799865722656,49.970001220703125,233.55999755859375,887.4199829101562,364.67999267578125,29.459999084472656,46.0099983215332,100.55000305175781,462.82000732421875,127.48999786376953,239.69000244140625,73.01000213623047,276.8800048828125,86.19000244140625,532.0,382.1700134277344,70.75,81.29000091552734,72.22000122070312,496.1000061035156,42.849998474121094,113.44000244140625,75.0199966430664,594.3900146484375,201.7100067138672,93.0,53.72999954223633,42.869998931884766,30.40999984741211,199.64999389648438,126.87999725341797,27.81999969482422,93.76000213623047,446.0,407.57000732421875,345.54998779296875,146.86000061035156,1241.3199462890625,112.45999908447266,19.540000915527344,61.09000015258789,262.0799865722656,66.19999694824219,37.709999084472656,577.75,27.93000030517578,94.0199966430664,474.67999267578125,740.9500122070312,71.48999786376953,245.02999877929688,99.41999816894531,84.18000030517578,174.63999938964844,82.4229965209961,7835.10986328125,24.610000610351562,225.61000061035156,53.38999938964844,80.3499984741211,94.22000122070312,61.68000030517578,115.08999633789062,1092.3499755859375,67.38999938964844,293.489990234375,12.739999771118164,121.62000274658203,113.31999969482422,16.959999084472656,66.48999786376953,171.22000122070312,26.31999969482422,81.51000213623047,161.5,214.02000427246094,550.4000244140625,112.76000213623047,170.8800048828125,104.83000183105469,97.66000366210938,157.61000061035156,78.47000122070312,74.5,130.42999267578125,27.239999771118164,112.05000305175781,262.2200012207031,158.83999633789062,180.44000244140625,251.9499969482422,64.43000030517578,161.35000610351562,107.9800033569336,136.6699981689453,60.08000183105469,907.3200073242188,19.350000381469727,127.13999938964844,168.0800018310547,184.22000122070312,276.3299865722656,42.650001525878906,539.6199951171875,133.08999633789062,190.61000061035156,103.5,198.3000030517578,87.87000274658203,75.2300033569336,302.3599853515625,117.69999694824219,49.54999923706055,271.3399963378906,527.5,73.25,143.77999877929688,413.260009765625,71.5199966430664,134.16000366210938,74.38999938964844,86.52999877929688,261.6600036621094,90.73999786376953,99.30000305175781,42.86000061035156,334.9100036621094,76.95999908447266,16.5,64.18000030517578,1242.4000244140625,143.22999572753906,99.8499984741211,211.11000061035156,166.50999450683594,94.5,574.5900268554688,163.25,39.439998626708984,116.01000213623047,59.689998626708984,111.94000244140625,214.32000732421875,255.9600067138672,144.67999267578125,60.97999954223633,295.0899963378906,165.47000122070312,95.27999877929688,54.029998779296875,37.27000045776367,164.91000366210938,419.2699890136719,486.17999267578125,236.2899932861328,148.8699951171875,661.3200073242188,40.970001220703125,274.1099853515625,167.5399932861328,259.3399963378906,222.25,185.1199951171875,404.9100036621094,43.560001373291016,39.70000076293945,148.47999572753906,313.29998779296875,18.049999237060547,69.91999816894531,81.95999908447266,92.93000030517578,60.939998626708984,208.77999877929688,38.779998779296875,59.09000015258789,52.720001220703125,263.67999267578125,31.709999084472656,98.81999969482422,55.27000045776367,121.02999877929688,130.72000122070312,140.10000610351562,121.5199966430664,149.55999755859375
2024-04-24 00:00:00+00:00,137.49000549316406,13.920000076293945,169.02000427246094,167.8000030517578,106.88999938964844,93.19000244140625,313.5400085449219,477.1199951171875,196.5,61.560001373291016,246.61000061035156,215.0,74.70999908447266,86.37000274658203,17.3700008392334,84.27999877929688,74.97000122070312,177.0500030517578,236.80999755859375,102.19000244140625,115.2699966430664,172.27000427246094,126.54000091552734,196.05999755859375,178.22000122070312,273.010009765625,412.8599853515625,173.35000610351562,176.58999633789062,254.77000427246094,328.57000732421875,87.0,32.04999923706055,234.67999267578125,58.154998779296875,71.4000015258789,119.6500015258789,118.66000366210938,191.33999633789062,125.68199920654297,212.4199981689453,121.36000061035156,239.1199951171875,2988.510009765625,164.3300018310547,38.31999969482422,65.19000244140625,40.93000030517578,45.599998474121094,74.43000030517578,233.8300018310547,25.350000381469727,105.79000091552734,201.99000549316406,278.2099914550781,57.95000076293945,3517.52001953125,762.7999877929688,48.86000061035156,195.0800018310547,82.12999725341797,72.91000366210938,33.650001525878906,123.77999877929688,62.939998626708984,62.470001220703125,31.56999969482422,103.54000091552734,363.5199890136719,243.00999450683594,179.38999938964844,86.7699966430664,95.44000244140625,15.010000228881836,277.6600036621094,240.69000244140625,155.42999267578125,79.25,35.52000045776367,107.3499984741211,70.94000244140625,264.70001220703125,352.2799987792969,119.91999816894531,88.87000274658203,147.77999877929688,40.209999084472656,212.58999633789062,58.53519821166992,292.3399963378906,60.279998779296875,76.19000244140625,29.06999969482422,148.8699951171875,90.19999694824219,129.27999877929688,237.9499969482422,723.8900146484375,45.540000915527344,54.93000030517578,98.86000061035156,276.19000244140625,48.349998474121094,91.94999694824219,33.66999816894531,166.03250122070312,28.459999084472656,67.5199966430664,67.7699966430664,163.57000732421875,51.22999954223633,47.939998626708984,73.95999908447266,394.6199951171875,129.02000427246094,143.16000366210938,137.5500030517578,146.1199951171875,250.41000366210938,113.91999816894531,140.61000061035156,122.38999938964844,171.44000244140625,487.7099914550781,156.61000061035156,111.55000305175781,98.95999908447266,132.74000549316406,52.099998474121094,137.8699951171875,128.13999938964844,51.18000030517578,220.77999877929688,93.43000030517578,225.7100067138672,365.739990234375,70.81999969482422,147.36000061035156,533.72998046875,96.36000061035156,109.62000274658203,135.60000610351562,756.8400268554688,64.61000061035156,39.43000030517578,60.84000015258789,247.74000549316406,318.7900085449219,106.45999908447266,88.61000061035156,37.77000045776367,112.87000274658203,135.8000030517578,134.63999938964844,12.949999809265137,67.73999786376953,48.2400016784668,422.8299865722656,266.07000732421875,38.29999923706055,182.35000610351562,152.25,70.80999755859375,37.22999954223633,58.400001525878906,103.5999984741211,65.44999694824219,76.05000305175781,281.1099853515625,159.19000244140625,20.829999923706055,67.08000183105469,71.61000061035156,78.5999984741211,31.520000457763672,45.08000183105469,159.1300048828125,161.8000030517578,127.47000122070312,142.7899932861328,423.0400085449219,958.3200073242188,38.720001220703125,65.02999877929688,13.760000228881836,319.0199890136719,333.010009765625,159.1300048828125,99.86000061035156,204.6999969482422,76.70999908447266,194.7899932861328,16.93000030517578,28.100000381469727,35.599998474121094,73.20999908447266,19.329999923706055,188.13999938964844,398.54998779296875,315.9800109863281,184.10000610351562,132.57000732421875,494.260009765625,224.63999938964844,85.13999938964844,51.7400016784668,34.5,635.489990234375,34.43000030517578,31.399999618530273,240.83999633789062,78.19000244140625,375.010009765625,451.05999755859375,251.75999450683594,14.520000457763672,143.97999572753906,164.6300048828125,64.61000061035156,165.1999969482422,148.52999877929688,35.36000061035156,193.0800018310547,58.75,14.930000305175781,146.60000610351562,38.56999969482422,18.530000686645508,656.5399780273438,137.77999877929688,18.809999465942383,70.2699966430664,61.54999923706055,56.150001525878906,76.80999755859375,128.89999389648438,154.1199951171875,207.94000244140625,43.279998779296875,732.2000122070312,459.1400146484375,50.369998931884766,230.2899932861328,884.8900146484375,364.5899963378906,29.299999237060547,45.84000015258789,100.77999877929688,462.5,128.39999389648438,244.05999755859375,69.73999786376953,276.75,90.68000030517578,535.4199829101562,381.2099914550781,71.30999755859375,80.37999725341797,72.72000122070312,493.5,42.709999084472656,111.4000015258789,75.8499984741211,591.8200073242188,200.9499969482422,92.0199966430664,54.33000183105469,42.91999816894531,30.489999771118164,199.13999938964844,127.0,27.530000686645508,93.8499984741211,464.6499938964844,409.05999755859375,345.1099853515625,147.9600067138672,1235.3699951171875,111.77999877929688,19.389999389648438,61.5,260.05999755859375,66.55999755859375,38.599998474121094,555.1199951171875,28.18000030517578,94.63999938964844,474.57000732421875,746.2899780273438,72.61000061035156,236.22000122070312,100.05999755859375,84.30000305175781,172.75999450683594,79.677001953125,7798.27978515625,24.559999465942383,235.0399932861328,53.66999816894531,80.94999694824219,95.9800033569336,65.52999877929688,115.33999633789062,1092.699951171875,67.33000183105469,293.82000732421875,12.680000305175781,122.5199966430664,113.73999786376953,17.0,67.2300033569336,177.41000366210938,26.270000457763672,82.16000366210938,162.60000610351562,212.1999969482422,546.3499755859375,112.26000213623047,173.9199981689453,103.18000030517578,99.0199966430664,158.05999755859375,78.98999786376953,74.54000091552734,130.52000427246094,27.3700008392334,112.76000213623047,262.1700134277344,157.7899932861328,180.5,253.17999267578125,64.83999633789062,163.6300048828125,112.1500015258789,136.72999572753906,59.61000061035156,906.5399780273438,19.770000457763672,127.54000091552734,168.2100067138672,183.77999877929688,275.55999755859375,42.869998931884766,538.010009765625,132.61000061035156,191.99000549316406,102.68000030517578,199.0,88.75,75.19000244140625,303.7300109863281,118.55000305175781,49.11000061035156,273.5899963378906,527.52001953125,73.91000366210938,142.80999755859375,413.2799987792969,72.04000091552734,129.9199981689453,74.29000091552734,87.11000061035156,261.54998779296875,90.2699966430664,101.12000274658203,45.02000045776367,336.8500061035156,77.29000091552734,16.809999465942383,63.70000076293945,1241.6199951171875,140.0,100.69999694824219,211.1699981689453,165.33999633789062,95.27999877929688,577.3900146484375,164.17999267578125,40.029998779296875,116.9000015258789,59.5099983215332,111.05999755859375,213.42999267578125,258.1300048828125,162.1300048828125,61.31999969482422,296.489990234375,174.80999755859375,94.01000213623047,52.66999816894531,37.88999938964844,165.89999389648438,410.54998779296875,487.29998779296875,231.97999572753906,146.6199951171875,655.1900024414062,41.61000061035156,275.0199890136719,167.0,256.3999938964844,222.25,185.5500030517578,400.760009765625,43.61000061035156,39.4900016784668,163.3800048828125,310.25,17.809999465942383,69.55000305175781,82.62999725341797,93.69999694824219,60.599998474121094,210.42999267578125,39.25,59.869998931884766,51.900001525878906,264.4800109863281,31.540000915527344,97.05999755859375,55.33000183105469,121.05000305175781,130.6699981689453,141.80999755859375,121.16999816894531,150.8800048828125
2024-04-25 00:00:00+00:00,136.3699951171875,14.130000114440918,169.88999938964844,167.2899932861328,106.86000061035156,93.05000305175781,309.0,473.44000244140625,197.94000244140625,61.0,246.33999633789062,216.39999389648438,74.76000213623047,86.86000061035156,17.1299991607666,83.7300033569336,74.62999725341797,173.63999938964844,236.9499969482422,101.79000091552734,114.9800033569336,172.33999633789062,124.87000274658203,197.5,177.92999267578125,269.3800048828125,410.9100036621094,172.89999389648438,173.6699981689453,264.760009765625,327.0400085449219,82.81999969482422,32.36000061035156,235.0800018310547,59.505001068115234,70.12999725341797,117.30000305175781,118.16999816894531,191.32000732421875,129.44200134277344,217.16000366210938,121.55000305175781,237.10000610351562,2945.25,166.80999755859375,37.90999984741211,65.44999694824219,40.22999954223633,45.599998474121094,75.23999786376953,230.47999572753906,25.09000015258789,104.05999755859375,202.4600067138672,275.6000061035156,57.18000030517578,3502.47998046875,757.6500244140625,44.70000076293945,195.55999755859375,82.27999877929688,73.26000213623047,32.81999969482422,123.36000061035156,61.95000076293945,61.790000915527344,31.270000457763672,103.80999755859375,338.0,245.9600067138672,181.69000244140625,87.0199966430664,94.20999908447266,15.180000305175781,277.0799865722656,243.4199981689453,153.88999938964844,79.97000122070312,35.0,107.25,70.26000213623047,259.1000061035156,354.510009765625,118.44000244140625,89.29000091552734,147.5,37.869998931884766,212.5399932861328,62.23939895629883,291.6099853515625,60.47999954223633,75.68000030517578,29.34000015258789,145.97000122070312,89.93000030517578,130.11000061035156,239.75999450683594,721.8599853515625,45.369998931884766,55.220001220703125,98.20999908447266,273.1400146484375,48.099998474121094,90.33999633789062,34.029998779296875,166.3125,28.43000030517578,66.76000213623047,67.33000183105469,165.27999877929688,50.970001220703125,49.880001068115234,73.5,394.05999755859375,125.66999816894531,142.64999389648438,135.4199981689453,144.1999969482422,245.8000030517578,112.7699966430664,141.49000549316406,121.69000244140625,179.11000061035156,494.7699890136719,156.5399932861328,111.13999938964844,99.02999877929688,132.77000427246094,52.61000061035156,138.00999450683594,127.30999755859375,51.34000015258789,219.7899932861328,94.11000061035156,226.27999877929688,365.760009765625,71.12999725341797,144.99000549316406,539.6799926757812,96.12999725341797,109.5999984741211,135.36000061035156,738.3499755859375,64.87999725341797,40.40999984741211,60.52000045776367,247.2100067138672,317.1000061035156,107.52999877929688,88.01000213623047,37.65999984741211,113.1500015258789,136.25,133.8300018310547,13.039999961853027,68.13999938964844,49.400001525878906,418.7099914550781,265.5199890136719,38.56999969482422,181.85000610351562,153.2899932861328,70.47000122070312,36.81999969482422,57.79999923706055,102.56999969482422,64.02999877929688,76.20999908447266,284.8999938964844,161.25999450683594,20.549999237060547,65.2699966430664,71.37999725341797,75.54000091552734,31.350000381469727,45.619998931884766,156.0,161.07000732421875,124.62999725341797,143.02999877929688,420.04998779296875,947.8400268554688,38.720001220703125,64.97000122070312,13.579999923706055,314.1199951171875,331.9800109863281,161.4499969482422,99.08999633789062,203.92999267578125,75.70999908447266,193.02000427246094,16.969999313354492,28.1299991607666,35.27000045776367,72.81999969482422,18.889999389648438,187.14999389648438,402.2699890136719,311.4100036621094,168.91000366210938,131.82000732421875,489.239990234375,223.27999877929688,84.33999633789062,51.18000030517578,35.11000061035156,626.3900146484375,33.52000045776367,31.15999984741211,233.97999572753906,77.26000213623047,373.1199951171875,446.30999755859375,248.16000366210938,14.510000228881836,144.17999267578125,163.74000549316406,64.44999694824219,165.88999938964844,146.82000732421875,34.95000076293945,193.3699951171875,58.45000076293945,14.609999656677246,147.42999267578125,38.369998931884766,18.420000076293945,672.9500122070312,136.42999267578125,18.799999237060547,69.22000122070312,61.7400016784668,55.90999984741211,76.41000366210938,129.8800048828125,152.7899932861328,198.35000610351562,42.91999816894531,724.8699951171875,464.7799987792969,50.22999954223633,229.9600067138672,901.469970703125,360.0,27.260000228881836,45.54999923706055,99.68000030517578,462.1099853515625,127.19999694824219,241.94000244140625,69.87000274658203,275.6000061035156,92.20999908447266,539.9400024414062,375.17999267578125,70.80000305175781,79.25,71.9000015258789,441.3800048828125,42.18000030517578,110.2699966430664,75.55999755859375,597.0700073242188,201.47000122070312,91.41000366210938,53.150001525878906,43.540000915527344,30.280000686645508,199.50999450683594,130.72000122070312,27.739999771118164,92.55999755859375,464.489990234375,399.0400085449219,349.0199890136719,146.89999389648438,1232.9100341796875,111.58000183105469,19.350000381469727,60.290000915527344,259.6600036621094,66.9000015258789,43.40999984741211,564.7999877929688,28.100000381469727,93.94000244140625,488.05999755859375,716.25,72.86000061035156,240.8300018310547,100.94000244140625,83.44000244140625,175.8800048828125,82.63200378417969,7725.0,24.209999084472656,238.0800018310547,53.79999923706055,81.37999725341797,96.70999908447266,66.37999725341797,114.88999938964844,1054.1300048828125,67.87999725341797,288.7900085449219,12.180000305175781,121.97000122070312,112.62000274658203,17.06999969482422,68.08999633789062,176.67999267578125,25.260000228881836,81.05999755859375,162.5500030517578,210.07000732421875,549.3800048828125,111.36000061035156,171.25,103.3499984741211,96.08999633789062,156.3000030517578,79.19999694824219,74.19999694824219,129.22999572753906,27.299999237060547,111.18000030517578,258.67999267578125,157.24000549316406,179.8800048828125,255.19000244140625,64.0999984741211,163.3000030517578,114.69999694824219,137.47000122070312,59.060001373291016,890.6799926757812,19.610000610351562,121.94999694824219,166.92999267578125,183.4199981689453,276.95001220703125,44.27000045776367,540.4099731445312,132.14999389648438,193.55999755859375,102.08999633789062,197.92999267578125,87.83999633789062,74.88999938964844,304.80999755859375,115.18000030517578,49.439998626708984,270.1600036621094,530.1099853515625,74.37000274658203,142.72999572753906,415.5,71.9800033569336,133.02999877929688,73.29000091552734,87.26000213623047,261.7099914550781,88.83000183105469,102.94999694824219,44.65999984741211,337.1499938964844,77.06999969482422,16.579999923706055,62.81999969482422,1256.5799560546875,140.47999572753906,108.91000366210938,206.7100067138672,164.44000244140625,96.41999816894531,571.72998046875,164.0500030517578,39.38999938964844,117.68000030517578,59.209999084472656,108.83000183105469,213.99000549316406,265.260009765625,170.17999267578125,60.88999938964844,299.3699951171875,175.25,84.9000015258789,53.5099983215332,37.970001220703125,165.10000610351562,408.010009765625,493.8599853515625,243.5500030517578,147.38999938964844,690.9199829101562,40.9900016784668,275.1600036621094,167.1300048828125,258.5400085449219,222.7899932861328,182.67999267578125,397.70001220703125,43.36000061035156,39.220001220703125,163.17999267578125,308.3500061035156,17.600000381469727,69.44000244140625,82.80999755859375,94.0,59.93000030517578,212.6999969482422,39.45000076293945,60.209999084472656,51.939998626708984,256.9200134277344,31.459999084472656,96.5999984741211,55.0099983215332,121.33000183105469,130.61000061035156,141.55999755859375,119.75,153.36000061035156
2024-04-26 00:00:00+00:00,137.74000549316406,13.880000114440918,169.3000030517578,159.6199951171875,107.52999877929688,90.9000015258789,308.010009765625,477.55999755859375,201.97000122070312,60.099998474121094,243.07000732421875,217.92999267578125,73.66000366210938,85.26000213623047,17.209999084472656,83.61000061035156,74.52999877929688,172.8800048828125,234.11000061035156,101.68000030517578,116.87999725341797,170.07000732421875,123.8499984741211,203.3800048828125,177.50999450683594,269.9800109863281,410.010009765625,171.69000244140625,179.6199951171875,264.70001220703125,333.75,83.20999908447266,32.4900016784668,236.0800018310547,60.244998931884766,71.20999908447266,116.23999786376953,116.93000030517578,191.4499969482422,134.40699768066406,219.02999877929688,120.77999877929688,235.63999938964844,2945.97998046875,167.22000122070312,37.83000183105469,69.80000305175781,40.130001068115234,46.040000915527344,75.05000305175781,231.5500030517578,24.989999771118164,102.7300033569336,208.89999389648438,275.94000244140625,57.31999969482422,3521.080078125,762.8800048828125,44.849998474121094,194.14999389648438,81.45999908447266,73.16999816894531,33.189998626708984,122.48999786376953,61.5099983215332,62.65999984741211,31.079999923706055,103.20999908447266,343.3800048828125,245.4499969482422,178.39999389648438,87.33000183105469,93.58000183105469,15.079999923706055,282.4100036621094,242.25999450683594,154.49000549316406,80.0,35.150001525878906,106.31999969482422,70.22000122070312,254.61000061035156,354.4700012207031,110.87999725341797,91.01000213623047,146.47999572753906,38.56999969482422,210.94000244140625,63.73939895629883,291.1400146484375,59.34000015258789,74.0,28.850000381469727,146.2100067138672,88.83999633789062,130.24000549316406,240.8800048828125,729.1799926757812,44.849998474121094,55.72999954223633,99.62000274658203,274.2900085449219,47.86000061035156,92.6500015258789,33.9900016784668,166.5574951171875,28.290000915527344,66.94000244140625,67.18000030517578,165.88999938964844,50.45000076293945,49.91999816894531,73.70999908447266,393.3299865722656,127.69999694824219,142.07000732421875,134.25999450683594,145.3300018310547,246.5800018310547,112.7300033569336,142.8300018310547,121.73999786376953,180.1699981689453,499.07000732421875,156.10000610351562,109.5199966430664,97.70999908447266,133.50999450683594,52.709999084472656,124.33999633789062,127.9000015258789,52.02000045776367,221.10000610351562,92.93000030517578,223.4199981689453,364.70001220703125,70.13999938964844,147.4499969482422,537.260009765625,95.55999755859375,109.88999938964844,135.6999969482422,731.6099853515625,65.13999938964844,40.61000061035156,59.459999084472656,246.9199981689453,324.29998779296875,106.5,86.43000030517578,37.31999969482422,113.30000305175781,135.6999969482422,133.47000122070312,12.789999961853027,68.16999816894531,50.5,421.4700012207031,265.8399963378906,38.130001068115234,181.94000244140625,155.88999938964844,69.5999984741211,36.900001525878906,58.459999084472656,102.19000244140625,64.18000030517578,75.97000122070312,284.4100036621094,162.35000610351562,20.6299991607666,65.41999816894531,70.83000183105469,75.75,31.329999923706055,45.84000015258789,171.9499969482422,159.92999267578125,124.56999969482422,143.4499969482422,427.57000732421875,929.260009765625,38.540000915527344,64.47000122070312,13.550000190734863,306.69000244140625,335.0899963378906,162.52999877929688,95.30000305175781,202.1199951171875,75.9800033569336,193.4499969482422,17.170000076293945,28.0,35.31999969482422,73.12999725341797,18.860000610351562,186.16000366210938,407.5299987792969,305.8999938964844,167.1300048828125,131.6999969482422,499.29998779296875,220.66000366210938,84.61000061035156,51.68000030517578,31.8799991607666,636.5499877929688,33.83000183105469,31.469999313354492,234.8800048828125,77.5199966430664,375.3299865722656,448.7799987792969,248.27999877929688,14.670000076293945,144.91000366210938,162.00999450683594,65.11000061035156,164.8800048828125,146.13999938964844,34.709999084472656,193.49000549316406,57.72999954223633,14.699999809265137,148.5500030517578,38.15999984741211,18.3799991607666,706.260009765625,135.24000549316406,18.68000030517578,69.58999633789062,61.7400016784668,55.4900016784668,75.45999908447266,130.36000061035156,154.2899932861328,198.39999389648438,43.63999938964844,733.510009765625,461.2900085449219,49.59000015258789,229.8699951171875,925.3699951171875,364.70001220703125,27.030000686645508,45.45000076293945,102.12999725341797,462.4200134277344,129.22999572753906,240.83999633789062,69.8499984741211,273.0899963378906,93.5999984741211,543.2999877929688,376.1300048828125,70.61000061035156,79.73999786376953,70.41999816894531,443.2900085449219,41.09000015258789,115.44999694824219,75.7300033569336,604.989990234375,197.9499969482422,91.83000183105469,53.369998931884766,43.380001068115234,30.25,198.38999938964844,131.1999969482422,27.770000457763672,92.83000183105469,477.7799987792969,406.32000732421875,346.4800109863281,146.3800048828125,1238.0899658203125,114.83999633789062,19.040000915527344,60.119998931884766,260.3999938964844,65.98999786376953,42.72999954223633,561.22998046875,27.940000534057617,94.12000274658203,480.45001220703125,723.5499877929688,72.80999755859375,239.94000244140625,101.33000183105469,83.37999725341797,175.4199981689453,87.73500061035156,7647.0400390625,24.219999313354492,242.6999969482422,53.709999084472656,81.05999755859375,95.88999938964844,68.05999755859375,117.20999908447266,1043.9300537109375,67.77999877929688,291.4200134277344,11.90999984741211,119.97000122070312,111.95999908447266,17.030000686645508,67.81999969482422,175.5800018310547,25.399999618530273,79.12000274658203,161.2899932861328,208.02999877929688,553.6400146484375,113.80000305175781,172.85000610351562,104.05999755859375,95.0199966430664,156.11000061035156,79.95999908447266,73.69000244140625,130.16000366210938,27.020000457763672,110.5,257.7300109863281,151.41000366210938,180.99000549316406,261.6600036621094,65.95999908447266,165.66000366210938,116.75,140.58999633789062,58.279998779296875,883.2000122070312,19.6200008392334,121.86000061035156,166.47999572753906,218.05999755859375,280.1199951171875,44.900001525878906,526.780029296875,133.61000061035156,191.9199981689453,101.51000213623047,196.22999572753906,88.25,74.98999786376953,306.45001220703125,113.5999984741211,49.20000076293945,270.70001220703125,543.6599731445312,73.20999908447266,142.36000061035156,415.7799987792969,71.31999969482422,134.0399932861328,73.38999938964844,86.04000091552734,260.0400085449219,89.70999908447266,104.30000305175781,44.66999816894531,335.6099853515625,77.06999969482422,16.75,62.540000915527344,1259.1500244140625,140.2100067138672,114.12999725341797,206.7100067138672,164.74000549316406,96.36000061035156,573.5999755859375,163.9600067138672,40.04999923706055,116.86000061035156,60.150001525878906,114.0199966430664,213.4499969482422,273.8999938964844,168.2899932861328,60.630001068115234,304.5299987792969,177.47999572753906,86.51000213623047,52.84000015258789,37.90999984741211,166.05999755859375,406.3900146484375,495.3500061035156,242.7899932861328,147.58999633789062,690.7999877929688,41.119998931884766,274.5199890136719,165.8000030517578,261.239990234375,221.13999938964844,175.47999572753906,397.4800109863281,44.0,39.68000030517578,164.36000061035156,311.29998779296875,17.700000762939453,71.36000061035156,81.48999786376953,94.33999633789062,59.90999984741211,210.10000610351562,39.2599983215332,60.15999984741211,51.099998474121094,250.9499969482422,31.049999237060547,95.87999725341797,53.959999084472656,117.95999908447266,132.39999389648438,141.77000427246094,119.3499984741211,158.4199981689453
2024-04-29 00:00:00+00:00,139.58999633789062,13.979999542236328,173.5,161.52000427246094,107.2699966430664,91.25,303.1600036621094,473.07000732421875,203.89999389648438,60.689998626708984,243.9499969482422,216.77999877929688,74.3499984741211,86.66999816894531,17.860000610351562,84.54000091552734,75.73999786376953,175.32000732421875,233.5500030517578,101.77999877929688,125.7300033569336,169.5800018310547,124.80999755859375,205.25999450683594,177.69000244140625,276.3800048828125,416.3500061035156,174.99000549316406,180.9600067138672,263.6700134277344,329.8699951171875,84.30999755859375,32.720001220703125,238.1199951171875,61.064998626708984,72.41000366210938,119.1500015258789,118.63999938964844,191.02000427246094,133.86199951171875,218.38999938964844,122.27999877929688,238.9199981689453,2998.780029296875,173.49000549316406,37.54999923706055,70.72000122070312,40.63999938964844,46.380001068115234,75.0,233.44000244140625,23.3799991607666,103.4800033569336,215.5,277.1099853515625,57.33000183105469,3514.800048828125,761.280029296875,44.63999938964844,196.2899932861328,81.54000091552734,72.5,33.72999954223633,120.62000274658203,62.84000015258789,62.2599983215332,30.940000534057617,102.91000366210938,349.79998779296875,249.22000122070312,180.39999389648438,87.94000244140625,95.31999969482422,15.130000114440918,282.489990234375,245.94000244140625,157.60000610351562,80.83000183105469,34.97999954223633,106.91000366210938,71.69999694824219,259.760009765625,356.44000244140625,113.55000305175781,90.48999786376953,148.9199981689453,38.849998474121094,209.6199951171875,64.18939971923828,293.6499938964844,60.20000076293945,73.83000183105469,29.219999313354492,145.5,89.88999938964844,130.22000122070312,239.92999267578125,726.3300170898438,44.93000030517578,55.709999084472656,100.27999877929688,275.739990234375,47.779998779296875,92.5,33.95000076293945,166.45750427246094,28.389999389648438,66.52999877929688,67.44999694824219,166.3300018310547,51.13999938964844,50.45000076293945,73.9000015258789,400.9599914550781,128.0,141.14999389648438,139.5,145.97000122070312,246.82000732421875,112.08000183105469,142.33999633789062,118.80999755859375,180.0399932861328,527.1300048828125,155.49000549316406,110.83000183105469,98.7300033569336,138.13999938964844,53.08000183105469,125.80999755859375,127.9000015258789,52.75,221.6699981689453,93.97000122070312,225.52000427246094,369.1099853515625,71.33000183105469,146.7899932861328,533.97998046875,97.33999633789062,109.76000213623047,136.25,726.3400268554688,65.30000305175781,41.04999923706055,60.459999084472656,248.02000427246094,326.510009765625,107.16999816894531,85.94999694824219,37.720001220703125,113.79000091552734,136.66000366210938,137.3800048828125,12.75,68.4800033569336,52.40999984741211,422.94000244140625,265.8599853515625,38.779998779296875,182.1300048828125,154.32000732421875,69.44000244140625,37.0,60.209999084472656,103.29000091552734,64.30000305175781,77.0,287.7900085449219,164.49000549316406,20.760000228881836,65.94000244140625,70.2300033569336,78.08999633789062,31.780000686645508,46.040000915527344,166.14999389648438,161.3699951171875,124.68000030517578,145.17999267578125,430.80999755859375,934.5,38.880001068115234,64.27999877929688,13.569999694824219,311.4200134277344,336.79998779296875,163.1300048828125,97.06999969482422,202.16000366210938,76.62999725341797,193.77000427246094,17.18000030517578,28.270000457763672,35.41999816894531,73.02999877929688,19.190000534057617,192.47000122070312,407.19000244140625,303.1499938964844,167.42999267578125,130.77999877929688,505.3399963378906,223.8800048828125,85.76000213623047,52.560001373291016,31.360000610351562,638.3900146484375,35.31999969482422,31.43000030517578,235.47999572753906,77.97000122070312,374.1400146484375,448.6499938964844,249.24000549316406,14.460000038146973,145.85000610351562,162.16000366210938,65.30999755859375,166.1199951171875,146.82000732421875,35.150001525878906,193.27999877929688,58.209999084472656,14.729999542236328,150.2100067138672,38.650001525878906,18.809999465942383,713.9299926757812,135.92999267578125,18.600000381469727,69.3499984741211,62.040000915527344,55.56999969482422,75.81999969482422,131.6199951171875,155.47000122070312,204.1699981689453,43.7599983215332,737.2000122070312,467.54998779296875,49.77000045776367,230.94000244140625,928.8099975585938,363.9599914550781,26.84000015258789,45.75,101.69999694824219,457.1000061035156,131.1300048828125,240.49000549316406,70.06999969482422,273.54998779296875,93.18000030517578,536.0900268554688,374.6199951171875,71.83000183105469,80.86000061035156,71.69999694824219,432.6199951171875,41.61000061035156,118.43000030517578,76.29000091552734,602.6400146484375,198.47999572753906,92.16000366210938,54.130001068115234,43.81999969482422,30.860000610351562,200.50999450683594,130.1199951171875,27.940000534057617,92.11000061035156,476.9800109863281,402.25,347.69000244140625,145.52000427246094,1255.239990234375,114.36000061035156,19.18000030517578,60.08000183105469,262.489990234375,67.41999816894531,42.2599983215332,559.489990234375,27.899999618530273,94.05999755859375,486.2200012207031,721.1599731445312,73.94999694824219,241.44000244140625,102.4800033569336,83.55999755859375,175.24000549316406,87.75700378417969,7540.0,24.18000030517578,247.1300048828125,54.310001373291016,81.41999816894531,95.88999938964844,70.81999969482422,116.48999786376953,1037.0400390625,68.2300033569336,293.4100036621094,12.25,120.80999755859375,113.63999938964844,17.260000228881836,68.63999938964844,176.13999938964844,25.639999389648438,80.43000030517578,161.66000366210938,206.6699981689453,554.4400024414062,114.55999755859375,177.0500030517578,105.01000213623047,95.5999984741211,155.77999877929688,80.55000305175781,74.91000366210938,130.74000549316406,27.530000686645508,111.93000030517578,262.92999267578125,151.5399932861328,180.67999267578125,262.3399963378906,66.98999786376953,169.1999969482422,118.83000183105469,143.36000061035156,59.0099983215332,892.47998046875,19.670000076293945,123.19000244140625,167.02999877929688,217.19000244140625,279.9700012207031,44.77000045776367,513.5800170898438,131.05999755859375,193.41000366210938,105.0199966430664,201.88999938964844,88.33000183105469,74.55999755859375,306.0899963378906,114.6500015258789,49.209999084472656,272.25,544.760009765625,74.38999938964844,144.8300018310547,415.30999755859375,72.27999877929688,135.07000732421875,73.98999786376953,86.08000183105469,261.19000244140625,90.95999908447266,107.86000061035156,44.70000076293945,338.8699951171875,77.22000122070312,17.020000457763672,63.560001373291016,1258.719970703125,142.82000732421875,118.29000091552734,208.47999572753906,163.72999572753906,94.87000274658203,576.8900146484375,164.25,40.97999954223633,117.19999694824219,60.66999816894531,112.08000183105469,212.89999389648438,277.8800048828125,194.0500030517578,60.959999084472656,300.8599853515625,179.2899932861328,86.4000015258789,52.970001220703125,38.290000915527344,169.1199951171875,410.0400085449219,489.0299987792969,240.9499969482422,148.5500030517578,712.6900024414062,41.290000915527344,271.8399963378906,167.50999450683594,261.45001220703125,221.85000610351562,175.11000061035156,396.20001220703125,44.66999816894531,40.09000015258789,163.22999572753906,315.0899963378906,18.020000457763672,69.86000061035156,82.80000305175781,95.77999877929688,59.79999923706055,212.14999389648438,39.209999084472656,60.2400016784668,51.586666107177734,252.42999267578125,31.18000030517578,96.9800033569336,54.47999954223633,119.63999938964844,132.58999633789062,143.19000244140625,121.70999908447266,159.6999969482422
2024-04-30 00:00:00+00:00,137.0399932861328,13.510000228881836,170.3300018310547,162.63999938964844,105.97000122070312,93.54000091552734,300.9100036621094,462.8299865722656,200.61000061035156,58.65999984741211,241.88999938964844,212.85000610351562,73.87000274658203,86.02999877929688,17.899999618530273,83.6500015258789,75.30999755859375,174.39999389648438,234.69000244140625,100.93000030517578,120.30999755859375,170.05999755859375,121.55999755859375,198.64999389648438,174.66000366210938,273.94000244140625,411.7900085449219,171.55999755859375,175.0,256.55999755859375,324.8800048828125,82.83999633789062,31.440000534057617,236.33999633789062,60.3849983215332,71.0,115.87000274658203,117.9000015258789,189.57000732421875,130.02699279785156,217.27999877929688,122.31999969482422,234.02999877929688,2956.39990234375,167.83999633789062,37.0099983215332,69.56999969482422,40.369998931884766,45.41999816894531,73.63999938964844,234.60000610351562,22.84000015258789,101.76000213623047,214.82000732421875,269.75,56.4900016784668,3452.030029296875,754.6400146484375,43.939998626708984,193.41000366210938,81.54000091552734,71.87000274658203,32.77000045776367,116.61000061035156,61.88999938964844,61.33000183105469,30.780000686645508,103.04000091552734,334.57000732421875,248.63999938964844,181.14999389648438,86.88999938964844,93.77999877929688,14.819999694824219,275.6300048828125,241.86000061035156,153.61000061035156,78.97000122070312,34.11000061035156,107.88999938964844,71.0,255.94000244140625,357.0400085449219,115.69000244140625,91.91999816894531,147.8699951171875,38.11000061035156,209.63999938964844,63.19200134277344,282.489990234375,60.61000061035156,73.05999755859375,29.139999389648438,143.42999267578125,89.05999755859375,125.62000274658203,239.0500030517578,722.9000244140625,45.709999084472656,54.310001373291016,99.68000030517578,268.94000244140625,46.97999954223633,91.52999877929688,33.220001220703125,164.5850067138672,27.360000610351562,65.68000030517578,67.70999908447266,161.27000427246094,50.97999954223633,50.06999969482422,72.5,391.4100036621094,126.7300033569336,139.19000244140625,138.17999267578125,142.49000549316406,246.6199951171875,111.0999984741211,138.77999877929688,118.25,179.3000030517578,529.27001953125,153.41000366210938,110.31999969482422,98.26000213623047,139.00999450683594,51.18000030517578,127.38999938964844,126.81999969482422,51.540000915527344,226.14999389648438,94.4000015258789,220.19000244140625,366.4100036621094,71.05999755859375,146.7100067138672,528.5800170898438,94.44000244140625,107.77999877929688,132.1300048828125,711.1099853515625,64.4000015258789,40.09000015258789,60.619998931884766,246.25,318.260009765625,106.66999816894531,84.66999816894531,37.58000183105469,111.30999755859375,134.6300048828125,134.27999877929688,12.149999618530273,67.94000244140625,49.939998626708984,416.8900146484375,261.7799987792969,38.34000015258789,165.30999755859375,152.6699981689453,67.91999816894531,36.459999084472656,59.0099983215332,104.16999816894531,63.18000030517578,75.2699966430664,287.0899963378906,161.82000732421875,20.139999389648438,65.19999694824219,70.45999908447266,76.16999816894531,33.380001068115234,44.529998779296875,162.77999877929688,157.2100067138672,122.7699966430664,144.47000122070312,426.7099914550781,921.3499755859375,37.470001220703125,61.29999923706055,13.470000267028809,309.82000732421875,334.2200012207031,157.49000549316406,96.88999938964844,197.27999877929688,75.7699966430664,192.72999572753906,17.0,28.09000015258789,35.560001373291016,69.27999877929688,18.8700008392334,193.9199981689453,370.5199890136719,302.0899963378906,166.1999969482422,128.75999450683594,492.760009765625,220.4600067138672,84.6500015258789,52.04999923706055,30.469999313354492,625.6199951171875,34.939998626708984,30.440000534057617,231.77000427246094,77.5199966430664,370.6199951171875,412.5899963378906,244.11000061035156,14.170000076293945,143.52999877929688,162.57000732421875,65.06999969482422,162.69000244140625,144.58999633789062,34.81999969482422,191.74000549316406,57.86000061035156,14.489999771118164,147.94000244140625,38.61000061035156,18.6299991607666,689.2899780273438,136.52999877929688,18.280000686645508,67.97000122070312,61.77000045776367,55.380001068115234,75.1500015258789,140.22000122070312,151.6199951171875,201.3699951171875,43.130001068115234,781.0999755859375,464.92999267578125,49.79999923706055,227.99000549316406,894.4099731445312,360.6000061035156,25.940000534057617,44.36000061035156,99.97000122070312,451.20001220703125,130.0,236.1300048828125,68.44999694824219,273.0400085449219,91.9800033569336,537.2100219726562,370.3299865722656,71.94000244140625,80.23999786376953,71.08000183105469,430.1700134277344,39.439998626708984,115.31999969482422,76.05999755859375,587.0700073242188,199.42999267578125,96.51000213623047,53.45000076293945,43.810001373291016,31.389999389648438,181.72000122070312,129.22000122070312,26.850000381469727,90.83999633789062,465.7900085449219,389.3299865722656,339.1499938964844,144.38999938964844,1229.699951171875,112.95999908447266,18.920000076293945,59.849998474121094,258.19000244140625,66.97000122070312,40.63999938964844,550.6400146484375,27.860000610351562,92.26000213623047,485.0299987792969,693.3300170898438,72.66999816894531,230.32000732421875,102.20999908447266,82.38999938964844,168.52999877929688,86.4020004272461,7438.85009765625,23.799999237060547,256.19000244140625,53.540000915527344,79.12000274658203,92.83999633789062,70.16000366210938,113.75,1013.260009765625,66.13999938964844,290.8900146484375,11.390000343322754,118.80999755859375,106.11000061035156,17.110000610351562,69.08000183105469,175.91000366210938,25.6200008392334,79.13999938964844,163.1999969482422,208.25,544.9099731445312,111.41999816894531,172.97999572753906,102.05000305175781,94.94000244140625,153.25999450683594,79.08999633789062,73.6500015258789,129.0,27.459999084472656,110.4800033569336,259.45001220703125,143.2100067138672,177.44000244140625,258.55999755859375,67.91999816894531,165.85000610351562,116.83999633789062,139.6300048828125,59.220001220703125,890.6599731445312,19.270000457763672,122.0,163.63999938964844,213.99000549316406,270.9599914550781,44.560001373291016,511.4599914550781,129.5500030517578,191.6999969482422,102.47000122070312,186.1199951171875,88.48999786376953,73.94999694824219,299.6099853515625,114.8499984741211,47.47999954223633,267.9599914550781,530.5900268554688,73.5,140.52999877929688,415.8299865722656,71.62999725341797,130.1199951171875,72.48999786376953,85.91000366210938,253.4600067138672,91.4000015258789,106.58999633789062,43.97999954223633,336.5,74.31999969482422,16.889999389648438,57.2599983215332,1248.030029296875,141.47999572753906,116.31999969482422,208.75,160.97999572753906,94.08999633789062,568.719970703125,164.1699981689453,39.91999816894531,114.05999755859375,60.06999969482422,109.56999969482422,212.16000366210938,273.0799865722656,183.27999877929688,60.650001525878906,317.3399963378906,176.4199981689453,84.58999633789062,51.459999084472656,38.08000183105469,170.42999267578125,404.8399963378906,483.70001220703125,237.16000366210938,147.47999572753906,667.989990234375,40.630001068115234,268.6099853515625,159.8699951171875,257.6300048828125,217.9600067138672,169.47999572753906,392.80999755859375,44.279998779296875,39.4900016784668,161.0800018310547,309.0400085449219,17.729999542236328,70.83000183105469,82.63999938964844,95.27999877929688,59.31999969482422,208.02000427246094,38.36000061035156,59.349998474121094,51.313331604003906,251.13999938964844,30.170000076293945,91.6500015258789,53.72999954223633,118.2699966430664,130.6999969482422,141.25,120.27999877929688,159.24000549316406
2024-05-01 00:00:00+00:00,138.69000244140625,13.579999923706055,169.3000030517578,161.72000122070312,106.29000091552734,95.80000305175781,298.6600036621094,469.3900146484375,193.88999938964844,58.369998931884766,247.3300018310547,210.7100067138672,74.48999786376953,88.1500015258789,18.170000076293945,84.56999969482422,75.80999755859375,174.64999389648438,238.8000030517578,100.88999938964844,119.0,171.55999755859375,121.05999755859375,193.99000549316406,173.97999572753906,277.3699951171875,413.44000244140625,176.83999633789062,179.0,255.2100067138672,321.4800109863281,82.79000091552734,30.5,237.49000549316406,59.630001068115234,69.75,116.79000091552734,118.66000366210938,187.92999267578125,124.28600311279297,217.8300018310547,125.12000274658203,231.4600067138672,2946.81005859375,171.4600067138672,36.95000076293945,68.27999877929688,40.34000015258789,43.83000183105469,72.02999877929688,233.72000122070312,22.770000457763672,100.94999694824219,216.1300048828125,274.05999755859375,56.459999084472656,3415.639892578125,751.5800170898438,44.209999084472656,193.42999267578125,82.69999694824219,72.20999908447266,32.869998931884766,117.48999786376953,59.25,61.349998474121094,30.739999771118164,102.16999816894531,331.07000732421875,249.92999267578125,179.89999389648438,86.2699966430664,95.2300033569336,14.470000267028809,274.54998779296875,214.61000061035156,154.44000244140625,77.97000122070312,34.70000076293945,106.26000213623047,72.08999633789062,259.70001220703125,357.17999267578125,117.30000305175781,91.9000015258789,139.6300048828125,38.20000076293945,208.07000732421875,62.77320098876953,283.8699951171875,60.84000015258789,72.25,29.31999969482422,141.63999938964844,89.66000366210938,124.33999633789062,229.1999969482422,722.219970703125,45.529998779296875,54.439998626708984,98.55000305175781,268.69000244140625,46.84000015258789,90.36000061035156,33.20000076293945,165.8975067138672,26.90999984741211,65.37000274658203,56.310001373291016,159.6300048828125,51.150001525878906,50.02000045776367,78.30999755859375,387.5,123.58000183105469,137.5800018310547,137.5500030517578,142.47999572753906,246.88999938964844,110.4800033569336,137.99000549316406,118.55999755859375,177.85000610351562,516.4199829101562,151.14999389648438,111.33000183105469,99.77999877929688,139.75,50.400001525878906,125.87999725341797,128.17999267578125,51.060001373291016,224.97999572753906,94.80000305175781,220.6699981689453,369.8999938964844,71.27999877929688,127.37000274658203,524.8400268554688,94.76000213623047,106.44999694824219,129.9499969482422,695.3300170898438,64.04000091552734,38.65999984741211,61.619998931884766,245.47000122070312,312.0299987792969,106.9800033569336,84.30000305175781,37.84000015258789,111.98999786376953,133.13999938964844,138.6999969482422,12.199999809265137,68.18000030517578,49.90999984741211,419.57000732421875,260.7300109863281,38.70000076293945,166.6199951171875,148.86000061035156,67.19999694824219,37.099998474121094,57.77000045776367,104.27999877929688,63.529998779296875,75.44000244140625,286.5299987792969,159.6999969482422,19.950000762939453,65.51000213623047,69.98999786376953,79.4800033569336,33.47999954223633,44.470001220703125,163.86000061035156,156.77000427246094,109.05999755859375,163.4199981689453,426.95001220703125,920.2999877929688,36.33000183105469,60.34000015258789,13.649999618530273,309.44000244140625,331.9700012207031,156.77000427246094,97.22000122070312,197.74000549316406,76.27999877929688,195.3000030517578,16.440000534057617,27.75,35.25,68.77999877929688,18.84000015258789,193.6999969482422,373.29998779296875,314.2099914550781,164.42999267578125,128.67999267578125,468.0400085449219,221.3800048828125,83.98999786376953,52.939998626708984,30.3700008392334,615.2000122070312,35.279998779296875,30.5,232.94000244140625,78.0999984741211,371.70001220703125,422.3900146484375,242.27000427246094,14.34000015258789,143.19000244140625,163.52000427246094,60.470001220703125,162.52000427246094,151.17999267578125,34.88999938964844,191.86000061035156,56.97999954223633,14.710000038146973,144.9499969482422,36.279998779296875,18.5,666.0399780273438,136.47000122070312,18.229999542236328,67.20999908447266,61.93000030517578,54.77000045776367,76.27999877929688,142.19000244140625,152.47000122070312,201.32000732421875,43.130001068115234,776.75,461.7300109863281,50.36000061035156,227.52000427246094,868.0999755859375,354.3999938964844,25.670000076293945,44.540000915527344,99.5199966430664,442.07000732421875,130.6199951171875,233.86000061035156,68.58000183105469,274.42999267578125,88.79000091552734,531.0999755859375,372.8900146484375,70.69000244140625,80.88999938964844,71.87999725341797,439.19000244140625,39.75,114.87000274658203,74.55000305175781,590.8599853515625,199.77000427246094,98.44000244140625,53.540000915527344,43.81999969482422,29.93000030517578,178.97000122070312,128.8000030517578,26.100000381469727,91.54000091552734,470.0299987792969,394.94000244140625,336.0,146.1300048828125,1249.75,109.69999694824219,16.079999923706055,59.880001068115234,260.95001220703125,68.61000061035156,40.58000183105469,551.7100219726562,28.100000381469727,90.33999633789062,486.3699951171875,685.6099853515625,73.66000366210938,230.5800018310547,100.98999786376953,83.05000305175781,168.6699981689453,83.04100036621094,7457.0,23.84000015258789,249.42999267578125,53.91999816894531,76.91999816894531,93.6500015258789,69.01000213623047,114.62999725341797,1005.1099853515625,64.44999694824219,287.3399963378906,12.260000228881836,119.41000366210938,106.33999633789062,17.40999984741211,69.80999755859375,175.14999389648438,27.18000030517578,79.8499984741211,163.39999389648438,211.8000030517578,542.9600219726562,111.81999969482422,174.1999969482422,101.87999725341797,96.05000305175781,153.97999572753906,79.06999969482422,74.94000244140625,130.9499969482422,28.0,112.30000305175781,260.1499938964844,140.2100067138672,174.9600067138672,256.010009765625,66.13999938964844,164.11000061035156,111.88999938964844,137.52000427246094,59.11000061035156,903.47998046875,19.56999969482422,122.55000305175781,163.6199951171875,215.00999450683594,269.75,44.68000030517578,514.760009765625,127.81999969482422,186.0,102.5999984741211,189.1199951171875,74.44000244140625,74.56999969482422,303.3399963378906,113.5999984741211,47.15999984741211,267.739990234375,522.1799926757812,74.5199966430664,140.17999267578125,416.20001220703125,71.94999694824219,129.64999389648438,73.11000061035156,85.80999755859375,253.9499969482422,91.9000015258789,90.30000305175781,43.959999084472656,328.1199951171875,73.05000305175781,16.920000076293945,57.08000183105469,1249.3199462890625,139.4499969482422,113.73999786376953,211.5399932861328,156.42999267578125,93.81999969482422,574.989990234375,165.47000122070312,39.4900016784668,112.41000366210938,58.59000015258789,110.30000305175781,213.14999389648438,271.1700134277344,179.99000549316406,60.290000915527344,314.9800109863281,175.1999969482422,84.7699966430664,50.66999816894531,37.4900016784668,170.19000244140625,402.1099853515625,484.1099853515625,234.9600067138672,145.9199981689453,653.760009765625,41.04999923706055,267.32000732421875,155.66000366210938,259.7300109863281,232.80999755859375,171.0800018310547,402.1400146484375,43.810001373291016,39.20000076293945,160.5399932861328,315.9200134277344,17.34000015258789,70.51000213623047,82.58999633789062,94.36000061035156,59.52000045776367,206.75999450683594,37.88999938964844,58.849998474121094,51.85333251953125,254.6999969482422,30.200000762939453,92.7300033569336,53.779998779296875,116.02999877929688,130.9600067138672,135.3300018310547,119.55999755859375,158.5
2024-05-02 00:00:00+00:00,137.52000427246094,13.859999656677246,173.02999877929688,160.80999755859375,105.91999816894531,95.16999816894531,300.3399963378906,476.57000732421875,196.49000549316406,59.349998474121094,242.02999877929688,209.9499969482422,75.25,88.25,18.93000030517578,84.04000091552734,78.0999984741211,174.6199951171875,238.5399932861328,99.73999786376953,125.30000305175781,169.17999267578125,122.26000213623047,197.91000366210938,163.33999633789062,278.3900146484375,416.4800109863281,179.63999938964844,184.72000122070312,261.8599853515625,314.5299987792969,83.55000305175781,29.18000030517578,243.69000244140625,60.5,77.79000091552734,118.16999816894531,119.05000305175781,192.4499969482422,123.85700225830078,219.50999450683594,125.94999694824219,232.5,2962.090087890625,178.85000610351562,36.880001068115234,67.98999786376953,36.90999984741211,43.83000183105469,72.44000244140625,240.35000610351562,22.969999313354492,101.36000061035156,213.50999450683594,279.30999755859375,56.599998474121094,3472.909912109375,757.0,43.70000076293945,195.35000610351562,82.8499984741211,72.02999877929688,35.630001068115234,118.98999786376953,60.06999969482422,61.540000915527344,30.850000381469727,102.9800033569336,335.44000244140625,250.25,174.1199951171875,86.79000091552734,96.44000244140625,14.460000038146973,276.44000244140625,218.41000366210938,156.3800048828125,73.87000274658203,34.9900016784668,105.87999725341797,80.93000030517578,262.0,344.5,116.16000366210938,92.91000366210938,139.6699981689453,38.36000061035156,207.47999572753906,62.83980178833008,280.2900085449219,61.27000045776367,74.33000183105469,29.399999618530273,141.80999755859375,89.75,122.25,224.74000549316406,732.4400024414062,45.88999938964844,54.400001525878906,100.52999877929688,272.1300048828125,46.790000915527344,89.76000213623047,33.56999969482422,165.57249450683594,27.15999984741211,66.2699966430664,55.150001525878906,160.72999572753906,51.15999984741211,51.029998779296875,77.75,395.9599914550781,124.51000213623047,137.14999389648438,136.33999633789062,145.4600067138672,246.83999633789062,112.62000274658203,140.14999389648438,119.77999877929688,177.5500030517578,512.7000122070312,147.86000061035156,111.91000366210938,99.30999755859375,142.24000549316406,50.34000015258789,126.6500015258789,128.5,49.38999938964844,226.75999450683594,95.25,224.5,372.07000732421875,71.97000122070312,134.94000244140625,525.6099853515625,95.91999816894531,106.41000366210938,131.8000030517578,698.7000122070312,65.55999755859375,39.47999954223633,60.75,249.8000030517578,315.2699890136719,107.16000366210938,85.05999755859375,37.88999938964844,113.91000366210938,136.08999633789062,139.7899932861328,12.489999771118164,68.08999633789062,48.779998779296875,423.3599853515625,262.0299987792969,39.09000015258789,166.07000732421875,149.1699981689453,69.43000030517578,36.88999938964844,60.529998779296875,104.91000366210938,65.19999694824219,76.0999984741211,287.3599853515625,162.63999938964844,19.68000030517578,65.33000183105469,70.6500015258789,79.27999877929688,33.56999969482422,44.66999816894531,166.6199951171875,156.32000732421875,110.54000091552734,165.3300018310547,432.57000732421875,923.9000244140625,36.70000076293945,61.18000030517578,13.670000076293945,308.8399963378906,335.5299987792969,158.55999755859375,97.48999786376953,197.52999877929688,75.91000366210938,193.63999938964844,16.530000686645508,27.940000534057617,35.41999816894531,68.5999984741211,18.450000762939453,195.8800048828125,372.94000244140625,320.9800109863281,164.69000244140625,126.54000091552734,475.82000732421875,220.6300048828125,86.80999755859375,53.09000015258789,30.510000228881836,614.0399780273438,35.810001373291016,30.530000686645508,222.13999938964844,77.0,377.6499938964844,419.0400085449219,242.0399932861328,14.529999732971191,144.92999267578125,164.57000732421875,60.75,162.50999450683594,149.9199981689453,34.650001525878906,191.66000366210938,61.279998779296875,14.869999885559082,146.99000549316406,36.720001220703125,18.959999084472656,682.0499877929688,136.5,18.459999084472656,68.04000091552734,61.9900016784668,55.09000015258789,76.52999877929688,142.66000366210938,155.2100067138672,200.25,43.34000015258789,755.9099731445312,463.20001220703125,50.849998474121094,229.5800018310547,883.6799926757812,350.79998779296875,26.40999984741211,46.650001525878906,98.77999877929688,441.1000061035156,131.67999267578125,235.55999755859375,68.9800033569336,273.2799987792969,89.45999908447266,530.27001953125,376.3999938964844,70.5,80.91999816894531,70.23999786376953,441.67999267578125,40.869998931884766,115.62000274658203,75.13999938964844,589.9600219726562,199.36000061035156,96.80999755859375,53.38999938964844,43.97999954223633,28.40999984741211,182.9499969482422,128.25999450683594,26.09000015258789,92.6500015258789,467.70001220703125,397.8399963378906,336.239990234375,146.27000427246094,1249.8800048828125,112.33000183105469,15.949999809265137,60.06999969482422,262.79998779296875,68.8499984741211,41.04999923706055,565.1500244140625,28.5,92.41000366210938,475.0,695.719970703125,75.12999725341797,233.8000030517578,102.12000274658203,83.5,170.52000427246094,85.81700134277344,7479.009765625,24.0,254.25999450683594,54.90999984741211,76.94999694824219,92.62999725341797,70.01000213623047,114.95999908447266,1006.22998046875,64.66000366210938,295.32000732421875,13.859999656677246,118.44999694824219,106.45999908447266,17.530000686645508,70.0199966430664,175.4499969482422,27.700000762939453,80.4800033569336,163.83999633789062,209.02999877929688,530.6799926757812,113.8499984741211,175.33999633789062,104.52999877929688,97.30999755859375,155.67999267578125,78.8499984741211,75.04000091552734,132.25,27.920000076293945,111.29000091552734,263.92999267578125,143.8699951171875,170.60000610351562,255.0,66.9800033569336,180.10000610351562,95.66999816894531,137.3800048828125,60.02000045776367,937.6099853515625,19.639999389648438,123.97000122070312,164.9199981689453,218.14999389648438,270.0400085449219,44.7400016784668,510.82000732421875,127.68000030517578,186.44000244140625,101.08000183105469,193.8699951171875,74.93000030517578,75.33000183105469,304.4599914550781,112.8499984741211,47.58000183105469,266.8699951171875,523.3800048828125,75.33000183105469,141.36000061035156,416.9599914550781,72.87000274658203,130.7899932861328,73.19999694824219,86.29000091552734,254.0800018310547,84.98999786376953,89.72000122070312,45.25,326.6300048828125,74.25,16.81999969482422,57.79999923706055,1271.780029296875,140.00999450683594,117.38999938964844,198.72999572753906,158.1199951171875,94.91000366210938,571.25,164.91000366210938,38.790000915527344,112.98999786376953,60.09000015258789,111.16000366210938,214.3699951171875,266.70001220703125,180.00999450683594,60.95000076293945,316.7900085449219,175.8000030517578,85.37000274658203,51.68000030517578,37.56999969482422,169.88999938964844,397.3299865722656,492.9700012207031,237.69000244140625,147.22000122070312,664.5700073242188,40.970001220703125,267.6099853515625,157.33999633789062,264.4100036621094,233.75999450683594,168.33999633789062,400.1600036621094,46.220001220703125,38.93000030517578,161.8800048828125,315.5799865722656,17.530000686645508,69.72000122070312,83.08000183105469,96.08000183105469,59.83000183105469,207.16000366210938,38.540000915527344,59.709999084472656,52.67333221435547,252.49000549316406,31.010000228881836,95.2699966430664,53.790000915527344,116.23999786376953,135.99000549316406,135.07000732421875,118.45999908447266,167.22999572753906
2024-05-03 00:00:00+00:00,139.4499969482422,13.850000381469727,183.3800048828125,163.7899932861328,105.9000015258789,94.41000366210938,303.7099914550781,486.17999267578125,199.6300048828125,59.16999816894531,241.88999938964844,215.19000244140625,74.08999633789062,88.5999984741211,18.670000076293945,83.20999908447266,78.4800033569336,176.0800018310547,238.72000122070312,99.66999816894531,128.10000610351562,168.17999267578125,122.87999725341797,204.08999633789062,166.55999755859375,311.2900085449219,418.95001220703125,181.74000549316406,186.2100067138672,274.3999938964844,319.5199890136719,84.30999755859375,29.260000228881836,245.8699951171875,61.31999969482422,80.81999969482422,120.51000213623047,119.31999969482422,192.80999755859375,127.81099700927734,221.5500030517578,128.75,230.77000427246094,2952.199951171875,179.7899932861328,37.25,68.58999633789062,36.88999938964844,45.970001220703125,74.47000122070312,234.67999267578125,23.3799991607666,101.1500015258789,217.50999450683594,279.8299865722656,57.0,3577.3798828125,763.9099731445312,43.9900016784668,198.85000610351562,83.5,72.8499984741211,36.439998626708984,117.98999786376953,60.779998779296875,61.52000045776367,30.59000015258789,98.91000366210938,336.75,248.5399932861328,179.6699981689453,86.61000061035156,97.38999938964844,14.4399995803833,281.6300048828125,219.55999755859375,157.1699981689453,74.08999633789062,35.38999938964844,106.11000061035156,81.19999694824219,265.92999267578125,341.5,116.94000244140625,92.87999725341797,138.22999572753906,38.689998626708984,207.64999389648438,63.107601165771484,280.739990234375,61.560001373291016,74.80999755859375,29.450000762939453,142.41000366210938,90.63999938964844,122.2300033569336,223.9499969482422,743.9000244140625,44.880001068115234,55.20000076293945,105.08000183105469,273.6600036621094,47.119998931884766,91.2300033569336,33.849998474121094,168.50999450683594,28.190000534057617,66.25,55.900001525878906,160.25,51.400001525878906,51.54999923706055,77.66999816894531,400.9599914550781,125.04000091552734,137.49000549316406,137.3800048828125,148.47999572753906,248.3800048828125,113.66000366210938,147.0,120.7300033569336,178.99000549316406,514.3300170898438,149.25,112.75,100.26000213623047,134.4499969482422,50.540000915527344,128.3699951171875,129.55999755859375,49.650001525878906,227.5,95.55999755859375,227.0500030517578,369.6499938964844,72.33999633789062,132.94000244140625,526.9600219726562,97.5,106.54000091552734,130.02000427246094,700.1799926757812,65.91000366210938,40.27000045776367,60.0099983215332,250.30999755859375,320.5,108.08000183105469,85.25,37.40999984741211,114.95999908447266,115.33000183105469,141.8699951171875,12.430000305175781,68.43000030517578,50.45000076293945,428.25,260.6499938964844,39.2400016784668,165.94000244140625,149.22000122070312,70.72000122070312,37.560001373291016,61.849998474121094,102.01000213623047,58.880001068115234,76.08000183105469,288.1400146484375,164.11000061035156,20.030000686645508,64.77999877929688,69.91000366210938,77.55000305175781,33.720001220703125,44.86000061035156,167.24000549316406,157.41000366210938,111.37000274658203,165.97000122070312,438.17999267578125,931.9400024414062,36.72999954223633,61.47999954223633,13.800000190734863,307.760009765625,342.8500061035156,158.86000061035156,97.9000015258789,197.5399932861328,76.54000091552734,195.80999755859375,16.860000610351562,28.18000030517578,35.16999816894531,67.77999877929688,18.649999618530273,197.9199981689453,379.8900146484375,320.5400085449219,165.7100067138672,130.5,480.6000061035156,220.4199981689453,86.63999938964844,53.7599983215332,30.899999618530273,629.27001953125,36.279998779296875,30.719999313354492,223.3699951171875,75.31999969482422,381.3599853515625,428.6400146484375,243.9199981689453,14.84000015258789,148.10000610351562,165.55999755859375,62.380001068115234,164.17999267578125,149.27000427246094,34.84000015258789,190.50999450683594,60.5099983215332,14.930000305175781,149.17999267578125,36.349998474121094,19.100000381469727,696.5900268554688,136.08999633789062,18.56999969482422,68.70999908447266,62.16999816894531,54.779998779296875,76.4000015258789,141.6699981689453,158.10000610351562,201.32000732421875,43.849998474121094,734.969970703125,461.9100036621094,50.849998474121094,232.1300048828125,908.530029296875,355.1499938964844,26.149999618530273,46.869998931884766,99.12000274658203,443.5799865722656,133.0,234.58999633789062,69.55999755859375,270.32000732421875,91.36000061035156,528.8599853515625,380.55999755859375,69.88999938964844,81.69000244140625,70.5199966430664,451.9599914550781,41.040000915527344,116.37000274658203,75.44999694824219,591.030029296875,199.27000427246094,97.1500015258789,55.0,43.59000015258789,28.68000030517578,182.5500030517578,127.51000213623047,26.34000015258789,93.63999938964844,467.0400085449219,406.6600036621094,353.70001220703125,146.5800018310547,1251.949951171875,114.69999694824219,15.989999771118164,60.869998931884766,265.6099853515625,70.13999938964844,40.65999984741211,579.3400268554688,28.540000915527344,92.1500015258789,469.0899963378906,716.6500244140625,76.6500015258789,235.5500030517578,104.63999938964844,84.62000274658203,173.9199981689453,88.78900146484375,7586.5498046875,24.469999313354492,257.8500061035156,55.2599983215332,77.2300033569336,92.75,70.37000274658203,115.80000305175781,1012.9500122070312,64.38999938964844,296.2099914550781,12.890000343322754,120.0999984741211,104.79000091552734,17.56999969482422,70.44999694824219,176.14999389648438,27.809999465942383,81.20999908447266,164.4600067138672,208.72000122070312,536.1799926757812,116.63999938964844,176.27000427246094,105.88999938964844,97.4000015258789,156.22000122070312,79.61000061035156,75.79000091552734,132.9199981689453,28.09000015258789,112.26000213623047,265.760009765625,143.61000061035156,175.77000427246094,256.3299865722656,65.69999694824219,179.63999938964844,95.94999694824219,138.2100067138672,59.0,957.0,19.799999237060547,124.41999816894531,166.63999938964844,216.97999572753906,274.04998779296875,46.119998931884766,517.2100219726562,130.83999633789062,185.50999450683594,100.61000061035156,193.08999633789062,73.11000061035156,76.04000091552734,311.29998779296875,113.11000061035156,47.65999984741211,271.0299987792969,536.9400024414062,75.8499984741211,142.92999267578125,425.17999267578125,72.91999816894531,135.47000122070312,74.38999938964844,87.5,256.0799865722656,85.80000305175781,92.51000213623047,45.599998474121094,328.45001220703125,75.36000061035156,16.850000381469727,57.849998474121094,1293.800048828125,142.0,120.44000244140625,203.00999450683594,158.0399932861328,95.11000061035156,572.3800048828125,164.60000610351562,39.2400016784668,112.30999755859375,55.93000030517578,111.5,213.85000610351562,270.2099914550781,181.19000244140625,62.02000045776367,319.2900085449219,178.91000366210938,85.58999633789062,51.650001525878906,38.22999954223633,167.6999969482422,397.3900146484375,492.45001220703125,240.36000061035156,146.42999267578125,666.6599731445312,41.40999984741211,268.489990234375,156.83999633789062,264.44000244140625,237.3300018310547,168.32000732421875,401.0799865722656,46.790000915527344,38.88999938964844,162.2100067138672,321.25,17.809999465942383,70.94999694824219,83.22000122070312,95.80999755859375,59.939998626708984,207.8800048828125,38.66999816894531,59.81999969482422,52.37333297729492,251.99000549316406,31.09000015258789,96.70999908447266,54.25,116.0,137.2100067138672,134.33999633789062,121.66000366210938,167.07000732421875
2024-05-06 00:00:00+00:00,140.61000061035156,14.649999618530273,181.7100067138672,162.72999572753906,105.63999938964844,97.13999938964844,306.05999755859375,493.5899963378906,203.32000732421875,60.189998626708984,242.74000549316406,216.6999969482422,73.9000015258789,88.80999755859375,18.8799991607666,84.7300033569336,79.97000122070312,180.49000549316406,243.00999450683594,101.08000183105469,130.77999877929688,170.0800018310547,124.87999725341797,208.86000061035156,168.0500030517578,299.4800109863281,424.9599914550781,178.69000244140625,188.6999969482422,278.82000732421875,321.5899963378906,85.1500015258789,29.920000076293945,247.60000610351562,62.39500045776367,84.4000015258789,119.87000274658203,119.44999694824219,195.17999267578125,131.031005859375,222.13999938964844,130.25,234.3300018310547,2967.699951171875,178.35000610351562,37.689998626708984,68.9000015258789,36.5099983215332,47.380001068115234,74.4000015258789,236.5800018310547,23.420000076293945,102.26000213623047,221.4199981689453,281.9700012207031,57.47999954223633,3598.409912109375,774.6400146484375,43.900001525878906,200.67999267578125,84.20999908447266,72.55000305175781,36.939998626708984,121.20999908447266,61.59000015258789,62.810001373291016,30.190000534057617,98.58999633789062,342.1000061035156,252.0500030517578,182.8699951171875,86.31999969482422,95.91999816894531,14.600000381469727,285.19000244140625,221.82000732421875,159.0800018310547,74.51000213623047,35.7599983215332,105.41000366210938,78.75,271.4700012207031,342.4100036621094,117.37999725341797,93.18000030517578,139.27999877929688,38.4900016784668,208.0,63.981998443603516,283.5899963378906,61.61000061035156,75.13999938964844,29.31999969482422,143.3300018310547,92.4000015258789,123.55000305175781,224.0399932861328,756.4500122070312,44.880001068115234,55.7400016784668,105.9800033569336,275.6300048828125,47.11000061035156,91.30000305175781,33.68000030517578,171.4250030517578,28.350000381469727,66.41999816894531,55.970001220703125,162.3000030517578,51.40999984741211,52.93000030517578,78.52999877929688,401.8399963378906,125.36000061035156,136.13999938964844,135.63999938964844,151.25999450683594,247.39999389648438,116.47000122070312,143.77000427246094,120.18000030517578,181.72999572753906,522.3800048828125,147.47999572753906,112.48999786376953,100.41999816894531,136.8699951171875,50.86000061035156,129.64999389648438,130.55999755859375,49.380001068115234,228.9499969482422,96.12999725341797,231.33999633789062,379.0,73.0199966430664,130.0800018310547,529.9299926757812,98.75,106.23999786376953,130.47999572753906,693.72998046875,66.72000122070312,41.040000915527344,59.709999084472656,255.49000549316406,327.239990234375,109.0199966430664,85.08999633789062,37.54999923706055,115.63999938964844,116.0199966430664,142.67999267578125,12.5,66.73999786376953,50.9900016784668,436.0799865722656,260.2900085449219,38.95000076293945,168.5800018310547,150.58999633789062,70.44999694824219,38.0,60.97999954223633,102.12000274658203,58.810001373291016,76.9800033569336,291.3800048828125,167.97000122070312,19.700000762939453,65.54000091552734,69.13999938964844,80.83999633789062,33.439998626708984,45.060001373291016,168.10000610351562,156.69000244140625,111.08999633789062,167.8800048828125,443.6700134277344,940.0399780273438,36.91999816894531,60.90999984741211,13.920000076293945,310.05999755859375,342.2900085449219,159.39999389648438,99.12999725341797,200.10000610351562,75.93000030517578,195.0,17.15999984741211,28.420000076293945,34.79999923706055,68.52999877929688,18.770000457763672,196.49000549316406,388.0,319.2300109863281,168.61000061035156,131.27999877929688,476.8699951171875,222.14999389648438,88.66000366210938,54.08000183105469,30.969999313354492,634.6400146484375,36.91999816894531,30.84000015258789,227.0399932861328,76.80000305175781,383.04998779296875,436.3800048828125,245.19000244140625,14.949999809265137,149.0800018310547,166.5500030517578,63.380001068115234,164.9600067138672,148.5800018310547,34.779998779296875,192.0,60.040000915527344,15.130000114440918,150.60000610351562,35.7400016784668,19.010000228881836,718.3800048828125,135.97000122070312,18.610000610351562,69.58999633789062,62.349998474121094,55.2400016784668,77.73999786376953,142.6199951171875,161.02999877929688,201.0399932861328,44.72999954223633,766.6799926757812,462.7799987792969,50.5,231.6999969482422,924.5399780273438,350.239990234375,27.420000076293945,47.02000045776367,99.73999786376953,449.3699951171875,136.82000732421875,236.82000732421875,70.2300033569336,269.29998779296875,93.76000213623047,533.4099731445312,387.70001220703125,69.93000030517578,81.76000213623047,71.19000244140625,465.67999267578125,41.0099983215332,118.04000091552734,75.76000213623047,599.7899780273438,201.52000427246094,96.58999633789062,54.220001220703125,43.4900016784668,29.040000915527344,182.77999877929688,127.56999969482422,26.709999084472656,94.79000091552734,475.489990234375,413.5400085449219,349.6400146484375,149.24000549316406,1250.800048828125,120.12999725341797,16.200000762939453,61.599998474121094,270.6499938964844,71.25,41.38999938964844,596.969970703125,28.760000228881836,93.36000061035156,468.8599853515625,726.5599975585938,77.88999938964844,230.47000122070312,107.94999694824219,85.0199966430664,171.02000427246094,92.13999938964844,7624.830078125,24.559999465942383,259.6300048828125,55.45000076293945,78.06999969482422,93.19000244140625,69.66999816894531,118.33999633789062,1016.0900268554688,65.0199966430664,300.57000732421875,13.289999961853027,120.62999725341797,105.1500015258789,17.670000076293945,71.33999633789062,175.82000732421875,28.15999984741211,82.6500015258789,164.44000244140625,215.50999450683594,550.7899780273438,117.6500015258789,176.14999389648438,104.66999816894531,97.44999694824219,156.42999267578125,81.87999725341797,76.01000213623047,133.0399932861328,28.09000015258789,115.26000213623047,269.19000244140625,145.1199951171875,178.22000122070312,269.5,65.61000061035156,181.85000610351562,96.20999908447266,143.25,58.93000030517578,958.6400146484375,19.829999923706055,125.58000183105469,166.66000366210938,216.94000244140625,277.3900146484375,47.099998474121094,515.5399780273438,132.47999572753906,186.7100067138672,102.81999969482422,192.58999633789062,72.9000015258789,76.86000061035156,314.989990234375,112.7699966430664,47.959999084472656,274.5899963378906,545.5399780273438,75.47000122070312,144.44000244140625,425.760009765625,72.70999908447266,132.60000610351562,75.11000061035156,89.8499984741211,257.30999755859375,87.01000213623047,91.77999877929688,46.2400016784668,325.5,75.4800033569336,16.989999771118164,57.27000045776367,1301.6300048828125,142.22000122070312,121.94999694824219,200.9600067138672,158.35000610351562,97.44999694824219,573.5499877929688,162.3699951171875,39.47999954223633,112.80000305175781,56.20000076293945,112.01000213623047,215.91000366210938,269.5400085449219,184.75999450683594,58.5,325.739990234375,181.6699981689453,86.9000015258789,53.970001220703125,38.88999938964844,169.14999389648438,394.8800048828125,494.3800048828125,239.2100067138672,146.6699981689453,683.3400268554688,41.81999969482422,272.6700134277344,158.1999969482422,266.6099853515625,241.86000061035156,168.91000366210938,402.5,47.04999923706055,39.33000183105469,163.02000427246094,319.8599853515625,17.260000228881836,72.5999984741211,82.83999633789062,96.77999877929688,60.189998626708984,210.55999755859375,39.060001373291016,59.869998931884766,52.473331451416016,253.07000732421875,31.079999923706055,97.87000274658203,54.36000061035156,116.75,139.1999969482422,136.17999267578125,120.55999755859375,165.9499969482422
2024-05-07 00:00:00+00:00,141.27000427246094,14.25,182.39999389648438,162.5500030517578,106.16999816894531,98.20999908447266,310.6600036621094,492.2699890136719,203.57000732421875,61.59000015258789,245.1199951171875,214.6199951171875,74.36000061035156,89.87000274658203,18.84000015258789,84.68000030517578,80.27999877929688,178.5800018310547,245.02000427246094,101.66999816894531,131.5500030517578,168.19000244140625,124.37000274658203,207.32000732421875,169.5800018310547,300.29998779296875,424.8699951171875,181.27999877929688,188.75999450683594,273.989990234375,325.0400085449219,85.22000122070312,30.260000228881836,248.64999389648438,62.36000061035156,83.0,119.70999908447266,120.33999633789062,195.88999938964844,130.31100463867188,223.89999389648438,131.82000732421875,234.66000366210938,2990.64990234375,176.7100067138672,37.84000015258789,69.20999908447266,36.119998931884766,47.220001220703125,73.05999755859375,237.14999389648438,23.299999237060547,104.3499984741211,218.9199981689453,279.9100036621094,57.400001525878906,3605.409912109375,780.9199829101562,44.040000915527344,201.36000061035156,85.23999786376953,73.43000030517578,36.79999923706055,121.5,60.86000061035156,62.0,30.719999313354492,99.72000122070312,345.0,251.9499969482422,184.25,86.51000213623047,96.1500015258789,14.119999885559082,284.0400085449219,220.67999267578125,162.72999572753906,74.98999786376953,35.56999969482422,106.93000030517578,79.52999877929688,268.0,346.70001220703125,117.19999694824219,94.08000183105469,141.1699981689453,38.4900016784668,208.33999633789062,63.873600006103516,286.9100036621094,62.220001220703125,75.9000015258789,29.600000381469727,142.55999755859375,93.41999816894531,123.54000091552734,226.74000549316406,771.3099975585938,45.15999984741211,55.93000030517578,105.98999786376953,277.17999267578125,47.279998779296875,92.45999908447266,33.959999084472656,173.19500732421875,28.079999923706055,67.66000366210938,55.7400016784668,162.6699981689453,52.119998931884766,52.20000076293945,79.29000091552734,405.57000732421875,123.61000061035156,139.89999389648438,136.94000244140625,151.39999389648438,248.75999450683594,105.38999938964844,144.6300048828125,121.66999816894531,181.8300018310547,517.22998046875,147.02999877929688,113.33999633789062,102.26000213623047,137.69000244140625,50.97999954223633,130.10000610351562,130.24000549316406,50.06999969482422,232.9199981689453,97.5,236.74000549316406,378.6400146484375,73.88999938964844,129.49000549316406,536.1699829101562,100.62999725341797,107.4000015258789,130.25999450683594,711.8699951171875,66.69999694824219,40.5099983215332,61.16999816894531,257.6700134277344,327.42999267578125,110.58000183105469,85.83999633789062,37.90999984741211,114.9000015258789,112.91000366210938,143.3000030517578,12.170000076293945,66.41000366210938,51.38999938964844,435.4599914550781,259.4700012207031,39.349998474121094,168.32000732421875,153.0399932861328,74.30999755859375,38.029998779296875,66.75,103.08999633789062,59.43000030517578,77.04000091552734,293.3699951171875,168.77999877929688,19.959999084472656,65.45999908447266,69.91000366210938,85.16000366210938,33.41999816894531,45.279998779296875,171.25,154.9199981689453,110.8499984741211,169.9600067138672,443.79998779296875,945.8900146484375,37.20000076293945,61.15999984741211,13.850000381469727,314.45001220703125,340.69000244140625,158.49000549316406,99.33999633789062,199.7100067138672,76.0999984741211,196.85000610351562,16.860000610351562,28.40999984741211,35.310001373291016,71.19999694824219,18.719999313354492,198.16000366210938,393.05999755859375,324.6300048828125,168.3800048828125,133.72000122070312,483.67999267578125,221.75,94.33000183105469,54.369998931884766,30.68000030517578,641.1500244140625,38.84000015258789,30.959999084472656,229.13999938964844,77.5999984741211,388.6499938964844,437.1300048828125,247.13999938964844,14.880000114440918,141.63999938964844,168.11000061035156,64.45999908447266,165.64999389648438,148.72000122070312,34.5,191.75,61.63999938964844,14.930000305175781,150.10000610351562,35.810001373291016,18.989999771118164,714.3800048828125,135.97999572753906,18.770000457763672,69.2300033569336,62.619998931884766,55.310001373291016,77.80999755859375,142.85000610351562,161.10000610351562,201.5,44.439998626708984,777.77001953125,466.67999267578125,51.130001068115234,231.4600067138672,914.9099731445312,349.8500061035156,27.0,46.720001220703125,101.44999694824219,453.05999755859375,136.19000244140625,235.99000549316406,70.68000030517578,267.5,92.05999755859375,545.75,393.9700012207031,70.88999938964844,81.9000015258789,71.26000213623047,468.239990234375,40.63999938964844,118.11000061035156,76.18000030517578,598.8099975585938,203.7100067138672,95.54000091552734,54.66999816894531,43.849998474121094,29.8799991607666,180.9199981689453,130.3800048828125,27.049999237060547,95.79000091552734,471.3999938964844,409.3399963378906,358.1700134277344,148.30999755859375,1247.739990234375,119.20999908447266,15.600000381469727,60.900001525878906,272.05999755859375,71.94999694824219,41.439998626708984,606.0,29.049999237060547,93.77999877929688,473.75,713.3300170898438,73.4000015258789,232.32000732421875,107.36000061035156,84.66000366210938,171.7899932861328,90.55400085449219,7754.419921875,24.420000076293945,258.6499938964844,55.02000045776367,78.37000274658203,94.69999694824219,70.79000091552734,117.93000030517578,1020.7100219726562,65.06999969482422,305.5199890136719,12.890000343322754,121.79000091552734,106.5999984741211,17.729999542236328,71.9800033569336,178.02000427246094,27.770000457763672,82.45999908447266,165.75999450683594,215.4600067138672,550.1799926757812,116.94999694824219,179.14999389648438,107.76000213623047,97.52999877929688,156.14999389648438,83.0199966430664,76.41000366210938,134.2100067138672,28.350000381469727,116.2300033569336,273.20001220703125,145.2100067138672,178.3800048828125,266.8800048828125,65.91999816894531,180.14999389648438,96.75,141.58999633789062,59.439998626708984,969.969970703125,19.649999618530273,125.2699966430664,166.72000122070312,216.16000366210938,272.0400085449219,47.20000076293945,520.260009765625,131.5800018310547,188.55999755859375,103.16999816894531,196.0,72.5,75.54000091552734,318.75,112.94000244140625,48.16999816894531,276.8599853515625,549.6099853515625,76.94999694824219,147.9499969482422,428.55999755859375,73.98999786376953,132.7100067138672,75.3499984741211,89.51000213623047,258.489990234375,87.29000091552734,92.55999755859375,45.27000045776367,332.1400146484375,75.80999755859375,17.079999923706055,58.27000045776367,1310.4000244140625,143.24000549316406,121.08999633789062,201.52000427246094,160.41000366210938,97.91999816894531,572.8699951171875,162.19000244140625,38.9900016784668,112.83000183105469,57.0,111.25,216.97000122070312,270.1300048828125,177.80999755859375,58.88999938964844,325.8900146484375,182.6699981689453,87.48999786376953,52.689998626708984,38.970001220703125,169.5,393.6700134277344,500.9599914550781,242.3800048828125,147.08999633789062,674.27001953125,41.58000183105469,276.4599914550781,156.6699981689453,268.3500061035156,247.0,169.55999755859375,410.239990234375,47.130001068115234,39.310001373291016,164.58999633789062,326.05999755859375,17.350000381469727,71.48999786376953,83.83000183105469,97.45999908447266,60.2599983215332,210.5,39.11000061035156,60.619998931884766,52.366668701171875,254.86000061035156,30.850000381469727,97.2300033569336,55.02000045776367,116.16999816894531,140.02999877929688,135.91000366210938,121.43000030517578,168.4499969482422
2024-05-08 00:00:00+00:00,142.8000030517578,14.420000076293945,182.74000549316406,160.4499969482422,104.94000244140625,98.93000030517578,311.989990234375,488.1000061035156,204.86000061035156,62.029998779296875,242.94000244140625,213.9499969482422,74.2300033569336,90.58000183105469,19.3700008392334,84.83000183105469,79.88999938964844,176.5399932861328,245.00999450683594,102.12000274658203,130.4600067138672,170.27999877929688,124.12999725341797,207.36000061035156,169.13999938964844,307.30999755859375,425.94000244140625,181.3300018310547,188.0,291.6700134277344,326.9599914550781,85.58000183105469,30.510000228881836,246.27000427246094,63.30500030517578,83.19999694824219,118.0999984741211,120.58999633789062,194.89999389648438,132.53700256347656,225.10000610351562,132.8699951171875,236.24000549316406,2962.52001953125,180.35000610351562,37.709999084472656,69.88999938964844,35.75,47.619998931884766,73.2300033569336,233.5800018310547,23.479999542236328,105.36000061035156,219.72000122070312,268.260009765625,57.5099983215332,3660.0,778.3300170898438,43.66999816894531,190.4600067138672,84.80999755859375,72.72000122070312,37.5099983215332,119.80000305175781,60.119998931884766,62.75,30.829999923706055,97.44000244140625,344.5,251.6300048828125,185.5,86.5,97.30999755859375,14.300000190734863,282.57000732421875,220.32000732421875,163.27000427246094,73.25,35.95000076293945,106.77999877929688,80.97000122070312,272.7799987792969,347.3500061035156,117.44000244140625,93.47000122070312,140.4199981689453,39.04999923706055,211.83999633789062,63.665000915527344,289.05999755859375,62.7400016784668,75.8499984741211,29.459999084472656,142.8300018310547,91.98999786376953,123.05999755859375,224.11000061035156,763.4099731445312,45.0099983215332,55.15999984741211,104.16999816894531,278.9700012207031,48.0,90.31999969482422,34.220001220703125,172.63499450683594,28.06999969482422,67.72000122070312,54.90999984741211,162.5399932861328,52.150001525878906,52.279998779296875,78.19999694824219,405.4200134277344,123.56999969482422,137.52000427246094,136.13999938964844,147.74000549316406,249.5500030517578,105.44000244140625,140.25,119.56999969482422,183.75,516.6699829101562,147.97999572753906,114.7300033569336,102.37999725341797,135.85000610351562,50.560001373291016,127.41999816894531,125.23999786376953,49.689998626708984,233.22999572753906,97.56999969482422,234.3000030517578,380.9700012207031,73.8499984741211,129.52999877929688,533.3499755859375,100.76000213623047,112.6500015258789,129.8300018310547,692.7100219726562,66.0999984741211,39.90999984741211,61.040000915527344,254.5,330.3999938964844,110.83000183105469,85.08999633789062,37.81999969482422,116.83000183105469,111.54000091552734,140.9499969482422,12.149999618530273,66.77999877929688,49.959999084472656,433.8999938964844,258.010009765625,39.470001220703125,171.75999450683594,153.2899932861328,74.05000305175781,38.47999954223633,64.83999633789062,102.11000061035156,59.630001068115234,76.52999877929688,292.739990234375,168.86000061035156,20.020000457763672,64.91999816894531,69.52999877929688,89.48999786376953,33.93000030517578,45.04999923706055,169.3800048828125,154.35000610351562,111.05999755859375,169.9600067138672,446.95001220703125,948.9199829101562,37.040000915527344,61.31999969482422,14.050000190734863,309.4200134277344,338.8299865722656,157.66000366210938,99.68000030517578,200.38999938964844,75.86000061035156,198.0500030517578,17.18000030517578,29.440000534057617,35.119998931884766,72.76000213623047,18.229999542236328,199.9600067138672,396.3699951171875,324.1400146484375,169.89999389648438,133.38999938964844,487.07000732421875,222.07000732421875,97.2300033569336,53.5099983215332,30.0,632.4299926757812,39.279998779296875,30.969999313354492,227.8800048828125,78.04000091552734,380.3699951171875,434.2699890136719,247.39999389648438,14.989999771118164,138.50999450683594,167.75,65.23999786376953,165.58999633789062,148.9499969482422,34.59000015258789,195.64999389648438,62.33000183105469,15.020000457763672,150.8000030517578,35.88999938964844,18.920000076293945,717.1500244140625,135.92999267578125,18.809999465942383,70.33999633789062,62.849998474121094,55.380001068115234,77.30999755859375,145.5,158.47000122070312,201.61000061035156,43.95000076293945,775.0,466.1600036621094,51.209999084472656,232.07000732421875,913.280029296875,345.6099853515625,27.18000030517578,46.77000045776367,102.18000030517578,454.7699890136719,132.99000549316406,235.35000610351562,70.66999816894531,268.489990234375,91.98999786376953,543.6099853515625,395.94000244140625,70.43000030517578,81.55000305175781,71.66000366210938,472.6000061035156,40.040000915527344,118.22000122070312,75.55999755859375,596.6400146484375,203.58999633789062,96.3499984741211,54.29999923706055,44.290000915527344,29.56999969482422,180.92999267578125,129.5500030517578,26.979999542236328,95.63999938964844,470.75,410.5400085449219,359.0199890136719,151.25999450683594,1253.1300048828125,119.31999969482422,16.09000015258789,59.90999984741211,271.0,72.8499984741211,41.540000915527344,609.469970703125,28.719999313354492,93.58999633789062,471.6099853515625,721.030029296875,75.81999969482422,232.13999938964844,109.4800033569336,85.62000274658203,169.8000030517578,90.41200256347656,7575.0,24.139999389648438,260.2099914550781,54.790000915527344,79.13999938964844,95.06999969482422,70.66999816894531,117.38999938964844,1020.3400268554688,63.68000030517578,303.010009765625,12.819999694824219,121.19000244140625,107.05000305175781,17.84000015258789,72.55999755859375,177.41000366210938,28.270000457763672,82.9800033569336,165.07000732421875,215.89999389648438,554.9099731445312,115.79000091552734,178.5399932861328,105.87999725341797,98.25,157.2100067138672,83.36000061035156,76.62999725341797,133.42999267578125,28.520000457763672,116.69000244140625,269.0199890136719,146.94000244140625,178.3300018310547,264.9800109863281,63.810001373291016,180.5500030517578,96.0199966430664,141.67999267578125,58.66999816894531,955.760009765625,19.739999771118164,125.4000015258789,165.16000366210938,212.8800048828125,273.5899963378906,46.63999938964844,521.0499877929688,132.75999450683594,187.3300018310547,102.83000183105469,197.22000122070312,73.5,76.4000015258789,319.0,113.0,47.86000061035156,275.9100036621094,550.489990234375,77.62999725341797,147.8800048828125,429.2099914550781,75.2300033569336,130.82000732421875,75.31999969482422,90.05000305175781,258.3599853515625,85.87999725341797,93.23999786376953,45.61000061035156,329.2799987792969,74.62000274658203,17.110000610351562,58.209999084472656,1315.0,144.8000030517578,120.43000030517578,200.4499969482422,159.58999633789062,98.5,573.6400146484375,162.8300018310547,38.97999954223633,112.44999694824219,56.540000915527344,111.48999786376953,217.33999633789062,266.6499938964844,174.72000122070312,59.130001068115234,327.6000061035156,183.9499969482422,86.72000122070312,53.02000045776367,38.27000045776367,169.47000122070312,388.4800109863281,503.2099914550781,245.89999389648438,147.77000427246094,677.8400268554688,41.689998626708984,277.19000244140625,157.07000732421875,267.92999267578125,244.57000732421875,168.55999755859375,418.82000732421875,47.439998626708984,39.47999954223633,165.55999755859375,323.79998779296875,17.229999542236328,72.04000091552734,84.91000366210938,98.4000015258789,61.22999954223633,210.0,39.31999969482422,60.29999923706055,52.37333297729492,252.9600067138672,30.729999542236328,95.75,54.93000030517578,116.1500015258789,141.1999969482422,136.9600067138672,120.8499984741211,164.9199981689453
2024-05-09 00:00:00+00:00,145.13999938964844,14.479999542236328,184.57000732421875,160.39999389648438,104.66999816894531,99.62999725341797,306.6099853515625,482.6499938964844,204.7899932861328,62.439998626708984,245.14999389648438,218.6300048828125,74.7699966430664,90.94999694824219,19.989999771118164,85.37999725341797,79.87999725341797,179.2899932861328,247.55999755859375,102.45999908447266,133.5500030517578,171.4600067138672,125.66999816894531,206.3300018310547,169.89999389648438,312.8599853515625,430.0299987792969,186.3699951171875,189.5,296.07000732421875,327.25,86.38999938964844,30.8799991607666,250.61000061035156,63.80500030517578,83.69000244140625,120.54000091552734,119.69000244140625,197.13999938964844,130.56700134277344,227.63999938964844,134.3800048828125,239.13999938964844,2987.050048828125,181.25,38.279998779296875,69.61000061035156,35.95000076293945,48.560001373291016,74.16000366210938,235.0,24.139999389648438,105.38999938964844,222.75,277.30999755859375,58.349998474121094,3780.030029296875,789.1300048828125,44.7400016784668,193.05999755859375,85.61000061035156,74.0999984741211,37.720001220703125,123.02999877929688,61.43000030517578,63.31999969482422,30.780000686645508,98.05999755859375,351.7799987792969,254.0399932861328,182.9199981689453,87.44000244140625,99.87999725341797,14.5600004196167,285.2799987792969,222.97000122070312,161.4199981689453,74.29000091552734,36.02000045776367,107.05000305175781,81.26000213623047,263.92999267578125,350.9700012207031,118.30999755859375,94.08000183105469,141.55999755859375,38.540000915527344,213.61000061035156,64.6594009399414,294.5799865722656,63.22999954223633,77.6500015258789,29.790000915527344,142.49000549316406,94.69000244140625,123.38999938964844,224.08999633789062,779.0399780273438,45.25,55.2599983215332,106.83000183105469,275.1700134277344,47.790000915527344,91.33999633789062,34.5,174.0625,28.489999771118164,66.80000305175781,55.68000030517578,165.4499969482422,52.84000015258789,52.75,78.80000305175781,409.0,124.04000091552734,140.86000061035156,138.16000366210938,149.5,251.42999267578125,105.80000305175781,143.5399932861328,120.1500015258789,184.9499969482422,517.260009765625,146.9199981689453,116.33000183105469,103.0199966430664,137.94000244140625,50.849998474121094,128.13999938964844,127.12000274658203,50.34000015258789,233.5800018310547,98.12000274658203,239.22000122070312,380.5299987792969,74.76000213623047,131.66000366210938,538.5800170898438,101.08999633789062,115.58999633789062,130.55999755859375,772.4299926757812,67.04000091552734,40.02000045776367,61.7599983215332,259.5799865722656,333.260009765625,111.4800033569336,87.41999816894531,38.33000183105469,117.02999877929688,112.52999877929688,146.22000122070312,12.130000114440918,67.62000274658203,51.08000183105469,435.9800109863281,262.05999755859375,39.84000015258789,171.0399932861328,154.6699981689453,73.70999908447266,38.650001525878906,67.0199966430664,102.55000305175781,58.11000061035156,77.4800033569336,295.9700012207031,167.5,20.34000015258789,64.58000183105469,70.26000213623047,86.87999725341797,34.20000076293945,45.36000061035156,169.9600067138672,155.33999633789062,111.56999969482422,169.3000030517578,455.55999755859375,956.2100219726562,37.47999954223633,61.02000045776367,14.020000457763672,321.8900146484375,347.44000244140625,159.9499969482422,101.33000183105469,203.47999572753906,75.75,200.6300048828125,17.059999465942383,29.649999618530273,35.38999938964844,73.44000244140625,18.420000076293945,200.08999633789062,409.2099914550781,334.67999267578125,166.27000427246094,134.9499969482422,500.82000732421875,222.74000549316406,97.05999755859375,53.5,30.09000015258789,626.8599853515625,39.84000015258789,31.200000762939453,229.1999969482422,79.58999633789062,385.45001220703125,436.75,249.72999572753906,15.210000038146973,139.7899932861328,170.00999450683594,65.73999786376953,169.0399932861328,149.85000610351562,34.45000076293945,197.5,61.599998474121094,15.079999923706055,151.00999450683594,35.709999084472656,19.040000915527344,710.6699829101562,136.66000366210938,19.010000228881836,71.04000091552734,62.880001068115234,55.0,77.69999694824219,146.8300018310547,160.88999938964844,206.14999389648438,44.31999969482422,771.5499877929688,468.3900146484375,51.70000076293945,236.1300048828125,907.5399780273438,352.95001220703125,27.280000686645508,47.20000076293945,101.62999725341797,455.489990234375,136.33999633789062,237.5399932861328,72.04000091552734,267.95001220703125,91.4800033569336,555.1199951171875,401.5299987792969,70.19999694824219,82.76000213623047,72.54000091552734,475.4200134277344,40.849998474121094,119.72000122070312,75.33999633789062,603.2000122070312,204.83999633789062,97.33000183105469,55.20000076293945,44.709999084472656,29.889999389648438,182.92999267578125,130.22999572753906,27.190000534057617,98.11000061035156,482.5,412.32000732421875,360.1099853515625,152.66000366210938,1290.4200439453125,117.80999755859375,16.200000762939453,60.18000030517578,277.8399963378906,74.58000183105469,42.84000015258789,612.0900268554688,28.899999618530273,93.38999938964844,473.42999267578125,722.9400024414062,81.76000213623047,226.3300018310547,108.18000030517578,86.77999877929688,174.3699951171875,88.74700164794922,7670.89990234375,24.780000686645508,260.79998779296875,54.630001068115234,80.02999877929688,95.69000244140625,71.26000213623047,116.63999938964844,1030.719970703125,64.23999786376953,295.6700134277344,13.079999923706055,121.30000305175781,108.91999816894531,17.899999618530273,73.5999984741211,178.05999755859375,28.18000030517578,83.48999786376953,166.0399932861328,213.72000122070312,560.6900024414062,116.98999786376953,180.3800048828125,108.1500015258789,99.45999908447266,157.1199951171875,83.8499984741211,77.4000015258789,134.35000610351562,28.90999984741211,117.94999694824219,275.3900146484375,147.72000122070312,180.0,270.1700134277344,64.44999694824219,180.5399932861328,97.0199966430664,141.74000549316406,59.31999969482422,968.0,19.780000686645508,125.16000366210938,168.0399932861328,216.83999633789062,270.5,47.0099983215332,523.3300170898438,134.8699951171875,188.1300048828125,104.33999633789062,198.47999572753906,75.68000030517578,75.44000244140625,320.45001220703125,113.41000366210938,48.47999954223633,280.1000061035156,549.8800048828125,78.25,149.1300048828125,432.2900085449219,76.16999816894531,134.83999633789062,76.26000213623047,91.66999816894531,260.70001220703125,88.16000366210938,92.25,46.099998474121094,330.8599853515625,75.1500015258789,17.18000030517578,58.810001373291016,1318.8599853515625,146.10000610351562,122.61000061035156,204.6999969482422,164.32000732421875,98.91000366210938,577.9299926757812,164.67999267578125,40.369998931884766,113.58999633789062,56.779998779296875,111.30000305175781,219.4199981689453,269.70001220703125,171.97000122070312,59.650001525878906,332.9200134277344,185.32000732421875,88.48999786376953,52.630001068115234,39.040000915527344,177.0500030517578,396.6700134277344,507.0299987792969,246.61000061035156,148.05999755859375,689.2100219726562,41.540000915527344,278.5400085449219,158.8699951171875,270.69000244140625,244.97999572753906,169.7899932861328,418.989990234375,47.54999923706055,39.790000915527344,167.3300018310547,336.4200134277344,17.25,72.08999633789062,85.58000183105469,99.16000366210938,61.279998779296875,210.5,39.58000183105469,60.439998626708984,52.526668548583984,255.61000061035156,31.1299991607666,97.19000244140625,55.2400016784668,118.44000244140625,142.61000061035156,137.9499969482422,121.44000244140625,168.1300048828125
2024-05-10 00:00:00+00:00,149.75999450683594,14.399999618530273,183.0500030517578,160.75,104.73999786376953,100.05000305175781,306.3299865722656,482.2900085449219,207.19000244140625,62.97999954223633,246.86000061035156,217.77000427246094,74.4000015258789,91.61000061035156,19.940000534057617,86.08000183105469,80.11000061035156,176.5,250.82000732421875,91.19000244140625,129.6199951171875,172.7100067138672,125.98999786376953,209.72999572753906,170.8000030517578,310.1499938964844,433.54998779296875,184.49000549316406,187.47999572753906,314.0299987792969,328.25,86.37999725341797,30.3799991607666,250.5500030517578,63.78499984741211,82.77999877929688,121.58999633789062,117.18000030517578,196.88999938964844,133.27999877929688,225.61000061035156,135.5,242.3000030517578,2979.320068359375,178.50999450683594,38.45000076293945,69.16000366210938,35.689998626708984,47.54999923706055,74.16999816894531,235.6699981689453,23.739999771118164,106.02999877929688,221.5,282.0,58.439998626708984,3805.75,796.6699829101562,44.939998626708984,195.69000244140625,87.06999969482422,73.69000244140625,37.5,124.04000091552734,61.5,63.529998779296875,31.1299991607666,99.52999877929688,354.7900085449219,254.83999633789062,181.05999755859375,90.22000122070312,99.51000213623047,14.430000305175781,287.4800109863281,222.4600067138672,156.69000244140625,73.94999694824219,36.060001373291016,107.30999755859375,82.72000122070312,275.54998779296875,348.3900146484375,118.87000274658203,95.0999984741211,143.35000610351562,39.310001373291016,208.4600067138672,64.78459930419922,298.6099853515625,62.93000030517578,77.79000091552734,29.700000762939453,142.55999755859375,94.76000213623047,121.91000366210938,224.60000610351562,787.1900024414062,45.95000076293945,54.7400016784668,106.63999938964844,276.6700134277344,48.060001373291016,89.87999725341797,34.380001068115234,175.0675048828125,28.079999923706055,66.9800033569336,55.81999969482422,165.82000732421875,53.06999969482422,52.599998474121094,78.76000213623047,407.8900146484375,123.4000015258789,140.9499969482422,138.4199981689453,149.97000122070312,253.3800048828125,105.79000091552734,141.4600067138672,121.04000091552734,185.5500030517578,518.6500244140625,148.25,115.48999786376953,102.66999816894531,137.52000427246094,50.119998931884766,127.05000305175781,127.13999938964844,51.0,233.52000427246094,97.69999694824219,241.58999633789062,382.92999267578125,74.88999938964844,132.0,539.1799926757812,101.02999877929688,115.55000305175781,130.10000610351562,757.6799926757812,66.80000305175781,38.93000030517578,61.91999816894531,258.95001220703125,330.57000732421875,111.98999786376953,86.72000122070312,37.66999816894531,118.33000183105469,112.83999633789062,146.6699981689453,11.989999771118164,67.87999725341797,51.59000015258789,439.1600036621094,265.7300109863281,39.939998626708984,171.6199951171875,154.22000122070312,74.63999938964844,38.779998779296875,67.52999877929688,101.72000122070312,58.15999984741211,76.87999725341797,296.44000244140625,163.3800048828125,23.459999084472656,65.95999908447266,70.69999694824219,86.5,34.16999816894531,45.209999084472656,168.64999389648438,155.27000427246094,109.2300033569336,168.92999267578125,454.7300109863281,958.6799926757812,37.06999969482422,60.09000015258789,14.0600004196167,326.6499938964844,346.42999267578125,160.39999389648438,101.88999938964844,208.0800018310547,75.13999938964844,202.9199981689453,17.059999465942383,29.719999313354492,35.630001068115234,73.30999755859375,18.34000015258789,204.77999877929688,407.2699890136719,335.5899963378906,167.14999389648438,133.99000549316406,509.82000732421875,226.16000366210938,97.18000030517578,53.060001373291016,29.850000381469727,632.3099975585938,38.58000183105469,31.149999618530273,234.0800018310547,79.7699966430664,386.70001220703125,439.2699890136719,250.3300018310547,15.59000015258789,139.24000549316406,170.58999633789062,65.58999633789062,169.24000549316406,149.91000366210938,34.63999938964844,198.77000427246094,61.86000061035156,15.079999923706055,150.2100067138672,36.2400016784668,18.979999542236328,718.27001953125,136.6699981689453,19.079999923706055,71.70999908447266,63.2599983215332,55.900001525878906,77.9800033569336,147.47999572753906,162.92999267578125,207.6699981689453,44.209999084472656,760.0,468.8800048828125,51.33000183105469,235.02999877929688,915.4199829101562,352.9599914550781,27.360000610351562,46.540000915527344,101.37000274658203,456.9800109863281,135.47000122070312,240.4600067138672,72.30999755859375,275.0,91.5,559.9099731445312,400.3500061035156,71.19999694824219,82.83999633789062,72.7300033569336,476.20001220703125,40.56999969482422,119.80999755859375,76.1500015258789,610.4299926757812,205.5500030517578,98.93000030517578,55.459999084472656,44.900001525878906,29.43000030517578,179.55999755859375,130.05999755859375,26.59000015258789,98.27999877929688,485.1600036621094,414.739990234375,362.8500061035156,153.66000366210938,1510.25,121.23999786376953,16.100000381469727,60.65999984741211,278.8900146484375,73.79000091552734,42.4900016784668,610.8699951171875,28.68000030517578,90.94000244140625,474.79998779296875,729.7899780273438,83.6500015258789,230.2899932861328,108.5,86.69999694824219,174.47000122070312,89.87799835205078,7655.39013671875,25.030000686645508,261.7300109863281,55.0099983215332,80.06999969482422,95.81999969482422,70.45999908447266,116.66999816894531,1019.3300170898438,63.56999969482422,297.4700012207031,13.050000190734863,122.55000305175781,109.18000030517578,17.829999923706055,74.01000213623047,179.7899932861328,28.010000228881836,83.95999908447266,166.85000610351562,215.75999450683594,561.1300048828125,117.68000030517578,179.39999389648438,107.48999786376953,99.66000366210938,157.5800018310547,83.31999969482422,77.23999786376953,135.3300018310547,29.139999389648438,118.83000183105469,275.94000244140625,145.60000610351562,180.0,271.4800109863281,62.93000030517578,182.0800018310547,97.69000244140625,141.0399932861328,59.56999969482422,973.7999877929688,19.829999923706055,125.69999694824219,167.14999389648438,213.82000732421875,273.5899963378906,46.630001068115234,523.5,133.47999572753906,189.24000549316406,104.80000305175781,197.50999450683594,76.11000061035156,76.11000061035156,320.8599853515625,115.33999633789062,48.5,280.9100036621094,556.7100219726562,78.13999938964844,147.72000122070312,431.57000732421875,77.18000030517578,135.17999267578125,76.58000183105469,94.01000213623047,261.95001220703125,89.83999633789062,92.19999694824219,45.72999954223633,330.5799865722656,76.16999816894531,17.170000076293945,59.04999923706055,1310.489990234375,146.19000244140625,122.91999816894531,203.92999267578125,163.1300048828125,98.80999755859375,593.030029296875,164.1999969482422,40.06999969482422,113.19999694824219,56.79999923706055,111.5999984741211,218.5,271.42999267578125,168.47000122070312,59.650001525878906,331.9800109863281,187.0500030517578,88.55000305175781,52.720001220703125,39.040000915527344,178.08999633789062,401.5899963378906,512.8099975585938,247.39999389648438,147.3699951171875,698.1300048828125,41.849998474121094,280.739990234375,156.1300048828125,272.07000732421875,248.30999755859375,171.22999572753906,422.7799987792969,47.560001373291016,40.400001525878906,168.33999633789062,351.1099853515625,17.190000534057617,71.5999984741211,85.43000030517578,98.83000183105469,61.88999938964844,211.49000549316406,39.63999938964844,60.47999954223633,53.15999984741211,256.92999267578125,30.969999313354492,96.38999938964844,55.459999084472656,117.95999908447266,143.0,137.6199951171875,121.30999755859375,169.0399932861328
2024-05-13 00:00:00+00:00,147.75999450683594,14.930000305175781,186.27999877929688,161.27999877929688,104.7699966430664,97.91000366210938,307.4100036621094,483.1099853515625,208.3800048828125,62.630001068115234,247.8000030517578,216.64999389648438,74.47000122070312,91.5199966430664,19.959999084472656,85.87000274658203,78.98999786376953,176.35000610351562,249.5,94.31999969482422,131.50999450683594,169.8800048828125,125.70999908447266,206.6300048828125,170.10000610351562,308.45001220703125,431.94000244140625,185.0,186.57000732421875,309.8699951171875,328.20001220703125,86.05999755859375,30.200000762939453,250.25999450683594,63.58000183105469,82.73999786376953,120.72000122070312,116.33000183105469,196.99000549316406,133.75100708007812,225.07000732421875,133.77999877929688,238.64999389648438,2937.919921875,178.44000244140625,38.209999084472656,69.2699966430664,35.43000030517578,47.81999969482422,74.69999694824219,236.9499969482422,23.950000762939453,107.61000061035156,225.33999633789062,285.44000244140625,57.849998474121094,3745.0,790.3300170898438,45.060001373291016,197.8000030517578,87.47000122070312,72.80999755859375,37.619998931884766,122.12999725341797,62.75,63.400001525878906,30.950000762939453,98.04000091552734,356.67999267578125,254.5399932861328,182.14999389648438,88.12999725341797,100.04000091552734,14.5600004196167,284.4599914550781,222.0500030517578,160.24000549316406,74.26000213623047,35.939998626708984,107.1500015258789,84.47000122070312,274.6499938964844,349.1400146484375,118.33000183105469,94.45999908447266,141.27999877929688,39.70000076293945,209.9199981689453,63.90800094604492,291.45001220703125,62.90999984741211,77.1500015258789,29.65999984741211,142.1999969482422,92.83000183105469,121.58999633789062,222.9199981689453,775.1500244140625,46.22999954223633,54.59000015258789,106.73999786376953,277.5199890136719,48.68000030517578,88.58000183105469,34.52000045776367,172.52749633789062,27.969999313354492,67.87000274658203,56.470001220703125,164.52999877929688,53.040000915527344,52.9900016784668,78.87000274658203,407.989990234375,124.16999816894531,137.92999267578125,140.77999877929688,146.86000061035156,251.61000061035156,105.83000183105469,143.08999633789062,120.19999694824219,184.25999450683594,510.239990234375,149.05999755859375,115.30999755859375,102.88999938964844,136.58999633789062,49.900001525878906,124.94999694824219,126.58000183105469,51.9900016784668,231.75,97.63999938964844,244.72999572753906,381.17999267578125,74.44000244140625,134.7100067138672,538.77001953125,101.0199966430664,114.81999969482422,129.39999389648438,776.8900146484375,66.75,39.790000915527344,61.279998779296875,260.55999755859375,328.510009765625,111.8499984741211,84.69999694824219,38.130001068115234,117.61000061035156,112.66999816894531,147.88999938964844,12.329999923706055,67.36000061035156,52.040000915527344,440.0299987792969,266.8900146484375,39.689998626708984,171.39999389648438,153.22000122070312,75.75,38.20000076293945,66.70999908447266,102.45999908447266,59.630001068115234,76.83000183105469,293.5299987792969,159.5,24.0,67.54000091552734,70.63999938964844,85.13999938964844,34.279998779296875,45.16999816894531,169.13999938964844,157.52999877929688,109.37999725341797,169.36000061035156,453.55999755859375,949.260009765625,37.34000015258789,60.970001220703125,13.960000038146973,317.17999267578125,340.9599914550781,159.61000061035156,100.54000091552734,206.08999633789062,75.56999969482422,203.8000030517578,17.3799991607666,29.940000534057617,35.54999923706055,73.12999725341797,18.450000762939453,209.50999450683594,402.0199890136719,339.5799865722656,167.55999755859375,133.74000549316406,503.0199890136719,225.4199981689453,96.5199966430664,57.599998474121094,30.510000228881836,627.1900024414062,39.52000045776367,31.399999618530273,229.0399932861328,78.38999938964844,380.8800048828125,440.0899963378906,250.2899932861328,15.789999961853027,138.32000732421875,169.3699951171875,66.05999755859375,167.72000122070312,151.22000122070312,34.5,198.72999572753906,62.4900016784668,14.880000114440918,149.7100067138672,36.4900016784668,19.149999618530273,714.1500244140625,136.2899932861328,19.149999618530273,74.9000015258789,63.58000183105469,55.20000076293945,77.33999633789062,146.08999633789062,162.00999450683594,210.3699951171875,44.54999923706055,757.7000122070312,470.55999755859375,51.34000015258789,232.97999572753906,903.7899780273438,347.1600036621094,27.979999542236328,46.91999816894531,101.31999969482422,457.760009765625,136.07000732421875,237.5,70.79000091552734,271.32000732421875,92.54000091552734,554.6099853515625,397.4800109863281,71.76000213623047,83.5199966430664,72.41000366210938,468.010009765625,40.93000030517578,121.06999969482422,75.73999786376953,608.0499877929688,205.5500030517578,99.62999725341797,54.720001220703125,45.040000915527344,29.459999084472656,177.86000061035156,129.2899932861328,26.559999465942383,98.55999755859375,485.57000732421875,413.7200012207031,358.0,153.7899932861328,1461.6400146484375,123.0,15.84000015258789,60.619998931884766,273.760009765625,74.58000183105469,42.459999084472656,616.5900268554688,28.799999237060547,92.72000122070312,476.6499938964844,730.1199951171875,82.45999908447266,230.97999572753906,108.1500015258789,85.88999938964844,173.74000549316406,90.39900207519531,7557.240234375,25.459999084472656,263.92999267578125,54.959999084472656,80.5999984741211,96.30000305175781,72.33000183105469,116.37000274658203,1012.75,62.90999984741211,302.25,13.010000228881836,124.7699966430664,106.8499984741211,17.8700008392334,73.48999786376953,180.89999389648438,28.440000534057617,83.91999816894531,165.8699951171875,212.41000366210938,551.030029296875,116.37999725341797,181.42999267578125,107.68000030517578,99.29000091552734,158.0500030517578,82.62999725341797,76.95999908447266,135.74000549316406,29.170000076293945,117.80000305175781,276.9100036621094,145.0800018310547,179.1199951171875,265.42999267578125,63.95000076293945,184.2100067138672,98.3499984741211,140.83999633789062,59.79999923706055,976.9600219726562,19.93000030517578,125.69999694824219,165.61000061035156,217.88999938964844,268.9200134277344,46.40999984741211,521.760009765625,133.60000610351562,188.22999572753906,105.55000305175781,198.02999877929688,76.18000030517578,74.69999694824219,315.8699951171875,116.08999633789062,48.75,279.92999267578125,557.3900146484375,78.69999694824219,146.97000122070312,428.010009765625,77.12000274658203,134.85000610351562,76.16000366210938,93.1500015258789,258.7699890136719,90.19999694824219,93.9000015258789,44.90999984741211,324.55999755859375,75.55999755859375,17.260000228881836,58.7599983215332,1280.56005859375,147.83999633789062,124.8499984741211,207.32000732421875,160.89999389648438,98.75,590.7000122070312,163.35000610351562,41.349998474121094,112.91000366210938,57.060001373291016,112.66999816894531,216.5800018310547,271.6700134277344,171.88999938964844,59.650001525878906,326.6400146484375,187.82000732421875,87.87999725341797,54.400001525878906,39.119998931884766,178.58999633789062,403.9599914550781,511.739990234375,245.67999267578125,150.60000610351562,696.6699829101562,41.4900016784668,279.3900146484375,155.92999267578125,270.0899963378906,246.33999633789062,171.08999633789062,429.92999267578125,47.61000061035156,40.540000915527344,164.89999389648438,349.2799987792969,18.1200008392334,70.97000122070312,84.87999725341797,99.4800033569336,61.2599983215332,210.82000732421875,39.65999984741211,60.40999984741211,52.40666580200195,253.67999267578125,31.209999084472656,97.98999786376953,55.83000183105469,117.91000366210938,141.27000427246094,136.3800048828125,119.58999633789062,167.91000366210938
2024-05-14 00:00:00+00:00,151.27999877929688,15.1899995803833,187.42999267578125,161.58999633789062,104.01000213623047,97.9000015258789,306.95001220703125,475.95001220703125,211.94000244140625,61.66999816894531,245.5,215.8300018310547,74.87999725341797,90.79000091552734,20.31999969482422,86.30000305175781,79.44000244140625,177.3300018310547,250.72000122070312,93.12999725341797,135.4600067138672,169.0800018310547,127.33999633789062,209.82000732421875,168.52999877929688,311.4100036621094,435.3299865722656,186.9600067138672,187.07000732421875,313.6600036621094,325.8599853515625,86.4000015258789,30.170000076293945,248.55999755859375,64.27999877929688,82.83999633789062,124.0199966430664,117.25,197.49000549316406,138.0030059814453,225.74000549316406,133.1300048828125,241.52999877929688,2921.429931640625,180.75999450683594,38.4900016784668,70.02999877929688,35.2400016784668,48.68000030517578,74.3499984741211,235.0,24.420000076293945,103.44000244140625,226.8800048828125,294.010009765625,58.349998474121094,3772.85009765625,802.9600219726562,44.709999084472656,199.8699951171875,88.44999694824219,73.48999786376953,37.59000015258789,125.97000122070312,64.05000305175781,63.59000015258789,31.0,97.43000030517578,358.17999267578125,253.16000366210938,180.61000061035156,88.72000122070312,101.05999755859375,14.520000457763672,283.3299865722656,221.5800018310547,159.7100067138672,74.37999725341797,36.43000030517578,106.83000183105469,83.87000274658203,278.1300048828125,346.4200134277344,118.20999908447266,94.56999969482422,138.5500030517578,39.70000076293945,210.8000030517578,63.53340148925781,295.17999267578125,62.38999938964844,76.87000274658203,29.68000030517578,143.0800018310547,95.95999908447266,121.04000091552734,221.94000244140625,777.9000244140625,46.0099983215332,54.400001525878906,106.91000366210938,276.79998779296875,48.95000076293945,87.77999877929688,33.93000030517578,171.9250030517578,28.15999984741211,67.77999877929688,56.0,163.61000061035156,52.84000015258789,53.060001373291016,78.3499984741211,412.7799987792969,124.4000015258789,140.30999755859375,139.16000366210938,148.0,259.260009765625,105.3499984741211,141.86000061035156,118.87999725341797,183.7100067138672,510.7099914550781,148.94000244140625,114.77999877929688,102.30999755859375,137.00999450683594,49.83000183105469,125.97000122070312,126.58999633789062,52.099998474121094,231.89999389648438,96.63999938964844,247.3699951171875,378.760009765625,74.91999816894531,134.05999755859375,534.6300048828125,100.7300033569336,114.3499984741211,129.42999267578125,789.8200073242188,67.38999938964844,40.709999084472656,60.900001525878906,264.9700012207031,330.45001220703125,111.30000305175781,86.45999908447266,38.400001525878906,117.5199966430664,113.4800033569336,148.64999389648438,12.4399995803833,67.2300033569336,53.47999954223633,441.510009765625,259.0400085449219,39.84000015258789,171.92999267578125,153.67999267578125,76.38999938964844,38.470001220703125,66.2699966430664,102.47000122070312,60.20000076293945,77.47000122070312,294.05999755859375,160.0,24.540000915527344,67.6500015258789,70.8499984741211,88.55999755859375,34.95000076293945,45.029998779296875,170.33999633789062,155.5800018310547,110.19000244140625,169.91000366210938,458.4700012207031,950.5499877929688,37.560001373291016,62.18000030517578,14.079999923706055,320.5,340.5,158.47999572753906,101.33000183105469,205.3000030517578,75.6500015258789,203.2100067138672,17.649999618530273,30.760000228881836,35.779998779296875,72.7699966430664,18.530000686645508,208.88999938964844,401.0400085449219,344.5,167.36000061035156,134.38999938964844,521.1099853515625,224.66000366210938,96.62999725341797,57.04999923706055,31.049999237060547,635.4199829101562,39.849998474121094,31.729999542236328,231.13999938964844,80.52999877929688,384.19000244140625,436.57000732421875,249.3800048828125,16.010000228881836,137.8699951171875,168.16000366210938,66.87999725341797,165.69000244140625,151.3800048828125,34.439998626708984,201.50999450683594,62.560001373291016,15.109999656677246,151.5,36.189998626708984,19.209999084472656,729.9199829101562,135.10000610351562,19.40999984741211,75.76000213623047,63.099998474121094,55.279998779296875,77.33999633789062,146.60000610351562,162.3300018310547,211.1999969482422,44.22999954223633,763.97998046875,467.17999267578125,51.36000061035156,231.5800018310547,912.5399780273438,352.3500061035156,28.1299991607666,46.31999969482422,101.5199966430664,454.20001220703125,136.82000732421875,235.8699951171875,71.0999984741211,270.6600036621094,93.86000061035156,551.5800170898438,402.1000061035156,71.93000030517578,84.30000305175781,73.30999755859375,471.8500061035156,41.290000915527344,123.0199966430664,74.5999984741211,606.1300048828125,205.07000732421875,100.08000183105469,54.47999954223633,45.5,30.079999923706055,174.50999450683594,128.66000366210938,26.56999969482422,99.37999725341797,488.1099853515625,416.55999755859375,361.04998779296875,155.05999755859375,1496.1400146484375,124.80999755859375,15.619999885559082,60.40999984741211,271.989990234375,75.41999816894531,42.56999969482422,613.6599731445312,28.8700008392334,92.79000091552734,474.07000732421875,721.6199951171875,82.08000183105469,229.94000244140625,109.04000091552734,86.27999877929688,172.6199951171875,91.35600280761719,7551.47021484375,25.56999969482422,267.6600036621094,54.869998931884766,81.68000030517578,96.58000183105469,72.98999786376953,120.87000274658203,1006.77001953125,63.060001373291016,301.5400085449219,12.329999923706055,123.70999908447266,108.12000274658203,18.010000228881836,73.73999786376953,179.8699951171875,28.3799991607666,84.19000244140625,165.75999450683594,213.6699981689453,549.4000244140625,116.18000030517578,181.63999938964844,108.27999877929688,99.83999633789062,159.39999389648438,83.19000244140625,77.0,135.3800048828125,29.190000534057617,118.87999725341797,279.8299865722656,144.85000610351562,180.52999877929688,263.3599853515625,64.58000183105469,188.97000122070312,99.05000305175781,140.8000030517578,59.75,984.6400146484375,20.100000381469727,126.95999908447266,166.30999755859375,215.85000610351562,270.8399963378906,46.91999816894531,520.8300170898438,132.86000061035156,187.33999633789062,106.52999877929688,199.10000610351562,75.62999725341797,77.06999969482422,314.04998779296875,115.19999694824219,48.619998931884766,279.1199951171875,559.6300048828125,78.70999908447266,149.5399932861328,428.0299987792969,76.62999725341797,135.07000732421875,76.55999755859375,96.22000122070312,253.99000549316406,91.80000305175781,94.41999816894531,45.18000030517578,324.29998779296875,75.88999938964844,17.299999237060547,58.13999938964844,1275.77001953125,149.2899932861328,127.11000061035156,212.6199951171875,158.9600067138672,99.04000091552734,594.7999877929688,162.41000366210938,42.11000061035156,114.43000030517578,57.09000015258789,114.36000061035156,217.58999633789062,274.5,177.5500030517578,60.27000045776367,330.05999755859375,191.1300048828125,88.0999984741211,55.09000015258789,39.369998931884766,178.91000366210938,401.67999267578125,513.8800048828125,244.94000244140625,147.94000244140625,694.469970703125,41.95000076293945,277.739990234375,155.92999267578125,267.75,246.92999267578125,169.72999572753906,428.5899963378906,47.959999084472656,40.4900016784668,165.14999389648438,358.989990234375,18.350000381469727,73.54000091552734,84.41999816894531,98.81999969482422,61.88999938964844,209.86000061035156,40.36000061035156,59.86000061035156,52.5533332824707,253.88999938964844,31.190000534057617,98.04000091552734,55.560001373291016,117.66999816894531,142.07000732421875,137.49000549316406,119.97000122070312,168.8699951171875
2024-05-15 00:00:00+00:00,154.0800018310547,14.9399995803833,189.72000122070312,163.7899932861328,104.58999633789062,97.87000274658203,308.5199890136719,485.3500061035156,215.75,60.08000183105469,246.6199951171875,220.24000549316406,75.33000183105469,91.97000122070312,21.1299991607666,87.4800033569336,78.9000015258789,175.47000122070312,251.77999877929688,95.9800033569336,127.56999969482422,166.27000427246094,127.94000244140625,217.49000549316406,169.6300048828125,319.0400085449219,439.3900146484375,192.02000427246094,185.99000549316406,326.0299987792969,329.8800048828125,86.7699966430664,30.540000915527344,251.60000610351562,65.9800033569336,81.7300033569336,125.16999816894531,117.80999755859375,198.4600067138672,143.61700439453125,226.11000061035156,133.75,241.6999969482422,2930.169921875,176.99000549316406,38.90999984741211,70.52999877929688,35.43000030517578,49.849998474121094,73.33999633789062,237.2899932861328,24.510000228881836,101.73999786376953,235.32000732421875,300.9700012207031,58.79999923706055,3792.530029296875,815.7000122070312,44.54999923706055,202.1199951171875,88.69999694824219,74.44999694824219,37.5,131.30999755859375,64.68000030517578,64.23999786376953,30.420000076293945,97.11000061035156,360.0400085449219,252.97000122070312,177.7899932861328,92.26000213623047,103.5199966430664,14.859999656677246,293.1000061035156,223.44000244140625,158.5800018310547,74.81999969482422,36.84000015258789,107.18000030517578,83.3499984741211,271.7699890136719,343.2799987792969,117.29000091552734,94.52999877929688,138.41000366210938,39.25,208.25999450683594,63.36600112915039,292.1400146484375,62.9900016784668,78.08999633789062,29.760000228881836,144.35000610351562,97.9000015258789,120.69999694824219,221.80999755859375,787.0399780273438,45.720001220703125,55.310001373291016,108.01000213623047,287.5400085449219,49.66999816894531,88.4800033569336,33.84000015258789,173.10000610351562,27.809999465942383,68.86000061035156,56.2599983215332,163.0500030517578,53.220001220703125,53.2599983215332,78.22000122070312,414.0199890136719,126.7300033569336,141.05999755859375,140.77999877929688,157.5800018310547,263.4599914550781,102.7699966430664,144.63999938964844,118.80000305175781,185.1699981689453,517.6799926757812,151.77999877929688,116.08999633789062,103.3499984741211,137.8800048828125,49.709999084472656,129.7100067138672,127.62000274658203,52.41999816894531,232.9499969482422,96.91000366210938,251.3000030517578,375.1099853515625,75.72000122070312,136.0,539.989990234375,100.80999755859375,114.81999969482422,129.08999633789062,809.6799926757812,67.56999969482422,40.93000030517578,60.529998779296875,267.8399963378906,337.9599914550781,112.58999633789062,90.16000366210938,38.72999954223633,117.80999755859375,112.44999694824219,152.0800018310547,12.3100004196167,66.9800033569336,53.61000061035156,445.3699951171875,259.32000732421875,40.2599983215332,175.0500030517578,155.00999450683594,77.4800033569336,38.97999954223633,63.91999816894531,102.98999786376953,60.72999954223633,77.79000091552734,294.5899963378906,163.47000122070312,25.049999237060547,67.01000213623047,69.83000183105469,87.77999877929688,35.11000061035156,45.4900016784668,172.50999450683594,155.00999450683594,108.81999969482422,170.5500030517578,466.0899963378906,958.1500244140625,37.36000061035156,60.5099983215332,14.260000228881836,326.9599914550781,348.6700134277344,156.72000122070312,100.61000061035156,204.57000732421875,74.86000061035156,205.05999755859375,17.969999313354492,31.360000610351562,35.599998474121094,74.73999786376953,18.479999542236328,205.41000366210938,404.7300109863281,347.1499938964844,168.25999450683594,137.8699951171875,548.530029296875,224.1999969482422,96.51000213623047,57.04999923706055,31.270000457763672,655.1300048828125,39.709999084472656,31.770000457763672,233.69000244140625,82.33999633789062,399.3900146484375,442.1499938964844,249.08999633789062,16.309999465942383,137.7100067138672,167.58999633789062,68.18000030517578,167.8300018310547,152.6699981689453,34.58000183105469,202.11000061035156,61.83000183105469,15.569999694824219,155.6999969482422,35.849998474121094,19.34000015258789,759.719970703125,134.11000061035156,19.540000915527344,74.3499984741211,63.130001068115234,54.380001068115234,76.62000274658203,147.25,170.85000610351562,213.2100067138672,44.18000030517578,787.02001953125,464.0799865722656,51.9900016784668,236.0800018310547,947.75,346.8500061035156,27.770000457763672,46.11000061035156,100.2699966430664,458.0,137.7100067138672,236.0,72.19999694824219,273.8699951171875,95.36000061035156,551.5599975585938,409.8999938964844,71.33000183105469,84.72000122070312,73.12999725341797,481.5400085449219,41.54999923706055,123.27999877929688,74.62999725341797,612.6799926757812,206.3300018310547,101.23999786376953,54.2400016784668,45.849998474121094,30.209999084472656,172.64999389648438,131.72999572753906,26.440000534057617,100.5199966430664,490.05999755859375,423.0799865722656,365.0299987792969,154.58999633789062,1519.8900146484375,127.80999755859375,15.720000267028809,61.349998474121094,274.55999755859375,77.05000305175781,43.189998626708984,613.52001953125,29.1299991607666,91.66999816894531,469.6499938964844,760.5700073242188,84.48999786376953,231.36000061035156,110.62000274658203,86.44999694824219,176.2100067138672,94.62999725341797,7818.72998046875,25.989999771118164,272.0,55.11000061035156,81.61000061035156,97.66000366210938,74.73999786376953,121.62999725341797,1010.3800048828125,63.380001068115234,312.32000732421875,12.5600004196167,124.37000274658203,108.08000183105469,18.309999465942383,74.44999694824219,179.4600067138672,28.81999969482422,84.77999877929688,166.50999450683594,209.25,553.27001953125,122.06999969482422,182.02999877929688,109.98999786376953,100.56999969482422,161.33999633789062,85.08000183105469,77.54000091552734,135.0399932861328,29.56999969482422,119.5999984741211,286.6499938964844,146.2100067138672,183.85000610351562,270.7900085449219,63.900001525878906,194.61000061035156,99.91000366210938,140.63999938964844,60.54999923706055,978.2100219726562,20.260000228881836,127.30000305175781,166.97999572753906,220.6300048828125,275.2300109863281,47.16999816894531,531.4400024414062,133.0,186.97000122070312,107.30999755859375,202.36000061035156,75.69999694824219,78.68000030517578,316.3699951171875,114.29000091552734,48.310001373291016,279.82000732421875,580.2000122070312,79.29000091552734,150.25,435.70001220703125,78.02999877929688,136.92999267578125,77.56999969482422,98.72000122070312,252.2899932861328,91.38999938964844,94.38999938964844,44.13999938964844,331.989990234375,75.97000122070312,17.329999923706055,56.91999816894531,1289.199951171875,151.4600067138672,131.9499969482422,219.7899932861328,157.50999450683594,98.4800033569336,599.02001953125,162.67999267578125,42.66999816894531,115.58000183105469,57.68000030517578,115.08000183105469,214.35000610351562,275.9599914550781,173.99000549316406,60.709999084472656,332.2900085449219,195.52999877929688,88.18000030517578,54.959999084472656,39.619998931884766,182.24000549316406,403.4100036621094,517.5499877929688,246.5399932861328,147.94000244140625,712.3699951171875,42.220001220703125,281.5,157.7100067138672,270.5,247.83999633789062,169.25,437.489990234375,48.709999084472656,40.4900016784668,168.99000549316406,361.7900085449219,17.889999389648438,75.69000244140625,85.02999877929688,101.0,62.34000015258789,209.0,40.470001220703125,59.83000183105469,52.246665954589844,255.6300048828125,31.360000610351562,97.62000274658203,55.790000915527344,118.58000183105469,143.7899932861328,138.33999633789062,120.9800033569336,173.27999877929688
2024-05-16 00:00:00+00:00,154.30999755859375,14.789999961853027,189.83999633789062,164.35000610351562,104.87000274658203,98.81999969482422,308.0,482.8800048828125,214.1199951171875,61.59000015258789,250.05999755859375,220.42999267578125,74.9000015258789,92.54000091552734,21.209999084472656,87.13999938964844,78.73999786376953,175.47999572753906,255.52000427246094,96.87000274658203,129.19000244140625,169.0800018310547,125.38999938964844,214.02999877929688,167.91000366210938,314.7200012207031,435.9800109863281,194.94000244140625,183.6300048828125,320.0899963378906,327.5299987792969,85.36000061035156,30.510000228881836,257.0400085449219,65.8550033569336,82.29000091552734,124.05999755859375,118.55999755859375,198.0500030517578,141.21299743652344,224.5800018310547,134.27000427246094,241.32000732421875,2900.989990234375,182.9600067138672,39.220001220703125,70.22000122070312,35.16999816894531,48.95000076293945,73.63999938964844,236.6199951171875,24.15999984741211,104.2300033569336,230.0399932861328,295.7300109863281,58.77000045776367,3735.010009765625,807.7100219726562,44.11000061035156,204.02999877929688,89.4000015258789,74.55000305175781,37.630001068115234,127.87999725341797,63.650001525878906,64.13999938964844,30.989999771118164,98.69999694824219,350.7200012207031,264.8800048828125,181.60000610351562,92.05000305175781,104.0199966430664,14.899999618530273,288.92999267578125,224.13999938964844,155.6699981689453,77.31999969482422,36.52000045776367,106.68000030517578,83.1500015258789,277.5400085449219,339.260009765625,118.5199966430664,94.52999877929688,136.97000122070312,39.369998931884766,212.72999572753906,62.917598724365234,287.8500061035156,63.150001525878906,77.13999938964844,29.940000534057617,141.0500030517578,97.9000015258789,119.83000183105469,221.85000610351562,793.0700073242188,46.709999084472656,54.58000183105469,106.5199966430664,284.67999267578125,48.34000015258789,88.12999725341797,33.93000030517578,172.84500122070312,28.010000228881836,70.33000183105469,57.52000045776367,161.08999633789062,53.29999923706055,52.5099983215332,77.56999969482422,394.42999267578125,124.80999755859375,146.58999633789062,142.42999267578125,150.97000122070312,264.8399963378906,103.37000274658203,144.94000244140625,121.30000305175781,184.13999938964844,513.2999877929688,151.4199981689453,116.77999877929688,102.83999633789062,136.47999572753906,49.2400016784668,131.91000366210938,129.16000366210938,52.70000076293945,232.6300048828125,96.91000366210938,249.94000244140625,388.2699890136719,75.86000061035156,138.24000549316406,543.8900146484375,100.06999969482422,112.81999969482422,127.91999816894531,799.5,67.08999633789062,40.5099983215332,61.459999084472656,264.7099914550781,330.17999267578125,113.37000274658203,90.11000061035156,38.619998931884766,117.63999938964844,113.44999694824219,151.35000610351562,12.380000114440918,66.80999755859375,52.040000915527344,445.5199890136719,258.7799987792969,40.220001220703125,173.8300018310547,152.83999633789062,77.55999755859375,38.599998474121094,64.1500015258789,101.62999725341797,61.2400016784668,77.33000183105469,295.75,161.1199951171875,25.40999984741211,67.86000061035156,71.4000015258789,83.94000244140625,35.220001220703125,45.869998931884766,174.17999267578125,154.10000610351562,109.2699966430664,169.97999572753906,464.5199890136719,947.8099975585938,37.47999954223633,59.47999954223633,14.170000076293945,322.7099914550781,342.7300109863281,156.30999755859375,102.16999816894531,205.7899932861328,74.94999694824219,206.6199951171875,17.889999389648438,31.06999969482422,36.09000015258789,74.33000183105469,18.75,208.1699981689453,391.3299865722656,355.19000244140625,168.97000122070312,137.11000061035156,540.9400024414062,222.24000549316406,97.83000183105469,56.86000061035156,32.029998779296875,653.3699951171875,40.52000045776367,31.6299991607666,235.0,82.0,396.42999267578125,447.7799987792969,249.77000427246094,16.09000015258789,137.75,169.49000549316406,68.2699966430664,169.3800048828125,154.27999877929688,34.709999084472656,202.47000122070312,62.13999938964844,15.329999923706055,156.77999877929688,36.06999969482422,19.100000381469727,749.47998046875,134.6699981689453,19.600000381469727,72.9800033569336,63.31999969482422,54.439998626708984,77.19999694824219,147.55999755859375,165.1999969482422,213.1300048828125,44.150001525878906,771.1199951171875,464.8299865722656,51.970001220703125,232.25999450683594,942.9000244140625,338.2799987792969,27.979999542236328,46.619998931884766,99.94000244140625,458.8699951171875,136.86000061035156,238.9600067138672,70.33999633789062,273.510009765625,94.23999786376953,555.760009765625,412.0199890136719,71.91999816894531,85.63999938964844,73.47000122070312,473.2300109863281,41.650001525878906,120.87000274658203,74.4800033569336,581.6900024414062,209.13999938964844,104.86000061035156,54.09000015258789,45.95000076293945,30.770000457763672,174.77000427246094,130.8800048828125,26.1299991607666,99.58000183105469,497.510009765625,420.989990234375,366.4100036621094,153.47000122070312,1530.550048828125,127.88999938964844,15.890000343322754,62.22999954223633,270.55999755859375,76.41000366210938,42.84000015258789,610.52001953125,29.149999618530273,91.7699966430664,470.69000244140625,758.010009765625,82.93000030517578,232.5500030517578,109.75,85.62999725341797,173.42999267578125,94.35900115966797,7702.9599609375,26.299999237060547,269.6099853515625,55.189998626708984,82.23999786376953,96.6500015258789,73.0,122.16000366210938,1005.97998046875,62.86000061035156,316.7799987792969,12.640000343322754,125.19000244140625,105.93000030517578,18.450000762939453,74.22000122070312,183.11000061035156,28.920000076293945,84.27999877929688,167.86000061035156,207.00999450683594,539.489990234375,118.66000366210938,182.39999389648438,110.79000091552734,100.66000366210938,160.88999938964844,83.58999633789062,77.81999969482422,134.77999877929688,29.610000610351562,119.93000030517578,287.0199890136719,145.85000610351562,184.2100067138672,263.82000732421875,64.0999984741211,193.27000427246094,99.51000213623047,142.86000061035156,60.119998931884766,967.97998046875,20.100000381469727,125.5999984741211,166.08999633789062,219.97000122070312,271.1099853515625,47.06999969482422,538.7999877929688,134.33999633789062,187.6999969482422,108.45999908447266,202.8699951171875,75.27999877929688,78.04000091552734,314.0199890136719,115.68000030517578,48.41999816894531,276.80999755859375,569.27001953125,79.37999725341797,148.66000366210938,438.0199890136719,77.66999816894531,134.9499969482422,77.62999725341797,98.23999786376953,255.38999938964844,89.79000091552734,94.08999633789062,43.47999954223633,333.9800109863281,76.23999786376953,17.299999237060547,57.45000076293945,1286.3199462890625,151.08999633789062,131.49000549316406,218.57000732421875,160.64999389648438,98.91999816894531,597.1500244140625,163.5800018310547,42.52000045776367,116.12999725341797,57.25,116.05000305175781,219.22000122070312,276.2099914550781,174.83999633789062,60.93000030517578,324.7200012207031,194.97000122070312,87.4800033569336,54.779998779296875,39.41999816894531,178.97999572753906,401.0400085449219,521.27001953125,245.89999389648438,149.66000366210938,681.1400146484375,41.650001525878906,279.8399963378906,158.5,260.0,251.47999572753906,170.9600067138672,440.6400146484375,48.709999084472656,40.25,166.66000366210938,360.510009765625,18.34000015258789,74.0999984741211,85.51000213623047,100.94999694824219,61.060001373291016,212.1999969482422,40.95000076293945,64.01000213623047,52.393333435058594,256.3800048828125,31.110000610351562,97.11000061035156,55.849998474121094,117.87000274658203,142.67999267578125,141.66000366210938,121.2300033569336,173.7100067138672
2024-05-17 00:00:00+00:00,154.22999572753906,14.729999542236328,189.8699951171875,166.4199981689453,104.08999633789062,100.98999786376953,303.5899963378906,483.42999267578125,214.0800018310547,61.619998931884766,252.3300018310547,221.2100067138672,74.73999786376953,92.66999816894531,21.280000686645508,88.37000274658203,80.54000091552734,175.60000610351562,257.6700134277344,95.20999908447266,131.1199951171875,169.50999450683594,124.43000030517578,212.0800018310547,166.8000030517578,312.4700012207031,434.1199951171875,194.50999450683594,184.6999969482422,319.8900146484375,327.7099914550781,85.68000030517578,30.8799991607666,262.70001220703125,65.95500183105469,82.11000061035156,124.16999816894531,118.63999938964844,198.88999938964844,139.5290069580078,226.3000030517578,133.75999450683594,242.82000732421875,2917.5,184.9499969482422,39.290000915527344,70.11000061035156,35.25,50.15999984741211,73.3499984741211,236.3000030517578,24.280000686645508,103.08999633789062,230.57000732421875,293.8500061035156,59.5,3708.35009765625,812.219970703125,44.029998779296875,203.49000549316406,89.83000183105469,74.6500015258789,37.09000015258789,125.66999816894531,63.20000076293945,64.06999969482422,30.729999542236328,99.08000183105469,356.2699890136719,274.2799987792969,183.50999450683594,91.2699966430664,102.88999938964844,15.0,288.80999755859375,223.63999938964844,157.33999633789062,76.22000122070312,37.15999984741211,106.38999938964844,84.11000061035156,273.0199890136719,338.7099914550781,120.05999755859375,94.12999725341797,135.6199951171875,39.27000045776367,213.13999938964844,64.26860046386719,285.55999755859375,63.2400016784668,78.05999755859375,30.079999923706055,141.80999755859375,97.30999755859375,121.70999908447266,222.1199951171875,795.8099975585938,46.459999084472656,54.5,106.5,285.6099853515625,48.16999816894531,87.5,33.52000045776367,173.03500366210938,28.190000534057617,68.76000213623047,57.68000030517578,162.6699981689453,53.5,52.70000076293945,79.91000366210938,397.0199890136719,125.41999816894531,142.1300048828125,144.33999633789062,151.5,265.79998779296875,103.25,143.8300018310547,117.30999755859375,184.08999633789062,513.030029296875,154.0,116.5999984741211,103.88999938964844,139.82000732421875,49.619998931884766,131.36000061035156,127.75,51.47999954223633,233.66000366210938,97.0999984741211,248.75,392.9200134277344,76.30000305175781,134.75,547.7100219726562,100.37999725341797,112.87999725341797,129.94000244140625,799.8300170898438,67.12999725341797,41.16999816894531,60.959999084472656,266.2900085449219,330.239990234375,113.02999877929688,89.13999938964844,38.58000183105469,117.9000015258789,114.01000213623047,151.88999938964844,12.279999732971191,66.41999816894531,54.22999954223633,448.8800048828125,257.25,40.040000915527344,174.1300048828125,152.7100067138672,78.36000061035156,38.560001373291016,63.97999954223633,102.33000183105469,61.43000030517578,77.16000366210938,299.0199890136719,159.88999938964844,25.030000686645508,67.72000122070312,71.23999786376953,86.06999969482422,35.349998474121094,45.7599983215332,176.05999755859375,152.88999938964844,109.16000366210938,170.94000244140625,467.7200012207031,945.6599731445312,37.900001525878906,60.130001068115234,14.210000038146973,322.8599853515625,344.2099914550781,158.11000061035156,103.16999816894531,204.19000244140625,75.0199966430664,205.97000122070312,17.860000610351562,31.190000534057617,36.310001373291016,74.5999984741211,18.420000076293945,207.0399932861328,392.739990234375,356.20001220703125,169.02999877929688,138.39999389648438,543.4500122070312,222.3300018310547,99.69000244140625,57.099998474121094,31.829999923706055,661.1799926757812,40.63999938964844,31.780000686645508,231.17999267578125,81.79000091552734,398.82000732421875,450.260009765625,250.60000610351562,16.0,136.44000244140625,164.8000030517578,69.0199966430664,168.99000549316406,154.63999938964844,34.63999938964844,204.7899932861328,61.560001373291016,15.399999618530273,157.3000030517578,36.0,19.219999313354492,747.6799926757812,134.2899932861328,19.700000762939453,72.81999969482422,63.029998779296875,54.20000076293945,77.73999786376953,148.6699981689453,165.8800048828125,210.58999633789062,44.66999816894531,770.0,466.20001220703125,51.970001220703125,231.11000061035156,912.0700073242188,334.95001220703125,27.860000610351562,47.029998779296875,100.91000366210938,460.2699890136719,137.74000549316406,237.72999572753906,70.16000366210938,272.3800048828125,94.33000183105469,564.52001953125,413.9200134277344,71.2300033569336,85.91999816894531,74.22000122070312,471.9100036621094,41.029998779296875,120.36000061035156,74.01000213623047,580.75,209.97000122070312,105.26000213623047,54.11000061035156,46.08000183105469,30.610000610351562,179.6699981689453,131.19000244140625,26.209999084472656,100.22000122070312,505.3299865722656,420.2099914550781,367.79998779296875,153.7899932861328,1522.75,125.29000091552734,15.75,62.7599983215332,271.6499938964844,76.08999633789062,43.7400016784668,621.0999755859375,29.229999542236328,92.18000030517578,470.2200012207031,765.0499877929688,82.30000305175781,231.47000122070312,110.47000122070312,85.51000213623047,172.1199951171875,92.47899627685547,7669.0,26.290000915527344,267.7200012207031,55.130001068115234,82.62999725341797,96.12999725341797,73.16999816894531,123.5,1012.0599975585938,63.40999984741211,317.8500061035156,12.020000457763672,125.6500015258789,106.0,18.600000381469727,74.54000091552734,182.19000244140625,28.639999389648438,85.12999725341797,167.63999938964844,209.22000122070312,545.1099853515625,119.06999969482422,183.1300048828125,111.5,99.83000183105469,160.35000610351562,83.94999694824219,78.44000244140625,134.44000244140625,29.59000015258789,121.30999755859375,288.6700134277344,147.0800018310547,184.22000122070312,264.3999938964844,64.4800033569336,193.86000061035156,98.43000030517578,141.9199981689453,60.88999938964844,982.2899780273438,20.18000030517578,126.41999816894531,167.8800048828125,218.57000732421875,269.760009765625,46.130001068115234,541.8900146484375,132.3300018310547,188.16000366210938,110.2300033569336,199.3800048828125,77.8499984741211,78.77999877929688,312.3999938964844,115.20999908447266,48.59000015258789,278.9800109863281,566.72998046875,79.54000091552734,148.7899932861328,441.8800048828125,78.16999816894531,133.92999267578125,78.01000213623047,95.2699966430664,255.42999267578125,90.12000274658203,93.62000274658203,43.939998626708984,334.67999267578125,75.91000366210938,17.399999618530273,56.470001220703125,1291.949951171875,151.00999450683594,131.91000366210938,217.63999938964844,160.1300048828125,100.29000091552734,595.2999877929688,164.0,42.31999969482422,117.66999816894531,57.09000015258789,116.76000213623047,219.7100067138672,285.6700134277344,177.4600067138672,60.25,328.6400146484375,195.02000427246094,89.16999816894531,54.970001220703125,39.540000915527344,177.6999969482422,399.55999755859375,524.6300048828125,244.97000122070312,149.24000549316406,685.7899780273438,41.43000030517578,280.1000061035156,166.05999755859375,259.1000061035156,251.6199951171875,170.75,445.2099914550781,48.90999984741211,40.060001373291016,168.32000732421875,355.95001220703125,18.18000030517578,72.0999984741211,85.5,101.29000091552734,61.08000183105469,210.44000244140625,41.27000045776367,64.6500015258789,52.87333297729492,257.3999938964844,31.170000076293945,96.79000091552734,55.52000045776367,119.63999938964844,143.32000732421875,141.66000366210938,120.18000030517578,174.05999755859375
2024-05-20 00:00:00+00:00,154.63999938964844,14.520000457763672,191.0399932861328,164.55999755859375,103.20999908447266,100.16999816894531,305.70001220703125,484.69000244140625,217.47999572753906,60.869998931884766,251.77999877929688,221.39999389648438,74.4000015258789,92.58999633789062,21.280000686645508,87.69000244140625,78.79000091552734,172.19000244140625,256.3900146484375,94.9000015258789,130.14999389648438,167.86000061035156,123.23999786376953,219.9499969482422,168.60000610351562,314.5400085449219,433.1000061035156,191.75999450683594,183.5399932861328,319.3900146484375,328.5899963378906,85.80999755859375,30.899999618530273,266.2099914550781,66.68000030517578,81.94000244140625,123.70999908447266,118.27999877929688,197.41000366210938,141.4029998779297,226.0500030517578,133.57000732421875,242.3000030517578,2924.0400390625,186.61000061035156,38.81999969482422,70.08999633789062,35.02000045776367,50.66999816894531,73.91000366210938,237.1300048828125,23.940000534057617,102.27999877929688,231.5800018310547,291.8800048828125,58.95000076293945,3768.6201171875,805.1900024414062,43.36000061035156,200.38999938964844,89.86000061035156,75.36000061035156,36.869998931884766,125.66999816894531,62.099998474121094,63.15999984741211,30.709999084472656,98.45999908447266,362.75,264.1400146484375,182.6999969482422,90.19000244140625,100.62000274658203,16.09000015258789,292.4700012207031,228.24000549316406,156.52999877929688,78.55999755859375,36.4900016784668,106.51000213623047,84.52999877929688,274.8399963378906,333.3699951171875,117.94999694824219,94.38999938964844,134.8300018310547,39.209999084472656,211.27000427246094,63.527801513671875,284.8399963378906,62.75,77.56999969482422,29.989999771118164,140.6199951171875,97.20999908447266,120.88999938964844,221.0,793.0,46.380001068115234,54.91999816894531,105.56999969482422,287.07000732421875,47.130001068115234,87.5199966430664,33.40999984741211,174.36500549316406,28.43000030517578,69.58000183105469,57.400001525878906,161.13999938964844,53.779998779296875,52.9900016784668,79.87000274658203,391.4800109863281,124.61000061035156,137.8300018310547,144.1699981689453,149.7899932861328,267.1099853515625,102.9000015258789,143.35000610351562,113.4800033569336,185.0800018310547,516.0800170898438,151.97999572753906,116.3499984741211,103.66000366210938,140.92999267578125,50.02000045776367,130.69000244140625,128.3000030517578,51.2400016784668,234.69000244140625,96.51000213623047,251.69000244140625,389.79998779296875,76.0999984741211,131.13999938964844,541.6199951171875,100.61000061035156,113.69999694824219,129.86000061035156,795.280029296875,66.47000122070312,41.91999816894531,60.779998779296875,263.4100036621094,333.25,112.80000305175781,89.77999877929688,38.459999084472656,118.41000366210938,114.31999969482422,150.2899932861328,12.149999618530273,66.66000366210938,54.86000061035156,452.4800109863281,254.7100067138672,40.060001373291016,174.25,151.33999633789062,77.72000122070312,37.7599983215332,63.869998931884766,101.01000213623047,62.34000015258789,77.13999938964844,300.2300109863281,159.27999877929688,24.469999313354492,67.9000015258789,71.43000030517578,86.01000213623047,35.52000045776367,45.11000061035156,176.9199981689453,151.92999267578125,107.37999725341797,170.19000244140625,462.94000244140625,953.4000244140625,37.959999084472656,62.08000183105469,14.010000228881836,325.04998779296875,337.82000732421875,155.8300018310547,102.08000183105469,205.57000732421875,74.8499984741211,204.6199951171875,17.799999237060547,31.81999969482422,36.77000045776367,73.47000122070312,18.3799991607666,208.08999633789062,397.7699890136719,355.2200012207031,169.9199981689453,136.9499969482422,530.0700073242188,219.7899932861328,98.81999969482422,57.189998626708984,32.099998474121094,670.1500244140625,41.18000030517578,31.979999542236328,230.08999633789062,82.0999984741211,400.0299987792969,456.29998779296875,250.58999633789062,16.020000457763672,136.88999938964844,164.10000610351562,70.62000274658203,169.4499969482422,151.27000427246094,34.63999938964844,195.5800018310547,62.08000183105469,15.229999542236328,159.75,35.779998779296875,18.90999984741211,772.7999877929688,133.6199951171875,19.84000015258789,72.56999969482422,62.56999969482422,53.88999938964844,76.12999725341797,149.44000244140625,163.6699981689453,206.8300018310547,44.7599983215332,783.1799926757812,467.0799865722656,51.779998779296875,229.1699981689453,942.0399780273438,327.07000732421875,28.200000762939453,46.81999969482422,100.0999984741211,459.6600036621094,136.86000061035156,240.3300018310547,69.52999877929688,267.8699951171875,96.45999908447266,564.0,412.57000732421875,70.2699966430664,84.51000213623047,72.88999938964844,468.8399963378906,41.36000061035156,118.91999816894531,74.2699966430664,583.0999755859375,209.16000366210938,105.20999908447266,53.58000183105469,45.900001525878906,30.780000686645508,176.0800018310547,130.99000549316406,26.459999084472656,100.33000183105469,512.260009765625,425.3399963378906,368.42999267578125,152.25999450683594,1518.2900390625,129.0,16.940000534057617,62.45000076293945,268.4100036621094,75.87000274658203,44.439998626708984,640.8200073242188,29.1200008392334,91.7699966430664,468.94000244140625,774.1799926757812,81.4800033569336,230.3300018310547,112.27999877929688,84.45999908447266,170.92999267578125,94.77999877929688,7677.759765625,26.420000076293945,273.57000732421875,54.97999954223633,82.70999908447266,96.20999908447266,74.27999877929688,124.5199966430664,995.3300170898438,63.56999969482422,323.7699890136719,12.020000457763672,125.56999969482422,105.41999816894531,18.649999618530273,74.30999755859375,180.30999755859375,28.530000686645508,83.54000091552734,167.30999755859375,206.97999572753906,548.0,119.19999694824219,181.55999755859375,112.05000305175781,99.58999633789062,157.13999938964844,84.61000061035156,78.01000213623047,133.77000427246094,29.610000610351562,117.69999694824219,285.8999938964844,144.4199981689453,184.0,267.6600036621094,64.7699966430664,197.75999450683594,98.68000030517578,147.6999969482422,59.95000076293945,987.27001953125,19.8799991607666,125.12999725341797,166.94000244140625,218.74000549316406,271.2200012207031,46.790000915527344,546.3699951171875,131.52000427246094,185.97999572753906,112.0199966430664,198.41000366210938,77.54000091552734,78.66000366210938,309.4200134277344,114.30999755859375,48.22999954223633,279.3399963378906,574.3800048828125,79.19000244140625,146.3699951171875,437.739990234375,78.08999633789062,133.0800018310547,77.1500015258789,96.80999755859375,250.55999755859375,89.55999755859375,94.05000305175781,44.16999816894531,329.7300109863281,75.05999755859375,17.520000457763672,55.209999084472656,1312.760009765625,151.69000244140625,139.50999450683594,214.58999633789062,156.7100067138672,97.79000091552734,594.010009765625,163.89999389648438,42.459999084472656,117.55000305175781,57.31999969482422,117.12999725341797,215.60000610351562,284.0400085449219,174.9499969482422,60.619998931884766,330.9100036621094,199.1999969482422,89.0199966430664,54.619998931884766,39.38999938964844,181.41000366210938,386.5,517.22998046875,243.6300048828125,147.58999633789062,701.1300048828125,40.88999938964844,278.5400085449219,163.77999877929688,260.2099914550781,252.41000366210938,172.6199951171875,445.8699951171875,48.72999954223633,40.119998931884766,170.64999389648438,354.0199890136719,17.81999969482422,73.05000305175781,84.69000244140625,100.83999633789062,60.70000076293945,208.47000122070312,41.439998626708984,64.18000030517578,52.4466667175293,253.10000610351562,30.90999984741211,97.66000366210938,56.06999969482422,118.66999816894531,145.77000427246094,139.6699981689453,119.05000305175781,174.38999938964844
2024-05-21 00:00:00+00:00,153.6699981689453,14.029999732971191,192.35000610351562,162.92999267578125,102.95999908447266,101.6500015258789,303.6400146484375,481.8500061035156,216.63999938964844,61.27000045776367,252.13999938964844,220.27999877929688,74.55999755859375,92.62000274658203,21.040000915527344,87.58999633789062,78.68000030517578,171.3800048828125,257.8399963378906,94.5,126.63999938964844,168.19000244140625,123.55000305175781,219.8000030517578,169.1300048828125,314.8500061035156,434.0799865722656,194.1300048828125,183.14999389648438,316.989990234375,326.7900085449219,85.73999786376953,30.719999313354492,264.6600036621094,67.69999694824219,82.30999755859375,123.48999786376953,118.5,198.47000122070312,139.9199981689453,229.13999938964844,134.36000061035156,243.0800018310547,2820.830078125,184.77999877929688,39.650001525878906,70.30999755859375,34.45000076293945,50.0099983215332,72.66999816894531,234.86000061035156,23.8700008392334,103.30999755859375,227.69000244140625,289.45001220703125,59.08000183105469,3822.340087890625,804.9299926757812,42.27000045776367,199.97000122070312,89.8499984741211,75.66999816894531,36.5,127.70999908447266,62.349998474121094,64.73999786376953,30.790000915527344,96.01000213623047,359.07000732421875,265.0,183.74000549316406,90.41999816894531,100.75,16.200000762939453,290.1000061035156,230.3800048828125,155.42999267578125,78.58000183105469,36.56999969482422,107.05999755859375,82.5999984741211,275.1099853515625,336.3800048828125,118.58999633789062,95.16999816894531,134.36000061035156,39.209999084472656,210.35000610351562,63.45600128173828,285.9599914550781,62.61000061035156,78.4000015258789,30.40999984741211,140.4199981689453,96.76000213623047,120.41000366210938,217.0800018310547,800.9299926757812,46.029998779296875,54.93000030517578,105.91999816894531,283.760009765625,46.939998626708984,86.8499984741211,33.06999969482422,174.9875030517578,27.84000015258789,68.79000091552734,57.31999969482422,159.97000122070312,53.939998626708984,52.22999954223633,79.5199966430664,386.739990234375,125.18000030517578,142.60000610351562,143.33999633789062,149.3800048828125,266.54998779296875,103.01000213623047,144.25999450683594,114.69999694824219,186.05999755859375,513.719970703125,149.69000244140625,117.18000030517578,104.37999725341797,138.69000244140625,49.77000045776367,130.83999633789062,128.85000610351562,52.16999816894531,235.0,96.33999633789062,238.0500030517578,394.1600036621094,76.7699966430664,132.72000122070312,545.6099853515625,99.94999694824219,113.69999694824219,128.89999389648438,792.239990234375,66.80000305175781,41.189998626708984,61.220001220703125,264.1600036621094,336.7300109863281,114.22000122070312,90.33999633789062,38.52000045776367,117.72000122070312,111.70999908447266,146.0800018310547,12.149999618530273,66.30999755859375,54.31999969482422,449.92999267578125,252.3300018310547,40.43000030517578,173.44000244140625,152.77000427246094,78.11000061035156,38.040000915527344,64.02999877929688,101.29000091552734,61.310001373291016,77.0999984741211,297.05999755859375,161.0,25.049999237060547,67.29000091552734,70.62999725341797,83.33000183105469,36.47999954223633,44.91999816894531,177.85000610351562,151.50999450683594,107.36000061035156,170.72999572753906,470.4100036621094,956.77001953125,37.630001068115234,62.47999954223633,14.149999618530273,321.1199951171875,336.1499938964844,154.61000061035156,102.12000274658203,205.8000030517578,74.55000305175781,203.50999450683594,17.780000686645508,32.689998626708984,36.43000030517578,73.25,18.34000015258789,207.35000610351562,404.0,355.6300048828125,173.47000122070312,137.27000427246094,518.4400024414062,217.1199951171875,97.9000015258789,57.400001525878906,31.739999771118164,667.8200073242188,41.88999938964844,31.479999542236328,229.3800048828125,82.8499984741211,402.1099853515625,449.3500061035156,248.77999877929688,15.960000038146973,138.7899932861328,159.36000061035156,72.86000061035156,169.0800018310547,151.24000549316406,34.54999923706055,199.52000427246094,62.25,15.319999694824219,146.36000061035156,35.91999816894531,19.020000457763672,765.1400146484375,133.74000549316406,19.739999771118164,71.97000122070312,62.90999984741211,53.65999984741211,76.20999908447266,150.27999877929688,162.7100067138672,205.33999633789062,44.5,803.1699829101562,468.30999755859375,52.119998931884766,224.86000061035156,964.0,322.9800109863281,27.969999313354492,46.209999084472656,100.13999938964844,459.1000061035156,136.5,238.27999877929688,69.9000015258789,265.8699951171875,95.77999877929688,552.3900146484375,412.95001220703125,70.66000366210938,85.16999816894531,72.58999633789062,464.6300048828125,40.810001373291016,119.55999755859375,74.0,581.3099975585938,209.92999267578125,103.13999938964844,53.380001068115234,46.33000183105469,30.860000610351562,176.5800018310547,130.75999450683594,26.290000915527344,101.52999877929688,505.5299987792969,429.0400085449219,369.739990234375,153.3800048828125,1521.2900390625,127.5,16.93000030517578,62.439998626708984,243.13999938964844,76.94999694824219,44.040000915527344,650.6099853515625,29.209999084472656,92.81999969482422,471.8999938964844,777.0499877929688,83.02999877929688,224.7100067138672,112.94999694824219,84.5999984741211,172.1199951171875,95.38600158691406,7620.22021484375,26.290000915527344,274.4200134277344,55.08000183105469,83.01000213623047,94.97000122070312,72.81999969482422,124.62999725341797,995.5900268554688,63.349998474121094,311.6600036621094,12.100000381469727,125.9000015258789,105.5999984741211,18.920000076293945,75.1500015258789,181.0800018310547,28.559999465942383,83.48999786376953,168.35000610351562,209.3800048828125,546.8699951171875,117.9000015258789,181.85000610351562,110.5999984741211,100.2300033569336,158.5500030517578,84.2699966430664,78.62000274658203,133.72999572753906,29.84000015258789,117.83999633789062,283.0299987792969,144.13999938964844,182.6699981689453,272.04998779296875,64.0999984741211,200.85000610351562,97.98999786376953,150.75,60.16999816894531,993.9500122070312,19.889999389648438,124.79000091552734,168.0,218.27999877929688,270.3599853515625,46.5,541.4000244140625,132.3000030517578,186.47999572753906,113.2300033569336,198.3699951171875,77.72000122070312,78.9000015258789,309.9599914550781,112.05999755859375,48.290000915527344,276.1000061035156,571.530029296875,79.77999877929688,147.97000122070312,439.8699951171875,78.4000015258789,134.35000610351562,77.08000183105469,93.5999984741211,250.97999572753906,88.16999816894531,92.44999694824219,44.79999923706055,330.510009765625,75.31999969482422,17.270000457763672,55.15999984741211,1336.8399658203125,151.8000030517578,140.27000427246094,212.99000549316406,155.77999877929688,97.69999694824219,590.1199951171875,164.36000061035156,42.349998474121094,118.19999694824219,57.29999923706055,117.62999725341797,216.25,285.67999267578125,186.60000610351562,61.040000915527344,335.5799865722656,199.00999450683594,88.81999969482422,53.029998779296875,39.689998626708984,180.1999969482422,381.8299865722656,523.5499877929688,234.9600067138672,145.4199981689453,694.5900268554688,41.18000030517578,275.95001220703125,162.38999938964844,262.17999267578125,251.5,174.22000122070312,442.0,48.369998931884766,39.619998931884766,170.0500030517578,351.6499938964844,16.68000030517578,74.01000213623047,84.58000183105469,101.0999984741211,61.459999084472656,208.3300018310547,41.779998779296875,65.1500015258789,52.81999969482422,253.88999938964844,31.110000610351562,96.58999633789062,56.7400016784668,117.8499984741211,145.9499969482422,139.3000030517578,119.0,172.7899932861328
2024-05-22 00:00:00+00:00,152.8699951171875,14.100000381469727,190.89999389648438,159.61000061035156,104.81999969482422,102.69999694824219,307.1099853515625,483.92999267578125,240.16000366210938,61.900001525878906,254.02000427246094,219.9600067138672,73.19999694824219,91.4800033569336,20.93000030517578,87.66000366210938,78.91000366210938,169.50999450683594,257.6499938964844,95.29000091552734,126.4800033569336,166.1699981689453,123.06999969482422,218.14999389648438,174.1300048828125,309.4100036621094,437.989990234375,191.33999633789062,183.1300048828125,316.5,326.3599853515625,85.06999969482422,30.1299991607666,264.6499938964844,67.28500366210938,81.70999908447266,122.77999877929688,117.19000244140625,197.60000610351562,139.2239990234375,229.22000122070312,133.75,240.08999633789062,2772.639892578125,186.27999877929688,39.7599983215332,70.12000274658203,34.349998474121094,48.70000076293945,70.5,234.4499969482422,23.760000228881836,103.12999725341797,225.2100067138672,291.8399963378906,58.970001220703125,3825.10009765625,799.6099853515625,42.34000015258789,203.9600067138672,91.16000366210938,75.37000274658203,35.849998474121094,126.68000030517578,61.72999954223633,63.81999969482422,30.760000228881836,96.31999969482422,355.94000244140625,267.44000244140625,184.0,89.61000061035156,100.22000122070312,15.649999618530273,292.8399963378906,236.27000427246094,153.2100067138672,79.68000030517578,35.90999984741211,107.30999755859375,84.33999633789062,271.0899963378906,336.4700012207031,118.81999969482422,94.76000213623047,134.0399932861328,38.88999938964844,211.47999572753906,63.06760025024414,287.010009765625,61.84000015258789,78.43000030517578,30.059999465942383,139.42999267578125,96.5999984741211,118.19000244140625,216.75,801.8599853515625,46.290000915527344,53.95000076293945,105.36000061035156,283.82000732421875,47.43000030517578,87.19000244140625,34.0099983215332,175.44749450683594,27.489999771118164,69.05000305175781,57.439998626708984,157.57000732421875,53.5,51.58000183105469,78.55000305175781,386.010009765625,124.30999755859375,141.5500030517578,141.86000061035156,144.58999633789062,267.19000244140625,103.0199966430664,143.14999389648438,113.7699966430664,187.5500030517578,511.9200134277344,148.7100067138672,115.05999755859375,103.44000244140625,134.75,48.79999923706055,130.52999877929688,135.13999938964844,52.79999923706055,233.6999969482422,96.12999725341797,242.11000061035156,399.5299987792969,75.55000305175781,130.77000427246094,547.7999877929688,99.41999816894531,114.68000030517578,126.05000305175781,781.4600219726562,66.26000213623047,41.209999084472656,59.810001373291016,262.94000244140625,336.17999267578125,112.69999694824219,90.20999908447266,37.900001525878906,117.19999694824219,112.06999969482422,146.3699951171875,12.029999732971191,66.66000366210938,51.22999954223633,447.7900085449219,252.07000732421875,39.900001525878906,173.22000122070312,152.57000732421875,77.23999786376953,37.59000015258789,63.619998931884766,101.08999633789062,61.56999969482422,77.06999969482422,298.010009765625,160.80999755859375,25.0,67.80000305175781,70.3499984741211,85.5999984741211,36.58000183105469,43.970001220703125,176.3800048828125,149.58999633789062,106.2699966430664,162.05999755859375,462.3800048828125,963.9099731445312,36.369998931884766,60.33000183105469,13.920000076293945,318.4100036621094,330.5899963378906,151.3300018310547,102.37999725341797,204.42999267578125,74.80999755859375,202.8000030517578,18.149999618530273,33.0099983215332,35.470001220703125,72.37999725341797,18.40999984741211,205.57000732421875,401.1400146484375,356.6000061035156,173.69000244140625,136.88999938964844,517.9400024414062,217.99000549316406,95.94000244140625,58.20000076293945,31.420000076293945,670.27001953125,42.099998474121094,31.899999618530273,226.02999877929688,80.95999908447266,400.8999938964844,451.92999267578125,248.74000549316406,15.789999961853027,137.8699951171875,157.97999572753906,73.19000244140625,169.6300048828125,153.5,34.68000030517578,198.30999755859375,61.63999938964844,15.029999732971191,147.47999572753906,36.380001068115234,19.0,771.7100219726562,133.8699951171875,19.389999389648438,69.76000213623047,63.0,53.91999816894531,75.88999938964844,149.9199981689453,155.8800048828125,201.19000244140625,43.91999816894531,802.9099731445312,469.7099914550781,51.16999816894531,221.1300048828125,965.77001953125,299.6300048828125,27.8799991607666,45.869998931884766,98.5199966430664,456.5199890136719,136.0,236.16000366210938,69.25,265.7699890136719,99.48999786376953,557.3800048828125,415.0899963378906,70.22000122070312,85.76000213623047,72.87000274658203,467.7799987792969,40.20000076293945,117.41000366210938,73.63999938964844,573.25,210.82000732421875,101.48999786376953,53.099998474121094,46.31999969482422,31.75,176.02000427246094,131.10000610351562,25.8799991607666,100.73999786376953,503.8299865722656,430.5199890136719,371.07000732421875,153.02999877929688,1501.780029296875,126.27999877929688,16.260000228881836,62.45000076293945,243.1199951171875,76.31999969482422,42.38999938964844,640.469970703125,28.8700008392334,92.5,474.69000244140625,770.8300170898438,81.06999969482422,230.6199951171875,114.11000061035156,83.9000015258789,171.10000610351562,94.94999694824219,7457.72998046875,25.950000762939453,278.8299865722656,53.720001220703125,81.66000366210938,95.26000213623047,76.29000091552734,124.5999984741211,991.4400024414062,62.65999984741211,308.5799865722656,12.199999809265137,126.9800033569336,108.33000183105469,18.729999542236328,74.33000183105469,182.08999633789062,29.600000381469727,83.27999877929688,167.80999755859375,206.33999633789062,546.0700073242188,114.19999694824219,181.3000030517578,109.22000122070312,101.06999969482422,156.5,84.08999633789062,77.7699966430664,134.6999969482422,29.510000228881836,119.48999786376953,283.010009765625,142.89999389648438,183.75999450683594,271.1000061035156,62.189998626708984,202.92999267578125,99.55000305175781,147.3699951171875,60.31999969482422,983.7999877929688,19.479999542236328,123.5999984741211,164.1999969482422,218.27000427246094,270.80999755859375,46.11000061035156,547.4500122070312,131.50999450683594,186.77000427246094,112.66999816894531,193.77000427246094,80.72000122070312,75.2699966430664,307.2200012207031,111.81999969482422,46.47999954223633,276.1700134277344,573.1300048828125,78.69000244140625,146.19000244140625,442.29998779296875,77.33000183105469,132.72999572753906,76.48999786376953,94.66999816894531,248.94000244140625,87.16999816894531,93.43000030517578,43.540000915527344,335.4200134277344,72.7300033569336,17.5,54.47999954223633,1326.18994140625,151.66000366210938,142.86000061035156,213.08999633789062,143.27000427246094,101.12000274658203,590.7999877929688,165.5,41.47999954223633,114.91999816894531,57.599998474121094,117.68000030517578,216.5399932861328,282.760009765625,180.11000061035156,60.29999923706055,333.5299987792969,202.5399932861328,89.08000183105469,52.41999816894531,39.599998474121094,178.89999389648438,378.3299865722656,521.3499755859375,234.7100067138672,143.77000427246094,682.5999755859375,40.77000045776367,275.5799865722656,162.0,260.8699951171875,253.63999938964844,175.07000732421875,447.5299987792969,48.470001220703125,39.790000915527344,169.60000610351562,348.79998779296875,16.469999313354492,73.54000091552734,82.30999755859375,101.87000274658203,60.93000030517578,209.9199981689453,40.720001220703125,65.25,53.393333435058594,256.3599853515625,30.700000762939453,95.4800033569336,55.52000045776367,115.4800033569336,145.1999969482422,139.1300048828125,119.33000183105469,172.0500030517578
2024-05-23 00:00:00+00:00,150.5500030517578,13.819999694824219,186.8800048828125,158.25999450683594,104.2300033569336,101.93000030517578,305.92999267578125,483.30999755859375,234.55999755859375,60.720001220703125,251.49000549316406,215.16000366210938,71.5,89.27999877929688,20.559999465942383,86.77999877929688,77.58000183105469,166.7100067138672,250.9600067138672,93.95999908447266,122.94999694824219,164.0,121.55999755859375,217.9499969482422,172.72000122070312,306.5,434.1499938964844,186.60000610351562,181.0500030517578,301.4200134277344,328.17999267578125,84.06999969482422,29.520000457763672,263.0,68.19999694824219,80.27999877929688,118.58999633789062,113.98999786376953,193.9600067138672,139.32899475097656,227.02999877929688,128.60000610351562,235.4600067138672,2777.5400390625,172.2100067138672,39.16999816894531,68.55999755859375,34.0,48.310001373291016,69.62999725341797,230.35000610351562,23.1299991607666,102.37000274658203,218.05999755859375,290.25,58.33000183105469,3752.679931640625,784.5499877929688,41.540000915527344,201.69000244140625,89.11000061035156,74.37999725341797,35.08000183105469,123.11000061035156,59.7599983215332,63.02000045776367,30.440000534057617,96.05000305175781,350.70001220703125,263.0799865722656,180.41000366210938,87.6500015258789,99.01000213623047,14.779999732971191,294.69000244140625,231.57000732421875,151.58999633789062,78.26000213623047,35.119998931884766,106.41999816894531,84.5999984741211,268.4100036621094,337.8299865722656,117.11000061035156,93.7300033569336,131.2899932861328,38.68000030517578,212.07000732421875,62.76559829711914,283.8999938964844,60.869998931884766,77.33000183105469,29.350000381469727,137.49000549316406,94.44000244140625,117.6500015258789,219.82000732421875,796.3400268554688,45.63999938964844,53.52000045776367,104.01000213623047,278.57000732421875,46.599998474121094,85.69000244140625,33.5,174.0175018310547,27.06999969482422,68.47000122070312,55.650001525878906,156.94000244140625,52.540000915527344,51.20000076293945,78.93000030517578,379.239990234375,122.80999755859375,139.1199951171875,140.0399932861328,142.82000732421875,261.3999938964844,100.66000366210938,142.25,114.5999984741211,184.27999877929688,502.1300048828125,147.66000366210938,112.05999755859375,101.79000091552734,132.25,48.22999954223633,125.5999984741211,134.39999389648438,52.810001373291016,233.1300048828125,93.87000274658203,237.16000366210938,387.3800048828125,74.25,126.12999725341797,543.9400024414062,99.05000305175781,112.48999786376953,124.02999877929688,767.530029296875,65.37999725341797,39.90999984741211,57.529998779296875,257.9700012207031,338.4200134277344,109.4000015258789,87.45999908447266,37.029998779296875,116.69000244140625,110.48999786376953,142.6300048828125,12.109999656677246,65.80000305175781,51.20000076293945,436.3599853515625,249.2899932861328,39.13999938964844,169.9499969482422,150.1999969482422,76.30999755859375,36.81999969482422,60.04999923706055,98.6500015258789,60.93000030517578,75.58000183105469,296.5199890136719,165.25999450683594,24.670000076293945,66.16999816894531,69.08999633789062,80.55000305175781,36.119998931884766,43.72999954223633,173.5500030517578,145.64999389648438,103.23999786376953,162.72999572753906,458.1499938964844,954.7000122070312,35.97999954223633,60.349998474121094,13.579999923706055,315.32000732421875,326.8900146484375,150.27999877929688,100.6500015258789,200.02999877929688,73.98999786376953,199.38999938964844,18.239999771118164,32.650001525878906,34.75,71.5199966430664,18.149999618530273,201.0399932861328,400.6099853515625,352.2200012207031,170.6699981689453,135.39999389648438,516.0999755859375,215.5399932861328,94.47000122070312,57.45000076293945,30.079999923706055,662.260009765625,44.15999984741211,31.399999618530273,227.08999633789062,79.27999877929688,398.3900146484375,445.69000244140625,241.4499969482422,15.460000038146973,138.52000427246094,157.8800048828125,73.26000213623047,168.3300018310547,149.6999969482422,34.59000015258789,196.9199981689453,61.33000183105469,14.460000038146973,143.83999633789062,35.79999923706055,18.56999969482422,765.0999755859375,131.83999633789062,19.079999923706055,68.93000030517578,62.09000015258789,53.310001373291016,74.16000366210938,149.77000427246094,154.52000427246094,197.08999633789062,42.400001525878906,808.4500122070312,467.0799865722656,50.0099983215332,217.47999572753906,958.1300048828125,299.739990234375,26.649999618530273,44.79999923706055,97.41999816894531,451.2099914550781,132.9199981689453,232.05999755859375,68.73999786376953,257.92999267578125,98.13999938964844,558.030029296875,407.0199890136719,68.8499984741211,81.37999725341797,71.6500015258789,465.7799987792969,38.93000030517578,115.76000213623047,72.1500015258789,573.4600219726562,207.99000549316406,99.51000213623047,52.63999938964844,45.63999938964844,31.040000915527344,176.55999755859375,131.08999633789062,25.770000457763672,98.91999816894531,490.3999938964844,427.0,363.3500061035156,149.50999450683594,1479.300048828125,126.2699966430664,15.569999694824219,61.52000045776367,237.89999389648438,75.31999969482422,41.22999954223633,635.6699829101562,28.079999923706055,91.4000015258789,467.2099914550781,758.1500244140625,81.08999633789062,226.3000030517578,114.04000091552734,82.86000061035156,171.52999877929688,103.79900360107422,7392.14013671875,25.8799991607666,272.7200012207031,52.310001373291016,80.19000244140625,94.22000122070312,71.6500015258789,124.08999633789062,975.8699951171875,61.959999084472656,311.44000244140625,11.789999961853027,125.66000366210938,108.87000274658203,18.3799991607666,73.55000305175781,179.27000427246094,28.690000534057617,81.41999816894531,165.49000549316406,203.17999267578125,526.5700073242188,112.73999786376953,180.24000549316406,105.63999938964844,99.6500015258789,152.77000427246094,82.52999877929688,76.4800033569336,131.02000427246094,28.780000686645508,117.8499984741211,274.3599853515625,142.19000244140625,182.60000610351562,276.54998779296875,61.58000183105469,201.75999450683594,96.86000061035156,146.30999755859375,59.27000045776367,980.5700073242188,18.920000076293945,123.38999938964844,169.57000732421875,211.5800018310547,262.0400085449219,45.380001068115234,544.6199951171875,131.86000061035156,186.3300018310547,111.88999938964844,188.7899932861328,78.30999755859375,72.33999633789062,303.0899963378906,110.4000015258789,46.31999969482422,270.2799987792969,586.2999877929688,77.16999816894531,144.66000366210938,436.2799987792969,75.86000061035156,133.57000732421875,74.80999755859375,93.45999908447266,245.1199951171875,86.0,91.20999908447266,42.86000061035156,330.1199951171875,72.87000274658203,17.469999313354492,53.720001220703125,1330.719970703125,150.0,140.25,206.5399932861328,144.41000366210938,100.16000366210938,585.030029296875,164.97000122070312,41.36000061035156,113.8499984741211,56.869998931884766,116.91000366210938,212.24000549316406,283.260009765625,173.74000549316406,60.31999969482422,332.9200134277344,197.2899932861328,87.75,51.7599983215332,38.810001373291016,176.91000366210938,376.1400146484375,516.8300170898438,232.7100067138672,139.10000610351562,666.77001953125,40.02000045776367,274.2300109863281,162.55999755859375,257.2099914550781,249.25,172.0,450.79998779296875,47.189998626708984,39.43000030517578,169.47999572753906,336.7900085449219,15.949999809265137,74.16000366210938,80.66999816894531,99.95999908447266,59.68000030517578,209.49000549316406,40.11000061035156,64.83999633789062,52.56666564941406,252.5,30.110000610351562,94.08999633789062,54.04999923706055,113.51000213623047,143.72000122070312,137.00999450683594,115.8499984741211,170.89999389648438
2024-05-24 00:00:00+00:00,150.66000366210938,13.84000015258789,189.97999572753906,157.05999755859375,103.94999694824219,103.36000061035156,300.989990234375,475.42999267578125,232.50999450683594,60.4900016784668,248.89999389648438,214.88999938964844,71.33999633789062,88.97000122070312,20.90999984741211,87.69000244140625,78.02999877929688,168.99000549316406,252.05999755859375,94.13999938964844,127.58999633789062,164.83999633789062,122.5999984741211,220.88999938964844,173.66000366210938,305.8399963378906,440.9700012207031,185.92999267578125,180.75,306.54998779296875,331.1099853515625,84.77999877929688,29.360000610351562,264.6099853515625,68.12000274658203,82.55000305175781,118.4000015258789,112.61000061035156,195.33999633789062,140.78399658203125,227.0500030517578,128.22999572753906,238.17999267578125,2792.89990234375,174.52000427246094,39.70000076293945,68.87999725341797,33.900001525878906,48.279998779296875,71.5,228.7899932861328,23.329999923706055,103.7699966430664,217.80999755859375,287.2099914550781,59.09000015258789,3795.35009765625,781.9000244140625,41.2400016784668,200.5399932861328,89.36000061035156,75.62999725341797,35.689998626708984,123.63999938964844,59.310001373291016,63.58000183105469,30.280000686645508,96.38999938964844,348.8999938964844,264.760009765625,182.5800018310547,87.5,98.12000274658203,15.130000114440918,294.2799987792969,231.05999755859375,152.8699951171875,77.51000213623047,35.349998474121094,106.47000122070312,86.72000122070312,271.4599914550781,332.6099853515625,117.68000030517578,93.30000305175781,131.52999877929688,38.540000915527344,214.9199981689453,63.03260040283203,284.9100036621094,61.43000030517578,74.62999725341797,29.510000228881836,137.6199951171875,94.88999938964844,117.25,218.88999938964844,809.72998046875,45.34000015258789,54.02000045776367,103.5999984741211,272.2900085449219,46.41999816894531,85.93000030517578,33.779998779296875,170.70249938964844,27.1299991607666,68.31999969482422,55.540000915527344,157.75,52.790000915527344,51.84000015258789,81.12000274658203,374.9599914550781,123.22000122070312,145.22999572753906,141.27999877929688,144.6199951171875,262.7799987792969,101.76000213623047,142.77000427246094,115.37000274658203,184.17999267578125,502.1600036621094,147.60000610351562,112.95999908447266,102.16999816894531,138.5399932861328,48.150001525878906,127.37000274658203,135.05999755859375,54.40999984741211,234.30999755859375,94.43000030517578,240.02000427246094,391.7799987792969,74.56999969482422,126.05999755859375,521.4099731445312,100.2300033569336,113.41999816894531,123.2699966430664,766.1199951171875,65.69999694824219,40.150001525878906,57.529998779296875,259.3999938964844,340.8900146484375,109.13999938964844,87.9800033569336,36.689998626708984,117.95999908447266,110.30999755859375,142.5800018310547,12.15999984741211,66.0199966430664,51.529998779296875,436.0400085449219,247.58999633789062,38.970001220703125,169.89999389648438,150.33999633789062,77.79000091552734,37.25,61.7599983215332,98.05999755859375,61.349998474121094,75.88999938964844,299.6199951171875,167.3300018310547,24.889999389648438,65.68000030517578,68.30000305175781,81.73999786376953,36.279998779296875,44.11000061035156,174.99000549316406,145.22000122070312,102.76000213623047,163.80999755859375,461.17999267578125,966.4000244140625,36.11000061035156,60.65999984741211,13.739999771118164,318.70001220703125,325.1000061035156,151.38999938964844,101.27999877929688,203.24000549316406,73.80000305175781,199.69000244140625,18.40999984741211,32.75,35.11000061035156,71.72000122070312,18.299999237060547,197.0,413.0,349.29998779296875,170.88999938964844,136.33999633789062,516.5,215.14999389648438,96.13999938964844,57.310001373291016,30.719999313354492,606.989990234375,45.459999084472656,31.700000762939453,229.60000610351562,80.2300033569336,404.8500061035156,439.0400085449219,240.07000732421875,15.630000114440918,140.5,157.6199951171875,73.9000015258789,168.61000061035156,146.97000122070312,34.689998626708984,200.7100067138672,61.040000915527344,14.479999542236328,144.0500030517578,35.849998474121094,18.469999313354492,779.0599975585938,131.94000244140625,19.06999969482422,69.87999725341797,62.0,52.9900016784668,74.75,151.14999389648438,156.3800048828125,199.64999389648438,42.91999816894531,807.4299926757812,467.3500061035156,49.95000076293945,215.2100067138672,970.5700073242188,303.010009765625,26.84000015258789,44.880001068115234,98.54000091552734,451.17999267578125,133.1999969482422,236.58999633789062,69.0999984741211,258.1099853515625,98.2300033569336,560.72998046875,410.6000061035156,68.30000305175781,82.29000091552734,72.54000091552734,478.2200012207031,39.720001220703125,116.43000030517578,72.20999908447266,579.1599731445312,207.88999938964844,99.66999816894531,52.70000076293945,45.4900016784668,30.979999542236328,177.8000030517578,129.49000549316406,25.559999465942383,98.97000122070312,493.0,430.1600036621094,364.6000061035156,150.66000366210938,1479.530029296875,129.49000549316406,16.0,62.22999954223633,237.94000244140625,76.61000061035156,41.97999954223633,646.75,28.040000915527344,91.75,466.42999267578125,738.510009765625,86.0,226.86000061035156,115.66999816894531,83.30999755859375,171.27000427246094,106.46900177001953,7416.31982421875,26.739999771118164,277.1700134277344,52.18000030517578,80.8499984741211,95.11000061035156,72.55999755859375,122.91000366210938,986.9600219726562,61.95000076293945,321.6000061035156,11.960000038146973,124.2300033569336,109.43000030517578,18.459999084472656,75.04000091552734,177.99000549316406,28.8799991607666,82.22000122070312,165.3300018310547,203.91000366210938,529.8300170898438,114.30000305175781,183.77000427246094,104.75,99.93000030517578,154.25999450683594,82.75,76.81999969482422,131.4199981689453,28.68000030517578,119.36000061035156,272.3900146484375,142.67999267578125,183.0,283.42999267578125,61.63999938964844,210.36000061035156,98.29000091552734,148.42999267578125,59.290000915527344,985.02001953125,19.1200008392334,125.86000061035156,173.4499969482422,213.25999450683594,264.17999267578125,46.189998626708984,544.6599731445312,142.1300048828125,186.80999755859375,113.2699966430664,188.08999633789062,78.87000274658203,72.2699966430664,304.8399963378906,109.7699966430664,46.2400016784668,270.8900146484375,587.4000244140625,77.75,147.8800048828125,438.239990234375,75.83999633789062,133.33999633789062,75.38999938964844,94.19000244140625,248.50999450683594,86.12999725341797,92.16000366210938,43.33000183105469,335.5400085449219,72.94999694824219,17.5,53.5,1350.31005859375,150.8699951171875,144.00999450683594,206.35000610351562,145.22999572753906,102.13999938964844,584.0499877929688,166.0,42.29999923706055,114.27999877929688,56.79999923706055,118.19999694824219,213.3300018310547,282.0,179.24000549316406,59.709999084472656,337.9200134277344,199.17999267578125,88.62999725341797,51.72999954223633,38.959999084472656,176.3699951171875,381.7799987792969,508.1700134277344,232.0500030517578,138.66000366210938,673.5499877929688,40.529998779296875,274.489990234375,162.4199981689453,259.25,251.5800018310547,171.1699981689453,456.95001220703125,47.5,39.7400016784668,169.6999969482422,336.4599914550781,16.030000686645508,74.80999755859375,80.69999694824219,100.87000274658203,60.209999084472656,208.80999755859375,40.130001068115234,65.37999725341797,52.86000061035156,253.1999969482422,30.200000762939453,94.62000274658203,53.720001220703125,113.41999816894531,144.25,137.64999389648438,116.41000366210938,170.07000732421875
2024-05-28 00:00:00+00:00,148.2100067138672,13.4399995803833,189.99000549316406,155.33999633789062,101.94999694824219,102.25,297.7300109863281,478.42999267578125,233.44000244140625,60.88999938964844,243.3000030517578,210.4499969482422,71.2300033569336,88.62000274658203,21.1299991607666,87.26000213623047,77.36000061035156,168.57000732421875,248.3300018310547,92.58999633789062,127.76000213623047,164.6699981689453,120.41999816894531,221.32000732421875,168.30999755859375,300.19000244140625,434.9700012207031,185.02999877929688,182.14999389648438,307.489990234375,328.0799865722656,82.54000091552734,29.829999923706055,264.6300048828125,66.98999786376953,83.12999725341797,116.97000122070312,112.04000091552734,192.25,141.2449951171875,224.89999389648438,126.23999786376953,237.25,2800.0,175.0800018310547,39.31999969482422,67.45999908447266,33.849998474121094,48.560001373291016,72.55000305175781,226.8000030517578,23.06999969482422,106.41999816894531,218.72999572753906,286.0899963378906,58.2400016784668,3790.1201171875,771.4099731445312,40.4900016784668,196.22999572753906,87.58000183105469,75.16999816894531,35.939998626708984,121.20999908447266,58.09000015258789,62.45000076293945,29.729999542236328,94.75,346.4700012207031,262.6400146484375,178.85000610351562,86.76000213623047,97.69999694824219,15.649999618530273,296.2099914550781,225.1999969482422,151.25999450683594,78.70999908447266,34.65999984741211,104.16000366210938,86.02999877929688,271.4200134277344,333.2099914550781,115.73999786376953,91.94000244140625,128.8699951171875,38.540000915527344,208.5,63.07680130004883,278.260009765625,61.2400016784668,72.72000122070312,29.540000915527344,136.6199951171875,91.68000030517578,118.95999908447266,216.2100067138672,813.1699829101562,44.220001220703125,52.72999954223633,101.51000213623047,269.8299865722656,46.279998779296875,83.26000213623047,33.47999954223633,167.58250427246094,27.559999465942383,66.86000061035156,53.630001068115234,159.0399932861328,52.88999938964844,50.279998779296875,82.08999633789062,369.2699890136719,121.81999969482422,142.27000427246094,138.91000366210938,142.85000610351562,258.7099914550781,102.44000244140625,143.77000427246094,113.0199966430664,183.47999572753906,509.0799865722656,148.32000732421875,113.0,101.18000030517578,143.6699981689453,48.90999984741211,127.37999725341797,132.0500030517578,52.900001525878906,228.89999389648438,93.20999908447266,236.50999450683594,388.4599914550781,74.13999938964844,126.05999755859375,519.1900024414062,100.7300033569336,112.05000305175781,125.8499984741211,768.7100219726562,64.63999938964844,41.2400016784668,56.79999923706055,255.3300018310547,337.3599853515625,107.52999877929688,87.04000091552734,36.779998779296875,119.08999633789062,110.11000061035156,142.36000061035156,11.680000305175781,64.76000213623047,53.630001068115234,427.04998779296875,248.0399932861328,38.790000915527344,168.33999633789062,148.4199981689453,75.12999725341797,36.68000030517578,62.88999938964844,98.0,59.45000076293945,74.55999755859375,297.3399963378906,168.55999755859375,24.809999465942383,63.939998626708984,66.68000030517578,83.95999908447266,35.849998474121094,43.09000015258789,176.39999389648438,141.77000427246094,101.47000122070312,162.39999389648438,459.80999755859375,939.1199951171875,36.52000045776367,61.75,13.65999984741211,318.6600036621094,328.70001220703125,152.0500030517578,100.33000183105469,200.0,73.36000061035156,199.17999267578125,18.40999984741211,33.13999938964844,34.70000076293945,71.1500015258789,18.170000076293945,197.61000061035156,397.6600036621094,349.2099914550781,169.66000366210938,133.67999267578125,505.3999938964844,211.24000549316406,95.12999725341797,57.25,31.059999465942383,600.02001953125,45.150001525878906,31.190000534057617,226.7100067138672,79.5,401.0299987792969,434.70001220703125,237.41000366210938,15.449999809265137,137.50999450683594,158.38999938964844,72.68000030517578,162.57000732421875,144.3800048828125,34.41999816894531,199.5,59.5,14.1899995803833,142.47999572753906,35.04999923706055,18.229999542236328,786.1400146484375,129.14999389648438,19.06999969482422,69.1500015258789,61.81999969482422,52.310001373291016,74.0199966430664,147.5800018310547,154.9499969482422,196.19000244140625,42.97999954223633,807.8599853515625,458.4800109863281,49.869998931884766,215.3699951171875,971.260009765625,295.25,26.520000457763672,44.72999954223633,98.70999908447266,445.0799865722656,130.30999755859375,234.13999938964844,67.4800033569336,253.5399932861328,98.81999969482422,549.260009765625,405.79998779296875,67.56999969482422,82.0,70.9800033569336,479.9200134277344,38.97999954223633,115.76000213623047,71.30999755859375,570.3200073242188,203.97000122070312,98.68000030517578,51.650001525878906,45.47999954223633,31.1299991607666,179.16000366210938,126.08999633789062,26.450000762939453,98.66999816894531,495.70001220703125,430.32000732421875,359.8900146484375,148.82000732421875,1454.550048828125,132.6699981689453,16.559999465942383,60.20000076293945,233.5800018310547,77.52999877929688,42.400001525878906,649.0,27.899999618530273,92.0,455.5,728.8599853515625,83.8499984741211,222.80999755859375,118.01000213623047,82.08000183105469,168.38999938964844,113.9010009765625,7356.1298828125,26.6299991607666,279.6300048828125,51.56999969482422,80.95999908447266,93.20999908447266,73.6500015258789,124.48999786376953,957.510009765625,62.209999084472656,308.010009765625,12.010000228881836,120.2699966430664,107.94999694824219,18.219999313354492,74.54000091552734,173.3800048828125,28.299999237060547,81.12000274658203,163.11000061035156,205.17999267578125,526.5399780273438,113.26000213623047,180.9199981689453,105.0,100.05000305175781,152.33999633789062,78.94999694824219,76.4800033569336,129.60000610351562,28.56999969482422,117.7300033569336,270.489990234375,142.75999450683594,179.55999755859375,279.6400146484375,62.16999816894531,213.0800018310547,98.18000030517578,150.1300048828125,58.90999984741211,973.1599731445312,19.059999465942383,123.54000091552734,181.25,207.1699981689453,258.6000061035156,46.15999984741211,533.02001953125,137.63999938964844,183.50999450683594,111.86000061035156,187.2899932861328,77.4800033569336,70.79000091552734,301.7300109863281,108.4800033569336,46.529998779296875,269.4200134277344,587.9400024414062,77.54000091552734,147.17999267578125,431.0,75.36000061035156,134.27999877929688,73.91000366210938,96.83999633789062,245.49000549316406,84.91999816894531,91.3499984741211,43.220001220703125,339.30999755859375,72.47000122070312,17.270000457763672,52.959999084472656,1317.93994140625,150.39999389648438,145.22999572753906,204.63999938964844,147.10000610351562,101.41999816894531,572.5700073242188,167.30999755859375,41.40999984741211,115.51000213623047,55.81999969482422,116.33000183105469,210.3699951171875,281.8599853515625,176.75,57.779998779296875,328.30999755859375,199.60000610351562,87.47000122070312,50.63999938964844,38.209999084472656,175.17999267578125,381.1300048828125,503.67999267578125,229.00999450683594,137.5800018310547,664.75,39.77000045776367,270.9800109863281,163.57000732421875,253.97999572753906,248.8699951171875,171.0500030517578,446.8800048828125,47.18000030517578,39.36000061035156,168.72000122070312,331.8399963378906,15.380000114440918,76.13999938964844,79.72000122070312,100.83000183105469,59.47999954223633,206.4600067138672,40.66999816894531,65.04000091552734,52.380001068115234,250.6300048828125,29.760000228881836,93.51000213623047,53.7400016784668,114.86000061035156,140.36000061035156,135.86000061035156,116.33000183105469,171.3000030517578
2024-05-29 00:00:00+00:00,145.47999572753906,11.619999885559082,190.2899932861328,154.7899932861328,100.7300033569336,101.55000305175781,293.7699890136719,477.6000061035156,228.14999389648438,60.029998779296875,240.08999633789062,208.50999450683594,70.0999984741211,87.47000122070312,21.06999969482422,87.18000030517578,77.56999969482422,169.0500030517578,245.32000732421875,90.83999633789062,123.44000244140625,163.5,119.38999938964844,219.0500030517578,166.7100067138672,296.3699951171875,427.9800109863281,185.32000732421875,182.02000427246094,308.30999755859375,322.44000244140625,81.11000061035156,29.170000076293945,260.2699890136719,66.53500366210938,81.5199966430664,115.25,111.33999633789062,188.58999633789062,139.06700134277344,221.9499969482422,124.11000061035156,235.94000244140625,2739.10009765625,171.64999389648438,38.720001220703125,66.54000091552734,33.189998626708984,48.689998626708984,71.9000015258789,225.07000732421875,22.739999771118164,106.16999816894531,214.41000366210938,285.0,57.7599983215332,3734.2900390625,756.5800170898438,40.25,194.1199951171875,86.31999969482422,74.9800033569336,34.790000915527344,116.12999725341797,57.16999816894531,62.0099983215332,29.219999313354492,96.13999938964844,338.1099853515625,261.5299987792969,176.60000610351562,86.08000183105469,97.87000274658203,15.220000267028809,291.70001220703125,220.7100067138672,148.36000061035156,77.0999984741211,34.20000076293945,103.30999755859375,83.98999786376953,271.3500061035156,332.9200134277344,114.66000366210938,91.29000091552734,128.2100067138672,37.939998626708984,205.88999938964844,61.457000732421875,274.3399963378906,60.459999084472656,70.5,29.3799991607666,135.64999389648438,91.11000061035156,115.25,219.05999755859375,806.52001953125,43.41999816894531,52.13999938964844,99.4000015258789,271.6199951171875,46.08000183105469,80.12999725341797,33.2400016784668,165.8800048828125,27.450000762939453,66.12000274658203,53.66999816894531,156.89999389648438,52.439998626708984,49.900001525878906,81.2699966430664,364.9800109863281,121.68000030517578,139.27999877929688,138.19000244140625,141.3800048828125,255.92999267578125,100.87999725341797,141.42999267578125,113.83000183105469,181.5399932861328,510.010009765625,145.97999572753906,110.97000122070312,100.41999816894531,146.69000244140625,47.189998626708984,127.63999938964844,131.97000122070312,52.09000015258789,226.1300048828125,91.91000366210938,230.86000061035156,382.69000244140625,73.3499984741211,121.55000305175781,505.5199890136719,98.44999694824219,110.91999816894531,121.91999816894531,760.02001953125,63.380001068115234,40.689998626708984,56.77000045776367,252.91000366210938,332.8900146484375,106.70999908447266,87.02999877929688,36.18000030517578,117.81999969482422,110.27999877929688,138.39999389648438,11.5600004196167,64.44999694824219,52.77000045776367,417.67999267578125,245.11000061035156,38.529998779296875,168.22999572753906,147.82000732421875,74.4800033569336,36.2599983215332,60.5,97.69999694824219,59.72999954223633,73.05000305175781,293.4800109863281,163.60000610351562,24.5,63.5,66.48999786376953,82.37000274658203,35.54999923706055,42.63999938964844,175.89999389648438,139.24000549316406,100.48999786376953,161.66000366210938,457.1700134277344,910.5700073242188,35.810001373291016,60.22999954223633,13.470000267028809,325.1300048828125,325.9100036621094,148.8800048828125,99.75,196.47999572753906,72.38999938964844,197.07000732421875,18.18000030517578,32.79999923706055,34.099998474121094,70.13999938964844,17.790000915527344,193.5500030517578,389.2799987792969,345.30999755859375,167.0500030517578,131.9499969482422,498.3500061035156,207.30999755859375,94.70999908447266,56.91999816894531,30.1299991607666,598.280029296875,44.400001525878906,30.489999771118164,225.0,78.37999725341797,398.3999938964844,427.739990234375,235.00999450683594,15.140000343322754,134.1199951171875,154.64999389648438,71.0999984741211,161.52999877929688,144.44000244140625,34.619998931884766,198.11000061035156,59.599998474121094,13.920000076293945,139.3000030517578,34.65999984741211,18.280000686645508,772.3599853515625,128.16000366210938,18.90999984741211,67.43000030517578,61.70000076293945,51.88999938964844,74.11000061035156,145.72000122070312,154.05999755859375,192.5,41.599998474121094,811.530029296875,452.7200012207031,49.36000061035156,214.27000427246094,953.239990234375,298.5400085449219,25.510000228881836,43.900001525878906,96.81999969482422,442.4700012207031,128.77999877929688,228.4600067138672,67.33000183105469,249.3699951171875,95.55999755859375,558.8900146484375,399.8800048828125,66.93000030517578,81.48999786376953,70.44000244140625,474.3599853515625,38.70000076293945,116.0199966430664,70.18000030517578,563.8200073242188,201.9600067138672,97.55999755859375,52.130001068115234,45.150001525878906,29.780000686645508,172.4600067138672,125.9000015258789,28.68000030517578,97.2699966430664,489.739990234375,429.1700134277344,357.1099853515625,145.66000366210938,1437.1600341796875,131.5800018310547,16.489999771118164,59.849998474121094,230.0,76.68000030517578,41.63999938964844,654.6199951171875,27.770000457763672,91.66999816894531,446.3900146484375,731.1199951171875,83.52999877929688,219.00999450683594,117.5,81.7300033569336,166.60000610351562,114.82499694824219,7335.259765625,26.6299991607666,273.8299865722656,51.16999816894531,79.58999633789062,91.12000274658203,71.01000213623047,123.73999786376953,957.9000244140625,61.119998931884766,306.8999938964844,11.699999809265137,118.75,105.23999786376953,18.100000381469727,73.19999694824219,171.14999389648438,27.81999969482422,80.37000274658203,161.64999389648438,203.14999389648438,523.1900024414062,112.54000091552734,179.16000366210938,105.0,99.5999984741211,151.16000366210938,78.43000030517578,75.7300033569336,127.1500015258789,28.190000534057617,117.48999786376953,263.79998779296875,138.19000244140625,177.30999755859375,277.9700012207031,61.04999923706055,208.25999450683594,96.27999877929688,147.9600067138672,58.689998626708984,966.489990234375,18.639999389648438,121.70999908447266,183.4199981689453,205.9600067138672,255.27999877929688,45.349998474121094,530.9400024414062,139.10000610351562,181.58999633789062,109.75,186.3800048828125,76.87999725341797,70.52999877929688,297.42999267578125,107.47000122070312,45.63999938964844,265.3900146484375,580.2100219726562,77.19999694824219,147.10000610351562,424.9599914550781,74.02999877929688,131.72999572753906,73.83000183105469,94.26000213623047,243.97000122070312,82.94000244140625,90.0199966430664,42.380001068115234,341.1400146484375,71.47000122070312,17.1200008392334,53.02000045776367,1312.2900390625,147.99000549316406,141.8699951171875,202.50999450683594,147.74000549316406,101.44000244140625,567.2999877929688,168.8800048828125,41.52000045776367,114.68000030517578,55.70000076293945,115.26000213623047,210.07000732421875,281.0199890136719,176.19000244140625,57.369998931884766,322.07000732421875,194.91000366210938,86.04000091552734,51.83000183105469,37.56999969482422,180.22999572753906,378.2799987792969,484.7200012207031,225.8800048828125,134.41000366210938,644.8900146484375,39.040000915527344,268.8599853515625,155.69000244140625,251.91000366210938,246.9199981689453,170.80999755859375,441.1300048828125,47.40999984741211,39.099998474121094,167.49000549316406,327.6499938964844,14.890000343322754,77.43000030517578,78.87999725341797,100.63999938964844,58.75,204.16000366210938,40.099998474121094,64.91999816894531,51.96666717529297,249.67999267578125,29.360000610351562,92.52999877929688,53.29999923706055,113.62999725341797,137.9499969482422,134.6699981689453,115.13999938964844,170.8000030517578
2024-05-30 00:00:00+00:00,131.4199981689453,11.4399995803833,191.2899932861328,156.30999755859375,101.73999786376953,101.41000366210938,284.79998779296875,445.8699951171875,230.0,60.13999938964844,240.91000366210938,199.92999267578125,71.51000213623047,88.16000366210938,21.770000457763672,87.9800033569336,78.25,170.57000732421875,249.08999633789062,90.22000122070312,123.77999877929688,164.97999572753906,120.44999694824219,216.5399932861328,167.69000244140625,301.0,430.510009765625,190.77999877929688,179.32000732421875,303.6600036621094,319.9100036621094,82.05999755859375,29.729999542236328,260.5,66.53500366210938,81.95999908447266,116.30000305175781,112.58999633789062,189.97999572753906,136.4080047607422,223.47999572753906,126.27999877929688,237.22000122070312,2772.56005859375,172.75,38.630001068115234,68.66000366210938,33.43000030517578,50.709999084472656,81.55000305175781,226.77999877929688,23.059999465942383,105.13999938964844,220.07000732421875,282.010009765625,58.41999816894531,3754.6201171875,761.8599853515625,40.25,195.6999969482422,87.75,75.0,35.220001220703125,119.33000183105469,58.189998626708984,61.93000030517578,29.15999984741211,97.70999908447266,339.25,265.1499938964844,174.72000122070312,86.87999725341797,99.62999725341797,15.199999809265137,288.25,222.83999633789062,151.32000732421875,76.9800033569336,34.40999984741211,104.36000061035156,84.88999938964844,276.1099853515625,331.0,116.19999694824219,90.93000030517578,129.02000427246094,38.869998931884766,204.89999389648438,62.116798400878906,279.1199951171875,61.33000183105469,68.95999908447266,29.739999771118164,136.17999267578125,90.2300033569336,113.58000183105469,220.52999877929688,815.3400268554688,43.58000183105469,52.529998779296875,101.01000213623047,218.00999450683594,46.119998931884766,79.05000305175781,33.29999923706055,167.3074951171875,27.760000228881836,64.77999877929688,56.040000915527344,158.25999450683594,53.5,50.11000061035156,81.81999969482422,368.3500061035156,121.11000061035156,127.94000244140625,139.3300018310547,145.49000549316406,252.74000549316406,101.69999694824219,144.0399932861328,114.79000091552734,181.6300048828125,509.1000061035156,148.0500030517578,112.75,101.30000305175781,147.13999938964844,47.59000015258789,118.4000015258789,131.22999572753906,53.349998474121094,228.6999969482422,92.44999694824219,229.58999633789062,388.5299987792969,74.66999816894531,121.38999938964844,507.3399963378906,100.81999969482422,110.9000015258789,122.25,760.6300048828125,63.900001525878906,41.20000076293945,57.56999969482422,255.60000610351562,334.20001220703125,107.77999877929688,87.88999938964844,36.72999954223633,120.22000122070312,109.4800033569336,141.67999267578125,11.770000457763672,64.86000061035156,52.310001373291016,406.489990234375,249.5800018310547,38.9900016784668,167.3000030517578,147.8800048828125,74.08000183105469,36.75,61.15999984741211,98.83999633789062,58.0,73.58000183105469,296.0799865722656,164.1999969482422,24.579999923706055,64.08000183105469,66.6500015258789,82.2699966430664,36.959999084472656,43.40999984741211,172.11000061035156,140.67999267578125,100.56999969482422,162.77000427246094,450.2300109863281,907.469970703125,35.959999084472656,60.29999923706055,13.65999984741211,335.1000061035156,329.17999267578125,150.2100067138672,101.23999786376953,196.52999877929688,72.58000183105469,200.91000366210938,18.520000457763672,38.36000061035156,30.790000915527344,69.25,17.809999465942383,193.1300048828125,390.67999267578125,347.3800048828125,165.6300048828125,133.24000549316406,499.7699890136719,205.1999969482422,95.54000091552734,57.29999923706055,30.190000534057617,562.969970703125,44.58000183105469,30.790000915527344,222.4499969482422,79.63999938964844,403.3900146484375,414.4800109863281,237.8000030517578,15.359999656677246,137.3699951171875,156.9499969482422,71.55999755859375,161.14999389648438,145.27999877929688,35.130001068115234,199.3300018310547,59.34000015258789,13.989999771118164,138.47999572753906,34.650001525878906,18.850000381469727,770.1300048828125,129.6699981689453,19.0,69.6500015258789,61.970001220703125,51.97999954223633,75.31999969482422,145.27999877929688,157.02999877929688,193.44000244140625,41.91999816894531,815.0599975585938,460.94000244140625,50.15999984741211,215.4600067138672,950.7000122070312,302.8999938964844,26.110000610351562,44.0,97.30000305175781,442.1000061035156,129.86000061035156,228.9600067138672,68.37999725341797,252.07000732421875,96.33000183105469,560.9600219726562,395.5,67.88999938964844,80.5999984741211,71.11000061035156,467.04998779296875,38.529998779296875,118.61000061035156,70.72000122070312,567.1300048828125,204.39999389648438,98.19999694824219,51.2400016784668,45.439998626708984,30.059999465942383,172.00999450683594,124.52999877929688,28.209999084472656,97.2300033569336,489.5199890136719,414.6700134277344,359.69000244140625,147.86000061035156,1383.5699462890625,126.29000091552734,16.450000762939453,59.04999923706055,231.3000030517578,78.19000244140625,41.88999938964844,647.6599731445312,27.979999542236328,93.44999694824219,446.5199890136719,643.2899780273438,84.63999938964844,220.67999267578125,116.5,82.9000015258789,166.6699981689453,110.5,7455.31005859375,26.920000076293945,271.42999267578125,51.75,79.94000244140625,90.72000122070312,72.11000061035156,117.08999633789062,963.6400146484375,61.209999084472656,293.17999267578125,11.819999694824219,118.41000366210938,105.75,18.280000686645508,73.91000366210938,170.47999572753906,28.200000762939453,81.23999786376953,162.5800018310547,206.92999267578125,524.4600219726562,115.7699966430664,181.47999572753906,107.56999969482422,99.41000366210938,153.9199981689453,79.33000183105469,77.0199966430664,129.1199951171875,28.559999465942383,118.54000091552734,268.239990234375,138.38999938964844,173.86000061035156,279.760009765625,62.5099983215332,204.8000030517578,97.08999633789062,147.49000549316406,60.09000015258789,969.9099731445312,19.0,121.88999938964844,185.44000244140625,209.33999633789062,257.17999267578125,45.86000061035156,526.5800170898438,139.83999633789062,182.07000732421875,108.33999633789062,193.1999969482422,78.76000213623047,71.87999725341797,302.04998779296875,107.94999694824219,45.59000015258789,268.2300109863281,564.72998046875,78.08000183105469,148.44000244140625,421.5899963378906,74.41999816894531,133.5,74.25,93.70999908447266,246.58999633789062,85.3499984741211,90.68000030517578,42.9900016784668,340.5199890136719,71.6500015258789,17.6200008392334,53.220001220703125,1321.8499755859375,148.25,141.27000427246094,206.63999938964844,149.8699951171875,103.37000274658203,562.760009765625,170.6999969482422,42.349998474121094,116.58000183105469,55.5,115.55000305175781,212.49000549316406,280.79998779296875,178.7899932861328,57.06999969482422,325.0,195.67999267578125,86.25,51.34000015258789,37.869998931884766,185.89999389648438,385.5799865722656,481.6499938964844,229.24000549316406,136.86000061035156,659.22998046875,39.380001068115234,271.29998779296875,150.89999389648438,254.0800018310547,249.3699951171875,169.5800018310547,443.04998779296875,49.0,40.33000183105469,169.0399932861328,307.6199951171875,15.390000343322754,75.51000213623047,79.26000213623047,102.1500015258789,59.209999084472656,206.25,40.63999938964844,64.88999938964844,53.0,251.36000061035156,29.719999313354492,92.54000091552734,54.31999969482422,113.98999786376953,139.39999389648438,134.83999633789062,114.44000244140625,169.44000244140625
2024-05-31 00:00:00+00:00,130.41000366210938,11.5,192.25,161.24000549316406,102.19000244140625,102.62999725341797,282.2900085449219,444.760009765625,234.49000549316406,62.439998626708984,244.9199981689453,201.60000610351562,73.37000274658203,90.25,21.59000015258789,89.87000274658203,78.81999969482422,173.47000122070312,253.3300018310547,92.23999786376953,122.58999633789062,167.52000427246094,121.81999969482422,215.0800018310547,169.5800018310547,305.8500061035156,436.6099853515625,195.74000549316406,176.44000244140625,297.6499938964844,317.45001220703125,83.63999938964844,30.530000686645508,266.70001220703125,66.18499755859375,83.26000213623047,119.0,115.91999816894531,192.67999267578125,132.85499572753906,227.58999633789062,130.77000427246094,240.0,2769.93994140625,177.61000061035156,39.9900016784668,69.43000030517578,34.09000015258789,51.939998626708984,84.81999969482422,231.97000122070312,23.600000381469727,107.58999633789062,224.94000244140625,286.8599853515625,59.61000061035156,3776.35009765625,772.030029296875,41.09000015258789,200.77000427246094,89.51000213623047,75.56999969482422,35.65999984741211,120.5,60.66999816894531,62.310001373291016,29.8799991607666,99.2699966430664,338.5199890136719,270.82000732421875,172.99000549316406,88.06999969482422,102.5,15.079999923706055,286.30999755859375,223.6199951171875,152.0399932861328,79.7300033569336,35.290000915527344,107.01000213623047,86.37000274658203,287.1199951171875,344.6199951171875,117.58000183105469,92.95999908447266,131.55999755859375,40.029998779296875,202.97999572753906,62.59040069580078,281.7300109863281,62.93000030517578,71.58999633789062,30.510000228881836,137.6300048828125,94.30999755859375,116.4800033569336,226.57000732421875,809.8900146484375,44.380001068115234,53.060001373291016,102.6500015258789,234.44000244140625,46.5,78.16999816894531,33.75,169.49249267578125,28.520000457763672,66.1500015258789,59.599998474121094,162.3000030517578,53.91999816894531,51.02000045776367,82.16000366210938,374.760009765625,122.66000366210938,136.91000366210938,141.97000122070312,147.8000030517578,256.79998779296875,103.91000366210938,145.33999633789062,117.94999694824219,183.82000732421875,508.5799865722656,150.38999938964844,116.52999877929688,103.56999969482422,147.1199951171875,49.08000183105469,118.7699966430664,132.8800048828125,54.220001220703125,232.1999969482422,94.55000305175781,231.38999938964844,390.92999267578125,76.8499984741211,123.36000061035156,538.47998046875,101.33000183105469,112.16000366210938,124.55000305175781,762.97998046875,65.02999877929688,41.09000015258789,59.22999954223633,259.7900085449219,332.8500061035156,112.48999786376953,86.88999938964844,37.54999923706055,120.9000015258789,112.86000061035156,144.77000427246094,12.130000114440918,65.9800033569336,52.72999954223633,404.260009765625,253.9600067138672,40.2599983215332,168.97000122070312,149.75999450683594,75.87999725341797,37.41999816894531,60.95000076293945,100.94999694824219,59.31999969482422,74.44000244140625,299.7699890136719,165.13999938964844,24.829999923706055,64.2699966430664,68.75,82.76000213623047,37.2599983215332,44.9900016784668,172.5,144.13999938964844,101.8499984741211,163.85000610351562,456.5199890136719,921.4600219726562,36.70000076293945,59.779998779296875,13.920000076293945,339.75,334.8699951171875,154.10000610351562,103.44999694824219,200.60000610351562,73.77999877929688,202.19000244140625,17.649999618530273,36.5,30.979999542236328,69.33999633789062,17.940000534057617,197.8300018310547,388.8900146484375,358.1199951171875,166.85000610351562,133.89999389648438,496.95001220703125,208.63999938964844,96.18000030517578,57.790000915527344,30.850000381469727,576.4400024414062,45.09000015258789,31.3700008392334,219.08999633789062,80.69000244140625,402.1199951171875,419.6700134277344,242.75,15.710000038146973,139.33999633789062,160.75,71.91000366210938,164.67999267578125,146.6699981689453,35.66999816894531,202.6300048828125,60.34000015258789,14.369999885559082,138.47999572753906,35.369998931884766,19.360000610351562,759.530029296875,133.3000030517578,19.489999771118164,70.26000213623047,62.93000030517578,52.369998931884766,76.80000305175781,147.0500030517578,160.35000610351562,194.91000366210938,43.029998779296875,820.3400268554688,470.3399963378906,51.4900016784668,221.2899932861328,932.4400024414062,311.989990234375,26.84000015258789,45.029998779296875,99.41999816894531,447.07000732421875,133.7100067138672,231.1699981689453,69.91999816894531,258.8900146484375,97.2300033569336,569.5900268554688,396.989990234375,68.52999877929688,81.37000274658203,72.37000274658203,466.8299865722656,40.16999816894531,121.93000030517578,72.22000122070312,572.0800170898438,207.5800018310547,100.13999938964844,51.91999816894531,46.25,30.93000030517578,176.61000061035156,125.54000091552734,28.959999084472656,97.83999633789062,495.17999267578125,415.1300048828125,364.9100036621094,151.60000610351562,1404.0899658203125,125.0,16.600000381469727,59.029998779296875,234.72000122070312,80.0199966430664,41.939998626708984,641.6199951171875,29.059999465942383,95.05000305175781,450.7699890136719,656.9299926757812,81.0,224.8000030517578,120.43000030517578,84.23999786376953,168.85000610351562,109.63300323486328,7680.72998046875,27.190000534057617,272.1000061035156,53.060001373291016,81.0,92.95999908447266,73.04000091552734,117.19000244140625,963.260009765625,62.5,294.9100036621094,11.90999984741211,120.16000366210938,107.5,18.540000915527344,75.76000213623047,172.89999389648438,28.65999984741211,82.04000091552734,164.5399932861328,211.17999267578125,531.52001953125,117.31999969482422,183.49000549316406,110.48999786376953,101.37999725341797,157.38999938964844,81.37999725341797,78.86000061035156,131.41000366210938,29.329999923706055,120.3499984741211,273.8299865722656,142.11000061035156,176.24000549316406,275.94000244140625,62.9900016784668,204.0500030517578,98.38999938964844,147.67999267578125,61.400001525878906,980.1599731445312,19.350000381469727,122.75,186.8800048828125,206.3300018310547,257.5299987792969,45.689998626708984,532.760009765625,139.75999450683594,185.19000244140625,109.26000213623047,196.67999267578125,80.22000122070312,73.27999877929688,303.79998779296875,111.63999938964844,45.88999938964844,272.8599853515625,560.7999877929688,80.13999938964844,151.30999755859375,427.510009765625,77.02999877929688,133.8699951171875,75.58999633789062,93.23999786376953,250.22999572753906,87.16999816894531,92.66000366210938,43.79999923706055,341.0899963378906,72.81999969482422,18.219999313354492,54.810001373291016,1343.22998046875,149.6999969482422,140.94000244140625,209.07000732421875,156.16000366210938,103.0999984741211,567.97998046875,174.9600067138672,43.4900016784668,118.2300033569336,55.68000030517578,117.83000183105469,215.6999969482422,285.2900085449219,178.0800018310547,57.25,327.4599914550781,195.00999450683594,87.61000061035156,52.9900016784668,38.619998931884766,189.8000030517578,395.0899963378906,495.3699951171875,232.82000732421875,138.92999267578125,669.4099731445312,40.54999923706055,272.4599914550781,157.13999938964844,255.77000427246094,252.77999877929688,174.32000732421875,455.3399963378906,50.2599983215332,41.150001525878906,169.22999572753906,308.8999938964844,16.219999313354492,75.29000091552734,81.02999877929688,103.66999816894531,59.91999816894531,210.72999572753906,41.5099983215332,65.76000213623047,54.02000045776367,255.2899932861328,30.030000686645508,94.87999725341797,55.45000076293945,117.26000213623047,141.02000427246094,137.42999267578125,115.1500015258789,169.55999755859375
2024-06-03 00:00:00+00:00,131.39999389648438,11.529999732971191,194.02999877929688,160.19000244140625,102.87000274658203,101.69999694824219,281.760009765625,439.0199890136719,232.2100067138672,61.9900016784668,244.02000427246094,210.82000732421875,73.7699966430664,90.08000183105469,20.760000228881836,88.91000366210938,78.31999969482422,172.49000549316406,253.02999877929688,90.9000015258789,120.88999938964844,164.1199951171875,120.5,214.2100067138672,166.2100067138672,307.4200134277344,431.0400085449219,196.97000122070312,178.33999633789062,296.3900146484375,314.75,82.19999694824219,29.440000534057617,270.9100036621094,65.88999938964844,84.6500015258789,117.66999816894531,115.51000213623047,194.4600067138672,132.19000244140625,227.14999389648438,130.77000427246094,236.8800048828125,2772.6201171875,184.57000732421875,39.880001068115234,69.66000366210938,34.08000183105469,51.810001373291016,86.94000244140625,238.83999633789062,23.399999618530273,108.30999755859375,229.8000030517578,288.9599914550781,59.56999969482422,3763.639892578125,777.3699951171875,41.77000045776367,199.5800018310547,88.88999938964844,75.5,35.90999984741211,119.20999908447266,60.040000915527344,61.91999816894531,29.729999542236328,99.51000213623047,331.3599853515625,266.6400146484375,174.99000549316406,86.58999633789062,103.11000061035156,16.010000228881836,286.1499938964844,223.49000549316406,148.14999389648438,80.54000091552734,34.720001220703125,107.29000091552734,87.11000061035156,286.2200012207031,341.489990234375,116.3499984741211,92.47000122070312,131.10000610351562,39.58000183105469,201.75,61.52939987182617,275.2200012207031,62.63999938964844,71.12999725341797,30.75,137.1199951171875,94.72000122070312,113.87000274658203,230.50999450683594,815.3900146484375,44.220001220703125,52.650001525878906,103.63999938964844,236.6199951171875,46.650001525878906,78.05000305175781,33.18000030517578,168.6374969482422,27.729999542236328,65.77999877929688,60.209999084472656,157.4600067138672,53.66999816894531,50.790000915527344,80.62999725341797,368.1199951171875,122.80999755859375,139.55999755859375,141.11000061035156,146.92999267578125,261.3800048828125,102.7699966430664,143.0399932861328,120.9800033569336,181.2899932861328,522.97998046875,151.13999938964844,116.23999786376953,103.41000366210938,145.61000061035156,47.08000183105469,115.2300033569336,132.99000549316406,53.61000061035156,232.9199981689453,93.68000030517578,231.13999938964844,386.760009765625,76.27999877929688,124.22000122070312,542.719970703125,98.58999633789062,109.02999877929688,119.63999938964844,751.4600219726562,65.41999816894531,40.97999954223633,59.68000030517578,260.6300048828125,324.4599914550781,111.77999877929688,87.86000061035156,37.20000076293945,121.20999908447266,114.05999755859375,144.9499969482422,12.1899995803833,64.30999755859375,52.040000915527344,394.8900146484375,248.6199951171875,40.16999816894531,166.91000366210938,148.47000122070312,76.04000091552734,36.849998474121094,58.93000030517578,101.29000091552734,58.79999923706055,72.94999694824219,298.260009765625,161.4600067138672,24.809999465942383,63.43000030517578,67.75,82.4800033569336,37.36000061035156,45.7400016784668,173.1699981689453,144.11000061035156,99.08000183105469,163.1999969482422,454.9800109863281,888.5599975585938,34.7400016784668,58.66999816894531,13.670000076293945,332.70001220703125,328.010009765625,149.25999450683594,101.61000061035156,198.16000366210938,74.52999877929688,202.4600067138672,17.950000762939453,35.31999969482422,30.90999984741211,69.68000030517578,18.149999618530273,196.4199981689453,385.75,364.20001220703125,165.27999877929688,133.64999389648438,492.42999267578125,206.11000061035156,96.08999633789062,58.79999923706055,30.290000915527344,567.219970703125,45.54999923706055,31.0,216.47000122070312,80.7300033569336,403.8599853515625,424.010009765625,239.8699951171875,15.649999618530273,137.97999572753906,160.66000366210938,71.66000366210938,163.25999450683594,147.74000549316406,35.45000076293945,201.82000732421875,59.88999938964844,14.119999885559082,137.00999450683594,35.099998474121094,19.530000686645508,754.1500244140625,134.88999938964844,19.5,70.52999877929688,62.93000030517578,51.86000061035156,75.87000274658203,145.52000427246094,160.7100067138672,195.00999450683594,43.06999969482422,831.260009765625,467.6000061035156,51.099998474121094,216.72999572753906,935.6300048828125,306.6199951171875,27.690000534057617,44.86000061035156,95.5,443.19000244140625,133.6999969482422,228.3800048828125,68.69999694824219,259.75,95.62000274658203,573.1599731445312,401.6499938964844,67.3499984741211,82.12000274658203,71.41999816894531,477.489990234375,40.209999084472656,121.11000061035156,71.9000015258789,563.4099731445312,206.50999450683594,99.76000213623047,51.88999938964844,46.54999923706055,30.59000015258789,174.75,128.4199981689453,28.40999984741211,97.41000366210938,490.5,413.5199890136719,366.3999938964844,148.3000030517578,1399.4300537109375,128.1699981689453,17.190000534057617,58.7400016784668,229.3800048828125,77.70999908447266,41.88999938964844,633.7899780273438,28.610000610351562,94.4000015258789,449.3299865722656,660.1099853515625,78.33999633789062,223.7899932861328,118.95999908447266,83.61000061035156,166.80999755859375,115.0,7627.31982421875,27.290000915527344,269.94000244140625,53.310001373291016,79.54000091552734,90.36000061035156,73.19000244140625,119.27999877929688,956.6099853515625,60.56999969482422,294.4800109863281,12.800000190734863,120.1500015258789,105.48999786376953,18.239999771118164,74.54000091552734,171.22999572753906,29.309999465942383,80.73999786376953,164.64999389648438,209.3800048828125,513.0800170898438,115.48999786376953,182.8699951171875,107.4000015258789,102.95999908447266,155.00999450683594,79.9000015258789,76.91999816894531,131.66000366210938,29.260000228881836,119.62000274658203,274.3900146484375,138.92999267578125,174.11000061035156,271.9700012207031,63.459999084472656,205.91000366210938,97.88999938964844,150.97000122070312,61.939998626708984,989.47998046875,18.920000076293945,120.93000030517578,185.27999877929688,207.38999938964844,257.9599914550781,46.040000915527344,536.1599731445312,141.22000122070312,185.32000732421875,108.80000305175781,196.75999450683594,82.08000183105469,72.37000274658203,302.0299987792969,111.33000183105469,44.06999969482422,268.8699951171875,561.1799926757812,80.38999938964844,151.60000610351562,429.260009765625,76.70999908447266,132.61000061035156,75.33000183105469,91.33000183105469,250.32000732421875,86.98999786376953,91.38999938964844,43.560001373291016,339.3900146484375,73.19000244140625,18.010000228881836,53.45000076293945,1339.18994140625,149.11000061035156,141.02000427246094,214.92999267578125,153.02999877929688,105.44000244140625,569.5800170898438,173.0800018310547,44.279998779296875,116.52999877929688,54.5,116.83000183105469,210.33999633789062,267.55999755859375,176.2899932861328,57.02000045776367,321.5,193.72000122070312,87.25,52.720001220703125,38.86000061035156,186.60000610351562,389.9100036621094,497.44000244140625,228.32000732421875,138.4199981689453,637.510009765625,39.72999954223633,270.3800048828125,153.94000244140625,252.19000244140625,253.75,174.92999267578125,470.17999267578125,50.029998779296875,40.97999954223633,165.72000122070312,309.8999938964844,15.920000076293945,74.9800033569336,81.18000030517578,104.05999755859375,59.34000015258789,201.3000030517578,40.97999954223633,65.81999969482422,53.380001068115234,255.0399932861328,29.709999084472656,94.91000366210938,55.279998779296875,114.44999694824219,138.61000061035156,139.3300018310547,113.12000274658203,172.3699951171875
2024-06-04 00:00:00+00:00,130.85000610351562,11.5,194.35000610351562,162.13999938964844,103.43000030517578,100.86000061035156,288.05999755859375,448.3699951171875,230.6300048828125,61.81999969482422,245.6699981689453,212.0,73.70999908447266,90.37999725341797,20.489999771118164,88.04000091552734,76.6500015258789,171.8000030517578,255.22000122070312,91.05999755859375,118.30999755859375,163.4199981689453,117.63999938964844,212.22000122070312,166.8699951171875,307.3699951171875,424.54998779296875,200.41000366210938,179.33999633789062,293.17999267578125,317.1000061035156,81.25,28.959999084472656,270.29998779296875,65.0250015258789,83.79000091552734,117.51000213623047,115.88999938964844,196.92999267578125,133.08200073242188,227.47000122070312,132.82000732421875,237.25,2790.97998046875,188.6199951171875,39.68000030517578,69.0999984741211,33.29999923706055,45.16999816894531,87.8499984741211,238.5,23.450000762939453,106.80000305175781,234.1300048828125,288.4200134277344,58.869998931884766,3801.360107421875,785.2899780273438,41.75,199.97999572753906,89.9000015258789,75.91999816894531,34.720001220703125,119.08000183105469,59.95000076293945,61.029998779296875,30.0,98.31999969482422,327.57000732421875,264.80999755859375,175.72000122070312,85.63999938964844,103.62000274658203,16.940000534057617,287.1300048828125,221.91000366210938,145.25,80.51000213623047,34.16999816894531,108.11000061035156,85.98999786376953,280.6000061035156,337.05999755859375,114.83999633789062,93.80999755859375,132.4499969482422,39.560001373291016,203.77999877929688,61.5807991027832,273.1099853515625,62.880001068115234,70.13999938964844,30.84000015258789,134.47999572753906,94.55999755859375,112.2699966430664,230.6699981689453,827.3900146484375,44.18000030517578,52.9900016784668,106.37999725341797,234.86000061035156,47.41999816894531,78.62000274658203,32.77000045776367,170.6199951171875,27.479999542236328,65.3499984741211,60.2599983215332,156.1300048828125,53.279998779296875,49.86000061035156,80.33999633789062,369.3699951171875,121.0999984741211,134.50999450683594,141.57000732421875,143.8699951171875,263.3299865722656,103.33000183105469,145.1199951171875,120.30000305175781,179.44000244140625,520.97998046875,149.80999755859375,116.52999877929688,104.5999984741211,143.30999755859375,46.650001525878906,116.70999908447266,136.5,53.75,235.52000427246094,93.72000122070312,234.6199951171875,384.7099914550781,76.5199966430664,123.54000091552734,540.4299926757812,97.5,106.87000274658203,119.80000305175781,764.6799926757812,65.61000061035156,40.619998931884766,60.81999969482422,263.80999755859375,316.1700134277344,111.58999633789062,87.41000366210938,37.36000061035156,122.33999633789062,114.48999786376953,148.05999755859375,12.029999732971191,64.33999633789062,49.70000076293945,396.1499938964844,245.9499969482422,40.209999084472656,167.80999755859375,147.99000549316406,76.06999969482422,36.16999816894531,56.650001525878906,101.58000183105469,58.63999938964844,72.77999877929688,297.32000732421875,161.3800048828125,24.81999969482422,64.16000366210938,68.13999938964844,81.80999755859375,37.0099983215332,45.2599983215332,173.7899932861328,144.77000427246094,97.54000091552734,163.02999877929688,455.29998779296875,887.1199951171875,33.869998931884766,57.4900016784668,13.479999542236328,332.0,328.260009765625,148.0399932861328,100.58000183105469,200.44000244140625,74.6500015258789,207.22999572753906,17.600000381469727,35.349998474121094,30.739999771118164,69.63999938964844,18.010000228881836,200.07000732421875,371.7699890136719,360.8699951171875,165.80999755859375,134.75999450683594,491.05999755859375,206.10000610351562,96.30999755859375,58.56999969482422,30.030000686645508,572.0599975585938,44.220001220703125,31.010000228881836,217.17999267578125,81.1500015258789,406.6099853515625,428.1199951171875,240.6699981689453,15.470000267028809,138.6199951171875,158.50999450683594,71.08000183105469,161.6999969482422,147.8000030517578,35.2400016784668,199.16000366210938,60.47999954223633,13.869999885559082,135.83999633789062,35.630001068115234,19.280000686645508,750.5599975585938,137.38999938964844,19.65999984741211,70.9800033569336,63.939998626708984,52.040000915527344,75.55000305175781,144.52000427246094,157.7100067138672,196.67999267578125,42.08000183105469,832.5900268554688,468.8900146484375,51.779998779296875,216.52999877929688,922.72998046875,306.7799987792969,27.799999237060547,43.56999969482422,94.43000030517578,444.7699890136719,136.47000122070312,230.50999450683594,67.23999786376953,262.7200012207031,94.0,573.72998046875,406.5,68.08999633789062,83.2699966430664,70.30999755859375,476.989990234375,39.439998626708984,115.66000366210938,68.87000274658203,555.7999877929688,208.49000549316406,98.61000061035156,52.189998626708984,46.83000183105469,29.75,175.25999450683594,128.7100067138672,27.889999389648438,96.58000183105469,493.19000244140625,416.07000732421875,369.2200012207031,146.50999450683594,1406.8299560546875,126.63999938964844,17.8700008392334,59.43000030517578,228.0500030517578,77.1500015258789,40.529998779296875,631.6199951171875,29.110000610351562,94.73999786376953,448.3900146484375,672.0,77.83000183105469,221.7100067138672,119.0,83.43000030517578,161.17999267578125,116.43699645996094,7543.18017578125,27.229999542236328,266.29998779296875,54.43000030517578,79.04000091552734,91.22000122070312,71.5199966430664,120.06999969482422,970.2999877929688,59.88999938964844,290.0899963378906,12.239999771118164,121.56999969482422,105.94000244140625,18.31999969482422,74.33999633789062,173.88999938964844,29.489999771118164,79.76000213623047,167.00999450683594,211.97000122070312,512.4500122070312,112.88999938964844,182.02999877929688,108.7699966430664,103.79000091552734,154.16000366210938,78.94999694824219,78.0,131.67999267578125,29.31999969482422,117.9800033569336,278.9700012207031,136.99000549316406,171.47000122070312,270.0199890136719,63.33000183105469,204.3699951171875,97.69999694824219,155.16000366210938,61.560001373291016,993.2899780273438,18.65999984741211,118.97000122070312,181.13999938964844,211.17999267578125,254.99000549316406,47.29999923706055,543.4000244140625,140.94000244140625,187.36000061035156,108.52999877929688,198.6300048828125,82.79000091552734,71.98999786376953,305.8399963378906,111.69999694824219,43.40999984741211,267.0199890136719,561.72998046875,80.70999908447266,152.47000122070312,431.8399963378906,77.18000030517578,127.23999786376953,74.6500015258789,91.8499984741211,250.33999633789062,83.0199966430664,90.68000030517578,42.52000045776367,342.0,72.69999694824219,18.350000381469727,52.95000076293945,1340.8299560546875,148.19000244140625,139.6199951171875,215.0500030517578,150.5500030517578,105.87000274658203,569.6699829101562,177.91000366210938,43.060001373291016,116.7300033569336,54.0,116.56999969482422,209.63999938964844,269.7099914550781,174.77000427246094,56.7400016784668,319.5299987792969,193.3000030517578,87.01000213623047,52.34000015258789,39.59000015258789,184.63999938964844,389.4100036621094,505.489990234375,227.6199951171875,135.6300048828125,631.2000122070312,38.959999084472656,272.4200134277344,155.3800048828125,250.4600067138672,258.25,178.7899932861328,474.95001220703125,50.0,41.560001373291016,164.7899932861328,307.260009765625,16.110000610351562,73.94000244140625,82.13999938964844,104.48999786376953,58.70000076293945,203.6300048828125,41.31999969482422,66.5999984741211,53.560001373291016,255.17999267578125,29.469999313354492,92.91999816894531,56.029998779296875,112.66999816894531,137.10000610351562,141.5399932861328,113.44000244140625,171.8800048828125
2024-06-05 00:00:00+00:00,133.55999755859375,11.619999885559082,195.8699951171875,165.44000244140625,103.2300033569336,99.68000030517578,291.0199890136719,455.79998779296875,235.67999267578125,61.06999969482422,245.77999877929688,216.27999877929688,72.37000274658203,88.94999694824219,20.860000610351562,88.37999725341797,75.9000015258789,172.4499969482422,253.08999633789062,90.73999786376953,118.6500015258789,163.3000030517578,118.26000213623047,223.3699951171875,168.64999389648438,307.3800048828125,427.6499938964844,198.19000244140625,181.27999877929688,297.55999755859375,327.07000732421875,82.08000183105469,29.0,270.3299865722656,66.63999938964844,81.58999633789062,116.31999969482422,115.01000213623047,198.47999572753906,141.3090057373047,227.9199981689453,131.67999267578125,234.69000244140625,2776.280029296875,189.85000610351562,39.959999084472656,69.98999786376953,33.189998626708984,47.220001220703125,88.94000244140625,236.3000030517578,23.31999969482422,103.72000122070312,236.72000122070312,289.1000061035156,58.88999938964844,3831.0400390625,788.8800048828125,41.2400016784668,197.97000122070312,90.0,75.88999938964844,34.61000061035156,121.70999908447266,59.720001220703125,61.77000045776367,29.770000457763672,97.95999908447266,329.45001220703125,264.1400146484375,174.6999969482422,86.41999816894531,102.37999725341797,16.950000762939453,296.4200134277344,222.92999267578125,146.9600067138672,76.83999633789062,34.11000061035156,107.70999908447266,87.63999938964844,278.1000061035156,334.17999267578125,114.62000274658203,93.66000366210938,131.83999633789062,39.13999938964844,200.49000549316406,62.959598541259766,278.80999755859375,61.97999954223633,69.69999694824219,30.43000030517578,135.47999572753906,94.2300033569336,112.2300033569336,231.77000427246094,834.2999877929688,44.099998474121094,54.0,107.23999786376953,236.52999877929688,46.02000045776367,78.05999755859375,33.04999923706055,171.46249389648438,27.559999465942383,65.5199966430664,60.70000076293945,154.97999572753906,52.52000045776367,50.81999969482422,80.62000274658203,370.989990234375,122.12999725341797,134.4199981689453,142.69000244140625,146.08999633789062,267.8500061035156,101.5,147.36000061035156,114.37999725341797,180.9600067138672,517.0999755859375,150.61000061035156,114.54000091552734,103.19999694824219,145.02999877929688,46.619998931884766,118.08000183105469,137.9600067138672,53.0099983215332,239.19000244140625,92.5999984741211,241.3000030517578,380.57000732421875,75.43000030517578,122.95999908447266,540.010009765625,98.43000030517578,108.27999877929688,120.30999755859375,758.6099853515625,65.73999786376953,40.939998626708984,59.52000045776367,268.0799865722656,326.5899963378906,110.87999725341797,87.06999969482422,36.790000915527344,126.30000305175781,115.36000061035156,148.4600067138672,12.069999694824219,65.19000244140625,50.4900016784668,401.1199951171875,248.0500030517578,39.439998626708984,166.86000061035156,149.30999755859375,75.95999908447266,36.380001068115234,57.83000183105469,101.7300033569336,59.709999084472656,73.6500015258789,299.45001220703125,162.5500030517578,25.459999084472656,63.880001068115234,67.45999908447266,83.55000305175781,37.4900016784668,45.619998931884766,175.41000366210938,142.99000549316406,98.51000213623047,164.0,461.67999267578125,890.27001953125,33.47999954223633,58.56999969482422,13.430000305175781,336.9100036621094,330.260009765625,147.02000427246094,100.19999694824219,202.5800018310547,74.25,209.27000427246094,19.479999542236328,35.630001068115234,30.600000381469727,69.63999938964844,18.100000381469727,198.36000061035156,381.6199951171875,361.0,167.3800048828125,135.33999633789062,495.8399963378906,207.5399932861328,98.04000091552734,59.029998779296875,30.780000686645508,574.27001953125,44.400001525878906,30.770000457763672,218.89999389648438,82.33999633789062,417.239990234375,435.95001220703125,241.39999389648438,15.5,138.3000030517578,159.16000366210938,71.94999694824219,164.3800048828125,145.97000122070312,35.41999816894531,197.25999450683594,59.79999923706055,13.859999656677246,136.86000061035156,34.66999816894531,19.290000915527344,784.969970703125,136.83999633789062,19.790000915527344,72.30000305175781,63.91999816894531,51.68000030517578,74.91999816894531,145.6699981689453,159.3699951171875,198.0,42.209999084472656,831.760009765625,465.2300109863281,51.11000061035156,219.47000122070312,971.719970703125,308.2699890136719,28.459999084472656,43.599998474121094,95.05999755859375,446.6600036621094,136.75,232.77000427246094,67.76000213623047,259.989990234375,94.30000305175781,579.5999755859375,410.1099853515625,67.9800033569336,82.30999755859375,70.33000183105469,495.05999755859375,40.380001068115234,117.93000030517578,68.30999755859375,558.8800048828125,208.1300048828125,99.05999755859375,52.0,46.66999816894531,29.139999389648438,173.9199981689453,129.4499969482422,27.959999084472656,96.66000366210938,498.30999755859375,424.010009765625,370.6499938964844,146.0399932861328,1452.030029296875,133.7100067138672,18.440000534057617,59.709999084472656,228.44000244140625,77.05000305175781,41.099998474121094,650.27001953125,28.729999542236328,94.31999969482422,442.3699951171875,704.1099853515625,81.55000305175781,223.3000030517578,122.26000213623047,82.8499984741211,161.69000244140625,122.44000244140625,7644.0,27.889999389648438,275.70001220703125,54.029998779296875,79.16000366210938,91.30999755859375,74.54000091552734,122.62999725341797,976.8599853515625,59.84000015258789,295.4100036621094,12.079999923706055,121.63999938964844,110.01000213623047,18.219999313354492,74.86000061035156,173.49000549316406,29.549999237060547,79.6500015258789,166.0500030517578,212.61000061035156,523.2000122070312,115.56999969482422,182.72000122070312,108.73999786376953,104.06999969482422,154.60000610351562,80.2699966430664,77.1500015258789,133.2100067138672,28.940000534057617,117.7300033569336,277.1400146484375,137.38999938964844,172.17999267578125,275.92999267578125,63.529998779296875,211.89999389648438,99.63999938964844,156.3300018310547,61.2599983215332,1005.8699951171875,18.729999542236328,120.80999755859375,184.41000366210938,213.24000549316406,259.5400085449219,47.45000076293945,546.9199829101562,144.33999633789062,188.07000732421875,109.86000061035156,196.88999938964844,81.16000366210938,74.38999938964844,308.2300109863281,110.33000183105469,43.20000076293945,269.2200012207031,588.1400146484375,79.41999816894531,153.4499969482422,436.2900085449219,76.4800033569336,127.16000366210938,74.48999786376953,96.5999984741211,250.02999877929688,84.41999816894531,92.27999877929688,42.79999923706055,345.989990234375,72.23999786376953,18.299999237060547,52.5,1362.300048828125,149.99000549316406,145.38999938964844,215.35000610351562,147.35000610351562,107.79000091552734,575.280029296875,180.27000427246094,43.5,118.19000244140625,54.439998626708984,116.86000061035156,208.41000366210938,270.3699951171875,175.0,56.38999938964844,323.25,196.0800018310547,86.54000091552734,52.90999984741211,39.7599983215332,189.47000122070312,387.1600036621094,503.1199951171875,227.41000366210938,137.57000732421875,640.8699951171875,39.08000183105469,274.5,154.0399932861328,251.17999267578125,261.2799987792969,180.77999877929688,483.0400085449219,49.77000045776367,41.349998474121094,165.72000122070312,307.19000244140625,15.9399995803833,76.9000015258789,81.0,105.01000213623047,58.68000030517578,203.89999389648438,41.58000183105469,67.08999633789062,53.22666549682617,253.61000061035156,29.450000762939453,93.36000061035156,55.15999984741211,113.12000274658203,139.6699981689453,140.52999877929688,112.63999938964844,175.82000732421875
2024-06-06 00:00:00+00:00,132.82000732421875,11.430000305175781,194.47999572753906,168.57000732421875,104.2699966430664,100.08000183105469,291.739990234375,458.1300048828125,237.41000366210938,61.16999816894531,247.97000122070312,215.8699951171875,72.0999984741211,88.69999694824219,20.360000610351562,88.3499984741211,75.62000274658203,172.52000427246094,251.63999938964844,90.0199966430664,118.18000030517578,163.1199951171875,117.5199966430664,221.75,168.69000244140625,305.69000244140625,425.510009765625,199.49000549316406,185.0,296.57000732421875,324.7300109863281,80.87999725341797,29.229999542236328,269.7200012207031,65.43000030517578,81.30000305175781,116.41000366210938,115.44999694824219,198.27000427246094,140.1269989013672,226.9199981689453,130.6199951171875,233.35000610351562,2764.68994140625,191.4199981689453,39.70000076293945,69.79000091552734,33.31999969482422,46.369998931884766,88.16000366210938,240.1699981689453,23.219999313354492,105.12000274658203,231.99000549316406,289.0,59.90999984741211,3810.06005859375,778.530029296875,40.880001068115234,197.6999969482422,89.52999877929688,76.12000274658203,34.880001068115234,119.16999816894531,60.83000183105469,61.939998626708984,29.540000915527344,98.80000305175781,328.2900085449219,263.75,174.0,86.0,101.63999938964844,16.6200008392334,295.739990234375,221.80999755859375,147.1999969482422,77.30000305175781,34.060001373291016,107.91000366210938,87.83000183105469,279.3599853515625,337.9100036621094,114.91000366210938,93.9800033569336,132.44000244140625,39.06999969482422,201.49000549316406,64.23320007324219,274.2200012207031,61.36000061035156,70.44000244140625,30.25,136.3699951171875,95.25,112.19999694824219,236.6699981689453,842.6400146484375,43.529998779296875,53.470001220703125,106.9800033569336,242.75999450683594,46.22999954223633,77.05000305175781,32.9900016784668,170.53750610351562,27.65999984741211,66.30999755859375,60.939998626708984,155.92999267578125,52.27000045776367,50.43000030517578,80.25,371.2699890136719,122.76000213623047,129.52999877929688,142.63999938964844,143.6999969482422,267.9800109863281,101.20999908447266,147.1199951171875,112.37000274658203,178.02999877929688,513.6900024414062,150.11000061035156,113.54000091552734,102.86000061035156,143.83999633789062,46.7599983215332,115.30000305175781,137.39999389648438,53.38999938964844,240.52000427246094,91.88999938964844,239.02000427246094,379.6600036621094,74.5,123.51000213623047,541.0399780273438,101.01000213623047,105.97000122070312,121.20999908447266,762.8300170898438,65.2699966430664,40.65999984741211,58.83000183105469,268.32000732421875,313.4599914550781,109.8499984741211,87.68000030517578,36.52000045776367,125.5199966430664,120.30999755859375,148.47999572753906,12.069999694824219,64.01000213623047,51.25,410.1000061035156,250.27000427246094,39.099998474121094,165.77000427246094,150.55999755859375,76.37000274658203,36.11000061035156,58.68000030517578,102.04000091552734,59.75,73.25,298.2699890136719,160.6199951171875,25.440000534057617,63.849998474121094,67.38999938964844,81.23999786376953,37.400001525878906,45.61000061035156,176.72999572753906,144.61000061035156,97.76000213623047,163.91000366210938,458.1000061035156,879.030029296875,33.81999969482422,58.38999938964844,13.380000114440918,336.82000732421875,331.1000061035156,147.97999572753906,99.76000213623047,201.1699981689453,74.77999877929688,208.4499969482422,19.59000015258789,36.18000030517578,30.8799991607666,68.5999984741211,17.979999542236328,197.32000732421875,365.94000244140625,355.42999267578125,168.1999969482422,134.86000061035156,497.8399963378906,203.39999389648438,97.9000015258789,58.40999984741211,30.420000076293945,572.6500244140625,44.43000030517578,30.75,220.49000549316406,84.83999633789062,418.1499938964844,432.20001220703125,240.97000122070312,15.260000228881836,138.3000030517578,159.0,69.58000183105469,164.5500030517578,146.4199981689453,35.459999084472656,196.91000366210938,60.09000015258789,13.930000305175781,136.0,34.56999969482422,19.010000228881836,779.260009765625,137.0,19.809999465942383,70.06999969482422,64.1500015258789,51.95000076293945,75.0,144.24000549316406,156.1199951171875,198.41000366210938,42.13999938964844,837.2899780273438,468.6199951171875,50.54999923706055,218.4499969482422,962.1900024414062,323.0299987792969,27.850000381469727,43.65999984741211,95.23999786376953,448.67999267578125,137.08999633789062,232.02999877929688,67.12000274658203,260.7200012207031,93.36000061035156,586.1099853515625,406.82000732421875,68.19000244140625,82.33999633789062,70.04000091552734,493.760009765625,40.09000015258789,115.97000122070312,69.22000122070312,551.280029296875,208.25999450683594,98.22000122070312,52.45000076293945,46.689998626708984,29.059999465942383,175.72999572753906,130.52000427246094,27.8799991607666,96.8499984741211,493.0899963378906,424.5199890136719,370.4700012207031,145.30999755859375,1438.030029296875,130.07000732421875,18.170000076293945,59.2599983215332,226.50999450683594,76.69999694824219,42.5,648.52001953125,28.540000915527344,95.72000122070312,444.7799987792969,703.1599731445312,77.83000183105469,224.6999969482422,121.47000122070312,82.76000213623047,163.33999633789062,120.99800109863281,7590.419921875,27.709999084472656,272.010009765625,54.2599983215332,78.94999694824219,90.95999908447266,72.44999694824219,123.5,982.4199829101562,60.08000183105469,295.92999267578125,11.970000267028809,121.83000183105469,109.0999984741211,18.209999084472656,74.44000244140625,173.1999969482422,28.799999237060547,79.37999725341797,168.47000122070312,213.19000244140625,515.219970703125,114.48999786376953,183.08999633789062,110.01000213623047,104.23999786376953,154.97000122070312,78.3499984741211,76.55000305175781,130.6199951171875,28.700000762939453,117.20999908447266,276.1400146484375,138.3699951171875,174.60000610351562,267.2799987792969,67.0199966430664,209.44000244140625,99.9800033569336,154.5500030517578,61.47999954223633,1000.7899780273438,18.639999389648438,120.2300033569336,181.97999572753906,211.55999755859375,255.25999450683594,47.40999984741211,550.3599853515625,144.14999389648438,187.07000732421875,111.0199966430664,195.3699951171875,81.47000122070312,74.25,304.05999755859375,115.37000274658203,43.65999984741211,267.0400085449219,573.8499755859375,78.6500015258789,153.77999877929688,434.6600036621094,75.98999786376953,128.35000610351562,74.5,96.0,250.11000061035156,83.48999786376953,91.72000122070312,43.060001373291016,349.6300048828125,72.66000366210938,18.280000686645508,52.86000061035156,1334.6500244140625,149.3300018310547,143.22999572753906,216.39999389648438,145.1300048828125,106.93000030517578,579.8400268554688,179.77000427246094,43.54999923706055,117.9800033569336,55.56999969482422,116.2300033569336,209.7100067138672,269.760009765625,177.94000244140625,56.380001068115234,318.4599914550781,196.24000549316406,85.80000305175781,53.29999923706055,39.599998474121094,189.33999633789062,384.8800048828125,501.9200134277344,228.30999755859375,137.55999755859375,630.52001953125,39.02000045776367,277.0400085449219,155.77000427246094,248.5800018310547,260.0,180.3000030517578,485.5299987792969,49.84000015258789,41.33000183105469,164.0,300.54998779296875,15.859999656677246,75.25,80.3499984741211,104.6500015258789,57.72999954223633,202.5,41.41999816894531,67.1500015258789,53.073333740234375,254.52000427246094,29.760000228881836,92.4800033569336,54.81999969482422,113.97000122070312,136.8699951171875,140.8300018310547,113.37000274658203,176.77999877929688
2024-06-07 00:00:00+00:00,132.97999572753906,11.5,196.88999938964844,169.4199981689453,107.58000183105469,100.56999969482422,288.3999938964844,465.42999267578125,234.77000427246094,61.27000045776367,252.32000732421875,216.0500030517578,71.06999969482422,88.30000305175781,19.8700008392334,88.79000091552734,76.0199966430664,173.33999633789062,253.52999877929688,89.18000030517578,114.94000244140625,165.05999755859375,116.93000030517578,221.72999572753906,170.0,305.0199890136719,426.6300048828125,194.25999450683594,184.3000030517578,296.7900085449219,324.29998779296875,81.08000183105469,28.850000381469727,279.5299987792969,65.31999969482422,81.41999816894531,114.48999786376953,114.77999877929688,197.2100067138672,140.66400146484375,226.2899932861328,128.25,232.6699981689453,2800.699951171875,190.24000549316406,39.779998779296875,68.47000122070312,33.15999984741211,45.84000015258789,87.91999816894531,240.6300048828125,22.889999389648438,104.12999725341797,225.42999267578125,287.0199890136719,60.310001373291016,3813.090087890625,768.6900024414062,41.47999954223633,198.0399932861328,90.27999877929688,77.11000061035156,34.61000061035156,117.62000274658203,59.2599983215332,61.779998779296875,29.719999313354492,98.51000213623047,328.94000244140625,267.2200012207031,172.67999267578125,85.62999725341797,100.62000274658203,16.700000762939453,294.4200134277344,224.24000549316406,146.47000122070312,77.86000061035156,34.150001525878906,107.37999725341797,86.9800033569336,276.8299865722656,338.1000061035156,115.97000122070312,93.88999938964844,132.97000122070312,38.959999084472656,199.36000061035156,63.380401611328125,271.8699951171875,60.630001068115234,69.80999755859375,30.170000076293945,139.8000030517578,94.37999725341797,112.0,235.47000122070312,845.5800170898438,42.86000061035156,53.7599983215332,106.69000244140625,241.85000610351562,45.84000015258789,76.20999908447266,32.75,170.54249572753906,27.579999923706055,65.94000244140625,61.779998779296875,156.0800018310547,51.439998626708984,50.439998626708984,80.01000213623047,368.5799865722656,124.9000015258789,126.61000061035156,142.33999633789062,140.22000122070312,263.0799865722656,101.54000091552734,146.35000610351562,111.29000091552734,177.22000122070312,513.5499877929688,148.5399932861328,112.33000183105469,102.62000274658203,143.17999267578125,46.790000915527344,115.79000091552734,136.82000732421875,53.08000183105469,239.19000244140625,91.61000061035156,233.27999877929688,382.80999755859375,73.9800033569336,120.47000122070312,538.9400024414062,103.30000305175781,107.9800033569336,120.19000244140625,753.3900146484375,65.06999969482422,40.540000915527344,58.58000183105469,268.07000732421875,314.8299865722656,108.47000122070312,88.13999938964844,36.16999816894531,125.47000122070312,123.05999755859375,148.10000610351562,12.149999618530273,63.88999938964844,49.27000045776367,409.92999267578125,247.72999572753906,38.81999969482422,165.57000732421875,151.4199981689453,77.51000213623047,36.130001068115234,56.65999984741211,101.01000213623047,59.720001220703125,72.75,299.1400146484375,161.9199981689453,24.719999313354492,64.69999694824219,67.45999908447266,81.33000183105469,36.93000030517578,45.720001220703125,174.4600067138672,145.19000244140625,97.70999908447266,163.25999450683594,454.9100036621094,892.25,34.08000183105469,58.45000076293945,13.399999618530273,337.44000244140625,327.0299987792969,147.5399932861328,100.8499984741211,202.17999267578125,74.51000213623047,208.77999877929688,20.030000686645508,36.45000076293945,30.639999389648438,68.51000213623047,17.809999465942383,196.05999755859375,366.67999267578125,351.79998779296875,170.00999450683594,133.7899932861328,497.510009765625,201.7899932861328,98.4800033569336,59.15999984741211,30.739999771118164,573.9000244140625,45.209999084472656,30.719999313354492,219.22999572753906,85.47000122070312,417.6099853515625,434.44000244140625,240.4199981689453,15.029999732971191,139.05999755859375,159.9600067138672,69.94999694824219,164.77999877929688,147.0800018310547,35.54999923706055,199.9499969482422,59.630001068115234,13.930000305175781,135.80999755859375,34.38999938964844,18.790000915527344,768.969970703125,134.47999572753906,19.6200008392334,69.16999816894531,63.90999984741211,51.97999954223633,75.25,144.85000610351562,154.02000427246094,196.60000610351562,42.209999084472656,849.989990234375,470.1300048828125,50.130001068115234,216.6699981689453,962.719970703125,317.8599853515625,27.75,45.02000045776367,96.05999755859375,449.7900085449219,136.66000366210938,231.10000610351562,66.02999877929688,256.2099914550781,92.8499984741211,586.9000244140625,403.70001220703125,67.80999755859375,84.06999969482422,70.05000305175781,492.9599914550781,40.689998626708984,113.43000030517578,68.58000183105469,550.8699951171875,209.99000549316406,100.86000061035156,52.689998626708984,46.70000076293945,28.280000686645508,175.10000610351562,130.6699981689453,27.8700008392334,97.13999938964844,491.69000244140625,423.8500061035156,371.05999755859375,146.82000732421875,1438.5799560546875,130.94000244140625,17.790000915527344,58.779998779296875,226.14999389648438,75.38999938964844,40.36000061035156,641.469970703125,28.280000686645508,96.55000305175781,440.0400085449219,698.8099975585938,77.88999938964844,224.07000732421875,120.9800033569336,82.29000091552734,161.0,120.88800048828125,7497.669921875,27.190000534057617,271.8900146484375,53.31999969482422,78.6500015258789,91.08999633789062,72.30999755859375,125.91999816894531,978.7000122070312,59.47999954223633,301.8999938964844,12.010000228881836,122.58000183105469,107.66999816894531,18.049999237060547,72.87999725341797,171.0399932861328,28.579999923706055,79.2699966430664,167.05999755859375,212.52999877929688,516.1400146484375,111.54000091552734,183.5800018310547,110.19999694824219,103.61000061035156,155.8800048828125,77.55000305175781,75.69000244140625,128.41000366210938,28.40999984741211,117.83999633789062,273.82000732421875,138.07000732421875,174.47999572753906,269.32000732421875,67.30000305175781,206.6199951171875,99.48999786376953,154.57000732421875,61.2400016784668,1002.9500122070312,18.600000381469727,120.02999877929688,181.77000427246094,210.91000366210938,255.91000366210938,46.56999969482422,554.030029296875,144.27999877929688,186.9499969482422,110.91999816894531,193.38999938964844,81.43000030517578,73.93000030517578,291.95001220703125,114.9800033569336,44.54999923706055,268.19000244140625,571.4500122070312,77.94000244140625,151.7899932861328,428.739990234375,75.33000183105469,125.5199966430664,74.76000213623047,96.11000061035156,250.92999267578125,82.45999908447266,90.80999755859375,43.70000076293945,349.3299865722656,72.66000366210938,18.100000381469727,51.939998626708984,1310.0,149.1699981689453,140.89999389648438,212.57000732421875,146.0,107.44000244140625,581.0900268554688,179.82000732421875,43.380001068115234,118.01000213623047,54.9900016784668,115.55000305175781,212.9499969482422,270.92999267578125,177.47999572753906,55.86000061035156,319.0299987792969,195.61000061035156,85.5999984741211,53.0,39.66999816894531,187.52999877929688,382.6099853515625,490.69000244140625,227.97000122070312,137.63999938964844,643.4000244140625,39.02000045776367,278.6700134277344,154.42999267578125,247.58999633789062,264.0,180.4600067138672,483.0400085449219,49.709999084472656,40.939998626708984,163.1699981689453,302.0899963378906,15.84000015258789,74.9800033569336,79.8499984741211,103.80999755859375,58.36000061035156,200.5500030517578,40.70000076293945,65.87999725341797,53.46666717529297,255.49000549316406,29.360000610351562,93.13999938964844,54.7400016784668,112.75,137.32000732421875,139.97000122070312,113.33999633789062,176.9199981689453
2024-06-10 00:00:00+00:00,133.02999877929688,11.489999771118164,193.1199951171875,170.4600067138672,107.48999786376953,100.58000183105469,290.42999267578125,459.94000244140625,235.3699951171875,61.95000076293945,246.8699951171875,218.1999969482422,71.5,88.55000305175781,20.3799991607666,88.4000015258789,76.0199966430664,172.5800018310547,255.1699981689453,90.33999633789062,114.05999755859375,163.80999755859375,117.48999786376953,228.16000366210938,173.0,304.7200012207031,428.4700012207031,194.72000122070312,187.05999755859375,297.5799865722656,323.30999755859375,81.4800033569336,29.469999313354492,282.30999755859375,66.91999816894531,79.66000366210938,113.91999816894531,115.4800033569336,199.33999633789062,144.0469970703125,224.74000549316406,128.55999755859375,232.44000244140625,2780.949951171875,190.1199951171875,39.66999816894531,68.4000015258789,32.88999938964844,45.630001068115234,87.1500015258789,239.50999450683594,22.850000381469727,105.75,225.97999572753906,284.45001220703125,60.7400016784668,3788.719970703125,766.1699829101562,42.56999969482422,196.85000610351562,89.63999938964844,77.41999816894531,34.31999969482422,119.69999694824219,59.08000183105469,61.43000030517578,29.290000915527344,98.83999633789062,329.6099853515625,267.69000244140625,171.57000732421875,87.62000274658203,99.8499984741211,16.530000686645508,296.17999267578125,223.89999389648438,144.94000244140625,78.66999816894531,34.380001068115234,107.72000122070312,85.58999633789062,276.07000732421875,338.6499938964844,115.26000213623047,93.9000015258789,131.72000122070312,38.790000915527344,198.5,62.597599029541016,273.1700134277344,60.5,69.83999633789062,30.43000030517578,140.89999389648438,95.08000183105469,113.30000305175781,234.57000732421875,848.3400268554688,42.459999084472656,53.59000015258789,107.52999877929688,241.83999633789062,45.849998474121094,76.43000030517578,32.93000030517578,171.04249572753906,28.1200008392334,67.25,60.279998779296875,156.74000549316406,51.459999084472656,50.5,79.87999725341797,368.29998779296875,125.80999755859375,127.69000244140625,141.47000122070312,142.22000122070312,264.6700134277344,102.73999786376953,149.08999633789062,110.19000244140625,177.9499969482422,526.5499877929688,147.67999267578125,112.63999938964844,102.5199966430664,141.5800018310547,47.119998931884766,116.56999969482422,136.2100067138672,53.150001525878906,238.77000427246094,92.31999969482422,232.75,381.6099853515625,73.8499984741211,118.80999755859375,536.25,103.19999694824219,108.7300033569336,121.58999633789062,762.530029296875,66.05000305175781,41.130001068115234,59.040000915527344,269.3699951171875,322.9800109863281,108.05999755859375,86.0999984741211,36.209999084472656,126.80999755859375,123.37999725341797,149.7899932861328,12.380000114440918,63.380001068115234,50.0,406.239990234375,253.72000122070312,38.93000030517578,167.30999755859375,149.60000610351562,77.29000091552734,35.619998931884766,54.9900016784668,100.55999755859375,60.09000015258789,73.1500015258789,294.67999267578125,162.83999633789062,24.479999542236328,65.25,66.9000015258789,81.62000274658203,36.86000061035156,47.56999969482422,175.00999450683594,142.47000122070312,97.33000183105469,162.6199951171875,453.54998779296875,897.3599853515625,34.5099983215332,58.47999954223633,12.579999923706055,341.260009765625,332.55999755859375,147.80999755859375,100.87000274658203,204.82000732421875,73.97000122070312,210.74000549316406,20.59000015258789,36.18000030517578,30.579999923706055,67.41999816894531,18.110000610351562,191.1199951171875,369.010009765625,349.3399963378906,170.3800048828125,133.8800048828125,508.260009765625,202.91000366210938,96.7699966430664,59.400001525878906,30.90999984741211,567.239990234375,44.790000915527344,30.450000762939453,215.8300018310547,87.0999984741211,418.3800048828125,436.29998779296875,239.3699951171875,15.1899995803833,140.02000427246094,162.00999450683594,70.79000091552734,164.0500030517578,147.1300048828125,35.43000030517578,199.61000061035156,59.09000015258789,13.670000076293945,136.74000549316406,33.54999923706055,18.540000915527344,794.3800048828125,135.47000122070312,19.799999237060547,68.47000122070312,63.59000015258789,51.63999938964844,75.33999633789062,144.72000122070312,155.4199981689453,195.9199981689453,42.02000045776367,865.0,467.4599914550781,50.150001525878906,218.10000610351562,1003.0700073242188,318.260009765625,29.700000762939453,44.72999954223633,95.55999755859375,449.25,138.5,232.75999450683594,67.13999938964844,253.80999755859375,94.30000305175781,591.280029296875,401.8599853515625,67.30000305175781,83.13999938964844,70.2699966430664,502.6000061035156,40.77000045776367,118.08000183105469,68.11000061035156,552.3400268554688,209.61000061035156,100.66000366210938,51.0,46.4900016784668,28.760000228881836,174.33999633789062,131.49000549316406,28.280000686645508,96.38999938964844,484.010009765625,427.8699951171875,373.79998779296875,143.85000610351562,1443.8299560546875,134.82000732421875,17.579999923706055,59.29999923706055,225.27999877929688,76.97000122070312,41.29999923706055,644.5,28.43000030517578,96.0,435.7699890136719,709.1500244140625,79.97000122070312,225.11000061035156,122.91000366210938,82.77999877929688,157.30999755859375,121.79000091552734,7544.2001953125,27.209999084472656,276.8500061035156,52.709999084472656,80.0199966430664,89.95999908447266,73.5,124.5,975.1400146484375,60.47999954223633,309.04998779296875,11.979999542236328,121.94000244140625,107.43000030517578,18.440000534057617,73.44000244140625,165.89999389648438,28.06999969482422,79.22000122070312,167.35000610351562,210.27999877929688,526.0,113.4000015258789,184.41000366210938,111.16999816894531,103.68000030517578,152.69000244140625,78.5999984741211,75.81999969482422,128.4600067138672,28.15999984741211,117.37000274658203,274.0199890136719,138.1199951171875,175.5399932861328,271.57000732421875,67.08999633789062,209.35000610351562,102.36000061035156,155.39999389648438,60.7599983215332,1001.72998046875,18.190000534057617,119.55000305175781,188.32000732421875,211.66000366210938,255.22999572753906,46.790000915527344,556.5,144.75999450683594,187.72000122070312,109.30000305175781,193.16000366210938,81.5999984741211,74.11000061035156,293.1099853515625,113.5999984741211,44.97999954223633,267.8999938964844,576.1799926757812,78.97000122070312,152.0399932861328,430.0,75.08000183105469,123.66999816894531,74.3499984741211,99.5199966430664,251.67999267578125,82.0199966430664,93.5199966430664,44.34000015258789,348.1700134277344,72.25,17.860000610351562,51.900001525878906,1305.989990234375,149.6699981689453,143.0800018310547,207.08999633789062,148.52000427246094,107.31999969482422,581.47998046875,180.69000244140625,44.189998626708984,119.91000366210938,55.36000061035156,115.06999969482422,213.0,273.6199951171875,173.7899932861328,55.95000076293945,325.0799865722656,197.6199951171875,86.33999633789062,53.029998779296875,39.83000183105469,188.92999267578125,382.5,495.0,228.9499969482422,137.67999267578125,645.0999755859375,38.75,275.0400085449219,154.58999633789062,247.80999755859375,263.4800109863281,180.1300048828125,483.2799987792969,49.900001525878906,40.40999984741211,163.74000549316406,301.4700012207031,15.9399995803833,77.0999984741211,79.44000244140625,103.52999877929688,57.93000030517578,201.7100067138672,41.459999084472656,66.95999908447266,53.18000030517578,255.6199951171875,29.3700008392334,92.87000274658203,55.2400016784668,113.08000183105469,139.25,137.80999755859375,112.87999725341797,178.8300018310547
2024-06-11 00:00:00+00:00,132.11000061035156,11.279999732971191,207.14999389648438,167.6999969482422,105.80999755859375,99.58000183105469,294.2200012207031,462.69000244140625,236.3000030517578,61.4900016784668,246.5800018310547,211.5,71.47000122070312,88.41000366210938,19.829999923706055,87.56999969482422,74.20999908447266,169.60000610351562,256.1199951171875,89.70999908447266,113.97000122070312,161.60000610351562,117.30999755859375,229.97000122070312,172.52999877929688,300.70001220703125,422.0199890136719,193.27000427246094,187.22999572753906,304.7699890136719,323.1300048828125,81.58999633789062,29.690000534057617,280.80999755859375,67.21499633789062,76.27999877929688,113.55999755859375,115.75,197.1999969482422,146.10299682617188,225.22999572753906,127.91999816894531,224.52999877929688,2811.030029296875,185.5,38.86000061035156,67.86000061035156,32.869998931884766,44.70000076293945,87.11000061035156,234.94000244140625,22.459999084472656,105.91999816894531,225.74000549316406,281.1700134277344,58.7599983215332,3788.699951171875,757.6300048828125,43.02000045776367,196.6699981689453,89.62000274658203,77.1500015258789,33.720001220703125,119.01000213623047,58.38999938964844,59.13999938964844,29.239999771118164,99.01000213623047,327.30999755859375,263.9200134277344,173.4600067138672,87.13999938964844,100.26000213623047,16.34000015258789,300.8299865722656,224.36000061035156,145.02000427246094,76.80999755859375,33.970001220703125,107.93000030517578,84.44999694824219,276.8299865722656,337.94000244140625,113.9000015258789,93.95999908447266,132.22000122070312,38.31999969482422,198.6999969482422,62.604000091552734,271.70001220703125,60.38999938964844,69.26000213623047,30.81999969482422,135.13999938964844,93.7699966430664,113.62999725341797,232.6199951171875,849.3099975585938,43.099998474121094,53.27000045776367,106.19999694824219,240.99000549316406,45.77000045776367,76.70999908447266,32.66999816894531,171.7375030517578,28.290000915527344,66.97000122070312,60.0,156.49000549316406,51.529998779296875,49.290000915527344,79.66000366210938,365.1300048828125,121.73999786376953,126.7699966430664,140.75999450683594,139.55999755859375,261.25,100.87000274658203,149.8800048828125,109.63999938964844,177.27000427246094,527.9500122070312,146.61000061035156,113.73999786376953,102.36000061035156,139.86000061035156,47.290000915527344,116.9000015258789,136.69000244140625,53.0,240.61000061035156,91.75,230.4499969482422,379.1000061035156,73.61000061035156,117.5999984741211,536.9299926757812,103.5,107.61000061035156,122.02999877929688,760.280029296875,65.55000305175781,41.16999816894531,59.09000015258789,265.6400146484375,319.1700134277344,108.16000366210938,87.0,36.209999084472656,124.41000366210938,122.79000091552734,151.2899932861328,12.109999656677246,63.27000045776367,49.34000015258789,408.260009765625,252.42999267578125,38.81999969482422,166.61000061035156,148.0,75.83000183105469,35.279998779296875,57.189998626708984,99.86000061035156,59.7400016784668,72.83999633789062,292.6499938964844,160.36000061035156,24.360000610351562,64.88999938964844,66.9800033569336,80.62999725341797,37.349998474121094,48.209999084472656,176.6199951171875,142.0399932861328,96.68000030517578,161.52000427246094,444.2699890136719,900.2899780273438,34.47999954223633,58.38999938964844,12.350000381469727,336.30999755859375,335.7200012207031,148.0,99.43000030517578,205.8800048828125,72.9000015258789,209.47999572753906,20.559999465942383,36.31999969482422,30.649999618530273,66.51000213623047,17.969999313354492,190.61000061035156,367.7099914550781,351.7699890136719,169.32000732421875,134.58999633789062,506.20001220703125,203.8699951171875,97.16000366210938,59.47999954223633,30.920000076293945,566.7000122070312,45.04999923706055,30.280000686645508,215.50999450683594,87.33000183105469,418.7799987792969,433.8500061035156,238.24000549316406,14.979999542236328,139.49000549316406,160.63999938964844,70.55000305175781,161.52999877929688,146.75999450683594,35.45000076293945,194.36000061035156,59.709999084472656,13.420000076293945,136.19000244140625,33.650001525878906,18.299999237060547,798.1599731445312,135.64999389648438,19.790000915527344,68.87999725341797,63.54999923706055,51.369998931884766,74.16999816894531,143.77999877929688,152.22999572753906,197.4199981689453,41.790000915527344,865.8200073242188,462.79998779296875,50.189998626708984,218.35000610351562,999.75,318.0400085449219,28.049999237060547,44.119998931884766,96.33000183105469,449.0400085449219,136.97000122070312,232.63999938964844,67.19999694824219,254.27999877929688,93.52999877929688,591.2899780273438,403.32000732421875,67.58000183105469,81.94999694824219,69.05999755859375,507.4700012207031,40.77000045776367,113.73999786376953,69.19999694824219,545.9299926757812,209.82000732421875,101.31999969482422,51.15999984741211,46.400001525878906,28.290000915527344,174.4600067138672,131.83999633789062,28.3700008392334,95.43000030517578,484.4800109863281,432.67999267578125,376.8999938964844,140.8300018310547,1441.4000244140625,135.07000732421875,17.5,59.02000045776367,225.6999969482422,72.73999786376953,40.650001525878906,648.5499877929688,28.31999969482422,95.87000274658203,429.82000732421875,712.0399780273438,81.05000305175781,224.92999267578125,125.47000122070312,79.83999633789062,155.42999267578125,120.91000366210938,7494.77001953125,27.350000381469727,277.92999267578125,52.2400016784668,79.63999938964844,89.6500015258789,73.9800033569336,123.87999725341797,1000.030029296875,60.61000061035156,312.95001220703125,11.039999961853027,123.93000030517578,106.0,18.309999465942383,73.66999816894531,165.07000732421875,28.030000686645508,77.69000244140625,167.47999572753906,208.49000549316406,523.0,110.94999694824219,184.08999633789062,111.58000183105469,103.81999969482422,150.25,77.91999816894531,76.58000183105469,129.57000732421875,28.350000381469727,114.30000305175781,274.6400146484375,138.2899932861328,174.5,271.55999755859375,64.7699966430664,208.52000427246094,104.06999969482422,153.19000244140625,60.599998474121094,1010.5399780273438,18.190000534057617,117.2699966430664,186.30999755859375,210.17999267578125,255.08999633789062,47.33000183105469,555.719970703125,144.5800018310547,186.64999389648438,109.69999694824219,192.35000610351562,79.88999938964844,73.44999694824219,296.0,112.97000122070312,44.959999084472656,265.55999755859375,579.9099731445312,78.5,150.77999877929688,428.80999755859375,75.66999816894531,121.52999877929688,71.12999725341797,101.63999938964844,251.02999877929688,83.69000244140625,96.22000122070312,42.470001220703125,346.3999938964844,71.72000122070312,17.860000610351562,50.959999084472656,1293.8800048828125,149.55999755859375,144.4499969482422,206.5399932861328,146.19000244140625,107.08000183105469,575.8900146484375,178.39999389648438,43.02000045776367,121.0999984741211,55.29999923706055,114.48999786376953,209.41000366210938,278.29998779296875,170.66000366210938,55.720001220703125,325.1199951171875,197.44000244140625,85.44999694824219,52.04999923706055,39.29999923706055,185.67999267578125,387.69000244140625,496.2200012207031,227.41000366210938,137.35000610351562,627.97998046875,38.45000076293945,274.6700134277344,153.60000610351562,244.63999938964844,264.6700134277344,181.99000549316406,481.5299987792969,49.59000015258789,40.41999816894531,162.8300018310547,300.5,15.930000305175781,76.5199966430664,79.75,103.45999908447266,57.130001068115234,202.1300048828125,41.369998931884766,66.7300033569336,52.30666732788086,257.2099914550781,29.139999389648438,91.73999786376953,55.040000915527344,112.16999816894531,138.52000427246094,137.00999450683594,109.2300033569336,178.5399932861328
2024-06-12 00:00:00+00:00,133.16000366210938,11.5,213.07000732421875,166.08999633789062,104.37999725341797,99.16000366210938,285.7300109863281,459.8699951171875,238.44000244140625,60.470001220703125,246.1300048828125,223.02000427246094,70.13999938964844,87.95999908447266,19.65999984741211,88.19000244140625,74.68000030517578,168.9600067138672,258.8800048828125,88.4000015258789,112.6500015258789,160.6300048828125,119.98999786376953,237.64999389648438,173.7100067138672,301.0799865722656,428.30999755859375,193.82000732421875,186.88999938964844,311.3299865722656,326.3900146484375,83.58999633789062,29.329999923706055,283.04998779296875,68.69000244140625,75.2699966430664,115.7300033569336,116.18000030517578,198.75999450683594,149.55099487304688,228.2100067138672,128.1300048828125,224.0399932861328,2817.929931640625,182.6699981689453,39.40999984741211,67.13999938964844,33.310001373291016,43.70000076293945,86.37999725341797,233.99000549316406,22.579999923706055,105.41000366210938,230.6300048828125,283.2900085449219,58.61000061035156,3876.409912109375,770.1099853515625,42.40999984741211,196.9600067138672,90.47000122070312,77.41000366210938,34.2400016784668,123.43000030517578,59.959999084472656,60.0099983215332,28.719999313354492,99.0,328.7300109863281,263.0400085449219,169.39999389648438,89.0199966430664,99.66999816894531,16.739999771118164,311.70001220703125,226.3000030517578,145.7899932861328,75.19000244140625,35.15999984741211,106.38999938964844,84.79000091552734,275.05999755859375,336.04998779296875,113.69000244140625,93.2300033569336,130.9499969482422,37.83000183105469,195.72999572753906,63.415199279785156,272.20001220703125,59.810001373291016,67.70999908447266,30.989999771118164,137.10000610351562,94.80999755859375,112.19000244140625,230.13999938964844,847.8099975585938,42.790000915527344,53.880001068115234,107.4000015258789,235.8000030517578,45.619998931884766,77.63999938964844,32.7599983215332,173.1199951171875,27.850000381469727,66.30000305175781,59.9900016784668,154.22000122070312,50.79999923706055,50.619998931884766,80.52999877929688,370.0899963378906,123.66999816894531,124.93000030517578,138.8300018310547,143.72999572753906,264.6099853515625,100.80000305175781,149.58999633789062,108.87000274658203,181.75,531.4000244140625,147.19000244140625,112.62999725341797,101.31999969482422,142.69000244140625,46.849998474121094,117.19999694824219,135.6300048828125,53.189998626708984,241.67999267578125,91.13999938964844,243.72000122070312,373.7099914550781,73.55000305175781,114.0199966430664,530.6099853515625,103.88999938964844,108.5,120.93000030517578,761.4500122070312,65.79000091552734,40.77000045776367,58.939998626708984,271.44000244140625,327.1700134277344,107.36000061035156,87.7699966430664,34.75,125.29000091552734,124.55999755859375,154.77000427246094,12.079999923706055,64.52999877929688,49.20000076293945,406.20001220703125,248.60000610351562,38.650001525878906,168.0500030517578,148.02000427246094,76.94999694824219,36.04999923706055,57.31999969482422,100.8499984741211,60.619998931884766,73.8499984741211,294.3399963378906,161.0500030517578,24.889999389648438,64.33999633789062,65.29000091552734,81.11000061035156,38.02000045776367,48.86000061035156,177.7899932861328,142.7899932861328,95.44000244140625,164.19000244140625,448.70001220703125,914.9000244140625,34.560001373291016,58.310001373291016,12.4399995803833,340.80999755859375,344.1400146484375,145.88999938964844,99.4000015258789,210.7100067138672,72.4800033569336,208.5,20.90999984741211,36.29999923706055,30.5,66.41000366210938,18.329999923706055,187.22000122070312,383.489990234375,352.3800048828125,169.0,136.0500030517578,514.280029296875,205.7899932861328,96.77999877929688,59.939998626708984,30.760000228881836,592.219970703125,44.90999984741211,30.229999542236328,217.4600067138672,87.30000305175781,428.1000061035156,435.760009765625,239.80999755859375,15.1899995803833,139.82000732421875,160.97000122070312,71.16999816894531,160.2100067138672,145.41000366210938,35.540000915527344,191.52999877929688,58.7599983215332,13.729999542236328,138.11000061035156,32.91999816894531,18.530000686645508,827.8099975585938,135.19000244140625,19.8799991607666,70.0999984741211,62.880001068115234,50.16999816894531,74.66000366210938,144.5800018310547,155.0,196.36000061035156,41.70000076293945,867.2999877929688,459.1099853515625,49.849998474121094,225.02000427246094,1037.6300048828125,309.80999755859375,28.440000534057617,44.2400016784668,95.91000366210938,443.0,137.33999633789062,236.55999755859375,68.9800033569336,254.47999572753906,94.5199966430664,584.7899780273438,412.05999755859375,66.0999984741211,82.2300033569336,69.0199966430664,508.8399963378906,40.470001220703125,115.5,69.05999755859375,556.780029296875,210.47999572753906,101.20999908447266,49.77000045776367,45.869998931884766,28.079999923706055,168.75999450683594,130.1999969482422,28.030000686645508,95.6500015258789,487.94000244140625,441.05999755859375,379.3500061035156,143.63999938964844,1459.510009765625,140.75,18.0,59.54999923706055,232.72999572753906,72.26000213623047,40.9900016784668,650.0599975585938,28.170000076293945,93.68000030517578,427.1499938964844,721.5,80.30000305175781,224.1300048828125,125.7300033569336,83.56999969482422,154.44000244140625,125.19999694824219,7655.06005859375,27.549999237060547,282.989990234375,52.689998626708984,80.19000244140625,89.16999816894531,76.22000122070312,140.3800048828125,1004.239990234375,60.29999923706055,319.7900085449219,11.119999885559082,122.81999969482422,106.72000122070312,18.139999389648438,73.04000091552734,163.8300018310547,27.65999984741211,78.26000213623047,165.17999267578125,202.44000244140625,532.9600219726562,115.36000061035156,184.80999755859375,112.80999755859375,102.6500015258789,152.63999938964844,79.98999786376953,76.66000366210938,130.41000366210938,28.1299991607666,114.95999908447266,275.739990234375,136.00999450683594,176.9600067138672,276.7900085449219,63.43000030517578,215.38999938964844,108.72000122070312,157.47999572753906,60.61000061035156,1027.6700439453125,18.690000534057617,118.80999755859375,186.2899932861328,210.88999938964844,262.1600036621094,47.91999816894531,558.1900024414062,144.38999938964844,187.27000427246094,112.55000305175781,196.2899932861328,79.37999725341797,73.55999755859375,299.2900085449219,110.12999725341797,44.709999084472656,268.2699890136719,590.8900146484375,78.44000244140625,153.16000366210938,440.25,75.6500015258789,120.77999877929688,72.13999938964844,102.8499984741211,252.50999450683594,86.9800033569336,102.63999938964844,43.650001525878906,346.4100036621094,71.12999725341797,17.610000610351562,50.97999954223633,1322.1300048828125,150.72000122070312,148.86000061035156,211.10000610351562,146.77999877929688,107.08999633789062,575.6900024414062,173.7899932861328,42.83000183105469,121.4800033569336,56.09000015258789,118.38999938964844,207.25999450683594,279.9100036621094,177.2899932861328,54.72999954223633,332.1300048828125,198.97999572753906,86.48999786376953,52.93000030517578,39.560001373291016,187.24000549316406,390.1199951171875,493.07000732421875,226.47000122070312,136.42999267578125,625.1300048828125,39.279998779296875,270.32000732421875,148.3800048828125,249.1199951171875,263.55999755859375,180.05999755859375,475.7900085449219,49.52000045776367,39.77000045776367,165.1699981689453,300.9599914550781,15.539999961853027,79.19000244140625,79.30999755859375,102.87000274658203,57.29999923706055,200.8699951171875,41.54999923706055,66.30999755859375,52.11333465576172,255.91000366210938,29.209999084472656,90.83000183105469,54.77000045776367,110.93000030517578,140.67999267578125,137.3000030517578,107.44999694824219,175.85000610351562
2024-06-13 00:00:00+00:00,130.57000732421875,11.4399995803833,214.24000549316406,166.55999755859375,103.44999694824219,99.1500015258789,282.32000732421875,458.739990234375,234.02999877929688,60.72999954223633,244.27000427246094,223.10000610351562,70.0,87.9000015258789,19.600000381469727,87.30999755859375,74.11000061035156,168.1199951171875,260.7799987792969,88.3499984741211,108.2300033569336,160.8300018310547,119.16000366210938,237.5500030517578,173.9199981689453,298.5,426.9100036621094,196.77999877929688,183.8300018310547,331.6700134277344,325.010009765625,83.66999816894531,28.56999969482422,285.30999755859375,68.98999786376953,74.51000213623047,117.08000183105469,116.16999816894531,199.91000366210938,167.8990020751953,228.36000061035156,129.22000122070312,222.19000244140625,2813.39990234375,180.6999969482422,39.2599983215332,66.22000122070312,33.7400016784668,43.779998779296875,87.7300033569336,231.97000122070312,21.959999084472656,103.13999938964844,233.83999633789062,281.79998779296875,58.5,3856.139892578125,769.7100219726562,41.47999954223633,196.2100067138672,90.5199966430664,76.95999908447266,33.709999084472656,122.20999908447266,61.29999923706055,60.22999954223633,28.56999969482422,100.61000061035156,326.3599853515625,263.2099914550781,168.7100067138672,89.04000091552734,99.83000183105469,16.510000228881836,307.5400085449219,225.10000610351562,144.13999938964844,72.94999694824219,34.4900016784668,106.4800033569336,84.5199966430664,274.1700134277344,334.1499938964844,113.66000366210938,94.76000213623047,132.80999755859375,37.58000183105469,195.63999938964844,65.3051986694336,270.3800048828125,59.75,68.9800033569336,30.899999618530273,135.08999633789062,94.19999694824219,110.88999938964844,232.22999572753906,845.9600219726562,43.4900016784668,53.060001373291016,106.98999786376953,229.02999877929688,45.52000045776367,75.19999694824219,32.529998779296875,172.99000549316406,27.139999389648438,64.61000061035156,61.029998779296875,152.83999633789062,50.689998626708984,50.16999816894531,80.08000183105469,377.95001220703125,122.33000183105469,124.12000274658203,138.52999877929688,143.4600067138672,255.00999450683594,100.08999633789062,149.75999450683594,106.52999877929688,181.38999938964844,528.75,147.47999572753906,112.54000091552734,101.26000213623047,142.16000366210938,45.7599983215332,113.80999755859375,135.8699951171875,53.689998626708984,241.52999877929688,90.61000061035156,245.1999969482422,374.42999267578125,73.44999694824219,114.08999633789062,538.75,102.56999969482422,108.52999877929688,119.0999984741211,766.5999755859375,65.95999908447266,40.29999923706055,58.709999084472656,275.20001220703125,328.3500061035156,107.0999984741211,87.66999816894531,35.40999984741211,124.29000091552734,123.41999816894531,158.52999877929688,11.9399995803833,64.29000091552734,47.9900016784668,402.7900085449219,248.60000610351562,38.68000030517578,167.9600067138672,148.25999450683594,77.06999969482422,35.61000061035156,55.41999816894531,101.77999877929688,60.22999954223633,72.97000122070312,292.5199890136719,155.69000244140625,24.489999771118164,63.560001373291016,65.61000061035156,79.70999908447266,38.08000183105469,47.650001525878906,175.16000366210938,140.91000366210938,93.63999938964844,161.92999267578125,446.3500061035156,921.0700073242188,33.77000045776367,58.02000045776367,12.34000015258789,340.8999938964844,347.8800048828125,143.75,99.72000122070312,211.63999938964844,72.13999938964844,208.6300048828125,21.760000228881836,36.45000076293945,30.649999618530273,66.2699966430664,18.299999237060547,185.58999633789062,385.010009765625,358.1000061035156,169.1199951171875,135.25999450683594,506.1199951171875,202.9199981689453,95.05999755859375,62.689998626708984,30.459999084472656,594.6199951171875,45.349998474121094,29.899999618530273,213.9600067138672,87.7699966430664,422.8999938964844,432.6700134277344,240.60000610351562,14.829999923706055,139.19000244140625,158.92999267578125,70.62000274658203,158.5500030517578,145.4499969482422,35.54999923706055,193.66000366210938,58.72999954223633,13.640000343322754,137.97000122070312,32.540000915527344,18.719999313354492,830.030029296875,139.42999267578125,19.760000228881836,70.29000091552734,62.9900016784668,50.52000045776367,74.16999816894531,144.14999389648438,155.0399932861328,196.47999572753906,41.2400016784668,883.3300170898438,458.55999755859375,49.84000015258789,226.86000061035156,1038.5,307.489990234375,28.40999984741211,44.06999969482422,95.55999755859375,445.0,138.2100067138672,240.47000122070312,70.44999694824219,253.6999969482422,92.80999755859375,591.0700073242188,410.6199951171875,66.0999984741211,81.66000366210938,68.66000366210938,504.1000061035156,40.529998779296875,113.77999877929688,67.91999816894531,567.7999877929688,209.5,101.54000091552734,48.720001220703125,45.75,27.579999923706055,170.50999450683594,129.3699951171875,27.68000030517578,95.20999908447266,484.2799987792969,441.5799865722656,376.7099914550781,143.0,1474.43994140625,143.13999938964844,17.899999618530273,59.20000076293945,233.6699981689453,73.18000030517578,40.560001373291016,653.260009765625,28.290000915527344,94.18000030517578,423.4200134277344,709.760009765625,79.37999725341797,221.83999633789062,127.30000305175781,82.68000030517578,154.1199951171875,129.61000061035156,7657.85009765625,27.190000534057617,275.4700012207031,53.220001220703125,78.76000213623047,89.38999938964844,75.04000091552734,139.85000610351562,995.780029296875,59.79999923706055,319.6600036621094,10.350000381469727,122.66999816894531,107.0999984741211,18.3700008392334,73.20999908447266,163.3300018310547,27.649999618530273,77.37000274658203,166.41000366210938,203.60000610351562,528.9000244140625,115.47000122070312,185.1199951171875,112.37999725341797,101.9800033569336,151.75,78.9000015258789,76.91999816894531,129.7899932861328,28.1299991607666,113.97000122070312,282.6000061035156,137.6699981689453,174.27000427246094,276.70001220703125,61.540000915527344,217.80999755859375,113.36000061035156,155.27999877929688,61.619998931884766,1026.550048828125,18.75,117.2300033569336,186.3000030517578,212.3800048828125,260.7200012207031,47.86000061035156,547.1699829101562,145.64999389648438,187.42999267578125,110.72000122070312,197.00999450683594,80.23999786376953,73.38999938964844,300.45001220703125,110.95999908447266,43.810001373291016,268.8299865722656,586.5399780273438,78.69000244140625,151.8699951171875,437.19000244140625,76.13999938964844,121.41999816894531,71.5999984741211,104.76000213623047,254.6199951171875,85.88999938964844,106.33000183105469,42.849998474121094,343.0199890136719,71.04000091552734,17.670000076293945,50.29999923706055,1323.6500244140625,150.55999755859375,147.63999938964844,209.3000030517578,144.67999267578125,108.26000213623047,572.6300048828125,175.11000061035156,42.36000061035156,120.23999786376953,55.720001220703125,116.56999969482422,207.07000732421875,281.4800109863281,182.47000122070312,53.86000061035156,333.57000732421875,196.27999877929688,85.9800033569336,52.06999969482422,39.90999984741211,188.17999267578125,396.3900146484375,497.29998779296875,222.1199951171875,134.88999938964844,627.8300170898438,39.2599983215332,271.19000244140625,149.82000732421875,253.9499969482422,262.239990234375,179.6999969482422,479.0299987792969,50.040000915527344,39.779998779296875,163.42999267578125,295.510009765625,15.449999809265137,79.58000183105469,78.54000091552734,103.87000274658203,57.27000045776367,201.22000122070312,41.52000045776367,66.69999694824219,52.18000030517578,255.85000610351562,29.020000457763672,90.48999786376953,54.34000015258789,110.04000091552734,140.6699981689453,138.00999450683594,106.97000122070312,171.32000732421875
2024-06-14 00:00:00+00:00,129.85000610351562,11.279999732971191,212.49000549316406,168.58999633789062,103.68000030517578,97.26000213623047,286.7099914550781,525.3099975585938,231.19000244140625,59.5,242.6199951171875,225.8699951171875,70.12000274658203,88.0,19.34000015258789,87.04000091552734,73.41999816894531,165.5399932861328,258.239990234375,89.08999633789062,103.51000213623047,157.07000732421875,116.36000061035156,237.02999877929688,167.02000427246094,298.6199951171875,423.8599853515625,197.02999877929688,183.66000366210938,328.5,323.1700134277344,82.45999908447266,27.81999969482422,275.1400146484375,68.2699966430664,70.30000305175781,116.31999969482422,116.1500015258789,201.88999938964844,173.50399780273438,226.52999877929688,129.3000030517578,224.82000732421875,2835.820068359375,177.27000427246094,39.2400016784668,66.01000213623047,33.779998779296875,43.2599983215332,87.20999908447266,233.72999572753906,21.829999923706055,102.83000183105469,231.69000244140625,282.260009765625,58.02000045776367,3859.10009765625,769.3300170898438,41.20000076293945,195.1300048828125,90.08000183105469,76.76000213623047,32.36000061035156,121.25,61.63999938964844,59.33000183105469,28.34000015258789,100.19999694824219,321.4700012207031,259.4599914550781,167.60000610351562,86.9000015258789,99.0999984741211,15.34000015258789,312.1000061035156,223.19000244140625,139.38999938964844,73.26000213623047,34.06999969482422,107.69999694824219,83.5999984741211,276.260009765625,333.2900085449219,112.2699966430664,94.62000274658203,133.6999969482422,37.439998626708984,197.1300048828125,65.43419647216797,266.4800109863281,59.650001525878906,68.93000030517578,30.850000381469727,133.6999969482422,93.47000122070312,109.38999938964844,232.52999877929688,855.6699829101562,43.9900016784668,53.209999084472656,108.04000091552734,231.94000244140625,45.68000030517578,73.93000030517578,32.18000030517578,173.92250061035156,26.729999542236328,64.26000213623047,60.220001220703125,152.57000732421875,50.43000030517578,48.720001220703125,79.66000366210938,378.0,122.0,125.79000091552734,137.85000610351562,142.77999877929688,254.85000610351562,99.97000122070312,149.9199981689453,106.02999877929688,177.25,521.4099731445312,148.77999877929688,112.13999938964844,102.36000061035156,141.16000366210938,45.560001373291016,115.94999694824219,135.97999572753906,52.130001068115234,240.0500030517578,90.87000274658203,241.61000061035156,367.55999755859375,73.20999908447266,113.9000015258789,534.8099975585938,99.51000213623047,106.45999908447266,118.23999786376953,766.260009765625,66.70999908447266,39.34000015258789,59.0099983215332,278.5,319.0199890136719,107.0199966430664,87.29000091552734,35.540000915527344,123.38999938964844,124.61000061035156,156.57000732421875,11.710000038146973,63.04999923706055,48.11000061035156,401.739990234375,246.42999267578125,38.77000045776367,167.5800018310547,148.94000244140625,76.56999969482422,35.220001220703125,54.790000915527344,101.19000244140625,60.779998779296875,72.7300033569336,291.7799987792969,155.8800048828125,24.389999389648438,65.05999755859375,65.5,77.88999938964844,37.25,46.77000045776367,176.7899932861328,136.6999969482422,94.16999816894531,159.52999877929688,446.4599914550781,906.7899780273438,32.91999816894531,61.5,12.369999885559082,337.4700012207031,346.8399963378906,143.4499969482422,99.47000122070312,210.32000732421875,71.79000091552734,208.52999877929688,21.600000381469727,35.5099983215332,30.479999542236328,65.80000305175781,17.81999969482422,186.97999572753906,374.739990234375,358.92999267578125,169.2100067138672,135.6699981689453,504.0,198.22999572753906,94.54000091552734,62.11000061035156,30.450000762939453,595.7000122070312,44.88999938964844,29.420000076293945,212.75,88.0199966430664,425.7799987792969,432.2099914550781,235.1699981689453,14.5600004196167,138.1999969482422,157.25999450683594,69.43000030517578,161.57000732421875,145.5399932861328,35.459999084472656,193.77999877929688,57.52000045776367,13.359999656677246,135.97999572753906,32.380001068115234,18.75,824.8400268554688,139.49000549316406,19.59000015258789,69.91000366210938,62.54999923706055,50.380001068115234,73.79000091552734,143.6999969482422,155.10000610351562,199.8800048828125,40.290000915527344,878.4500122070312,458.3399963378906,49.84000015258789,223.35000610351562,1035.97998046875,306.010009765625,28.3799991607666,43.25,93.54000091552734,444.6300048828125,139.32000732421875,239.4499969482422,69.13999938964844,253.5800018310547,91.3499984741211,589.9500122070312,408.1199951171875,65.8499984741211,81.04000091552734,68.55000305175781,504.1600036621094,39.849998474121094,112.0199966430664,67.79000091552734,566.8499755859375,208.8800048828125,100.9000015258789,48.029998779296875,44.31999969482422,27.15999984741211,170.07000732421875,129.47999572753906,27.299999237060547,95.5,480.5299987792969,442.57000732421875,375.4100036621094,142.17999267578125,1454.739990234375,141.36000061035156,16.559999465942383,58.599998474121094,228.72000122070312,73.05999755859375,40.81999969482422,669.3800048828125,28.170000076293945,93.38999938964844,424.0899963378906,728.5800170898438,78.63999938964844,219.89999389648438,126.16999816894531,81.6500015258789,154.69000244140625,131.8800048828125,7602.330078125,27.079999923706055,268.8500061035156,53.369998931884766,78.0999984741211,88.41000366210938,71.97000122070312,138.1300048828125,1007.3099975585938,59.84000015258789,317.30999755859375,10.170000076293945,121.98999786376953,106.72000122070312,18.25,72.63999938964844,163.80999755859375,27.530000686645508,76.66000366210938,166.7899932861328,203.9199981689453,503.29998779296875,114.08999633789062,182.67999267578125,112.29000091552734,102.19999694824219,151.08999633789062,77.33000183105469,76.48999786376953,127.31999969482422,28.079999923706055,113.11000061035156,283.25,136.75999450683594,173.5,273.2900085449219,60.6349983215332,215.3300018310547,112.37999725341797,148.5,61.77000045776367,1036.52001953125,18.649999618530273,115.66999816894531,179.67999267578125,211.72999572753906,254.38999938964844,48.5,549.4500122070312,145.92999267578125,188.63999938964844,108.6500015258789,195.9600067138672,79.6500015258789,73.25,296.989990234375,111.58000183105469,43.0,262.239990234375,590.2100219726562,78.6500015258789,148.8300018310547,434.3999938964844,75.97000122070312,120.69000244140625,70.91000366210938,103.86000061035156,253.5,83.55000305175781,104.37000274658203,41.689998626708984,344.9800109863281,70.69000244140625,17.639999389648438,49.529998779296875,1294.760009765625,147.35000610351562,145.05999755859375,208.2899932861328,141.16000366210938,108.5,572.0499877929688,175.99000549316406,41.810001373291016,119.0,54.810001373291016,114.9000015258789,205.85000610351562,280.25,178.00999450683594,53.970001220703125,329.6400146484375,193.89999389648438,85.25,49.689998626708984,40.279998779296875,187.85000610351562,390.82000732421875,497.1199951171875,222.10000610351562,135.64999389648438,616.2100219726562,38.83000183105469,270.6600036621094,150.07000732421875,252.63999938964844,264.3699951171875,180.30999755859375,480.7300109863281,50.099998474121094,39.66999816894531,160.32000732421875,294.94000244140625,15.550000190734863,78.12000274658203,78.86000061035156,104.04000091552734,57.400001525878906,203.63999938964844,41.16999816894531,67.0199966430664,52.099998474121094,255.27999877929688,29.0,88.80000305175781,53.77000045776367,109.11000061035156,138.02000427246094,136.7899932861328,107.19000244140625,170.5500030517578
2024-06-17 00:00:00+00:00,131.8300018310547,11.4399995803833,216.6699981689453,169.67999267578125,103.44999694824219,99.20999908447266,285.5299987792969,518.739990234375,232.38999938964844,60.15999984741211,244.9600067138672,240.50999450683594,70.4000015258789,87.75,18.84000015258789,87.95999908447266,73.9800033569336,167.99000549316406,261.1600036621094,89.11000061035156,100.62999725341797,158.74000549316406,116.2300033569336,242.86000061035156,168.52000427246094,303.2799987792969,432.54998779296875,192.27999877929688,184.05999755859375,340.0799865722656,327.2300109863281,83.68000030517578,27.940000534057617,273.1099853515625,69.16000366210938,70.94999694824219,115.16999816894531,116.29000091552734,201.60000610351562,182.88699340820312,228.38999938964844,128.72000122070312,228.27000427246094,2938.830078125,178.38999938964844,39.5099983215332,66.44000244140625,33.90999984741211,42.11000061035156,91.26000213623047,232.75,22.15999984741211,102.9800033569336,226.4600067138672,295.7699890136719,58.16999816894531,3953.070068359375,781.0800170898438,40.970001220703125,197.64999389648438,92.0,76.19000244140625,33.189998626708984,122.16000366210938,61.45000076293945,60.060001373291016,28.700000762939453,100.94999694824219,322.3999938964844,260.7200012207031,170.27000427246094,87.37000274658203,96.33999633789062,15.6899995803833,322.0799865722656,226.35000610351562,139.35000610351562,74.0199966430664,34.5,109.30000305175781,85.80000305175781,285.95001220703125,333.8999938964844,113.80999755859375,95.94999694824219,137.9600067138672,37.310001373291016,196.58999633789062,67.30919647216797,269.9100036621094,59.279998779296875,68.19999694824219,30.690000534057617,137.10000610351562,92.45999908447266,109.54000091552734,234.6999969482422,867.9099731445312,44.90999984741211,54.349998474121094,108.5,230.47999572753906,45.689998626708984,73.19999694824219,32.61000061035156,176.86000061035156,26.670000076293945,65.5199966430664,61.09000015258789,153.19000244140625,49.45000076293945,49.709999084472656,80.41999816894531,379.2200012207031,125.70999908447266,126.88999938964844,137.02000427246094,143.25999450683594,254.1300048828125,101.5199966430664,149.00999450683594,108.6500015258789,179.22999572753906,532.1599731445312,153.5800018310547,110.76000213623047,100.80000305175781,141.24000549316406,45.7599983215332,116.52999877929688,137.52999877929688,53.13999938964844,243.1999969482422,90.6500015258789,239.0500030517578,376.3900146484375,71.52999877929688,114.87999725341797,534.3800048828125,99.26000213623047,107.37000274658203,119.08000183105469,762.3800048828125,67.01000213623047,38.56999969482422,57.650001525878906,281.2900085449219,325.3299865722656,106.37000274658203,86.87000274658203,35.16999816894531,123.7300033569336,124.06999969482422,154.91000366210938,11.850000381469727,64.41000366210938,47.2599983215332,406.7300109863281,250.05999755859375,38.2400016784668,167.69000244140625,149.72999572753906,76.12000274658203,35.650001525878906,55.95000076293945,100.4800033569336,60.900001525878906,73.20999908447266,293.8299865722656,163.22999572753906,23.690000534057617,64.2699966430664,66.29000091552734,79.91999816894531,38.75,47.400001525878906,177.24000549316406,139.89999389648438,93.88999938964844,160.3000030517578,450.17999267578125,917.4500122070312,33.40999984741211,61.58000183105469,12.390000343322754,335.4700012207031,349.5,143.5800018310547,101.23999786376953,214.6199951171875,71.43000030517578,211.9499969482422,21.65999984741211,35.93000030517578,30.739999771118164,66.18000030517578,17.959999084472656,183.0500030517578,381.6300048828125,355.25,169.5,136.1999969482422,504.3299865722656,200.2899932861328,94.80000305175781,62.689998626708984,30.979999542236328,602.52001953125,45.369998931884766,29.579999923706055,213.32000732421875,88.2699966430664,430.0,442.69000244140625,238.9499969482422,14.59000015258789,140.74000549316406,158.00999450683594,69.30999755859375,165.0399932861328,145.9499969482422,35.5,194.97999572753906,58.119998931884766,13.5600004196167,136.9499969482422,32.91999816894531,18.68000030517578,848.8800048828125,140.4499969482422,19.670000076293945,71.68000030517578,62.619998931884766,51.04999923706055,75.20999908447266,143.86000061035156,156.50999450683594,201.55999755859375,40.7400016784668,885.010009765625,459.010009765625,49.66999816894531,226.77000427246094,1071.699951171875,312.9100036621094,28.770000457763672,44.349998474121094,93.94999694824219,448.1099853515625,139.36000061035156,244.6999969482422,69.5199966430664,253.50999450683594,91.0199966430664,597.4500122070312,412.30999755859375,66.08000183105469,79.94999694824219,69.37999725341797,506.6300048828125,40.38999938964844,112.44999694824219,69.4800033569336,573.9000244140625,211.52000427246094,100.52999877929688,49.130001068115234,44.70000076293945,26.899999618530273,171.72999572753906,127.5,27.31999969482422,97.04000091552734,484.7799987792969,448.3699951171875,382.82000732421875,144.7899932861328,1447.760009765625,147.8300018310547,16.90999984741211,58.630001068115234,232.07000732421875,72.30999755859375,40.90999984741211,675.8300170898438,28.0,95.0,429.7799987792969,725.5,78.55000305175781,220.89999389648438,126.04000091552734,82.08000183105469,157.3800048828125,130.97999572753906,7687.97998046875,26.860000610351562,271.260009765625,53.06999969482422,79.05000305175781,90.08000183105469,70.7300033569336,141.30999755859375,1043.25,60.20000076293945,319.5899963378906,9.829999923706055,124.70999908447266,107.75,17.780000686645508,73.06999969482422,166.13999938964844,26.979999542236328,77.87000274658203,167.5,208.24000549316406,506.0299987792969,114.41000366210938,185.0399932861328,111.27999877929688,102.05000305175781,152.77999877929688,78.0199966430664,75.8499984741211,128.27000427246094,27.90999984741211,114.51000213623047,283.79998779296875,137.2899932861328,172.67999267578125,276.5799865722656,60.130001068115234,222.22000122070312,114.19999694824219,149.1199951171875,61.43000030517578,1045.3699951171875,18.899999618530273,117.95999908447266,182.92999267578125,210.35000610351562,258.510009765625,49.25,553.5900268554688,150.3800048828125,191.69000244140625,107.38999938964844,191.19000244140625,81.33000183105469,72.80999755859375,302.8500061035156,112.18000030517578,43.630001068115234,268.2300109863281,612.719970703125,77.68000030517578,147.6699981689453,433.29998779296875,74.83999633789062,126.55000305175781,71.70999908447266,105.9800033569336,262.3399963378906,84.36000061035156,106.30000305175781,43.09000015258789,344.70001220703125,72.94000244140625,17.670000076293945,50.20000076293945,1318.9100341796875,150.17999267578125,144.74000549316406,205.77000427246094,144.97000122070312,110.22000122070312,568.0,177.3800048828125,41.91999816894531,121.5999984741211,55.720001220703125,117.04000091552734,208.1300048828125,289.54998779296875,187.44000244140625,55.61000061035156,335.30999755859375,194.89999389648438,85.91999816894531,50.36000061035156,40.34000015258789,189.80999755859375,389.1499938964844,489.2300109863281,221.3800048828125,135.85000610351562,619.2899780273438,39.09000015258789,271.1700134277344,151.11000061035156,256.3500061035156,267.69000244140625,178.2899932861328,473.69000244140625,50.0,39.459999084472656,161.61000061035156,294.25,15.149999618530273,79.86000061035156,78.37000274658203,103.79000091552734,58.2400016784668,206.3800048828125,41.2599983215332,67.41999816894531,53.14666748046875,256.4800109863281,29.149999618530273,88.77999877929688,53.2400016784668,108.36000061035156,139.5399932861328,136.9199981689453,107.02999877929688,170.89999389648438
2024-06-18 00:00:00+00:00,134.89999389648438,11.279999732971191,214.2899932861328,171.36000061035156,103.98999786376953,100.80000305175781,285.3500061035156,522.25,235.3800048828125,59.90999984741211,244.41000366210938,244.1199951171875,70.19000244140625,87.55000305175781,18.959999084472656,88.98999786376953,74.12999725341797,168.3699951171875,261.8699951171875,88.4800033569336,99.54000091552734,160.05999755859375,116.61000061035156,247.8300018310547,170.89999389648438,305.989990234375,437.07000732421875,192.77999877929688,182.80999755859375,340.3399963378906,325.1300048828125,84.22000122070312,28.0,274.70001220703125,69.7300033569336,70.62000274658203,115.66999816894531,117.0,202.39999389648438,180.2519989013672,227.0399932861328,130.47000122070312,229.30999755859375,2968.75,174.99000549316406,39.9900016784668,62.2599983215332,33.72999954223633,41.54999923706055,93.62999725341797,233.72999572753906,22.399999618530273,102.44000244140625,223.64999389648438,288.989990234375,58.68000030517578,3973.179931640625,783.6500244140625,40.810001373291016,199.24000549316406,92.41000366210938,76.30999755859375,33.0099983215332,122.9000015258789,62.04999923706055,60.779998779296875,28.670000076293945,104.08999633789062,325.1400146484375,263.0299987792969,169.39999389648438,88.66999816894531,95.33999633789062,15.949999809265137,326.5,230.5500030517578,139.1300048828125,73.55000305175781,34.77000045776367,109.91000366210938,85.66999816894531,277.6199951171875,334.79998779296875,113.66999816894531,97.01000213623047,138.6300048828125,36.900001525878906,196.52999877929688,68.55220031738281,273.7900085449219,58.939998626708984,66.38999938964844,31.0,137.33999633789062,91.66000366210938,109.41000366210938,237.1999969482422,870.75,44.959999084472656,54.86000061035156,109.62000274658203,231.80999755859375,45.970001220703125,72.7300033569336,33.029998779296875,177.75250244140625,26.68000030517578,65.80999755859375,61.0099983215332,153.3300018310547,49.41999816894531,49.58000183105469,80.72000122070312,382.760009765625,126.93000030517578,126.58999633789062,137.3000030517578,139.39999389648438,257.510009765625,101.5,149.55999755859375,107.23999786376953,182.7899932861328,533.6400146484375,151.9600067138672,110.56999969482422,100.02999877929688,142.2100067138672,45.650001525878906,116.63999938964844,138.1300048828125,54.54999923706055,243.2899932861328,90.38999938964844,241.8000030517578,377.25,71.4800033569336,110.79000091552734,527.3099975585938,99.0,108.68000030517578,119.5,773.8400268554688,67.81999969482422,38.20000076293945,58.0,284.5899963378906,327.5899963378906,106.05000305175781,88.5199966430664,34.88999938964844,124.52999877929688,124.54000091552734,159.27999877929688,11.779999732971191,64.94999694824219,47.689998626708984,407.1700134277344,248.08999633789062,38.16999816894531,169.52000427246094,149.49000549316406,77.05000305175781,35.97999954223633,55.540000915527344,100.98999786376953,59.150001525878906,73.30999755859375,298.0,164.97000122070312,23.559999465942383,63.150001525878906,66.66000366210938,80.4000015258789,40.209999084472656,47.439998626708984,175.08999633789062,139.33999633789062,92.20999908447266,160.72000122070312,457.42999267578125,924.489990234375,32.939998626708984,60.65999984741211,12.460000038146973,340.6400146484375,353.8699951171875,143.3300018310547,102.51000213623047,216.0,71.47000122070312,212.8699951171875,21.84000015258789,36.75,30.3700008392334,68.27999877929688,17.940000534057617,182.72999572753906,387.739990234375,349.54998779296875,170.5500030517578,136.3800048828125,503.6000061035156,202.35000610351562,96.13999938964844,61.439998626708984,30.6299991607666,609.6799926757812,46.25,29.579999923706055,212.8300018310547,88.69999694824219,435.0,446.29998779296875,240.49000549316406,14.779999732971191,141.0,155.60000610351562,69.0999984741211,162.2100067138672,145.64999389648438,35.540000915527344,197.0,58.79999923706055,13.579999923706055,136.10000610351562,32.66999816894531,18.799999237060547,863.3099975585938,141.6699981689453,19.739999771118164,71.5,62.630001068115234,51.97999954223633,76.19999694824219,143.8699951171875,148.72000122070312,206.5,41.0099983215332,891.4600219726562,460.0,49.619998931884766,227.77000427246094,1089.5799560546875,313.2300109863281,28.43000030517578,44.29999923706055,95.37999725341797,450.1099853515625,141.25,243.0500030517578,69.38999938964844,250.7899932861328,93.44999694824219,602.9299926757812,420.0799865722656,66.16999816894531,79.75,69.86000061035156,499.489990234375,40.529998779296875,111.5,68.62999725341797,558.6199951171875,212.72000122070312,100.7699966430664,48.41999816894531,44.79999923706055,27.15999984741211,172.4499969482422,127.98999786376953,27.31999969482422,97.56999969482422,476.5199890136719,446.3399963378906,383.6000061035156,146.82000732421875,1481.0699462890625,153.4499969482422,16.969999313354492,58.9900016784668,232.1999969482422,70.44000244140625,41.790000915527344,685.6699829101562,28.06999969482422,94.77999877929688,425.8299865722656,730.1699829101562,79.91999816894531,221.94000244140625,128.7100067138672,82.9000015258789,155.6300048828125,135.5800018310547,7539.759765625,27.010000228881836,271.3999938964844,53.099998474121094,80.05999755859375,91.16000366210938,70.7300033569336,144.63999938964844,1056.6500244140625,61.2599983215332,317.0199890136719,9.609999656677246,125.45999908447266,107.69999694824219,17.780000686645508,73.29000091552734,166.47999572753906,27.40999984741211,78.37999725341797,168.55999755859375,210.75,506.8299865722656,111.13999938964844,185.8800048828125,110.05000305175781,101.23999786376953,154.47999572753906,79.58999633789062,74.73999786376953,127.86000061035156,28.040000915527344,115.66999816894531,291.45001220703125,135.85000610351562,173.02999877929688,281.20001220703125,59.119998931884766,227.08999633789062,114.70999908447266,151.47999572753906,61.15999984741211,1039.1099853515625,18.979999542236328,118.95999908447266,181.88999938964844,212.27000427246094,260.30999755859375,49.75,560.0999755859375,148.69000244140625,191.85000610351562,107.29000091552734,191.19000244140625,80.19999694824219,72.83999633789062,300.19000244140625,112.3499984741211,44.439998626708984,269.30999755859375,620.3099975585938,77.94000244140625,146.9199981689453,435.8500061035156,75.0999984741211,125.0,72.37000274658203,105.98999786376953,263.6499938964844,84.12999725341797,106.45999908447266,43.630001068115234,348.6700134277344,72.68000030517578,18.049999237060547,50.27000045776367,1339.47998046875,151.17999267578125,151.75,202.08999633789062,142.5399932861328,110.26000213623047,569.1699829101562,177.61000061035156,41.0099983215332,123.44000244140625,55.5099983215332,117.56999969482422,208.50999450683594,289.9800109863281,184.86000061035156,55.15999984741211,345.3800048828125,196.25,85.95999908447266,49.58000183105469,40.630001068115234,190.55999755859375,382.5899963378906,481.04998779296875,222.5800018310547,134.1999969482422,644.8900146484375,39.290000915527344,273.6199951171875,149.94000244140625,255.61000061035156,268.79998779296875,178.1999969482422,467.2799987792969,50.2599983215332,40.08000183105469,163.0500030517578,294.3999938964844,16.110000610351562,80.2300033569336,78.05000305175781,103.94000244140625,59.04999923706055,207.88999938964844,41.810001373291016,67.5999984741211,53.4466667175293,255.47999572753906,28.8700008392334,89.19999694824219,53.119998931884766,109.37999725341797,140.3699951171875,135.4199981689453,106.69000244140625,169.66000366210938
2024-06-20 00:00:00+00:00,132.72999572753906,11.239999771118164,209.67999267578125,172.1300048828125,106.56999969482422,102.44999694824219,306.1600036621094,522.9500122070312,229.50999450683594,61.0099983215332,246.05999755859375,243.50999450683594,71.05999755859375,87.87999725341797,18.860000610351562,89.76000213623047,74.87999725341797,169.60000610351562,264.6600036621094,89.36000061035156,93.79000091552734,162.58999633789062,115.75,239.99000549316406,168.52000427246094,309.8900146484375,442.2200012207031,194.1699981689453,186.10000610351562,340.19000244140625,325.67999267578125,83.91999816894531,28.299999237060547,272.07000732421875,68.44000244140625,73.25,115.33999633789062,117.18000030517578,201.92999267578125,173.45599365234375,226.0,130.25999450683594,230.2100067138672,3008.22998046875,176.3000030517578,39.9900016784668,60.43000030517578,34.0,42.29999923706055,92.37000274658203,238.39999389648438,22.600000381469727,103.33999633789062,225.5800018310547,285.6199951171875,58.84000015258789,3972.080078125,782.8300170898438,41.040000915527344,199.94000244140625,92.88999938964844,77.0,33.130001068115234,124.68000030517578,61.40999984741211,60.619998931884766,28.5,104.37000274658203,329.1300048828125,266.4800109863281,172.33999633789062,90.18000030517578,96.41000366210938,16.059999465942383,318.5299987792969,231.92999267578125,138.0500030517578,74.12999725341797,34.68000030517578,108.91000366210938,87.48999786376953,284.0,337.8800048828125,115.4000015258789,96.94999694824219,135.74000549316406,37.849998474121094,198.49000549316406,64.28839874267578,278.30999755859375,59.47999954223633,67.4800033569336,31.280000686645508,138.1300048828125,91.7300033569336,111.33000183105469,235.67999267578125,862.4400024414062,44.75,54.0099983215332,109.37000274658203,241.8000030517578,46.720001220703125,73.06999969482422,33.310001373291016,176.62750244140625,26.889999389648438,68.13999938964844,61.0,156.63999938964844,49.810001373291016,49.61000061035156,79.87000274658203,381.5299987792969,127.77999877929688,127.5,138.1999969482422,141.14999389648438,248.55999755859375,101.83999633789062,147.88999938964844,107.58000183105469,183.3000030517578,525.0,154.2899932861328,111.12000274658203,100.0999984741211,140.24000549316406,45.9900016784668,116.06999969482422,137.85000610351562,53.84000015258789,243.88999938964844,90.52999877929688,239.77000427246094,380.2799987792969,71.87999725341797,112.69999694824219,534.7899780273438,98.08000183105469,108.13999938964844,121.98999786376953,763.5999755859375,67.8499984741211,37.7599983215332,57.9900016784668,280.0799865722656,323.239990234375,106.29000091552734,88.83999633789062,34.939998626708984,126.25,125.4800033569336,158.0,11.9399995803833,65.12000274658203,49.36000061035156,408.3500061035156,252.52000427246094,38.22999954223633,169.74000549316406,149.94000244140625,76.4800033569336,35.91999816894531,54.380001068115234,101.0,57.939998626708984,72.97000122070312,299.6300048828125,165.0,23.760000228881836,68.48999786376953,66.69000244140625,82.56999969482422,39.849998474121094,47.77000045776367,176.3000030517578,141.4199981689453,94.37000274658203,159.9600067138672,458.04998779296875,915.2899780273438,33.33000183105469,60.619998931884766,12.520000457763672,338.3699951171875,353.44000244140625,147.13999938964844,103.69000244140625,217.80999755859375,72.20999908447266,214.13999938964844,21.479999542236328,36.2400016784668,30.479999542236328,66.55000305175781,18.059999465942383,182.0,380.07000732421875,357.4200134277344,173.9199981689453,137.11000061035156,495.9599914550781,203.1699981689453,96.16999816894531,62.36000061035156,30.6200008392334,616.0800170898438,46.54999923706055,29.309999465942383,214.19000244140625,88.83000183105469,432.54998779296875,450.4800109863281,243.3300018310547,14.949999809265137,141.19000244140625,155.3699951171875,68.19000244140625,165.8800048828125,147.77999877929688,35.43000030517578,198.6699981689453,57.720001220703125,13.640000343322754,135.44000244140625,32.63999938964844,18.889999389648438,829.5900268554688,140.1199951171875,19.799999237060547,71.36000061035156,62.18000030517578,50.279998779296875,76.44999694824219,146.00999450683594,149.30999755859375,207.3800048828125,41.4900016784668,885.989990234375,466.3399963378906,50.9900016784668,227.52999877929688,1061.31005859375,310.7699890136719,28.059999465942383,44.61000061035156,95.05000305175781,452.510009765625,140.19000244140625,243.97999572753906,68.23999786376953,253.8000030517578,89.0199966430664,603.239990234375,422.7099914550781,66.05999755859375,80.16999816894531,70.8499984741211,501.70001220703125,41.70000076293945,111.3499984741211,68.55999755859375,540.47998046875,215.0,101.66000366210938,48.68000030517578,45.43000030517578,27.719999313354492,173.66000366210938,129.6699981689453,27.829999923706055,97.44000244140625,482.7900085449219,445.70001220703125,384.6000061035156,147.82000732421875,1456.5899658203125,144.19000244140625,17.18000030517578,59.22999954223633,231.8000030517578,72.45999908447266,42.810001373291016,679.030029296875,28.34000015258789,95.56999969482422,434.4800109863281,734.3099975585938,80.72000122070312,224.5,127.47000122070312,82.16000366210938,156.80999755859375,130.77999877929688,7514.8798828125,26.899999618530273,264.67999267578125,53.0099983215332,81.05000305175781,89.75,67.62999725341797,142.91000366210938,1080.5699462890625,62.439998626708984,311.0400085449219,10.0600004196167,125.08000183105469,107.2300033569336,17.829999923706055,73.58000183105469,166.67999267578125,27.739999771118164,80.25,167.6699981689453,210.85000610351562,507.989990234375,110.69000244140625,185.4499969482422,109.16000366210938,101.19999694824219,153.17999267578125,79.31999969482422,75.48999786376953,128.4600067138672,28.049999237060547,117.04000091552734,291.9700012207031,137.9600067138672,176.02999877929688,273.9700012207031,59.79999923706055,215.47000122070312,112.91000366210938,150.2100067138672,61.66999816894531,1044.3900146484375,18.90999984741211,119.05999755859375,184.5800018310547,213.27000427246094,260.5199890136719,49.349998474121094,559.219970703125,147.3699951171875,191.8300018310547,107.5,190.77999877929688,79.72000122070312,72.69999694824219,301.3500061035156,109.69999694824219,45.459999084472656,268.67999267578125,610.1799926757812,78.87000274658203,146.24000549316406,438.7099914550781,75.4800033569336,125.68000030517578,72.4000015258789,102.62000274658203,262.8299865722656,84.05999755859375,105.80000305175781,44.93000030517578,341.3500061035156,72.75,18.110000610351562,50.630001068115234,1329.6700439453125,150.5,147.9499969482422,202.0800018310547,143.3800048828125,110.37999725341797,557.2100219726562,176.44000244140625,41.310001373291016,126.31999969482422,55.75,118.19000244140625,211.97000122070312,280.2300109863281,181.57000732421875,56.119998931884766,335.92999267578125,192.75999450683594,86.26000213623047,48.900001525878906,40.58000183105469,188.67999267578125,378.3999938964844,484.5199890136719,225.1699981689453,136.8699951171875,639.219970703125,39.279998779296875,276.82000732421875,152.47000122070312,246.4600067138672,268.0899963378906,180.88999938964844,471.3800048828125,50.06999969482422,40.2400016784668,161.60000610351562,290.0,15.869999885559082,76.29000091552734,79.25,103.02999877929688,58.959999084472656,208.77000427246094,42.400001525878906,68.01000213623047,54.02000045776367,259.94000244140625,28.639999389648438,89.69999694824219,53.529998779296875,111.73999786376953,139.22999572753906,134.14999389648438,106.25,168.17999267578125
2024-06-21 00:00:00+00:00,133.25,11.199999809265137,207.49000549316406,170.38999938964844,105.72000122070312,101.88999938964844,308.9800109863281,533.4400024414062,231.0500030517578,61.349998474121094,247.97000122070312,242.30999755859375,70.25,87.05000305175781,18.469999313354492,89.66999816894531,74.88999938964844,168.74000549316406,264.6000061035156,88.91999816894531,94.66000366210938,160.50999450683594,116.2300033569336,235.41000366210938,168.6699981689453,308.1600036621094,440.8800048828125,194.85000610351562,189.0800018310547,337.3599853515625,325.3500061035156,84.13999938964844,28.09000015258789,272.9100036621094,68.7300033569336,75.20999908447266,116.55999755859375,116.29000091552734,203.88999938964844,165.86300659179688,226.94000244140625,130.5399932861328,230.3800048828125,2990.35009765625,176.55999755859375,39.4900016784668,60.65999984741211,34.290000915527344,41.91999816894531,90.4000015258789,238.2899932861328,22.829999923706055,105.87000274658203,224.0,287.9800109863281,58.81999969482422,3989.10009765625,787.5999755859375,41.93000030517578,200.7899932861328,93.0199966430664,77.70999908447266,33.130001068115234,124.12000274658203,61.5,59.9900016784668,28.81999969482422,104.62999725341797,327.8399963378906,264.6000061035156,175.91000366210938,90.37999725341797,96.5,16.06999969482422,318.3900146484375,235.49000549316406,137.0,73.11000061035156,34.77000045776367,108.93000030517578,86.79000091552734,290.3500061035156,339.9800109863281,115.20999908447266,97.2699966430664,136.63999938964844,38.47999954223633,194.47999572753906,64.20980072021484,276.94000244140625,59.54999923706055,67.93000030517578,31.0,136.77000427246094,91.51000213623047,111.33999633789062,236.67999267578125,848.3099975585938,44.5099983215332,54.2400016784668,109.69999694824219,245.05999755859375,47.290000915527344,73.94000244140625,33.40999984741211,177.12750244140625,26.6200008392334,68.33999633789062,61.369998931884766,155.27999877929688,49.209999084472656,49.380001068115234,79.83000183105469,375.0400085449219,126.97000122070312,128.77000427246094,138.9600067138672,142.38999938964844,254.9600067138672,102.2699966430664,148.35000610351562,106.87000274658203,182.5,521.8300170898438,153.27999877929688,110.91000366210938,99.83999633789062,141.3800048828125,45.81999969482422,116.63999938964844,139.05999755859375,54.150001525878906,243.99000549316406,90.33999633789062,239.74000549316406,377.19000244140625,71.63999938964844,113.8499984741211,534.4199829101562,98.61000061035156,108.41000366210938,122.05000305175781,765.0,68.30999755859375,36.970001220703125,57.18000030517578,278.2200012207031,320.05999755859375,105.80999755859375,90.9000015258789,34.779998779296875,126.41999816894531,127.72000122070312,158.92999267578125,11.84000015258789,65.33999633789062,49.560001373291016,423.7300109863281,253.66000366210938,38.27000045776367,169.60000610351562,149.7899932861328,75.95999908447266,36.060001373291016,56.38999938964844,100.25,58.560001373291016,73.5999984741211,298.25,164.24000549316406,24.219999313354492,70.66999816894531,67.08000183105469,83.05999755859375,40.04999923706055,47.720001220703125,179.6300048828125,141.42999267578125,95.02999877929688,161.4499969482422,450.17999267578125,915.0599975585938,33.63999938964844,62.2599983215332,12.630000114440918,338.9200134277344,355.79998779296875,146.17999267578125,102.94000244140625,215.8800048828125,73.06999969482422,215.08999633789062,20.920000076293945,36.369998931884766,30.639999389648438,67.26000213623047,18.329999923706055,182.08999633789062,377.3900146484375,355.4800109863281,172.4600067138672,137.83999633789062,495.7300109863281,202.6999969482422,95.9800033569336,63.220001220703125,31.09000015258789,632.1500244140625,46.08000183105469,29.459999084472656,216.25,88.86000061035156,432.55999755859375,452.1300048828125,240.39999389648438,15.09000015258789,140.9600067138672,156.17999267578125,68.16999816894531,166.74000549316406,148.75,35.689998626708984,196.3000030517578,57.47999954223633,13.600000381469727,137.0,32.95000076293945,18.979999542236328,816.5499877929688,139.47000122070312,19.709999084472656,71.62999725341797,62.77000045776367,50.209999084472656,76.55999755859375,146.57000732421875,151.5500030517578,205.25,41.65999984741211,883.8800048828125,467.6000061035156,50.95000076293945,228.58999633789062,1050.3499755859375,311.82000732421875,28.360000610351562,45.90999984741211,95.20999908447266,454.8500061035156,140.9600067138672,243.52999877929688,67.83999633789062,259.3900146484375,91.58000183105469,603.0800170898438,421.8900146484375,66.51000213623047,81.63999938964844,71.2699966430664,494.7799987792969,42.0,113.0,68.68000030517578,544.1300048828125,214.39999389648438,102.38999938964844,49.09000015258789,45.7400016784668,27.799999237060547,172.6699981689453,130.72000122070312,27.760000228881836,96.16000366210938,486.32000732421875,449.7799987792969,386.0400085449219,147.50999450683594,1463.47998046875,139.5399932861328,17.290000915527344,60.25,231.32000732421875,72.80999755859375,42.2599983215332,686.1199951171875,28.31999969482422,97.18000030517578,432.0899963378906,749.3300170898438,80.0199966430664,224.8699951171875,127.63999938964844,82.76000213623047,157.5800018310547,126.56999969482422,7626.419921875,26.850000381469727,271.0299987792969,53.150001525878906,79.87999725341797,90.47000122070312,68.5199966430664,141.5,1081.7900390625,60.91999816894531,320.3299865722656,10.149999618530273,125.95999908447266,105.95999908447266,17.65999984741211,73.01000213623047,167.27999877929688,27.739999771118164,80.01000213623047,168.25999450683594,209.19000244140625,504.1600036621094,111.56999969482422,183.3300018310547,109.4000015258789,99.91999816894531,153.1999969482422,79.47000122070312,74.61000061035156,128.58999633789062,27.959999084472656,117.7300033569336,291.04998779296875,138.08999633789062,177.2100067138672,274.0,60.61000061035156,212.52999877929688,113.5199966430664,151.1199951171875,62.13999938964844,1053.1400146484375,18.93000030517578,120.69000244140625,182.61000061035156,205.8300018310547,258.5199890136719,49.349998474121094,561.489990234375,149.2899932861328,191.85000610351562,107.9800033569336,194.6300048828125,79.91000366210938,73.33999633789062,301.260009765625,108.69999694824219,45.65999984741211,266.75,605.530029296875,78.45999908447266,146.16000366210938,439.2200012207031,75.2699966430664,128.17999267578125,72.23999786376953,103.08000183105469,263.5,84.33999633789062,106.37999725341797,44.470001220703125,342.6400146484375,73.3499984741211,18.399999618530273,50.95000076293945,1321.0899658203125,152.0,148.4499969482422,203.39999389648438,146.1300048828125,111.01000213623047,564.5999755859375,176.72999572753906,41.63999938964844,125.0999984741211,56.13999938964844,118.41999816894531,209.8000030517578,281.55999755859375,183.00999450683594,56.29999923706055,334.1199951171875,195.52999877929688,86.73999786376953,48.18000030517578,40.720001220703125,189.10000610351562,383.8500061035156,482.5899963378906,226.11000061035156,136.60000610351562,640.780029296875,39.70000076293945,275.2200012207031,150.2100067138672,247.80999755859375,270.32000732421875,181.69000244140625,468.7099914550781,50.41999816894531,40.2400016784668,161.02999877929688,290.2699890136719,15.970000267028809,75.7699966430664,78.2300033569336,102.31999969482422,58.099998474121094,208.99000549316406,42.060001373291016,67.91000366210938,53.65999984741211,262.4100036621094,29.020000457763672,89.87999725341797,53.369998931884766,110.76000213623047,138.6699981689453,134.2899932861328,107.86000061035156,171.08999633789062
2024-06-24 00:00:00+00:00,135.0800018310547,11.15999984741211,208.13999938964844,172.74000549316406,105.30000305175781,102.43000030517578,307.2099914550781,524.1699829101562,228.4600067138672,62.130001068115234,249.1999969482422,239.1699981689453,71.1500015258789,88.13999938964844,18.989999771118164,90.43000030517578,76.01000213623047,169.24000549316406,265.19000244140625,88.73999786376953,96.4000015258789,162.41000366210938,118.38999938964844,229.83999633789062,171.4600067138672,318.1499938964844,440.3500061035156,196.38999938964844,185.57000732421875,329.2099914550781,321.1000061035156,84.43000030517578,29.34000015258789,270.8999938964844,67.2699966430664,76.08999633789062,118.02999877929688,118.0199966430664,206.41000366210938,159.2209930419922,229.52000427246094,132.17999267578125,231.47000122070312,2985.43994140625,179.10000610351562,40.02000045776367,61.58000183105469,34.189998626708984,41.5,89.33000183105469,235.91000366210938,23.170000076293945,108.16999816894531,226.60000610351562,283.8800048828125,59.47999954223633,3981.199951171875,798.9500122070312,42.22999954223633,201.83999633789062,93.33999633789062,76.70999908447266,33.599998474121094,125.26000213623047,62.189998626708984,61.34000015258789,29.34000015258789,104.9000015258789,330.0,266.1199951171875,171.3300018310547,89.26000213623047,97.43000030517578,16.389999389648438,309.1400146484375,231.61000061035156,139.0500030517578,75.5999984741211,35.38999938964844,107.4800033569336,88.48999786376953,285.8500061035156,343.1400146484375,116.61000061035156,98.98999786376953,136.1199951171875,38.47999954223633,195.0800018310547,63.87480163574219,283.9599914550781,60.77000045776367,68.04000091552734,31.309999465942383,137.67999267578125,89.80999755859375,115.16999816894531,239.36000061035156,848.1599731445312,45.27000045776367,54.900001525878906,111.0999984741211,239.94000244140625,47.279998779296875,74.36000061035156,33.209999084472656,177.75,27.649999618530273,68.68000030517578,61.72999954223633,159.30999755859375,49.900001525878906,49.400001525878906,81.08000183105469,378.1700134277344,127.66999816894531,130.49000549316406,140.22999572753906,144.0500030517578,256.760009765625,101.9800033569336,147.00999450683594,107.3499984741211,184.39999389648438,533.4199829101562,154.1300048828125,112.80000305175781,101.51000213623047,143.8800048828125,47.63999938964844,110.56999969482422,141.22999572753906,54.0099983215332,244.63999938964844,91.2699966430664,240.3300018310547,382.010009765625,72.76000213623047,115.12999725341797,541.7100219726562,100.6500015258789,109.31999969482422,125.30000305175781,752.2000122070312,69.19000244140625,38.52000045776367,58.0,279.19000244140625,322.0799865722656,107.7300033569336,90.16999816894531,35.33000183105469,126.9800033569336,128.16000366210938,159.3300018310547,12.229999542236328,65.04000091552734,50.380001068115234,424.8900146484375,256.510009765625,38.5,168.67999267578125,150.27000427246094,75.55000305175781,36.63999938964844,57.13999938964844,101.08000183105469,58.279998779296875,74.23999786376953,298.5299987792969,160.5399932861328,24.079999923706055,70.7300033569336,68.06999969482422,83.69000244140625,39.900001525878906,48.11000061035156,179.22000122070312,142.0500030517578,97.04000091552734,162.2899932861328,462.0899963378906,915.5,34.34000015258789,61.779998779296875,12.979999542236328,341.3699951171875,350.8800048828125,150.3699951171875,104.41999816894531,217.0399932861328,72.4800033569336,215.88999938964844,20.469999313354492,36.29999923706055,30.959999084472656,67.2699966430664,18.110000610351562,187.3000030517578,379.55999755859375,358.0400085449219,175.00999450683594,138.72000122070312,491.489990234375,204.5,97.86000061035156,63.75,30.56999969482422,623.8800048828125,47.31999969482422,29.510000228881836,214.08999633789062,89.08999633789062,429.0400085449219,451.0899963378906,242.58999633789062,15.3100004196167,142.08999633789062,157.97000122070312,68.7699966430664,166.42999267578125,149.1199951171875,35.540000915527344,198.8800048828125,58.2599983215332,13.920000076293945,136.91000366210938,33.209999084472656,19.139999389648438,793.97998046875,139.6999969482422,20.110000610351562,73.18000030517578,63.970001220703125,50.02000045776367,77.33000183105469,148.55999755859375,150.66000366210938,208.0,41.970001220703125,890.1099853515625,471.510009765625,51.130001068115234,228.38999938964844,1024.4200439453125,312.2799987792969,28.489999771118164,44.84000015258789,97.5199966430664,456.9599914550781,143.32000732421875,245.66000366210938,68.08999633789062,260.3800048828125,89.18000030517578,607.8099975585938,425.6400146484375,68.41999816894531,81.04000091552734,72.12000274658203,498.9100036621094,42.45000076293945,112.7699966430664,69.19999694824219,541.1699829101562,215.75,102.98999786376953,49.4900016784668,46.45000076293945,29.110000610351562,173.99000549316406,132.9600067138672,28.739999771118164,97.0999984741211,489.1600036621094,447.6700134277344,388.1600036621094,149.58999633789062,1453.97998046875,139.00999450683594,17.399999618530273,60.099998474121094,232.27000427246094,73.8499984741211,42.599998474121094,669.02001953125,28.8799991607666,97.16999816894531,430.6700134277344,739.5900268554688,81.55999755859375,218.67999267578125,126.37999725341797,83.51000213623047,155.55999755859375,118.11000061035156,7740.77978515625,27.510000228881836,267.2699890136719,53.63999938964844,80.88999938964844,90.7300033569336,67.79000091552734,139.88999938964844,1083.52001953125,63.25,316.67999267578125,10.289999961853027,126.08000183105469,106.88999938964844,17.709999084472656,74.75,168.0800018310547,28.360000610351562,80.83000183105469,168.4499969482422,210.67999267578125,510.2900085449219,112.68000030517578,189.75999450683594,111.62999725341797,101.87000274658203,154.89999389648438,80.0,75.7300033569336,128.14999389648438,28.170000076293945,119.16000366210938,292.30999755859375,138.5500030517578,177.60000610351562,274.2300109863281,59.4900016784668,200.83999633789062,113.52999877929688,154.52000427246094,62.2599983215332,1063.8900146484375,19.309999465942383,122.37999725341797,183.9600067138672,182.1999969482422,265.8699951171875,49.91999816894531,562.5499877929688,149.25,194.66000366210938,106.9000015258789,197.1699981689453,79.7300033569336,74.52999877929688,300.54998779296875,111.86000061035156,47.47999954223633,267.3999938964844,595.5999755859375,79.33999633789062,150.4499969482422,444.9700012207031,76.44999694824219,126.33999633789062,72.94000244140625,103.33000183105469,265.1300048828125,84.73999786376953,104.95999908447266,45.52000045776367,339.07000732421875,74.58000183105469,18.649999618530273,51.400001525878906,1328.050048828125,151.10000610351562,145.52999877929688,200.72999572753906,149.69000244140625,111.05000305175781,565.9500122070312,177.9499969482422,42.72999954223633,128.60000610351562,56.130001068115234,118.87999725341797,211.08999633789062,277.3699951171875,182.5800018310547,57.68000030517578,338.1400146484375,193.91000366210938,87.4800033569336,49.18000030517578,41.15999984741211,191.00999450683594,389.7200012207031,489.9800109863281,226.36000061035156,138.60000610351562,645.3699951171875,40.54999923706055,276.29998779296875,150.72999572753906,247.5800018310547,271.7699890136719,180.0,474.95001220703125,50.689998626708984,41.16999816894531,162.00999450683594,289.2699890136719,15.90999984741211,75.4000015258789,79.3499984741211,102.97000122070312,59.0099983215332,212.44000244140625,43.11000061035156,68.9000015258789,53.893333435058594,266.44000244140625,29.040000915527344,89.0999984741211,53.97999954223633,114.05000305175781,138.33999633789062,133.99000549316406,108.45999908447266,171.83999633789062
2024-06-25 00:00:00+00:00,134.69000244140625,11.130000114440918,209.07000732421875,170.75,105.48999786376953,102.1500015258789,307.1700134277344,526.8800048828125,230.33999633789062,60.650001525878906,248.39999389648438,242.52999877929688,70.1500015258789,86.88999938964844,18.899999618530273,90.01000213623047,74.51000213623047,166.57000732421875,259.8999938964844,88.25,92.7699966430664,161.33999633789062,116.12999725341797,234.27000427246094,168.72000122070312,319.30999755859375,438.1300048828125,192.67999267578125,186.33999633789062,334.5299987792969,324.3800048828125,82.93000030517578,29.0,267.0899963378906,67.95999908447266,73.36000061035156,116.2699966430664,116.52999877929688,204.2899932861328,158.07899475097656,225.72000122070312,129.3699951171875,230.58999633789062,2936.409912109375,175.10000610351562,39.380001068115234,61.400001525878906,33.959999084472656,40.939998626708984,86.5199966430664,233.8699951171875,22.850000381469727,106.73999786376953,223.19000244140625,280.25,58.790000915527344,4014.3798828125,794.3900146484375,42.189998626708984,200.49000549316406,91.13999938964844,77.51000213623047,32.869998931884766,124.41999816894531,61.709999084472656,61.58000183105469,29.06999969482422,103.12999725341797,327.3999938964844,263.2900085449219,168.94000244140625,88.30000305175781,95.6500015258789,17.81999969482422,311.5299987792969,224.6199951171875,134.39999389648438,75.44000244140625,34.9900016784668,104.8499984741211,89.5,290.79998779296875,338.79998779296875,115.81999969482422,98.69999694824219,134.3699951171875,38.400001525878906,194.10000610351562,65.66079711914062,283.1199951171875,59.150001525878906,67.6500015258789,30.389999389648438,134.86000061035156,89.20999908447266,114.98999786376953,238.3300018310547,855.510009765625,44.189998626708984,55.27000045776367,109.91999816894531,241.75999450683594,47.380001068115234,73.9000015258789,32.709999084472656,178.7324981689453,27.649999618530273,68.9000015258789,60.439998626708984,158.4600067138672,49.189998626708984,48.810001373291016,80.45999908447266,369.4700012207031,126.41999816894531,128.52000427246094,138.3000030517578,140.44000244140625,254.13999938964844,102.19999694824219,146.44000244140625,105.41000366210938,180.05999755859375,527.8699951171875,153.08999633789062,110.0199966430664,100.19999694824219,142.9199981689453,47.369998931884766,110.30999755859375,140.6300048828125,53.95000076293945,241.17999267578125,89.38999938964844,237.47999572753906,381.6600036621094,71.86000061035156,113.87999725341797,535.2899780273438,97.94999694824219,107.87000274658203,125.55000305175781,742.8599853515625,68.58999633789062,38.54999923706055,57.09000015258789,275.6199951171875,322.760009765625,106.6500015258789,91.08000183105469,34.81999969482422,126.5999984741211,129.75999450683594,157.1999969482422,12.09000015258789,64.43000030517578,49.880001068115234,419.20001220703125,256.3800048828125,38.380001068115234,169.5399932861328,148.8800048828125,75.19999694824219,35.90999984741211,56.52000045776367,99.30000305175781,58.689998626708984,72.95999908447266,295.2799987792969,159.72999572753906,24.170000076293945,69.61000061035156,67.26000213623047,83.51000213623047,39.77000045776367,46.40999984741211,184.02999877929688,139.10000610351562,95.6500015258789,160.30999755859375,457.3800048828125,910.0800170898438,34.619998931884766,59.400001525878906,12.75,340.45001220703125,338.32000732421875,149.9199981689453,103.54000091552734,215.0800018310547,71.6500015258789,214.4499969482422,21.1200008392334,36.27000045776367,30.3700008392334,66.0999984741211,18.079999923706055,185.9199981689453,378.0400085449219,355.79998779296875,172.60000610351562,137.3300018310547,491.0799865722656,199.99000549316406,95.9000015258789,63.099998474121094,30.739999771118164,630.469970703125,46.59000015258789,29.149999618530273,211.4199981689453,88.54000091552734,442.30999755859375,449.9100036621094,237.9499969482422,15.09000015258789,139.92999267578125,156.27000427246094,67.62000274658203,166.36000061035156,147.19000244140625,35.47999954223633,198.07000732421875,58.06999969482422,13.649999618530273,137.55999755859375,32.79999923706055,18.760000228881836,818.0399780273438,138.4199981689453,20.100000381469727,71.7699966430664,63.84000015258789,49.81999969482422,76.13999938964844,148.2899932861328,149.17999267578125,207.83999633789062,41.4900016784668,904.6099853515625,468.07000732421875,50.540000915527344,217.25,1052.9000244140625,309.07000732421875,28.510000228881836,44.369998931884766,95.4800033569336,455.6499938964844,141.1199951171875,244.8300018310547,65.4800033569336,257.3800048828125,89.1500015258789,604.4199829101562,427.5299987792969,67.8499984741211,80.41000366210938,71.41000366210938,510.6000061035156,41.959999084472656,106.33000183105469,68.54000091552734,534.989990234375,212.22000122070312,102.05000305175781,50.13999938964844,46.41999816894531,29.360000610351562,175.19000244140625,132.9199981689453,28.829999923706055,97.80000305175781,488.7900085449219,450.95001220703125,390.3599853515625,147.5399932861328,1426.800048828125,141.1199951171875,18.290000915527344,59.90999984741211,228.82000732421875,72.9800033569336,41.900001525878906,672.4099731445312,28.829999923706055,94.75,428.4800109863281,754.8099975585938,82.2699966430664,213.3699951171875,127.7300033569336,82.05999755859375,151.47999572753906,126.08999633789062,7571.669921875,27.8700008392334,269.9200134277344,52.91999816894531,81.0199966430664,89.80000305175781,67.83999633789062,139.1699981689453,1057.7900390625,63.099998474121094,322.67999267578125,10.109999656677246,125.02999877929688,106.4800033569336,17.600000381469727,73.56999969482422,167.35000610351562,27.989999771118164,80.11000061035156,166.85000610351562,208.27999877929688,505.29998779296875,110.04000091552734,187.41000366210938,109.83000183105469,102.04000091552734,151.89999389648438,74.30999755859375,75.22000122070312,125.22000122070312,27.799999237060547,118.58999633789062,289.57000732421875,140.24000549316406,177.02999877929688,272.9700012207031,59.33000183105469,202.1699981689453,115.43000030517578,160.72999572753906,61.310001373291016,1071.18994140625,19.020000457763672,121.69000244140625,182.24000549316406,183.83999633789062,265.8699951171875,49.86000061035156,562.989990234375,148.4600067138672,194.5,104.63999938964844,192.6699981689453,79.27999877929688,73.9000015258789,294.67999267578125,108.06999969482422,47.52000045776367,263.0400085449219,600.1400146484375,78.0199966430664,147.8699951171875,448.7799987792969,75.44000244140625,123.58999633789062,72.58000183105469,103.73999786376953,261.67999267578125,81.87000274658203,107.37999725341797,45.15999984741211,339.54998779296875,74.45999908447266,18.690000534057617,51.06999969482422,1320.3599853515625,149.49000549316406,147.57000732421875,198.6199951171875,146.77000427246094,110.66999816894531,556.52001953125,177.6300048828125,41.869998931884766,129.8300018310547,55.540000915527344,117.41000366210938,208.72000122070312,264.55999755859375,187.35000610351562,57.130001068115234,335.6000061035156,194.47000122070312,86.01000213623047,48.52000045776367,40.81999969482422,187.6999969482422,388.19000244140625,484.5,224.05999755859375,134.36000061035156,640.4500122070312,40.02000045776367,273.5299987792969,153.7899932861328,246.14999389648438,272.2699890136719,177.9199981689453,473.82000732421875,49.88999938964844,41.08000183105469,160.47999572753906,286.9700012207031,15.699999809265137,76.86000061035156,78.31999969482422,100.93000030517578,57.20000076293945,212.05999755859375,42.88999938964844,67.41999816894531,53.939998626708984,263.07000732421875,28.280000686645508,88.30000305175781,53.7400016784668,114.37000274658203,136.92999267578125,132.3300018310547,108.22000122070312,167.97999572753906
2024-06-26 00:00:00+00:00,133.08999633789062,11.119999885559082,213.25,171.14999389648438,104.87999725341797,99.7699966430664,304.6199951171875,528.6599731445312,227.83999633789062,60.66999816894531,238.02000427246094,243.27999877929688,70.12999725341797,87.16000366210938,18.90999984741211,89.22000122070312,74.48999786376953,164.80999755859375,253.5,88.43000030517578,100.27999877929688,158.36000061035156,114.6500015258789,232.1699981689453,166.5800018310547,312.82000732421875,433.8800048828125,192.6699981689453,193.61000061035156,334.70001220703125,321.32000732421875,82.37999725341797,28.639999389648438,263.70001220703125,67.16000366210938,67.54000091552734,115.68000030517578,116.11000061035156,203.8800048828125,159.1999969482422,224.05999755859375,129.5800018310547,230.67999267578125,2929.699951171875,178.5,39.0,60.65999984741211,33.900001525878906,40.04999923706055,84.26000213623047,231.6199951171875,22.700000762939453,107.19000244140625,224.4600067138672,278.0299987792969,58.66999816894531,3982.3798828125,787.4500122070312,42.5,200.4199981689453,90.58000183105469,77.0999984741211,32.59000015258789,124.16000366210938,61.09000015258789,61.25,28.489999771118164,101.0999984741211,326.7300109863281,260.010009765625,170.0,88.16999816894531,95.93000030517578,18.3700008392334,309.3299865722656,223.1300048828125,138.47000122070312,76.22000122070312,34.779998779296875,104.4800033569336,89.26000213623047,291.5899963378906,337.5799865722656,114.94000244140625,98.2300033569336,135.2899932861328,38.220001220703125,195.1999969482422,65.86000061035156,281.6700134277344,59.61000061035156,67.72000122070312,30.5,136.77000427246094,87.95999908447266,113.61000061035156,237.27999877929688,856.8400268554688,45.630001068115234,54.630001068115234,108.68000030517578,243.14999389648438,46.86000061035156,72.8499984741211,33.0099983215332,176.8699951171875,27.149999618530273,68.30000305175781,60.630001068115234,155.9499969482422,49.25,48.18000030517578,80.02999877929688,376.25,125.3499984741211,129.0,138.60000610351562,140.32000732421875,253.58999633789062,102.18000030517578,146.88999938964844,103.43000030517578,178.72000122070312,519.3699951171875,152.1300048828125,110.44999694824219,99.94999694824219,142.16000366210938,46.720001220703125,113.51000213623047,140.57000732421875,53.689998626708984,240.64999389648438,89.66999816894531,236.75,376.19000244140625,71.8499984741211,113.22000122070312,534.3200073242188,98.19999694824219,106.12000274658203,124.58000183105469,741.8699951171875,68.0199966430664,37.7599983215332,56.970001220703125,273.2300109863281,315.2699890136719,106.4000015258789,91.55999755859375,34.79999923706055,127.26000213623047,127.36000061035156,156.99000549316406,12.109999656677246,63.40999984741211,49.470001220703125,415.6600036621094,296.19000244140625,38.540000915527344,169.25999450683594,149.75,74.98999786376953,35.93000030517578,56.77000045776367,99.16000366210938,58.11000061035156,73.06999969482422,294.5299987792969,160.63999938964844,24.190000534057617,69.30999755859375,64.16999816894531,83.20999908447266,38.279998779296875,45.77000045776367,183.8800048828125,138.07000732421875,95.16000366210938,161.16000366210938,455.8599853515625,908.7899780273438,34.029998779296875,58.029998779296875,12.710000038146973,340.4800109863281,341.82000732421875,147.16000366210938,102.23999786376953,213.0500030517578,72.2699966430664,213.42999267578125,20.920000076293945,35.09000015258789,30.219999313354492,64.55999755859375,17.860000610351562,183.0500030517578,371.7699890136719,361.0899963378906,171.8699951171875,137.38999938964844,488.6099853515625,199.1199951171875,96.19000244140625,61.75,30.540000915527344,637.47998046875,46.61000061035156,29.1299991607666,211.17999267578125,88.44999694824219,442.55999755859375,446.5,238.8800048828125,14.979999542236328,139.07000732421875,157.1300048828125,65.91000366210938,167.11000061035156,146.82000732421875,35.689998626708984,197.42999267578125,57.380001068115234,13.529999732971191,135.89999389648438,32.31999969482422,18.770000457763672,813.2999877929688,139.1699981689453,19.739999771118164,72.7300033569336,64.05000305175781,49.380001068115234,74.83999633789062,146.38999938964844,148.94000244140625,203.24000549316406,41.63999938964844,901.260009765625,466.989990234375,50.459999084472656,218.77999877929688,1055.760009765625,304.80999755859375,28.450000762939453,43.810001373291016,95.77999877929688,452.3800048828125,139.13999938964844,241.50999450683594,66.31999969482422,257.8299865722656,90.05000305175781,599.5599975585938,419.6600036621094,66.63999938964844,80.05000305175781,71.18000030517578,513.1199951171875,42.43000030517578,106.80999755859375,67.66999816894531,535.6799926757812,210.7899932861328,101.44999694824219,50.459999084472656,46.36000061035156,29.600000381469727,174.3000030517578,131.5,28.489999771118164,96.88999938964844,486.9100036621094,452.1600036621094,384.2300109863281,147.32000732421875,1427.300048828125,142.36000061035156,18.600000381469727,59.7599983215332,229.80999755859375,73.37000274658203,41.45000076293945,677.6900024414062,29.020000457763672,94.05999755859375,431.489990234375,753.9099731445312,79.5199966430664,212.49000549316406,128.42999267578125,82.58000183105469,154.55999755859375,126.4000015258789,7656.1298828125,27.8700008392334,268.1700134277344,52.68000030517578,80.52999877929688,88.69000244140625,68.16999816894531,138.22999572753906,1050.8499755859375,62.869998931884766,325.260009765625,9.970000267028809,117.38999938964844,104.29000091552734,17.579999923706055,73.11000061035156,166.74000549316406,27.420000076293945,79.63999938964844,167.4499969482422,208.19000244140625,502.6300048828125,110.05000305175781,186.61000061035156,110.41000366210938,101.95999908447266,151.80999755859375,75.08000183105469,75.63999938964844,125.25,27.700000762939453,117.62000274658203,288.1199951171875,139.77999877929688,177.60000610351562,266.57000732421875,58.2599983215332,197.3300018310547,113.83999633789062,161.39999389648438,61.40999984741211,1069.1600341796875,18.8799991607666,121.5199966430664,179.83999633789062,186.52999877929688,266.989990234375,49.439998626708984,557.5399780273438,148.74000549316406,194.08999633789062,104.31999969482422,193.57000732421875,79.1500015258789,73.26000213623047,296.8599853515625,107.69000244140625,46.22999954223633,261.7300109863281,598.52001953125,78.20999908447266,147.58999633789062,448.3599853515625,76.11000061035156,124.77999877929688,72.86000061035156,102.75,261.07000732421875,81.52999877929688,106.13999938964844,44.880001068115234,340.510009765625,72.27999877929688,18.760000228881836,50.66999816894531,1300.8299560546875,147.83999633789062,146.8699951171875,200.02999877929688,147.1699981689453,110.54000091552734,558.1699829101562,176.30999755859375,41.70000076293945,127.5,55.18000030517578,116.51000213623047,205.74000549316406,267.0,196.3699951171875,56.900001525878906,329.760009765625,193.10000610351562,86.54000091552734,48.06999969482422,40.459999084472656,189.6699981689453,387.8800048828125,484.0400085449219,223.61000061035156,138.14999389648438,629.8300170898438,39.709999084472656,273.6000061035156,153.5800018310547,245.8800048828125,269.8599853515625,179.10000610351562,474.0,49.849998474121094,41.02000045776367,159.35000610351562,290.29998779296875,15.65999984741211,75.47000122070312,78.1500015258789,101.83000183105469,57.0099983215332,212.6699981689453,42.290000915527344,68.29000091552734,52.87333297729492,263.6499938964844,27.959999084472656,88.12999725341797,53.790000915527344,114.41000366210938,136.2100067138672,131.9600067138672,108.11000061035156,170.89999389648438
2024-06-27 00:00:00+00:00,130.8000030517578,11.279999732971191,214.10000610351562,168.99000549316406,104.6500015258789,101.0199966430664,303.19000244140625,546.760009765625,226.67999267578125,60.61000061035156,237.3000030517578,243.67999267578125,70.94000244140625,88.30000305175781,19.09000015258789,89.16000366210938,74.97000122070312,167.25999450683594,260.1300048828125,89.94000244140625,96.2699966430664,160.00999450683594,116.31999969482422,232.52999877929688,166.47000122070312,313.69000244140625,430.3399963378906,195.32000732421875,197.85000610351562,347.92999267578125,321.82000732421875,82.0199966430664,29.06999969482422,263.07000732421875,67.48999786376953,68.9800033569336,116.38999938964844,116.55000305175781,206.3000030517578,158.66600036621094,223.39999389648438,129.27000427246094,228.39999389648438,2955.39990234375,182.50999450683594,39.25,61.08000183105469,33.52000045776367,39.029998779296875,84.31999969482422,230.94000244140625,22.530000686645508,107.63999938964844,228.72000122070312,271.989990234375,59.540000915527344,4009.39990234375,781.1300048828125,41.5099983215332,199.2100067138672,90.16000366210938,77.0,32.0,124.12000274658203,61.18000030517578,61.54999923706055,28.34000015258789,99.62000274658203,327.4599914550781,262.0299987792969,170.27000427246094,88.5,97.38999938964844,18.610000610351562,307.9200134277344,224.05999755859375,135.97000122070312,74.76000213623047,34.630001068115234,104.01000213623047,87.7300033569336,294.1099853515625,334.1499938964844,116.68000030517578,98.16999816894531,136.60000610351562,38.279998779296875,195.52999877929688,62.40999984741211,280.489990234375,59.959999084472656,67.37000274658203,30.809999465942383,134.02999877929688,87.62000274658203,113.97000122070312,227.9600067138672,850.6199951171875,45.02000045776367,54.7599983215332,109.73999786376953,252.85000610351562,47.45000076293945,74.26000213623047,33.029998779296875,177.91000366210938,26.850000381469727,67.7300033569336,58.36000061035156,156.32000732421875,49.61000061035156,48.599998474121094,79.9800033569336,376.7900085449219,123.7300033569336,130.27999877929688,137.33999633789062,141.1999969482422,251.75999450683594,102.16999816894531,148.72000122070312,105.20999908447266,178.4499969482422,515.989990234375,152.1199951171875,111.25,100.58999633789062,141.4499969482422,47.0099983215332,114.54000091552734,139.52000427246094,53.04999923706055,239.5500030517578,89.68000030517578,239.80999755859375,380.5,72.04000091552734,110.86000061035156,535.77001953125,97.18000030517578,108.29000091552734,124.55000305175781,751.9600219726562,68.30999755859375,37.279998779296875,57.189998626708984,273.3800048828125,313.94000244140625,106.76000213623047,93.33999633789062,34.70000076293945,125.98999786376953,124.66000366210938,155.74000549316406,12.229999542236328,63.33000183105469,48.31999969482422,415.0,295.4700012207031,38.529998779296875,171.1999969482422,149.0800018310547,74.62999725341797,35.849998474121094,57.08000183105469,100.33000183105469,60.040000915527344,73.56999969482422,292.5,160.5,24.6200008392334,68.83000183105469,63.709999084472656,82.23999786376953,38.59000015258789,45.58000183105469,185.41000366210938,137.39999389648438,94.81999969482422,162.00999450683594,445.9599914550781,903.739990234375,33.61000061035156,58.15999984741211,12.779999732971191,343.2900085449219,341.489990234375,147.5399932861328,102.75,215.07000732421875,74.20999908447266,214.3800048828125,21.040000915527344,34.709999084472656,30.219999313354492,64.08999633789062,18.020000457763672,183.67999267578125,369.8399963378906,362.9800109863281,170.85000610351562,137.47000122070312,493.9599914550781,200.14999389648438,95.72000122070312,61.349998474121094,30.59000015258789,651.4400024414062,43.25,29.1200008392334,212.75,89.20999908447266,445.1099853515625,444.7699890136719,237.38999938964844,14.850000381469727,139.4499969482422,157.1199951171875,67.02999877929688,166.72000122070312,145.8000030517578,36.0099983215332,199.1699981689453,57.68000030517578,13.619999885559082,135.22000122070312,32.27000045776367,19.09000015258789,814.8699951171875,139.35000610351562,19.760000228881836,73.33000183105469,63.90999984741211,49.369998931884766,75.26000213623047,147.17999267578125,149.1199951171875,204.89999389648438,41.470001220703125,909.0399780273438,467.1300048828125,51.08000183105469,219.8000030517578,1055.8299560546875,308.29998779296875,28.469999313354492,44.13999938964844,95.83000183105469,442.75,140.5399932861328,242.25,66.4000015258789,258.1700134277344,89.43000030517578,593.2000122070312,419.3999938964844,66.5999984741211,79.33000183105469,70.86000061035156,519.5599975585938,43.369998931884766,108.05000305175781,70.5999984741211,538.2899780273438,210.94000244140625,103.16999816894531,50.56999969482422,45.459999084472656,29.520000457763672,172.91000366210938,129.82000732421875,28.579999923706055,95.7699966430664,486.80999755859375,452.8500061035156,386.3999938964844,147.64999389648438,1406.52001953125,132.22999572753906,18.639999389648438,60.18000030517578,230.30999755859375,73.72000122070312,41.84000015258789,684.3400268554688,29.0,94.19000244140625,434.9100036621094,774.1300048828125,78.66000366210938,209.89999389648438,129.02999877929688,82.54000091552734,154.7100067138672,123.98999786376953,7656.919921875,27.690000534057617,265.010009765625,52.43000030517578,80.75,88.98999786376953,67.86000061035156,140.17999267578125,1057.4200439453125,62.689998626708984,340.82000732421875,10.260000228881836,117.83999633789062,103.97000122070312,17.479999542236328,73.12000274658203,166.25999450683594,27.799999237060547,79.45999908447266,166.6199951171875,211.35000610351562,504.2200012207031,109.75,183.19000244140625,111.3499984741211,101.56999969482422,151.92999267578125,76.05000305175781,75.94000244140625,124.9000015258789,27.75,117.33000183105469,286.54998779296875,139.39999389648438,181.25999450683594,267.05999755859375,58.369998931884766,195.14999389648438,112.38999938964844,160.2100067138672,62.0099983215332,1050.8599853515625,19.200000762939453,121.58999633789062,175.8699951171875,191.5800018310547,267.6600036621094,49.349998474121094,562.0599975585938,146.0800018310547,194.82000732421875,105.70999908447266,196.9499969482422,79.23999786376953,73.55999755859375,297.0,108.6500015258789,47.0099983215332,258.9100036621094,595.0,78.04000091552734,149.80999755859375,448.9100036621094,75.94000244140625,125.05000305175781,73.05000305175781,104.0999984741211,255.91000366210938,81.44999694824219,105.5999984741211,44.22999954223633,340.5400085449219,72.47000122070312,18.75,50.630001068115234,1288.6500244140625,148.7100067138672,147.57000732421875,207.22999572753906,146.72000122070312,110.55000305175781,550.780029296875,177.4199981689453,41.61000061035156,128.5800018310547,55.41999816894531,115.43000030517578,206.9499969482422,267.54998779296875,197.4199981689453,56.439998626708984,333.6499938964844,193.42999267578125,86.33999633789062,48.20000076293945,40.77000045776367,191.55999755859375,385.95001220703125,486.44000244140625,223.47000122070312,135.8300018310547,623.0399780273438,39.68000030517578,266.5899963378906,154.0399932861328,247.75999450683594,270.8500061035156,178.22999572753906,472.510009765625,50.810001373291016,40.81999969482422,158.74000549316406,286.4700012207031,12.1899995803833,76.62000274658203,78.44999694824219,103.3499984741211,57.41999816894531,212.6699981689453,42.2400016784668,67.87999725341797,52.91999816894531,264.0299987792969,28.219999313354492,89.13999938964844,53.849998474121094,114.9000015258789,136.38999938964844,132.61000061035156,108.37999725341797,176.4600067138672
2024-06-28 00:00:00+00:00,129.6300048828125,11.329999923706055,210.6199951171875,171.52000427246094,103.91000366210938,100.88999938964844,303.4100036621094,555.5399780273438,228.25999450683594,60.45000076293945,238.69000244140625,247.4499969482422,71.11000061035156,87.73999786376953,17.56999969482422,89.30999755859375,74.23999786376953,166.25,259.30999755859375,90.08000183105469,95.5199966430664,159.66000366210938,118.1500015258789,235.99000549316406,166.7100067138672,312.45001220703125,427.19000244140625,194.3800048828125,193.25,350.4800109863281,321.5,81.77999877929688,29.440000534057617,258.04998779296875,67.37000274658203,70.41999816894531,116.97000122070312,116.6500015258789,206.88999938964844,160.55299377441406,218.64999389648438,129.16000366210938,231.5500030517578,2964.10009765625,182.00999450683594,39.77000045776367,60.02000045776367,33.45000076293945,39.04999923706055,84.29000091552734,233.7100067138672,22.350000381469727,106.7699966430664,231.82000732421875,273.1099853515625,59.88999938964844,3961.5,787.3200073242188,41.529998779296875,197.0,89.41000366210938,77.01000213623047,32.2400016784668,123.80000305175781,61.560001373291016,63.459999084472656,28.420000076293945,98.31999969482422,333.1000061035156,255.0800018310547,170.05999755859375,89.11000061035156,97.69999694824219,18.719999313354492,307.75,223.83999633789062,134.88999938964844,74.12000274658203,36.029998779296875,103.68000030517578,88.12000274658203,298.9599914550781,330.57000732421875,118.0999984741211,97.04000091552734,136.47000122070312,39.15999984741211,196.60000610351562,62.650001525878906,276.92999267578125,59.529998779296875,66.30000305175781,30.979999542236328,138.4499969482422,87.30000305175781,114.37999725341797,225.3000030517578,849.989990234375,45.189998626708984,54.15999984741211,109.11000061035156,257.1000061035156,47.5099983215332,74.13999938964844,33.45000076293945,175.06500244140625,26.670000076293945,68.0,59.060001373291016,156.4199981689453,49.0,47.439998626708984,80.48999786376953,373.6300048828125,130.80999755859375,132.22999572753906,136.8800048828125,140.92999267578125,249.85000610351562,99.29000091552734,152.0500030517578,106.7699966430664,180.4499969482422,516.3300170898438,151.32000732421875,111.01000213623047,100.2300033569336,138.57000732421875,47.400001525878906,113.37999725341797,139.3300018310547,53.720001220703125,238.0,89.41999816894531,242.4600067138672,381.0199890136719,71.80999755859375,106.4000015258789,541.8599853515625,97.97000122070312,110.16000366210938,125.87000274658203,756.5999755859375,69.33999633789062,36.97999954223633,56.709999084472656,272.20001220703125,313.54998779296875,107.0,92.37000274658203,34.61000061035156,124.79000091552734,125.98999786376953,155.41000366210938,12.539999961853027,62.84000015258789,48.599998474121094,408.2699890136719,299.8399963378906,38.27000045776367,172.22999572753906,149.0399932861328,75.36000061035156,36.4900016784668,57.54999923706055,100.97000122070312,60.27000045776367,74.0999984741211,290.1400146484375,158.97000122070312,24.979999542236328,68.61000061035156,63.2599983215332,82.27999877929688,38.849998474121094,46.459999084472656,182.14999389648438,138.32000732421875,96.69999694824219,162.9199981689453,452.32000732421875,902.239990234375,33.779998779296875,58.5,13.180000305175781,321.2799987792969,344.239990234375,147.52000427246094,100.54000091552734,218.1999969482422,74.25,213.5399932861328,21.170000076293945,35.02000045776367,30.489999771118164,64.0999984741211,17.979999542236328,183.8300018310547,365.4800109863281,373.6499938964844,172.9499969482422,136.88999938964844,487.20001220703125,201.1999969482422,95.20999908447266,60.619998931884766,30.969999313354492,657.2100219726562,43.150001525878906,29.09000015258789,211.44000244140625,89.62000274658203,444.8500061035156,449.05999755859375,236.9600067138672,14.960000038146973,139.7100067138672,160.0,66.47000122070312,166.02000427246094,146.16000366210938,36.459999084472656,202.25999450683594,57.68000030517578,14.210000038146973,136.75,32.220001220703125,19.459999084472656,824.510009765625,138.1999969482422,19.8700008392334,73.33999633789062,63.650001525878906,49.93000030517578,74.73999786376953,145.8800048828125,149.8699951171875,203.50999450683594,41.59000015258789,905.3800048828125,467.1000061035156,50.900001525878906,220.4600067138672,1064.8499755859375,298.70001220703125,28.610000610351562,44.25,95.66000366210938,441.1600036621094,142.61000061035156,241.77000427246094,66.66999816894531,254.83999633789062,91.5,584.0399780273438,420.92999267578125,65.44000244140625,78.70999908447266,70.19000244140625,504.2200012207031,44.439998626708984,113.58999633789062,70.94000244140625,541.7999877929688,210.72000122070312,102.19000244140625,49.95000076293945,45.54999923706055,28.899999618530273,173.47999572753906,123.80000305175781,28.670000076293945,97.19000244140625,481.75,446.95001220703125,386.04998779296875,151.36000061035156,1397.5899658203125,131.52999877929688,18.790000915527344,60.2599983215332,231.94000244140625,70.80999755859375,41.869998931884766,674.8800048828125,28.809999465942383,75.37000274658203,435.95001220703125,786.6699829101562,77.86000061035156,214.69000244140625,128.8000030517578,83.9800033569336,158.0800018310547,123.54000091552734,7588.56005859375,27.56999969482422,269.0899963378906,52.81999969482422,81.55000305175781,89.69999694824219,68.55000305175781,141.1999969482422,1056.06005859375,63.029998779296875,339.010009765625,10.390000343322754,118.55999755859375,102.94000244140625,17.459999084472656,73.69999694824219,164.92999267578125,27.979999542236328,78.44999694824219,164.9199981689453,207.7100067138672,505.80999755859375,110.0999984741211,182.55999755859375,112.30999755859375,101.33000183105469,155.47999572753906,76.66999816894531,76.37999725341797,125.88999938964844,27.649999618530273,117.19000244140625,287.6499938964844,141.1699981689453,181.6699981689453,254.08999633789062,58.029998779296875,199.17999267578125,116.04000091552734,159.42999267578125,62.20000076293945,1051.030029296875,20.040000915527344,123.61000061035156,175.05999755859375,191.4199981689453,275.2799987792969,48.790000915527344,563.6599731445312,145.32000732421875,194.33999633789062,104.86000061035156,196.3000030517578,77.8499984741211,73.69000244140625,298.42999267578125,109.04000091552734,47.18000030517578,261.3900146484375,595.0599975585938,77.56999969482422,151.8000030517578,446.0,76.05999755859375,129.5,74.0,103.2699966430664,257.2799987792969,79.88999938964844,106.58000183105469,47.189998626708984,340.25,71.38999938964844,19.110000610351562,50.83000183105469,1277.6099853515625,150.42999267578125,148.2899932861328,210.3300018310547,148.0399932861328,110.0999984741211,553.0,176.17999267578125,42.790000915527344,128.77999877929688,55.91999816894531,115.30999755859375,203.33999633789062,270.0,197.8800048828125,57.13999938964844,328.92999267578125,194.52999877929688,85.86000061035156,48.65999984741211,41.150001525878906,184.92999267578125,385.8699951171875,509.260009765625,226.25999450683594,136.85000610351562,646.72998046875,39.70000076293945,262.4700012207031,156.75999450683594,248.67999267578125,269.54998779296875,177.8000030517578,468.7200012207031,51.2599983215332,41.2400016784668,158.0500030517578,290.1199951171875,12.100000381469727,75.7699966430664,78.45999908447266,104.25,59.38999938964844,213.33999633789062,42.5,67.70999908447266,52.38666534423828,262.1400146484375,28.389999389648438,89.5,53.40999984741211,115.12000274658203,135.6300048828125,132.4600067138672,108.52999877929688,173.36000061035156
2024-07-01 00:00:00+00:00,127.4000015258789,11.039999961853027,216.75,170.3699951171875,103.19999694824219,100.6500015258789,302.54998779296875,560.010009765625,225.17999267578125,60.63999938964844,235.6699981689453,245.8300018310547,70.75,87.27999877929688,17.440000534057617,89.05999755859375,74.48999786376953,166.88999938964844,259.2200012207031,89.52999877929688,97.41000366210938,160.5399932861328,115.73999786376953,237.41000366210938,165.57000732421875,311.010009765625,426.0899963378906,194.02000427246094,197.1999969482422,356.70001220703125,321.1600036621094,80.18000030517578,29.6299991607666,247.33999633789062,67.5199966430664,68.44000244140625,115.80999755859375,115.9800033569336,204.32000732421875,164.0800018310547,213.36000061035156,127.76000213623047,233.80999755859375,2832.7900390625,186.6999969482422,40.0099983215332,59.54999923706055,33.060001373291016,38.439998626708984,82.29000091552734,229.27000427246094,22.1299991607666,107.31999969482422,231.77000427246094,263.9700012207031,60.11000061035156,3884.8798828125,782.27001953125,41.29999923706055,196.55999755859375,89.11000061035156,76.41000366210938,31.489999771118164,122.2300033569336,60.689998626708984,63.43000030517578,28.299999237060547,97.76000213623047,329.0799865722656,254.82000732421875,171.9199981689453,85.97000122070312,95.9800033569336,17.709999084472656,310.9200134277344,219.19000244140625,131.67999267578125,73.37999725341797,35.83000183105469,104.87000274658203,86.80999755859375,296.0199890136719,326.2699890136719,119.19000244140625,95.54000091552734,134.24000549316406,38.16999816894531,195.5,61.810001373291016,272.2900085449219,58.79999923706055,65.33999633789062,30.549999237060547,139.6999969482422,86.38999938964844,114.36000061035156,223.52999877929688,845.6699829101562,45.27000045776367,53.349998474121094,109.19000244140625,256.2099914550781,47.52000045776367,73.87999725341797,33.59000015258789,173.52499389648438,26.540000915527344,67.73999786376953,58.150001525878906,156.52000427246094,48.0099983215332,46.91999816894531,79.2699966430664,360.989990234375,132.9499969482422,130.5800018310547,137.08999633789062,137.02000427246094,244.50999450683594,98.04000091552734,152.1300048828125,107.25,176.99000549316406,505.3500061035156,148.3300018310547,109.12000274658203,99.3499984741211,138.61000061035156,47.72999954223633,112.16999816894531,137.32000732421875,52.68000030517578,235.5,88.80999755859375,236.4199981689453,378.6199951171875,71.19000244140625,105.37999725341797,534.5499877929688,95.16999816894531,108.05000305175781,126.54000091552734,759.6799926757812,68.13999938964844,36.689998626708984,56.560001373291016,272.82000732421875,312.3699951171875,105.73999786376953,90.25,34.54999923706055,120.87000274658203,122.5,151.9199981689453,12.760000228881836,62.09000015258789,48.40999984741211,411.1600036621094,298.67999267578125,38.310001373291016,171.17999267578125,147.13999938964844,74.2699966430664,36.27000045776367,56.61000061035156,100.41999816894531,59.849998474121094,72.12000274658203,287.8699951171875,158.97000122070312,24.889999389648438,68.63999938964844,63.29999923706055,82.83000183105469,38.65999984741211,46.68000030517578,182.99000549316406,133.85000610351562,95.68000030517578,161.10000610351562,463.6600036621094,896.1900024414062,33.43000030517578,57.52000045776367,13.15999984741211,315.1199951171875,336.19000244140625,148.1199951171875,99.88999938964844,214.22999572753906,74.0999984741211,210.9499969482422,21.15999984741211,34.970001220703125,30.43000030517578,65.11000061035156,17.6299991607666,182.4499969482422,359.1400146484375,373.489990234375,175.10000610351562,136.92999267578125,476.3999938964844,195.88999938964844,93.13999938964844,60.869998931884766,30.84000015258789,650.77001953125,43.34000015258789,28.079999923706055,208.49000549316406,89.69000244140625,436.239990234375,441.32000732421875,233.41000366210938,14.850000381469727,138.3000030517578,158.67999267578125,65.5199966430664,163.49000549316406,146.44000244140625,36.75,205.4499969482422,56.720001220703125,14.220000267028809,134.92999267578125,31.860000610351562,19.270000457763672,827.7899780273438,137.82000732421875,19.790000915527344,71.20999908447266,63.279998779296875,50.560001373291016,74.7300033569336,145.55999755859375,145.92999267578125,203.1300048828125,41.5,914.3699951171875,466.44000244140625,50.7400016784668,213.55999755859375,1060.6300048828125,302.3599853515625,28.110000610351562,42.880001068115234,94.63999938964844,437.6099853515625,141.17999267578125,239.50999450683594,64.70999908447266,249.99000549316406,91.58999633789062,586.3400268554688,421.489990234375,65.23999786376953,77.12000274658203,69.87999725341797,504.67999267578125,42.86000061035156,109.9000015258789,69.94999694824219,532.0499877929688,210.25,100.61000061035156,49.900001525878906,46.029998779296875,27.959999084472656,174.7899932861328,127.9000015258789,28.709999084472656,99.16000366210938,479.30999755859375,456.7300109863281,386.3699951171875,149.82000732421875,1366.8399658203125,131.52000427246094,17.68000030517578,59.47999954223633,227.67999267578125,69.9000015258789,41.650001525878906,673.6099853515625,28.700000762939453,76.83000183105469,435.0,788.9600219726562,77.8499984741211,214.05999755859375,130.24000549316406,83.83000183105469,157.0,124.30000305175781,7482.16015625,27.290000915527344,265.6700134277344,52.36000061035156,81.72000122070312,87.69000244140625,69.18000030517578,143.08999633789062,1016.3200073242188,62.880001068115234,340.8999938964844,10.140000343322754,117.0,101.83999633789062,17.170000076293945,73.62999725341797,162.88999938964844,28.219999313354492,78.01000213623047,162.72000122070312,209.4600067138672,501.010009765625,106.2300033569336,180.05999755859375,111.94999694824219,101.25,156.13999938964844,74.41999816894531,75.72000122070312,123.9800033569336,27.360000610351562,117.52999877929688,283.1300048828125,140.92999267578125,181.02000427246094,247.61000061035156,57.810001373291016,200.02999877929688,117.80999755859375,156.47000122070312,61.86000061035156,1057.02001953125,19.899999618530273,123.19999694824219,172.07000732421875,186.94000244140625,265.5199890136719,48.31999969482422,562.6300048828125,145.24000549316406,192.8800048828125,103.0,189.77999877929688,77.12999725341797,73.41999816894531,295.7900085449219,110.51000213623047,46.58000183105469,256.8999938964844,601.75,77.0,146.52000427246094,446.32000732421875,74.97000122070312,129.14999389648438,73.55999755859375,102.44000244140625,256.2900085449219,77.75,106.4000015258789,48.11000061035156,336.5,69.87999725341797,18.979999542236328,50.599998474121094,1252.719970703125,148.47000122070312,147.77000427246094,211.44000244140625,145.74000549316406,110.58000183105469,541.719970703125,179.0800018310547,41.9900016784668,131.27000427246094,55.689998626708984,113.8499984741211,202.97000122070312,267.739990234375,209.86000061035156,57.36000061035156,321.3599853515625,194.60000610351562,85.37000274658203,48.33000183105469,41.040000915527344,182.1999969482422,384.4100036621094,494.6499938964844,224.86000061035156,135.9499969482422,640.8400268554688,39.2400016784668,263.239990234375,157.97999572753906,243.72000122070312,268.1099853515625,175.7100067138672,471.25,50.880001068115234,41.7400016784668,155.5500030517578,282.70001220703125,11.579999923706055,76.37999725341797,77.69000244140625,104.0,60.59000015258789,209.36000061035156,42.38999938964844,67.4800033569336,52.68000030517578,259.4200134277344,27.559999465942383,87.66999816894531,52.43000030517578,114.95999908447266,131.52999877929688,129.6999969482422,105.95999908447266,172.5800018310547
2024-07-02 00:00:00+00:00,125.77999877929688,11.050000190734863,220.27000427246094,165.9600067138672,103.19999694824219,100.0,303.8299865722656,567.7100219726562,228.24000549316406,62.130001068115234,236.6300048828125,247.86000061035156,71.5,87.62000274658203,17.530000686645508,89.43000030517578,75.33000183105469,165.85000610351562,262.0,90.81999969482422,97.05999755859375,160.17999267578125,116.11000061035156,240.86000061035156,166.10000610351562,310.7699890136719,433.8699951171875,192.27000427246094,200.0,357.010009765625,327.1000061035156,80.88999938964844,29.360000610351562,251.0,67.55999755859375,69.44000244140625,117.05999755859375,116.5199966430664,204.1999969482422,165.7480010986328,215.1199951171875,128.4600067138672,235.97000122070312,2870.0,185.4199981689453,40.93000030517578,59.709999084472656,32.849998474121094,38.119998931884766,82.16999816894531,229.24000549316406,22.229999542236328,110.37999725341797,228.82000732421875,267.54998779296875,60.5,3916.2099609375,789.1300048828125,40.45000076293945,198.2899932861328,89.6500015258789,76.55000305175781,31.760000228881836,123.20999908447266,61.54999923706055,64.68000030517578,28.329999923706055,96.54000091552734,327.760009765625,255.57000732421875,171.38999938964844,87.08000183105469,95.29000091552734,17.559999465942383,316.7799987792969,219.1199951171875,132.8800048828125,70.83000183105469,36.380001068115234,105.44000244140625,86.1500015258789,303.5,325.9100036621094,118.8499984741211,96.12000274658203,133.5500030517578,38.15999984741211,197.0800018310547,61.400001525878906,267.54998779296875,58.970001220703125,66.19000244140625,30.459999084472656,140.47999572753906,86.51000213623047,114.12000274658203,222.50999450683594,859.3599853515625,45.529998779296875,54.689998626708984,108.93000030517578,256.19000244140625,47.279998779296875,74.22000122070312,33.7599983215332,176.0850067138672,26.780000686645508,68.61000061035156,57.52000045776367,156.75,48.540000915527344,46.709999084472656,79.36000061035156,364.95001220703125,133.5399932861328,129.47000122070312,136.63999938964844,135.2100067138672,240.41000366210938,97.98999786376953,152.91000366210938,107.11000061035156,176.9600067138672,492.6099853515625,146.77000427246094,109.4000015258789,99.80999755859375,138.4499969482422,47.77000045776367,112.48999786376953,138.8800048828125,53.25,235.64999389648438,88.97000122070312,239.9600067138672,369.6700134277344,71.62999725341797,105.87000274658203,535.9199829101562,95.3499984741211,109.2699966430664,126.6500015258789,756.3800048828125,68.19999694824219,36.959999084472656,56.52000045776367,272.989990234375,313.2799987792969,105.88999938964844,91.2300033569336,34.529998779296875,121.22000122070312,122.86000061035156,153.72000122070312,12.869999885559082,62.7599983215332,48.709999084472656,416.010009765625,298.2200012207031,38.25,172.30999755859375,149.38999938964844,75.2300033569336,36.97999954223633,55.619998931884766,101.12000274658203,61.0099983215332,72.30000305175781,285.80999755859375,161.4499969482422,24.959999084472656,68.4000015258789,63.16999816894531,83.08000183105469,38.38999938964844,46.95000076293945,185.24000549316406,135.97999572753906,97.08999633789062,161.49000549316406,465.6099853515625,917.969970703125,33.619998931884766,57.060001373291016,13.210000038146973,319.70001220703125,334.9700012207031,148.9199981689453,100.02999877929688,215.60000610351562,73.52999877929688,213.22999572753906,21.1200008392334,34.79999923706055,30.549999237060547,65.5999984741211,17.649999618530273,184.64999389648438,365.80999755859375,374.82000732421875,177.3000030517578,140.82000732421875,477.2300109863281,196.41000366210938,94.73999786376953,59.02000045776367,31.06999969482422,656.219970703125,43.5,28.56999969482422,207.47000122070312,90.8499984741211,438.80999755859375,446.1199951171875,235.50999450683594,15.0,137.77000427246094,159.4199981689453,66.31999969482422,163.75999450683594,146.02999877929688,36.56999969482422,208.8300018310547,56.70000076293945,14.430000305175781,136.4499969482422,32.0,19.40999984741211,839.1099853515625,137.99000549316406,19.719999313354492,73.27999877929688,63.150001525878906,50.43000030517578,74.94000244140625,145.86000061035156,143.61000061035156,202.72999572753906,41.9900016784668,906.7100219726562,465.70001220703125,51.099998474121094,213.6999969482422,1072.8199462890625,301.6700134277344,28.290000915527344,42.310001373291016,94.93000030517578,444.6499938964844,141.00999450683594,239.97999572753906,64.75,247.7899932861328,92.05999755859375,584.8300170898438,426.010009765625,66.02999877929688,77.37000274658203,70.04000091552734,509.5,42.33000183105469,110.33000183105469,70.23999786376953,534.8300170898438,211.99000549316406,101.62000274658203,49.34000015258789,46.04999923706055,27.770000457763672,174.13999938964844,127.72000122070312,28.579999923706055,99.6500015258789,491.4200134277344,459.2799987792969,386.760009765625,151.72999572753906,1357.0699462890625,132.58999633789062,17.610000610351562,59.959999084472656,228.2100067138672,70.47000122070312,41.709999084472656,679.5800170898438,28.56999969482422,76.04000091552734,437.3699951171875,794.1099853515625,77.88999938964844,215.5500030517578,129.8800048828125,84.2300033569336,156.4600067138672,122.66999816894531,7460.7001953125,27.6299991607666,272.0400085449219,52.43000030517578,82.33000183105469,89.08000183105469,72.91999816894531,143.27999877929688,1037.06005859375,62.36000061035156,340.44000244140625,10.720000267028809,118.37999725341797,100.91000366210938,17.079999923706055,73.58000183105469,163.5800018310547,27.829999923706055,79.26000213623047,163.89999389648438,211.1199951171875,510.0299987792969,104.5199966430664,177.50999450683594,113.20999908447266,101.63999938964844,158.83999633789062,74.73999786376953,76.02999877929688,124.87999725341797,27.420000076293945,118.55000305175781,285.3900146484375,140.47000122070312,182.88999938964844,247.77999877929688,58.970001220703125,200.16000366210938,118.9000015258789,156.61000061035156,62.0,1044.6600341796875,20.09000015258789,122.08000183105469,168.74000549316406,189.35000610351562,264.8999938964844,49.150001525878906,563.1099853515625,144.39999389648438,193.16000366210938,102.01000213623047,189.0,76.83000183105469,74.1500015258789,294.6499938964844,110.6500015258789,46.689998626708984,257.05999755859375,609.6599731445312,77.55000305175781,147.77999877929688,450.45001220703125,75.16999816894531,128.3000030517578,73.86000061035156,103.12999725341797,258.94000244140625,79.38999938964844,106.95999908447266,48.029998779296875,334.29998779296875,70.58999633789062,18.81999969482422,50.560001373291016,1278.0999755859375,149.94000244140625,149.60000610351562,211.25,145.38999938964844,110.19999694824219,533.9299926757812,179.97999572753906,40.540000915527344,131.0,56.220001220703125,114.5999984741211,203.66000366210938,266.0299987792969,231.25999450683594,57.220001220703125,324.8299865722656,198.4199981689453,85.77999877929688,48.20000076293945,40.9900016784668,184.72000122070312,393.0199890136719,498.239990234375,225.5,134.91000366210938,645.8800048828125,39.970001220703125,268.2300109863281,157.9600067138672,245.07000732421875,272.3599853515625,175.97999572753906,473.7799987792969,51.790000915527344,41.099998474121094,155.47999572753906,284.489990234375,11.569999694824219,78.05000305175781,78.04000091552734,105.97000122070312,60.970001220703125,209.47000122070312,42.29999923706055,68.06999969482422,52.80666732788086,262.1000061035156,27.479999542236328,86.33000183105469,53.20000076293945,114.18000030517578,132.27000427246094,130.02999877929688,106.2699966430664,174.80999755859375
2024-07-03 00:00:00+00:00,126.12999725341797,11.119999885559082,221.5500030517578,163.83999633789062,102.33000183105469,97.6500015258789,305.75,570.1500244140625,230.02000427246094,62.689998626708984,236.91000366210938,246.3000030517578,70.55999755859375,87.55999755859375,17.889999389648438,89.08999633789062,75.1500015258789,163.92999267578125,262.6300048828125,90.33000183105469,100.08999633789062,159.44000244140625,115.69000244140625,243.30999755859375,166.3000030517578,309.3800048828125,434.0,194.7899932861328,197.58999633789062,365.4200134277344,326.95001220703125,81.04000091552734,29.43000030517578,253.0,67.79000091552734,69.79000091552734,117.08999633789062,115.16000366210938,200.9499969482422,172.9219970703125,216.8300018310547,127.95999908447266,235.7100067138672,2844.8798828125,184.30999755859375,40.900001525878906,60.029998779296875,33.15999984741211,37.70000076293945,82.33000183105469,228.83999633789062,22.440000534057617,109.38999938964844,224.61000061035156,270.07000732421875,60.470001220703125,3916.889892578125,789.1199951171875,40.060001373291016,199.5,90.04000091552734,76.11000061035156,31.889999389648438,123.4000015258789,61.47999954223633,64.45999908447266,28.1299991607666,95.69999694824219,330.6099853515625,254.0800018310547,170.9199981689453,87.38999938964844,96.66000366210938,17.450000762939453,315.4700012207031,218.11000061035156,134.75999450683594,69.95999908447266,36.04999923706055,105.52999877929688,87.51000213623047,301.25,325.42999267578125,116.72000122070312,95.88999938964844,132.4600067138672,38.04999923706055,196.05999755859375,61.58000183105469,272.0799865722656,58.869998931884766,66.76000213623047,30.329999923706055,138.4199981689453,85.51000213623047,114.7699966430664,222.5,862.6599731445312,45.0099983215332,53.88999938964844,107.5,260.95001220703125,47.09000015258789,73.83000183105469,33.54999923706055,175.66749572753906,26.889999389648438,68.30000305175781,56.70000076293945,156.7100067138672,49.209999084472656,47.38999938964844,79.19000244140625,362.7900085449219,132.05999755859375,125.43000030517578,140.89999389648438,136.02999877929688,240.0,98.61000061035156,151.7100067138672,105.94999694824219,176.97000122070312,497.3299865722656,145.4199981689453,109.23999786376953,99.83999633789062,137.9499969482422,48.11000061035156,110.91000366210938,138.6699981689453,52.61000061035156,235.85000610351562,88.70999908447266,240.41000366210938,364.7699890136719,71.81999969482422,106.44000244140625,530.3900146484375,95.87000274658203,109.55999755859375,126.7699966430664,749.0,67.48999786376953,37.040000915527344,57.310001373291016,269.6000061035156,318.4200134277344,105.55000305175781,91.08000183105469,34.72999954223633,123.8499984741211,124.25,154.1999969482422,12.869999885559082,62.689998626708984,50.650001525878906,416.760009765625,293.7099914550781,38.439998626708984,170.49000549316406,148.7899932861328,75.80999755859375,36.779998779296875,55.65999984741211,100.6500015258789,60.72999954223633,72.27999877929688,284.8800048828125,163.0,24.68000030517578,66.58999633789062,63.08000183105469,82.44000244140625,38.41999816894531,46.709999084472656,185.82000732421875,133.3800048828125,96.58999633789062,161.14999389648438,467.9200134277344,915.510009765625,33.779998779296875,57.029998779296875,13.039999961853027,326.54998779296875,333.6400146484375,149.1999969482422,99.62000274658203,216.1199951171875,73.4800033569336,212.4600067138672,20.670000076293945,34.849998474121094,30.239999771118164,64.79000091552734,17.68000030517578,183.75,371.2900085449219,362.8500061035156,175.72999572753906,141.16000366210938,477.489990234375,195.13999938964844,95.0199966430664,57.65999984741211,31.229999542236328,659.9000244140625,43.540000915527344,28.770000457763672,206.80999755859375,91.77999877929688,434.80999755859375,447.75,235.99000549316406,15.050000190734863,138.49000549316406,158.7100067138672,66.86000061035156,163.64999389648438,145.69000244140625,36.349998474121094,208.69000244140625,56.66999816894531,14.270000457763672,135.3300018310547,32.09000015258789,19.270000457763672,853.3300170898438,137.52000427246094,19.959999084472656,72.87999725341797,63.33000183105469,50.75,74.4000015258789,146.63999938964844,143.27999877929688,203.86000061035156,41.54999923706055,898.0999755859375,466.0299987792969,50.810001373291016,213.3000030517578,1082.739990234375,300.32000732421875,28.579999923706055,42.54999923706055,95.16999816894531,448.17999267578125,139.42999267578125,240.1699981689453,64.77999877929688,250.0,93.58000183105469,583.3499755859375,425.989990234375,66.33999633789062,77.16999816894531,70.16000366210938,509.9599914550781,43.279998779296875,109.8499984741211,69.87000274658203,533.3200073242188,212.89999389648438,101.62000274658203,49.15999984741211,45.95000076293945,27.549999237060547,174.99000549316406,125.8499984741211,28.770000457763672,100.19999694824219,491.010009765625,460.7699890136719,385.79998779296875,149.1300048828125,1354.0999755859375,136.82000732421875,17.540000915527344,60.13999938964844,227.58999633789062,71.83000183105469,43.45000076293945,682.510009765625,28.639999389648438,75.23999786376953,437.0899963378906,785.9199829101562,79.41999816894531,216.3000030517578,130.25999450683594,84.4000015258789,156.4199981689453,128.27999877929688,7456.990234375,27.65999984741211,272.2900085449219,52.45000076293945,82.80000305175781,89.2300033569336,72.68000030517578,144.3800048828125,1020.5399780273438,62.31999969482422,341.20001220703125,11.460000038146973,117.43000030517578,102.0,17.219999313354492,73.98999786376953,162.60000610351562,27.700000762939453,79.16000366210938,163.8300018310547,210.27000427246094,512.719970703125,105.05999755859375,179.5800018310547,113.30000305175781,101.41999816894531,157.7899932861328,74.73999786376953,75.5199966430664,124.87000274658203,27.530000686645508,118.55000305175781,287.3399963378906,140.3699951171875,183.97000122070312,254.60000610351562,59.63999938964844,203.80999755859375,117.12999725341797,155.3800048828125,61.63999938964844,1024.0899658203125,19.889999389648438,120.7300033569336,167.72000122070312,189.39999389648438,266.3399963378906,50.290000915527344,560.4500122070312,144.0,193.5399932861328,102.55999755859375,192.17999267578125,76.26000213623047,74.12999725341797,297.2200012207031,109.12000274658203,47.310001373291016,256.8900146484375,606.989990234375,77.72000122070312,148.25999450683594,449.44000244140625,75.16999816894531,127.12999725341797,74.13999938964844,101.37000274658203,250.3699951171875,79.87999725341797,104.62999725341797,47.36000061035156,332.0199890136719,70.05000305175781,18.68000030517578,50.630001068115234,1283.5,148.77999877929688,151.6999969482422,211.44000244140625,144.8000030517578,110.38999938964844,535.6099853515625,178.4600067138672,40.189998626708984,133.60000610351562,55.5099983215332,115.7699966430664,203.69000244140625,261.6499938964844,246.38999938964844,56.599998474121094,331.2900085449219,198.94000244140625,86.20999908447266,48.5099983215332,40.599998474121094,185.38999938964844,389.6700134277344,489.8900146484375,225.57000732421875,135.5500030517578,653.9500122070312,39.5099983215332,268.989990234375,158.5,243.9199981689453,273.2799987792969,175.4499969482422,470.2799987792969,51.81999969482422,41.119998931884766,158.0,287.5,11.100000381469727,77.79000091552734,77.68000030517578,105.3499984741211,60.65999984741211,210.1999969482422,42.79999923706055,68.23999786376953,52.779998779296875,260.3399963378906,27.049999237060547,87.27999877929688,52.75,114.76000213623047,132.7100067138672,129.5800018310547,106.58000183105469,175.60000610351562
2024-07-05 00:00:00+00:00,126.37000274658203,11.039999961853027,226.33999633789062,167.25,104.0199966430664,98.1500015258789,299.1400146484375,578.3400268554688,230.88999938964844,61.36000061035156,235.55999755859375,247.8699951171875,70.44999694824219,87.86000061035156,17.709999084472656,89.05000305175781,73.87999725341797,161.27999877929688,264.6700134277344,90.47000122070312,98.3499984741211,158.42999267578125,114.94999694824219,242.58999633789062,165.64999389648438,310.8800048828125,432.1499938964844,195.63999938964844,200.0,366.1400146484375,331.25,80.4800033569336,28.600000381469727,252.6699981689453,68.01000213623047,70.18000030517578,116.80000305175781,114.62000274658203,203.27000427246094,170.33099365234375,216.0399932861328,130.00999450683594,235.6300048828125,2815.0,184.8300018310547,40.40999984741211,59.63999938964844,34.90999984741211,36.9900016784668,82.44999694824219,227.75999450683594,22.09000015258789,108.58999633789062,225.64999389648438,276.94000244140625,59.880001068115234,3930.14990234375,790.5999755859375,39.65999984741211,202.1199951171875,90.5199966430664,76.4000015258789,31.31999969482422,122.72000122070312,60.29999923706055,64.02999877929688,28.239999771118164,95.88999938964844,328.3500061035156,252.50999450683594,169.6699981689453,87.20999908447266,96.06999969482422,17.209999084472656,321.1099853515625,216.3000030517578,132.17999267578125,70.13999938964844,35.2400016784668,106.58999633789062,86.48999786376953,301.7900085449219,319.1199951171875,115.69999694824219,97.05000305175781,133.22000122070312,37.86000061035156,196.39999389648438,62.75,266.6300048828125,58.93000030517578,66.37000274658203,30.489999771118164,136.0,85.9000015258789,112.55000305175781,222.67999267578125,885.6699829101562,45.119998931884766,54.220001220703125,107.72000122070312,263.19000244140625,46.650001525878906,73.1500015258789,33.29999923706055,177.92999267578125,26.229999542236328,68.0,56.619998931884766,154.30999755859375,49.11000061035156,46.02000045776367,78.98999786376953,360.0299987792969,128.88999938964844,128.1999969482422,140.4499969482422,135.55999755859375,239.25,97.98999786376953,151.44000244140625,106.68000030517578,176.67999267578125,493.7300109863281,145.22000122070312,109.7699966430664,100.55999755859375,136.4499969482422,47.029998779296875,113.69000244140625,138.25999450683594,52.869998931884766,238.19000244140625,89.2699966430664,242.24000549316406,362.8500061035156,72.4000015258789,106.3499984741211,530.3099975585938,94.5,109.45999908447266,124.94000244140625,754.489990234375,67.87000274658203,36.31999969482422,57.27000045776367,272.239990234375,317.3699951171875,105.37000274658203,92.31999969482422,34.310001373291016,123.44999694824219,123.61000061035156,154.36000061035156,12.84000015258789,63.15999984741211,51.52000045776367,423.4100036621094,294.0,38.58000183105469,171.6300048828125,150.50999450683594,75.41999816894531,36.0099983215332,55.119998931884766,100.80000305175781,61.09000015258789,72.41000366210938,281.67999267578125,160.5,24.639999389648438,66.69000244140625,62.880001068115234,81.4800033569336,38.439998626708984,46.52000045776367,190.60000610351562,132.4499969482422,96.22000122070312,161.92999267578125,464.75,912.5499877929688,33.099998474121094,56.59000015258789,12.84000015258789,320.29998779296875,334.5799865722656,146.8800048828125,98.70999908447266,214.41000366210938,74.0999984741211,212.24000549316406,20.549999237060547,34.630001068115234,30.290000915527344,64.95999908447266,17.479999542236328,184.14999389648438,372.75,368.82000732421875,176.02000427246094,140.7899932861328,486.0,194.69000244140625,95.29000091552734,57.33000183105469,32.02000045776367,668.75,42.81999969482422,28.34000015258789,208.10000610351562,91.5999984741211,443.760009765625,452.010009765625,233.13999938964844,14.920000076293945,136.74000549316406,158.2899932861328,66.79000091552734,163.05999755859375,146.47999572753906,36.720001220703125,204.7899932861328,56.380001068115234,13.949999809265137,137.35000610351562,32.09000015258789,19.280000686645508,855.2100219726562,138.2899932861328,19.889999389648438,71.58000183105469,63.7599983215332,51.84000015258789,73.76000213623047,145.50999450683594,142.6300048828125,204.5800018310547,41.45000076293945,914.5700073242188,462.1600036621094,51.59000015258789,213.88999938964844,1087.800048828125,298.1400146484375,26.940000534057617,42.09000015258789,93.58000183105469,449.489990234375,138.8000030517578,240.97999572753906,64.69999694824219,251.08999633789062,92.13999938964844,587.760009765625,432.260009765625,66.9800033569336,77.61000061035156,69.5,539.9099731445312,43.040000915527344,108.83000183105469,70.87999725341797,536.739990234375,213.9199981689453,101.31999969482422,49.75,46.099998474121094,27.18000030517578,170.74000549316406,126.44999694824219,28.18000030517578,99.58999633789062,495.239990234375,467.55999755859375,386.8699951171875,146.49000549316406,1346.0799560546875,131.60000610351562,17.479999542236328,60.380001068115234,226.61000061035156,72.08999633789062,44.5099983215332,690.6500244140625,28.540000915527344,75.43000030517578,434.7300109863281,806.469970703125,77.16000366210938,215.86000061035156,129.08999633789062,83.12999725341797,153.83999633789062,125.83000183105469,7421.509765625,27.479999542236328,273.5400085449219,53.09000015258789,82.25,88.9000015258789,73.37999725341797,144.8300018310547,1026.8199462890625,61.790000915527344,342.0899963378906,11.8100004196167,117.54000091552734,100.22000122070312,17.229999542236328,74.06999969482422,164.38999938964844,28.049999237060547,78.37000274658203,165.2100067138672,210.17999267578125,505.5,103.94999694824219,177.57000732421875,114.45999908447266,102.12000274658203,156.50999450683594,74.38999938964844,75.8499984741211,125.2300033569336,27.40999984741211,116.83999633789062,289.6700134277344,138.39999389648438,186.4600067138672,252.52999877929688,59.7599983215332,205.75,118.75,156.77999877929688,61.95000076293945,1034.22998046875,19.510000228881836,119.51000213623047,168.6699981689453,194.74000549316406,264.07000732421875,50.400001525878906,562.5599975585938,145.5500030517578,194.88999938964844,103.55999755859375,190.8300018310547,76.05000305175781,73.19999694824219,295.70001220703125,109.88999938964844,46.13999938964844,255.35000610351562,621.2999877929688,78.04000091552734,146.08999633789062,453.2699890136719,76.12999725341797,124.41999816894531,73.72000122070312,102.04000091552734,259.1400146484375,79.58000183105469,105.55999755859375,46.91999816894531,337.25,69.75,18.770000457763672,49.97999954223633,1274.550048828125,149.42999267578125,151.1999969482422,214.05999755859375,145.64999389648438,111.63999938964844,540.0999755859375,179.24000549316406,40.13999938964844,132.49000549316406,55.88999938964844,114.79000091552734,201.8699951171875,262.5299987792969,251.52000427246094,56.02000045776367,331.67999267578125,198.7899932861328,84.95999908447266,47.0,40.869998931884766,180.92999267578125,390.0,488.010009765625,225.1699981689453,136.35000610351562,633.9500122070312,39.040000915527344,270.3599853515625,152.77999877929688,244.2100067138672,274.45001220703125,176.8000030517578,474.57000732421875,52.45000076293945,41.27000045776367,156.5,286.2099914550781,11.260000228881836,77.16999816894531,77.8499984741211,106.4800033569336,59.619998931884766,210.3300018310547,42.47999954223633,70.04000091552734,52.426666259765625,261.6099853515625,27.450000762939453,86.83000183105469,52.689998626708984,113.37000274658203,134.25999450683594,129.1199951171875,108.01000213623047,174.9600067138672
2024-07-08 00:00:00+00:00,126.06999969482422,10.930000305175781,227.82000732421875,166.52000427246094,102.12000274658203,98.26000213623047,299.4700012207031,575.4000244140625,233.33999633789062,63.380001068115234,233.44000244140625,247.9600067138672,70.70999908447266,87.11000061035156,17.850000381469727,88.5199966430664,74.80999755859375,161.39999389648438,264.5400085449219,92.94000244140625,99.1500015258789,159.5399932861328,115.04000091552734,246.2899932861328,164.5,311.4599914550781,427.05999755859375,196.1699981689453,199.2899932861328,371.07000732421875,327.6400146484375,81.05999755859375,28.84000015258789,254.89999389648438,67.98999786376953,69.68000030517578,116.6500015258789,114.08000183105469,203.1199951171875,174.58599853515625,215.10000610351562,129.9199981689453,234.50999450683594,2836.39990234375,185.83999633789062,40.619998931884766,59.91999816894531,33.61000061035156,37.470001220703125,85.51000213623047,225.5399932861328,22.139999389648438,110.38999938964844,228.07000732421875,274.94000244140625,59.540000915527344,3984.6298828125,790.1900024414062,39.9900016784668,201.77000427246094,90.56999969482422,76.11000061035156,31.43000030517578,120.7699966430664,60.75,64.73999786376953,28.399999618530273,96.87999725341797,329.05999755859375,252.99000549316406,168.8000030517578,88.36000061035156,96.62000274658203,17.559999465942383,317.3599853515625,216.8699951171875,133.99000549316406,69.37999725341797,35.54999923706055,105.58000183105469,86.62000274658203,290.55999755859375,323.7799987792969,116.68000030517578,97.58000183105469,132.85000610351562,37.33000183105469,194.97000122070312,59.5099983215332,269.6199951171875,58.70000076293945,66.19000244140625,30.31999969482422,135.80999755859375,85.6500015258789,112.2300033569336,223.69000244140625,880.8400268554688,45.02000045776367,54.790000915527344,108.02999877929688,257.3699951171875,46.060001373291016,72.62999725341797,33.38999938964844,177.75999450683594,26.56999969482422,67.55000305175781,56.88999938964844,154.3300018310547,49.33000183105469,46.349998474121094,79.47000122070312,355.0,128.86000061035156,130.1199951171875,138.9199981689453,136.17999267578125,240.64999389648438,97.37000274658203,153.66000366210938,106.72000122070312,176.49000549316406,500.3299865722656,144.7899932861328,109.01000213623047,100.63999938964844,137.3800048828125,46.52000045776367,110.97000122070312,139.64999389648438,52.790000915527344,242.8800048828125,88.41999816894531,241.3000030517578,373.0400085449219,71.56999969482422,106.5,526.5499877929688,95.75,109.97000122070312,125.62999725341797,756.9199829101562,67.98999786376953,36.380001068115234,57.310001373291016,273.1000061035156,318.9599914550781,104.75,91.83999633789062,34.2400016784668,119.91000366210938,125.5,154.57000732421875,12.979999542236328,62.83000183105469,51.130001068115234,417.8699951171875,295.5299987792969,38.59000015258789,173.13999938964844,150.97999572753906,74.8499984741211,36.22999954223633,56.22999954223633,100.58999633789062,60.11000061035156,73.54000091552734,280.4700012207031,163.52999877929688,24.549999237060547,67.55000305175781,62.5,80.91999816894531,43.04999923706055,46.54999923706055,189.02999877929688,132.8800048828125,95.5199966430664,161.52999877929688,464.82000732421875,917.3499755859375,33.209999084472656,56.83000183105469,12.989999771118164,316.2099914550781,339.6000061035156,146.6300048828125,99.1500015258789,214.57000732421875,74.52999877929688,211.6300048828125,20.889999389648438,35.31999969482422,30.149999618530273,64.75,17.690000534057617,184.75999450683594,377.010009765625,370.42999267578125,177.63999938964844,141.1699981689453,483.7300109863281,195.63999938964844,97.29000091552734,58.16999816894531,33.9900016784668,659.5800170898438,43.16999816894531,28.3799991607666,208.94000244140625,92.87000274658203,444.5299987792969,449.1400146484375,233.91000366210938,14.960000038146973,137.66000366210938,158.0399932861328,67.2300033569336,164.33999633789062,145.47999572753906,36.93000030517578,205.1699981689453,56.189998626708984,14.029999732971191,138.10000610351562,32.099998474121094,19.260000228881836,866.5499877929688,139.27999877929688,19.90999984741211,73.0,62.959999084472656,51.939998626708984,74.41000366210938,145.55999755859375,142.6300048828125,202.9600067138672,41.7599983215332,918.0,461.760009765625,51.38999938964844,217.14999389648438,1101.6099853515625,294.0299987792969,27.350000381469727,41.45000076293945,94.44999694824219,446.239990234375,139.13999938964844,239.86000061035156,65.79000091552734,247.85000610351562,93.26000213623047,589.530029296875,432.5,66.16000366210938,76.83999633789062,69.41000366210938,529.3200073242188,43.689998626708984,111.8499984741211,69.44000244140625,529.97998046875,214.25999450683594,101.0999984741211,50.18000030517578,46.02000045776367,27.059999465942383,167.47000122070312,125.77999877929688,28.190000534057617,100.58999633789062,492.260009765625,466.239990234375,390.57000732421875,148.1999969482422,1330.0,130.69000244140625,18.1200008392334,60.439998626708984,226.50999450683594,72.11000061035156,44.130001068115234,685.739990234375,28.56999969482422,73.05000305175781,430.25,766.2000122070312,78.56999969482422,214.25,130.1199951171875,82.9000015258789,152.47000122070312,128.1999969482422,7454.06005859375,27.25,277.2200012207031,53.15999984741211,82.0,89.61000061035156,75.01000213623047,145.02999877929688,1022.7899780273438,60.95000076293945,337.6400146484375,11.180000305175781,116.16999816894531,101.27999877929688,17.18000030517578,74.58999633789062,162.1199951171875,27.93000030517578,78.45999908447266,166.52000427246094,209.7100067138672,508.7699890136719,105.26000213623047,179.5500030517578,114.41000366210938,102.58999633789062,158.77000427246094,75.19999694824219,76.41000366210938,127.0,27.399999618530273,117.04000091552734,290.44000244140625,135.9499969482422,187.32000732421875,254.66000366210938,59.09000015258789,207.88999938964844,120.81999969482422,160.8300018310547,61.7400016784668,1052.25,19.790000915527344,117.47000122070312,177.07000732421875,192.9199981689453,265.1099853515625,49.91999816894531,556.7999877929688,146.69000244140625,195.2899932861328,104.63999938964844,193.9600067138672,74.56999969482422,73.23999786376953,300.25,109.8499984741211,46.2400016784668,257.4100036621094,615.489990234375,77.80000305175781,146.8699951171875,455.8900146484375,75.18000030517578,124.2699966430664,73.37000274658203,103.43000030517578,253.83999633789062,81.29000091552734,106.37999725341797,47.66999816894531,334.1099853515625,69.66000366210938,18.809999465942383,50.15999984741211,1272.1800537109375,150.66000366210938,154.1699981689453,211.72999572753906,148.72000122070312,112.20999908447266,536.2899780273438,179.1699981689453,41.90999984741211,132.5500030517578,56.290000915527344,114.66999816894531,204.22999572753906,260.9200134277344,252.94000244140625,56.689998626708984,333.5199890136719,201.47000122070312,85.8499984741211,46.81999969482422,40.81999969482422,180.6300048828125,395.82000732421875,489.3399963378906,223.38999938964844,135.52999877929688,637.4199829101562,39.459999084472656,266.3999938964844,147.9600067138672,241.97000122070312,273.20001220703125,175.83999633789062,481.8900146484375,51.880001068115234,41.529998779296875,156.72000122070312,285.57000732421875,10.819999694824219,78.5,78.05000305175781,104.41999816894531,59.0099983215332,210.6199951171875,42.349998474121094,69.68000030517578,53.08000183105469,259.739990234375,27.59000015258789,85.25,52.11000061035156,112.18000030517578,134.05999755859375,127.94000244140625,106.38999938964844,175.42999267578125
2024-07-09 00:00:00+00:00,125.41999816894531,10.979999542236328,228.67999267578125,168.0500030517578,101.63999938964844,98.0,298.05999755859375,566.02001953125,232.00999450683594,63.130001068115234,234.7100067138672,243.9600067138672,71.36000061035156,87.69000244140625,17.68000030517578,88.93000030517578,75.75,161.61000061035156,263.92999267578125,92.4800033569336,90.47000122070312,158.72000122070312,114.66999816894531,251.47000122070312,164.1300048828125,315.9100036621094,433.2900085449219,195.9600067138672,199.33999633789062,365.75,327.3500061035156,80.7300033569336,28.790000915527344,254.6999969482422,68.62000274658203,69.08000183105469,116.04000091552734,114.7699966430664,203.82000732421875,173.33099365234375,213.0,130.72000122070312,237.75,2817.06005859375,183.24000549316406,41.41999816894531,58.86000061035156,34.0099983215332,37.18000030517578,86.41999816894531,221.47000122070312,22.059999465942383,109.94999694824219,229.05999755859375,274.8800048828125,60.209999084472656,3977.47998046875,802.280029296875,40.86000061035156,199.99000549316406,90.08000183105469,76.51000213623047,31.65999984741211,121.27999877929688,61.2599983215332,66.55000305175781,28.739999771118164,96.01000213623047,326.05999755859375,253.33999633789062,168.57000732421875,88.7699966430664,97.05999755859375,17.899999618530273,315.260009765625,214.8000030517578,131.39999389648438,69.87000274658203,36.29999923706055,104.61000061035156,86.55000305175781,293.9100036621094,328.3699951171875,116.93000030517578,97.04000091552734,131.85000610351562,37.5099983215332,194.6199951171875,57.47999954223633,268.67999267578125,58.86000061035156,65.73999786376953,29.6299991607666,136.99000549316406,85.68000030517578,111.19000244140625,222.3699951171875,886.8499755859375,45.380001068115234,54.439998626708984,108.01000213623047,252.42999267578125,45.79999923706055,71.58999633789062,32.47999954223633,177.8249969482422,26.479999542236328,66.88999938964844,57.619998931884766,152.97999572753906,49.47999954223633,46.88999938964844,78.52999877929688,348.8399963378906,130.0,128.5399932861328,138.36000061035156,136.0,239.7899932861328,97.05000305175781,153.3000030517578,104.02999877929688,175.1300048828125,477.8299865722656,140.2899932861328,108.66999816894531,100.94000244140625,137.9199981689453,46.060001373291016,110.83999633789062,140.5800018310547,52.650001525878906,242.25,88.8499984741211,240.25999450683594,372.79998779296875,71.52999877929688,104.20999908447266,529.239990234375,94.66000366210938,109.58999633789062,125.66999816894531,766.8300170898438,67.94999694824219,36.540000915527344,57.84000015258789,275.9700012207031,318.7099914550781,104.94999694824219,93.4800033569336,34.43000030517578,118.6500015258789,128.55999755859375,153.52999877929688,12.899999618530273,62.560001373291016,50.79999923706055,411.739990234375,292.7300109863281,38.650001525878906,171.5800018310547,151.08999633789062,73.72000122070312,36.209999084472656,54.540000915527344,100.58999633789062,60.279998779296875,72.63999938964844,279.510009765625,163.1300048828125,24.1299991607666,67.76000213623047,62.689998626708984,81.91000366210938,44.66999816894531,46.2599983215332,188.97999572753906,131.0399932861328,95.79000091552734,161.49000549316406,472.8299865722656,908.5700073242188,32.83000183105469,56.540000915527344,12.970000267028809,316.9100036621094,337.0899963378906,145.77999877929688,99.75,215.25,74.75,210.60000610351562,21.25,35.41999816894531,30.040000915527344,64.44000244140625,17.540000915527344,182.75,371.1499938964844,373.3599853515625,176.47999572753906,142.4600067138672,477.8900146484375,195.24000549316406,96.80999755859375,60.70000076293945,34.59000015258789,650.4199829101562,42.54999923706055,28.510000228881836,213.0500030517578,93.12999725341797,442.29998779296875,448.0899963378906,234.05999755859375,15.229999542236328,136.44000244140625,155.5399932861328,67.13999938964844,162.8800048828125,147.0500030517578,36.91999816894531,207.6300048828125,56.369998931884766,14.289999961853027,136.05999755859375,31.93000030517578,19.239999771118164,874.9000244140625,139.42999267578125,19.989999771118164,72.26000213623047,62.689998626708984,51.86000061035156,74.66000366210938,145.0500030517578,142.5,199.35000610351562,41.25,932.5,460.29998779296875,51.66999816894531,216.3300018310547,1112.550048828125,289.8699951171875,27.469999313354492,41.619998931884766,93.19999694824219,444.70001220703125,139.11000061035156,237.52000427246094,65.62000274658203,245.82000732421875,92.33999633789062,586.8099975585938,435.95001220703125,65.23999786376953,76.87999725341797,69.91999816894531,530.0,43.7400016784668,109.9800033569336,70.06999969482422,530.6699829101562,211.8000030517578,99.69000244140625,49.79999923706055,46.70000076293945,26.90999984741211,162.9199981689453,126.04000091552734,27.889999389648438,102.61000061035156,489.07000732421875,459.5400085449219,390.7200012207031,149.8000030517578,1308.0,131.13999938964844,18.65999984741211,60.810001373291016,225.0,72.12000274658203,43.88999938964844,685.739990234375,28.90999984741211,72.45999908447266,423.7300109863281,744.010009765625,79.26000213623047,213.75,132.08999633789062,83.93000030517578,150.25,131.3800048828125,7484.080078125,27.719999313354492,274.9100036621094,52.7599983215332,82.41999816894531,90.51000213623047,73.4800033569336,140.67999267578125,1015.6199951171875,61.02000045776367,336.17999267578125,11.529999732971191,117.0199966430664,101.33999633789062,17.34000015258789,75.58000183105469,161.89999389648438,27.719999313354492,80.87000274658203,165.66000366210938,209.49000549316406,508.67999267578125,104.69999694824219,176.32000732421875,114.44999694824219,101.66999816894531,161.50999450683594,75.01000213623047,77.44999694824219,125.26000213623047,27.40999984741211,118.62999725341797,288.989990234375,132.80999755859375,177.47999572753906,254.7899932861328,59.0,207.1199951171875,119.69000244140625,163.1300048828125,62.08000183105469,1054.030029296875,20.110000610351562,118.66999816894531,179.49000549316406,190.3300018310547,261.239990234375,49.7400016784668,550.469970703125,146.8300018310547,195.32000732421875,104.01000213623047,195.52999877929688,72.75,74.52999877929688,298.9100036621094,109.37000274658203,45.20000076293945,256.1099853515625,607.9400024414062,78.12000274658203,147.57000732421875,460.29998779296875,75.58000183105469,124.25,74.41999816894531,104.3499984741211,252.08999633789062,80.8499984741211,106.41000366210938,48.45000076293945,335.57000732421875,69.16000366210938,18.799999237060547,49.939998626708984,1270.4599609375,149.75999450683594,153.47999572753906,218.07000732421875,147.60000610351562,112.1500015258789,531.8599853515625,179.0500030517578,41.560001373291016,132.41000366210938,55.22999954223633,114.47000122070312,203.13999938964844,257.260009765625,262.3299865722656,55.90999984741211,333.739990234375,200.16000366210938,85.12999725341797,47.20000076293945,40.810001373291016,180.9499969482422,396.010009765625,492.1099853515625,221.77999877929688,134.27999877929688,627.4099731445312,39.869998931884766,265.44000244140625,146.3000030517578,242.25,275.3800048828125,174.17999267578125,485.989990234375,52.2400016784668,41.29999923706055,157.24000549316406,282.9700012207031,10.789999961853027,78.43000030517578,78.01000213623047,104.83000183105469,59.880001068115234,210.02000427246094,42.38999938964844,69.9000015258789,52.5,257.3399963378906,27.56999969482422,84.76000213623047,52.470001220703125,110.94000244140625,133.58999633789062,126.66000366210938,105.76000213623047,174.24000549316406
2024-07-10 00:00:00+00:00,127.06999969482422,11.149999618530273,232.97999572753906,168.13999938964844,103.05000305175781,97.5,295.44000244140625,564.5499877929688,238.3300018310547,64.2300033569336,234.14999389648438,247.0500030517578,71.80999755859375,88.25,17.920000076293945,90.20999908447266,75.95999908447266,164.8000030517578,267.79998779296875,93.77999877929688,96.9000015258789,159.97000122070312,117.0,254.97000122070312,165.8699951171875,321.6700134277344,440.6000061035156,196.77000427246094,199.7899932861328,363.75,331.0,82.98999786376953,28.770000457763672,255.66000366210938,70.0199966430664,69.5999984741211,116.94000244140625,117.01000213623047,203.72000122070312,174.468994140625,216.52000427246094,132.22999572753906,238.92999267578125,2856.35009765625,183.72999572753906,41.7400016784668,59.290000915527344,34.25,36.540000915527344,85.56999969482422,223.8699951171875,22.450000762939453,111.19000244140625,232.75,280.3500061035156,60.70000076293945,3990.050048828125,812.0,41.119998931884766,200.5800018310547,90.93000030517578,77.11000061035156,32.09000015258789,124.26000213623047,61.83000183105469,66.9800033569336,28.809999465942383,95.58999633789062,328.4800109863281,256.32000732421875,169.3300018310547,89.94999694824219,97.80000305175781,17.739999771118164,319.79998779296875,218.8699951171875,134.69000244140625,69.75,36.68000030517578,104.8499984741211,85.44000244140625,293.95001220703125,329.9100036621094,119.0999984741211,97.38999938964844,134.67999267578125,37.43000030517578,193.5800018310547,58.29999923706055,274.0899963378906,59.189998626708984,66.66000366210938,29.59000015258789,136.61000061035156,85.55000305175781,112.52999877929688,222.4199981689453,884.3099975585938,45.56999969482422,54.130001068115234,108.9800033569336,252.58999633789062,46.27000045776367,71.83999633789062,32.91999816894531,178.94000244140625,26.6299991607666,67.83000183105469,57.529998779296875,155.1300048828125,49.75,46.86000061035156,79.56999969482422,351.5299987792969,129.1999969482422,127.5,140.4499969482422,139.58999633789062,242.1999969482422,96.97000122070312,155.6300048828125,102.4800033569336,178.55999755859375,477.989990234375,138.05999755859375,109.08000183105469,102.83000183105469,139.3699951171875,45.90999984741211,110.79000091552734,144.08999633789062,52.97999954223633,243.27000427246094,89.87000274658203,239.86000061035156,378.1499938964844,72.38999938964844,102.20999908447266,534.5900268554688,96.0999984741211,111.5,126.22000122070312,775.9600219726562,67.83999633789062,36.63999938964844,58.09000015258789,276.3800048828125,327.07000732421875,105.91999816894531,93.77999877929688,34.689998626708984,120.56999969482422,129.52999877929688,153.72000122070312,13.170000076293945,63.5099983215332,51.59000015258789,414.6499938964844,293.2699890136719,38.91999816894531,173.00999450683594,148.88999938964844,73.91999816894531,36.849998474121094,54.849998474121094,102.61000061035156,59.59000015258789,73.66000366210938,281.9100036621094,165.6999969482422,24.600000381469727,68.75,62.65999984741211,83.12999725341797,45.47999954223633,46.529998779296875,191.17999267578125,132.47999572753906,94.81999969482422,163.4499969482422,478.8900146484375,903.280029296875,33.02000045776367,57.150001525878906,13.069999694824219,315.3500061035156,344.17999267578125,147.67999267578125,100.0999984741211,219.85000610351562,75.7699966430664,214.49000549316406,21.350000381469727,36.06999969482422,30.40999984741211,64.19000244140625,17.8799991607666,185.67999267578125,375.32000732421875,379.1700134277344,177.83999633789062,144.41000366210938,483.3900146484375,198.44000244140625,96.2699966430664,60.72999954223633,34.869998931884766,632.8400268554688,42.70000076293945,28.489999771118164,211.97999572753906,95.1500015258789,444.739990234375,448.510009765625,235.91000366210938,15.770000457763672,138.57000732421875,159.77999877929688,67.80000305175781,160.8699951171875,149.42999267578125,36.939998626708984,207.8000030517578,56.88999938964844,14.670000076293945,137.52000427246094,31.920000076293945,19.719999313354492,892.3499755859375,140.7899932861328,20.100000381469727,76.93000030517578,62.83000183105469,52.9900016784668,75.6500015258789,148.83999633789062,145.72000122070312,200.3699951171875,41.7599983215332,939.780029296875,461.010009765625,52.0,220.74000549316406,1127.300048828125,288.0799865722656,27.6299991607666,41.43000030517578,92.8499984741211,433.6400146484375,140.02000427246094,242.52000427246094,66.1500015258789,250.49000549316406,95.9800033569336,586.8200073242188,437.2900085449219,65.93000030517578,77.05999755859375,71.62000274658203,534.6900024414062,43.90999984741211,112.94000244140625,71.33000183105469,545.1199951171875,214.8699951171875,101.66999816894531,49.849998474121094,46.93000030517578,26.829999923706055,162.17999267578125,127.30000305175781,28.15999984741211,103.45999908447266,489.0,466.25,391.04998779296875,152.3800048828125,1324.0999755859375,136.38999938964844,18.75,61.630001068115234,229.8800048828125,72.9000015258789,45.459999084472656,677.6500244140625,29.209999084472656,72.54000091552734,426.239990234375,743.1500244140625,79.16000366210938,214.8300018310547,134.6199951171875,85.4000015258789,153.36000061035156,134.91000366210938,7623.759765625,27.790000915527344,282.3699951171875,53.58000183105469,82.31999969482422,91.16000366210938,76.58999633789062,142.07000732421875,1028.18994140625,61.40999984741211,337.05999755859375,11.699999809265137,116.97000122070312,101.5,17.639999389648438,76.29000091552734,163.58999633789062,28.350000381469727,81.55000305175781,166.8000030517578,209.99000549316406,523.1699829101562,107.1500015258789,179.6699981689453,116.54000091552734,102.76000213623047,164.3000030517578,75.73999786376953,78.48999786376953,126.63999938964844,27.68000030517578,120.38999938964844,287.3999938964844,133.97000122070312,176.69000244140625,257.8699951171875,58.900001525878906,208.8000030517578,124.94999694824219,162.67999267578125,62.29999923706055,1071.1199951171875,20.190000534057617,119.79000091552734,178.97999572753906,192.3300018310547,265.0799865722656,49.599998474121094,553.0599975585938,148.02999877929688,196.8800048828125,106.69000244140625,195.19000244140625,72.51000213623047,74.62999725341797,305.3699951171875,109.37000274658203,45.279998779296875,261.3999938964844,619.5599975585938,78.44000244140625,148.44000244140625,466.0,76.0999984741211,127.27999877929688,75.48999786376953,106.7300033569336,253.0800018310547,83.08000183105469,110.81999969482422,48.09000015258789,337.3399963378906,69.63999938964844,18.739999771118164,50.43000030517578,1272.6800537109375,153.50999450683594,159.1300048828125,220.5800018310547,146.11000061035156,112.97000122070312,536.8699951171875,180.52000427246094,42.349998474121094,132.88999938964844,55.349998474121094,116.08000183105469,207.19000244140625,259.25,263.260009765625,56.43000030517578,340.82000732421875,203.6199951171875,86.30999755859375,47.150001525878906,40.650001525878906,180.17999267578125,396.0299987792969,500.92999267578125,224.41000366210938,135.64999389648438,645.1900024414062,40.79999923706055,263.0,144.89999389648438,247.72000122070312,277.5199890136719,174.6199951171875,491.6199951171875,52.11000061035156,41.08000183105469,160.57000732421875,288.30999755859375,11.260000228881836,80.23999786376953,78.19000244140625,104.55000305175781,59.720001220703125,211.17999267578125,42.5,70.41000366210938,53.086666107177734,258.1600036621094,27.579999923706055,83.91000366210938,52.59000015258789,111.91999816894531,136.33999633789062,129.1699981689453,106.9000015258789,173.49000549316406
2024-07-11 00:00:00+00:00,130.82000732421875,10.729999542236328,227.57000732421875,169.91000366210938,104.18000030517578,97.0,297.989990234375,557.6300048828125,233.74000549316406,64.25,235.6300048828125,248.77000427246094,73.12000274658203,90.83999633789062,18.649999618530273,92.41999816894531,76.95999908447266,166.5399932861328,270.1199951171875,94.0999984741211,97.94999694824219,162.0399932861328,119.83000183105469,241.25999450683594,169.32000732421875,325.0899963378906,439.82000732421875,207.1999969482422,195.0500030517578,359.5899963378906,327.2699890136719,86.08000183105469,29.790000915527344,258.0,69.52999877929688,71.75,124.83000183105469,119.87000274658203,202.86000061035156,170.59500122070312,217.83999633789062,136.22000122070312,238.75,2881.89990234375,183.91000366210938,41.810001373291016,60.5,35.220001220703125,37.41999816894531,86.01000213623047,224.94000244140625,23.079999923706055,110.5,236.8000030517578,295.5199890136719,61.470001220703125,3936.409912109375,824.8699951171875,40.75,203.47000122070312,91.97000122070312,76.88999938964844,33.13999938964844,126.61000061035156,65.2300033569336,65.70999908447266,28.3799991607666,94.45999908447266,331.1300048828125,257.989990234375,169.77000427246094,93.12000274658203,102.33999633789062,18.1200008392334,314.07000732421875,223.82000732421875,139.19000244140625,70.3499984741211,38.20000076293945,103.73999786376953,86.37000274658203,304.1400146484375,333.55999755859375,121.41000366210938,97.76000213623047,134.83999633789062,37.75,195.8000030517578,57.54999923706055,280.0400085449219,60.65999984741211,67.25,29.68000030517578,138.99000549316406,88.58000183105469,113.98999786376953,222.0,846.5900268554688,45.33000183105469,54.84000015258789,109.19000244140625,251.1199951171875,46.7599983215332,75.19999694824219,33.7400016784668,178.97000122070312,26.989999771118164,70.13999938964844,58.209999084472656,155.25999450683594,51.630001068115234,44.9900016784668,80.70999908447266,361.6000061035156,131.47999572753906,131.58999633789062,143.5,149.72999572753906,246.27000427246094,96.5999984741211,157.72999572753906,106.7300033569336,182.10000610351562,473.0899963378906,139.9600067138672,113.18000030517578,104.45999908447266,140.25,46.41999816894531,112.66000366210938,145.3000030517578,54.02000045776367,244.5,91.45999908447266,252.88999938964844,379.80999755859375,74.27999877929688,101.61000061035156,533.8200073242188,98.33000183105469,114.1500015258789,128.1699981689453,797.7999877929688,67.69999694824219,37.189998626708984,59.400001525878906,278.4100036621094,328.82000732421875,108.48999786376953,92.8499984741211,35.31999969482422,122.77999877929688,128.72000122070312,158.91000366210938,13.470000267028809,64.16999816894531,51.5099983215332,419.1000061035156,299.5400085449219,39.470001220703125,173.58999633789062,151.25,75.58000183105469,38.2599983215332,56.70000076293945,104.93000030517578,58.790000915527344,74.94999694824219,284.1499938964844,161.9199981689453,25.0,69.97000122070312,63.16999816894531,85.2300033569336,45.04999923706055,47.93000030517578,185.57000732421875,136.50999450683594,96.83999633789062,166.75999450683594,479.2300109863281,904.0900268554688,33.619998931884766,58.58000183105469,13.460000038146973,317.510009765625,353.7900085449219,147.74000549316406,101.33999633789062,216.86000061035156,76.48999786376953,214.85000610351562,21.200000762939453,36.099998474121094,30.8700008392334,65.0999984741211,17.860000610351562,186.7899932861328,379.0199890136719,379.7300109863281,178.30999755859375,147.14999389648438,487.7799987792969,203.47999572753906,97.56999969482422,62.290000915527344,33.5,629.4099731445312,42.90999984741211,28.889999389648438,219.44000244140625,94.5199966430664,443.5,447.6199951171875,240.19000244140625,15.989999771118164,141.11000061035156,163.30999755859375,69.69999694824219,164.13999938964844,149.6999969482422,37.15999984741211,207.4499969482422,56.84000015258789,15.130000114440918,139.99000549316406,32.18000030517578,20.290000915527344,852.9500122070312,141.02000427246094,20.15999984741211,79.70999908447266,63.099998474121094,52.75,76.62000274658203,148.9499969482422,155.8300018310547,206.25,42.65999984741211,934.1400146484375,460.3800048828125,53.310001373291016,229.75,1059.93994140625,289.20001220703125,26.969999313354492,42.31999969482422,94.16000366210938,436.4200134277344,140.9600067138672,239.77999877929688,69.22000122070312,254.8000030517578,92.08999633789062,575.22998046875,443.25,65.31999969482422,78.06999969482422,72.44000244140625,512.7000122070312,45.84000015258789,121.30000305175781,71.19000244140625,555.75,217.33999633789062,103.2300033569336,50.279998779296875,47.08000183105469,28.09000015258789,164.2899932861328,128.97000122070312,28.610000610351562,104.63999938964844,493.6499938964844,454.70001220703125,388.69000244140625,154.94000244140625,1358.1800537109375,130.22999572753906,19.09000015258789,62.20000076293945,235.27000427246094,74.69999694824219,47.16999816894531,652.75,29.700000762939453,73.38999938964844,432.0199890136719,749.1400146484375,79.62999725341797,220.94000244140625,131.4600067138672,86.86000061035156,158.9600067138672,127.4000015258789,8069.89013671875,27.84000015258789,274.5799865722656,55.0,82.9000015258789,92.2699966430664,74.23999786376953,142.75999450683594,1032.989990234375,61.47999954223633,331.0400085449219,11.729999542236328,117.05999755859375,103.2300033569336,17.959999084472656,76.52999877929688,163.9499969482422,28.65999984741211,83.87999725341797,165.5399932861328,211.82000732421875,528.1599731445312,113.83999633789062,182.77000427246094,120.41000366210938,105.0,168.3000030517578,78.4800033569336,80.01000213623047,129.7100067138672,28.219999313354492,122.37999725341797,296.6300048828125,136.9199981689453,179.77000427246094,264.1400146484375,59.9900016784668,199.85000610351562,122.51000213623047,163.17999267578125,63.220001220703125,1080.27001953125,20.709999084472656,120.69999694824219,183.94000244140625,199.77999877929688,274.2300109863281,49.369998931884766,555.9299926757812,150.8000030517578,198.6999969482422,109.81999969482422,209.86000061035156,73.30000305175781,76.08000183105469,313.9700012207031,111.13999938964844,46.189998626708984,267.8999938964844,608.739990234375,79.86000061035156,148.8000030517578,473.2200012207031,77.02999877929688,129.77000427246094,76.4800033569336,106.11000061035156,259.3699951171875,86.93000030517578,109.94999694824219,49.060001373291016,338.0899963378906,71.69000244140625,18.860000610351562,51.16999816894531,1255.6400146484375,154.75999450683594,154.8000030517578,224.47999572753906,151.39999389648438,113.94000244140625,542.6900024414062,178.80999755859375,43.47999954223633,133.61000061035156,56.25,117.16999816894531,208.9499969482422,262.82000732421875,241.02999877929688,56.880001068115234,344.55999755859375,199.99000549316406,88.22000122070312,45.63999938964844,40.61000061035156,183.9499969482422,400.82000732421875,504.3599853515625,228.72000122070312,138.24000549316406,666.2899780273438,41.93000030517578,262.54998779296875,146.63999938964844,254.69000244140625,275.0899963378906,174.85000610351562,492.1300048828125,52.97999954223633,41.29999923706055,162.57000732421875,301.4800109863281,11.430000305175781,77.83999633789062,80.33999633789062,104.6500015258789,60.15999984741211,211.77000427246094,42.66999816894531,69.80000305175781,52.290000915527344,261.9800109863281,28.959999084472656,84.61000061035156,54.08000183105469,113.25,137.8699951171875,129.52000427246094,108.19000244140625,177.74000549316406
2024-07-12 00:00:00+00:00,132.22999572753906,10.680000305175781,230.5399932861328,170.27999877929688,104.22000122070312,96.5,310.6300048828125,559.0499877929688,238.55999755859375,64.27999877929688,238.02000427246094,253.4499969482422,73.87999725341797,90.95999908447266,18.889999389648438,92.63999938964844,77.13999938964844,168.14999389648438,271.04998779296875,95.13999938964844,97.87000274658203,163.69000244140625,122.93000030517578,243.39999389648438,169.52000427246094,330.8299865722656,446.2699890136719,210.61000061035156,194.49000549316406,361.8999938964844,329.3599853515625,87.83000183105469,29.969999313354492,261.30999755859375,69.86000061035156,72.72000122070312,126.0199966430664,120.94000244140625,201.91000366210938,170.06700134277344,220.67999267578125,139.0800018310547,238.6300048828125,2920.830078125,182.30999755859375,41.59000015258789,60.79999923706055,35.31999969482422,37.34000015258789,86.2699966430664,229.11000061035156,23.200000762939453,111.0999984741211,230.05999755859375,304.1499938964844,64.69000244140625,4026.429931640625,827.969970703125,40.459999084472656,205.4499969482422,93.73999786376953,77.69000244140625,33.119998931884766,129.32000732421875,67.76000213623047,64.5199966430664,28.350000381469727,94.0999984741211,335.5899963378906,258.3399963378906,169.5,94.6500015258789,103.55000305175781,18.229999542236328,315.6700134277344,228.5,142.24000549316406,70.63999938964844,38.20000076293945,104.16999816894531,86.76000213623047,311.0400085449219,334.7900085449219,122.33999633789062,98.06999969482422,136.39999389648438,38.290000915527344,193.42999267578125,57.66999816894531,284.8599853515625,61.189998626708984,67.86000061035156,30.299999237060547,138.41000366210938,90.80999755859375,113.13999938964844,222.60000610351562,842.9000244140625,45.470001220703125,55.540000915527344,108.6500015258789,253.97000122070312,47.380001068115234,75.79000091552734,33.790000915527344,180.44000244140625,27.100000381469727,71.52999877929688,59.0,155.58999633789062,51.970001220703125,43.619998931884766,80.87999725341797,365.3299865722656,131.27999877929688,132.4199981689453,144.11000061035156,153.74000549316406,246.6999969482422,97.12999725341797,158.35000610351562,107.36000061035156,184.52000427246094,491.4800109863281,142.27000427246094,114.4800033569336,105.38999938964844,141.5500030517578,46.47999954223633,114.05999755859375,145.67999267578125,54.189998626708984,246.1199951171875,92.19000244140625,257.9700012207031,381.6400146484375,74.83999633789062,103.36000061035156,535.5399780273438,98.63999938964844,114.58999633789062,128.9499969482422,804.8400268554688,67.19000244140625,37.209999084472656,60.34000015258789,274.3299865722656,330.4800109863281,109.16999816894531,90.98999786376953,35.2400016784668,119.88999938964844,131.69000244140625,161.9199981689453,14.029999732971191,65.44000244140625,51.279998779296875,423.8999938964844,299.0199890136719,39.52000045776367,176.4600067138672,153.1999969482422,76.41999816894531,38.47999954223633,57.40999984741211,106.30999755859375,59.54999923706055,75.58999633789062,283.8900146484375,159.00999450683594,25.510000228881836,69.95999908447266,63.029998779296875,86.04000091552734,45.619998931884766,49.0099983215332,185.07000732421875,138.2899932861328,97.44999694824219,168.8000030517578,479.8800048828125,918.4600219726562,33.939998626708984,59.7400016784668,13.539999961853027,324.32000732421875,359.7699890136719,148.3800048828125,101.75,220.72000122070312,77.69000244140625,215.11000061035156,21.170000076293945,36.72999954223633,30.969999313354492,65.1500015258789,18.18000030517578,188.94000244140625,380.4700012207031,382.2200012207031,182.8300018310547,148.39999389648438,492.739990234375,204.4600067138672,98.31999969482422,63.65999984741211,34.4900016784668,641.9500122070312,43.630001068115234,29.420000076293945,224.1699981689453,95.88999938964844,444.1600036621094,455.3800048828125,245.92999267578125,16.030000686645508,143.92999267578125,166.16000366210938,69.9800033569336,166.27999877929688,149.8800048828125,37.130001068115234,204.94000244140625,56.540000915527344,15.210000038146973,142.11000061035156,32.06999969482422,20.579999923706055,857.719970703125,141.52999877929688,20.190000534057617,80.93000030517578,63.70000076293945,52.4900016784668,76.91999816894531,149.9199981689453,159.8800048828125,206.1699981689453,43.79999923706055,948.4000244140625,463.7300109863281,53.869998931884766,234.0800018310547,1069.8199462890625,291.05999755859375,27.530000686645508,42.72999954223633,95.05999755859375,440.1099853515625,140.63999938964844,242.7899932861328,70.7300033569336,253.89999389648438,92.61000061035156,576.6599731445312,445.9800109863281,65.36000061035156,77.94999694824219,73.38999938964844,498.8699951171875,46.11000061035156,124.97000122070312,71.44999694824219,554.52001953125,218.35000610351562,104.04000091552734,50.83000183105469,47.72999954223633,28.389999389648438,165.4600067138672,127.76000213623047,28.450000762939453,104.08999633789062,502.0,453.54998779296875,390.1600036621094,155.2100067138672,1359.2099609375,133.5500030517578,19.530000686645508,62.70000076293945,237.14999389648438,76.0,47.5099983215332,647.5999755859375,30.06999969482422,73.41999816894531,432.239990234375,758.489990234375,79.93000030517578,221.35000610351562,130.1699981689453,89.27999877929688,161.10000610351562,129.24000549316406,8062.27001953125,27.739999771118164,280.19000244140625,55.75,84.66000366210938,93.30000305175781,76.87000274658203,144.77000427246094,1040.1099853515625,61.20000076293945,336.5,11.5600004196167,118.30000305175781,103.11000061035156,18.1200008392334,76.27999877929688,166.3800048828125,28.920000076293945,84.93000030517578,166.61000061035156,213.3000030517578,537.9000244140625,116.33000183105469,185.44000244140625,120.1500015258789,105.94999694824219,168.55999755859375,79.2300033569336,80.25,130.6199951171875,28.440000534057617,123.2699966430664,302.6300048828125,138.63999938964844,182.72999572753906,268.80999755859375,60.27000045776367,202.42999267578125,122.80000305175781,166.39999389648438,64.05000305175781,1100.050048828125,20.469999313354492,121.05999755859375,181.5800018310547,204.8300018310547,283.3500061035156,49.40999984741211,558.3800048828125,151.72999572753906,200.25,109.5199966430664,212.8300018310547,74.83000183105469,75.37999725341797,318.3699951171875,113.16000366210938,46.41999816894531,269.6300048828125,614.0499877929688,79.98999786376953,149.47999572753906,478.32000732421875,77.05000305175781,129.22000122070312,78.55999755859375,107.0999984741211,259.82000732421875,88.41000366210938,112.33000183105469,49.11000061035156,339.3699951171875,72.16999816894531,18.809999465942383,51.2400016784668,1242.31005859375,155.80999755859375,156.3300018310547,220.47000122070312,152.85000610351562,114.30000305175781,548.0900268554688,179.5399932861328,43.900001525878906,135.0500030517578,57.349998474121094,118.0199966430664,211.60000610351562,271.07000732421875,248.22999572753906,57.31999969482422,343.80999755859375,201.8699951171875,88.79000091552734,44.720001220703125,40.349998474121094,184.42999267578125,412.94000244140625,511.5299987792969,230.22000122070312,142.35000610351562,679.5800170898438,42.099998474121094,265.739990234375,147.9199981689453,252.50999450683594,277.3800048828125,177.75999450683594,488.739990234375,52.459999084472656,41.43000030517578,162.8699951171875,302.3999938964844,11.5,78.7699966430664,80.79000091552734,104.19999694824219,56.540000915527344,213.75,42.97999954223633,69.23999786376953,53.45000076293945,264.2099914550781,29.280000686645508,85.83000183105469,54.279998779296875,113.2699966430664,138.4199981689453,131.30999755859375,108.69000244140625,179.0399932861328
2024-07-15 00:00:00+00:00,131.00999450683594,10.630000114440918,234.39999389648438,168.02999877929688,102.95999908447266,97.16000366210938,317.8699951171875,565.7100219726562,237.72000122070312,63.400001525878906,242.63999938964844,253.1699981689453,72.75,90.94000244140625,17.0,93.37000274658203,77.62000274658203,171.11000061035156,270.4599914550781,96.26000213623047,95.48999786376953,166.91000366210938,122.72000122070312,245.5500030517578,172.11000061035156,330.1499938964844,445.79998779296875,208.83999633789062,192.72000122070312,360.4200134277344,327.4599914550781,87.80000305175781,31.459999084472656,259.8399963378906,69.70999908447266,72.26000213623047,127.05999755859375,120.83000183105469,203.2100067138672,171.4199981689453,218.85000610351562,136.3300018310547,244.0,2941.4599609375,179.11000061035156,41.88999938964844,61.11000061035156,33.970001220703125,36.79999923706055,85.5,226.0800018310547,23.229999542236328,110.33000183105469,221.5800018310547,302.1099853515625,65.70999908447266,4088.0,822.9600219726562,40.150001525878906,208.13999938964844,93.2300033569336,78.0199966430664,33.18000030517578,132.3699951171875,68.38999938964844,65.13999938964844,28.600000381469727,93.73999786376953,345.7699890136719,260.20001220703125,172.52000427246094,95.8499984741211,103.12000274658203,18.31999969482422,315.6300048828125,232.77000427246094,142.83999633789062,70.75,38.65999984741211,101.18000030517578,87.02999877929688,324.5899963378906,331.4200134277344,123.26000213623047,97.25,134.14999389648438,38.939998626708984,197.00999450683594,56.61000061035156,288.92999267578125,60.310001373291016,66.0,28.280000686645508,144.61000061035156,88.66999816894531,114.56999969482422,222.1999969482422,848.72998046875,45.599998474121094,54.720001220703125,109.29000091552734,252.86000061035156,47.400001525878906,76.01000213623047,34.599998474121094,178.71249389648438,27.25,72.43000030517578,58.66999816894531,158.0399932861328,51.029998779296875,43.0,80.19999694824219,371.6700134277344,137.05999755859375,126.95999908447266,144.58999633789062,152.16000366210938,246.22999572753906,96.87000274658203,159.5,103.83000183105469,184.99000549316406,483.0299987792969,143.27000427246094,113.12999725341797,105.31999969482422,135.9499969482422,48.04999923706055,113.01000213623047,145.0,53.720001220703125,241.85000610351562,90.26000213623047,258.9700012207031,396.260009765625,73.05000305175781,101.04000091552734,530.6599731445312,97.63999938964844,116.97000122070312,132.64999389648438,804.6599731445312,67.93000030517578,36.83000183105469,59.2599983215332,276.0899963378906,327.0299987792969,106.83000183105469,89.5,35.349998474121094,119.02999877929688,132.52000427246094,162.39999389648438,14.229999542236328,67.83000183105469,50.41999816894531,428.5400085449219,305.0199890136719,38.86000061035156,178.7899932861328,155.38999938964844,76.11000061035156,39.15999984741211,58.060001373291016,106.4000015258789,59.900001525878906,76.2300033569336,285.4200134277344,159.55999755859375,25.360000610351562,70.80999755859375,62.86000061035156,86.80999755859375,45.7599983215332,49.29999923706055,186.52999877929688,141.22999572753906,99.5,170.1199951171875,492.2300109863281,942.780029296875,35.22999954223633,59.5099983215332,13.729999542236328,316.9800109863281,358.4599914550781,150.61000061035156,102.68000030517578,222.99000549316406,77.33999633789062,215.72000122070312,21.440000534057617,37.34000015258789,30.549999237060547,65.83999633789062,18.309999465942383,188.9199981689453,374.6000061035156,384.2099914550781,182.8800048828125,147.82000732421875,482.70001220703125,206.69000244140625,96.19999694824219,64.25,34.459999084472656,658.1799926757812,44.13999938964844,29.5,225.88999938964844,97.83000183105469,437.25,455.0199890136719,246.72999572753906,16.219999313354492,144.6999969482422,169.6199951171875,70.01000213623047,167.3699951171875,149.24000549316406,37.15999984741211,210.0500030517578,56.31999969482422,15.5,145.52999877929688,32.290000915527344,20.959999084472656,858.1199951171875,141.00999450683594,20.170000076293945,82.0,63.40999984741211,52.119998931884766,77.41999816894531,148.9600067138672,159.17999267578125,207.49000549316406,43.810001373291016,950.4600219726562,463.8800048828125,53.540000915527344,232.1699981689453,1069.1099853515625,283.7200012207031,27.709999084472656,42.25,95.6500015258789,444.0,139.9499969482422,246.6699981689453,70.58000183105469,251.52999877929688,92.08999633789062,578.260009765625,446.70001220703125,64.3499984741211,77.08000183105469,74.43000030517578,496.1600036621094,46.150001525878906,127.83000183105469,72.75,556.5700073242188,218.47000122070312,102.72000122070312,49.86000061035156,47.720001220703125,28.850000381469727,166.7100067138672,128.1199951171875,28.739999771118164,105.26000213623047,501.5,453.9599914550781,394.3900146484375,158.36000061035156,1358.5400390625,130.8699951171875,19.56999969482422,63.0,236.6300048828125,70.97000122070312,47.349998474121094,656.4500122070312,29.729999542236328,71.30999755859375,431.9200134277344,767.8499755859375,75.38999938964844,227.75999450683594,130.3800048828125,90.33999633789062,164.8699951171875,128.44000244140625,8068.9599609375,27.700000762939453,282.7699890136719,55.97999954223633,84.68000030517578,93.75,76.37000274658203,143.07000732421875,1042.4100341796875,62.0,340.9100036621094,11.579999923706055,121.62999725341797,104.55000305175781,17.670000076293945,74.54000091552734,163.86000061035156,29.100000381469727,86.08000183105469,164.5800018310547,217.10000610351562,544.739990234375,116.23999786376953,185.75999450683594,121.13999938964844,105.06999969482422,169.02000427246094,80.05000305175781,79.58999633789062,130.8800048828125,27.969999313354492,125.54000091552734,302.0400085449219,140.07000732421875,184.52999877929688,257.239990234375,60.470001220703125,208.17999267578125,126.31999969482422,167.72000122070312,64.19000244140625,1082.1099853515625,21.0,121.11000061035156,171.05999755859375,205.30999755859375,285.20001220703125,48.31999969482422,559.1500244140625,148.0800018310547,201.19000244140625,108.11000061035156,210.25999450683594,72.75,75.06999969482422,318.4700012207031,116.37999725341797,47.959999084472656,270.8399963378906,616.010009765625,80.05000305175781,150.05999755859375,482.54998779296875,76.0199966430664,131.91000366210938,78.94000244140625,108.94000244140625,249.52999877929688,86.91999816894531,115.87999725341797,50.720001220703125,328.55999755859375,71.80000305175781,18.579999923706055,51.34000015258789,1241.93994140625,156.17999267578125,159.49000549316406,219.83999633789062,151.3000030517578,113.80999755859375,544.6799926757812,181.75,42.47999954223633,134.33999633789062,57.290000915527344,118.73999786376953,213.39999389648438,270.8399963378906,252.63999938964844,57.470001220703125,341.0,201.75999450683594,91.08999633789062,44.31999969482422,40.560001373291016,178.67999267578125,395.1600036621094,515.3699951171875,235.99000549316406,144.14999389648438,707.4099731445312,42.349998474121094,268.45001220703125,148.75,253.89999389648438,277.5,176.89999389648438,490.8500061035156,52.63999938964844,40.790000915527344,164.16000366210938,302.92999267578125,11.699999809265137,78.81999969482422,79.61000061035156,105.33999633789062,57.72999954223633,216.0,42.560001373291016,69.61000061035156,54.02000045776367,263.3299865722656,29.040000915527344,84.5999984741211,53.22999954223633,115.20999908447266,137.3000030517578,127.88999938964844,106.52999877929688,177.97999572753906
2024-07-16 00:00:00+00:00,136.05999755859375,11.1899995803833,234.82000732421875,169.1999969482422,102.72000122070312,97.11000061035156,325.0,566.5399780273438,243.3300018310547,64.55999755859375,245.82000732421875,253.82000732421875,73.93000030517578,91.8499984741211,17.649999618530273,93.55000305175781,78.29000091552734,170.24000549316406,267.6199951171875,97.4800033569336,97.70999908447266,167.80999755859375,128.02000427246094,245.83999633789062,176.00999450683594,333.1400146484375,429.04998779296875,210.14999389648438,193.02000427246094,358.2300109863281,330.3699951171875,91.9800033569336,31.670000076293945,267.5299987792969,70.41000366210938,73.41000366210938,127.58999633789062,122.33999633789062,205.50999450683594,169.3800048828125,223.47000122070312,139.0800018310547,249.6300048828125,2985.330078125,186.0500030517578,44.130001068115234,62.099998474121094,35.540000915527344,38.65999984741211,87.25,230.6999969482422,23.969999313354492,111.38999938964844,225.02000427246094,314.5199890136719,65.0199966430664,4119.08984375,843.9400024414062,41.20000076293945,209.74000549316406,93.30999755859375,78.13999938964844,34.5099983215332,137.00999450683594,69.3499984741211,67.2699966430664,28.989999771118164,95.41000366210938,360.5799865722656,261.6499938964844,172.85000610351562,97.2300033569336,103.9000015258789,19.18000030517578,311.7300109863281,239.83999633789062,147.50999450683594,73.19999694824219,39.599998474121094,102.33000183105469,87.73999786376953,327.4200134277344,339.7099914550781,125.12999725341797,97.4000015258789,135.86000061035156,39.61000061035156,197.3699951171875,57.7400016784668,299.42999267578125,61.279998779296875,69.11000061035156,28.56999969482422,149.55999755859375,90.13999938964844,115.19000244140625,225.3800048828125,850.77001953125,46.099998474121094,54.0,111.2300033569336,256.0299987792969,47.41999816894531,76.97000122070312,35.33000183105469,181.3625030517578,27.3700008392334,73.79000091552734,60.060001373291016,157.77000427246094,51.290000915527344,46.02000045776367,82.20999908447266,377.510009765625,141.82000732421875,127.4800033569336,148.60000610351562,162.25999450683594,252.13999938964844,98.47000122070312,162.3300018310547,104.81999969482422,191.49000549316406,489.8500061035156,145.32000732421875,114.69999694824219,106.52999877929688,137.72000122070312,48.2400016784668,116.05999755859375,146.6699981689453,55.41999816894531,245.19000244140625,91.55000305175781,264.6000061035156,394.6000061035156,73.91999816894531,100.98999786376953,553.1400146484375,100.18000030517578,118.87000274658203,131.52000427246094,812.6199951171875,69.04000091552734,35.880001068115234,59.720001220703125,278.75,332.4599914550781,108.47000122070312,87.7300033569336,35.52000045776367,121.5999984741211,139.6999969482422,164.80999755859375,14.390000343322754,69.02999877929688,50.06999969482422,442.239990234375,313.5199890136719,38.970001220703125,183.00999450683594,157.13999938964844,76.91000366210938,40.220001220703125,59.2400016784668,108.69999694824219,59.47999954223633,78.91999816894531,291.5899963378906,162.85000610351562,25.579999923706055,71.63999938964844,62.900001525878906,88.51000213623047,46.20000076293945,49.77000045776367,183.9199981689453,141.72000122070312,103.11000061035156,173.74000549316406,503.0199890136719,988.0700073242188,35.959999084472656,62.119998931884766,14.270000457763672,318.9100036621094,369.1199951171875,150.52999877929688,102.98999786376953,228.19000244140625,78.45999908447266,218.47000122070312,21.43000030517578,38.0,31.360000610351562,67.58999633789062,18.559999465942383,189.97000122070312,391.4100036621094,395.6000061035156,185.80999755859375,148.9199981689453,499.5199890136719,210.80999755859375,98.11000061035156,64.0,34.34000015258789,666.1500244140625,45.5099983215332,30.649999618530273,232.97000122070312,99.9800033569336,438.010009765625,466.1000061035156,253.49000549316406,16.479999542236328,150.74000549316406,176.0,72.18000030517578,169.74000549316406,151.00999450683594,37.279998779296875,213.6199951171875,57.04999923706055,15.989999771118164,149.4600067138672,32.84000015258789,21.190000534057617,867.1799926757812,142.4600067138672,20.239999771118164,84.0199966430664,64.2699966430664,53.599998474121094,78.3499984741211,151.80999755859375,169.6199951171875,216.5,45.36000061035156,941.5999755859375,468.5799865722656,54.65999984741211,240.97000122070312,1075.989990234375,291.760009765625,28.709999084472656,42.900001525878906,97.76000213623047,443.5299987792969,142.6300048828125,255.11000061035156,74.30000305175781,257.2699890136719,94.80999755859375,583.9500122070312,452.3599853515625,65.83000183105469,78.0999984741211,75.66000366210938,489.7900085449219,46.779998779296875,132.6999969482422,73.31999969482422,577.4600219726562,218.91000366210938,103.30999755859375,50.4900016784668,48.029998779296875,29.780000686645508,167.6699981689453,125.44000244140625,28.969999313354492,106.22000122070312,508.0,449.5199890136719,396.07000732421875,163.1199951171875,1382.8900146484375,127.48999786376953,20.3700008392334,63.29999923706055,243.36000061035156,71.9000015258789,48.31999969482422,656.3200073242188,30.030000686645508,72.80999755859375,435.1600036621094,760.7899780273438,76.43000030517578,234.7899932861328,131.58999633789062,90.76000213623047,166.13999938964844,126.36000061035156,8500.0,28.440000534057617,290.7799987792969,56.369998931884766,85.05999755859375,95.3499984741211,78.73999786376953,142.61000061035156,1043.52001953125,62.119998931884766,338.5,11.949999809265137,124.27999877929688,108.88999938964844,17.719999313354492,74.54000091552734,164.75999450683594,29.5,86.87000274658203,166.9499969482422,210.0,568.6799926757812,124.55999755859375,190.97999572753906,121.48999786376953,106.0999984741211,176.97999572753906,83.27999877929688,80.55000305175781,133.22999572753906,28.290000915527344,126.5199966430664,305.6499938964844,139.77999877929688,184.0800018310547,259.3699951171875,61.810001373291016,209.63999938964844,129.2100067138672,172.0800018310547,65.12999725341797,1094.989990234375,21.770000457763672,113.51000213623047,173.19000244140625,206.8000030517578,294.3699951171875,49.2599983215332,567.0700073242188,148.8699951171875,204.17999267578125,113.12000274658203,213.05999755859375,75.51000213623047,67.43000030517578,326.3999938964844,117.5,48.720001220703125,278.8800048828125,613.010009765625,81.12000274658203,151.50999450683594,488.7900085449219,76.37000274658203,132.7100067138672,84.81999969482422,108.70999908447266,248.08999633789062,90.04000091552734,120.68000030517578,51.709999084472656,333.42999267578125,73.02999877929688,18.850000381469727,52.58000183105469,1280.5,159.66000366210938,163.0,229.27999877929688,155.00999450683594,115.0199966430664,555.4199829101562,182.97999572753906,42.959999084472656,134.82000732421875,58.61000061035156,120.75,217.7899932861328,283.1700134277344,256.55999755859375,59.06999969482422,346.32000732421875,206.6199951171875,94.0199966430664,47.06999969482422,41.08000183105469,183.8800048828125,409.70001220703125,548.8699951171875,243.05999755859375,147.3300018310547,743.010009765625,43.290000915527344,269.25,148.8300018310547,262.80999755859375,281.1400146484375,179.8000030517578,488.9800109863281,53.099998474121094,41.45000076293945,168.63999938964844,316.7300109863281,11.729999542236328,77.05999755859375,80.80999755859375,105.94000244140625,60.2400016784668,220.88999938964844,42.349998474121094,69.98999786376953,54.43000030517578,264.32000732421875,29.729999542236328,85.94999694824219,53.93000030517578,116.04000091552734,141.25999450683594,128.9199981689453,107.45999908447266,182.91000366210938
2024-07-17 00:00:00+00:00,133.5,11.010000228881836,228.8800048828125,175.27000427246094,104.68000030517578,97.87000274658203,325.6000061035156,563.0900268554688,235.61000061035156,65.72000122070312,249.25,250.17999267578125,75.23999786376953,93.5199966430664,16.889999389648438,94.05999755859375,78.58000183105469,171.89999389648438,271.8500061035156,97.19000244140625,95.08000183105469,170.6999969482422,126.91999816894531,220.07000732421875,175.02999877929688,335.6700134277344,421.55999755859375,213.1199951171875,187.92999267578125,336.67999267578125,320.2300109863281,90.13999938964844,32.220001220703125,270.4700012207031,64.22000122070312,72.41000366210938,129.0800018310547,124.6500015258789,208.00999450683594,155.97999572753906,222.85000610351562,142.52999877929688,249.9600067138672,2984.110107421875,184.83999633789062,43.97999954223633,61.91999816894531,35.68000030517578,39.41999816894531,89.16000366210938,234.0500030517578,23.81999969482422,112.11000061035156,228.3300018310547,318.6400146484375,64.08999633789062,3989.639892578125,841.0900268554688,43.150001525878906,207.94000244140625,93.54000091552734,77.41000366210938,34.18000030517578,134.85000610351562,68.55000305175781,67.61000061035156,30.1200008392334,95.97000122070312,357.79998779296875,267.4700012207031,180.25,97.91999816894531,105.62999725341797,18.399999618530273,288.1199951171875,236.97999572753906,145.86000061035156,72.87000274658203,40.91999816894531,103.72000122070312,88.97000122070312,330.29998779296875,344.760009765625,127.16999816894531,99.38999938964844,137.1999969482422,40.59000015258789,201.4600067138672,55.290000915527344,295.1000061035156,62.130001068115234,67.80000305175781,28.639999389648438,149.47000122070312,90.95999908447266,116.08000183105469,225.16000366210938,846.280029296875,47.720001220703125,52.9900016784668,112.95999908447266,251.22000122070312,48.52000045776367,75.91999816894531,35.45000076293945,179.94500732421875,27.010000228881836,74.69999694824219,61.599998474121094,161.22999572753906,52.040000915527344,45.7599983215332,81.93000030517578,385.1300048828125,141.41000366210938,124.36000061035156,148.47999572753906,157.50999450683594,251.25,97.30999755859375,156.8300018310547,105.33999633789062,189.80999755859375,473.2699890136719,147.35000610351562,117.33999633789062,107.5199966430664,139.67999267578125,48.650001525878906,114.61000061035156,147.0,54.58000183105469,243.32000732421875,93.76000213623047,259.25,398.0799865722656,75.3499984741211,100.68000030517578,520.9299926757812,100.43000030517578,118.25,132.3800048828125,803.1400146484375,69.66999816894531,35.599998474121094,61.54999923706055,283.9800109863281,311.5,110.63999938964844,87.30999755859375,36.43000030517578,120.80999755859375,135.5399932861328,167.80999755859375,14.479999542236328,69.98999786376953,48.5,440.9100036621094,310.42999267578125,39.5,180.4199981689453,157.9600067138672,77.26000213623047,41.0,61.95000076293945,109.8499984741211,59.11000061035156,77.87999725341797,291.989990234375,156.66000366210938,25.780000686645508,73.30000305175781,65.33999633789062,88.93000030517578,45.84000015258789,49.900001525878906,181.02000427246094,144.05999755859375,103.5199966430664,173.0,502.17999267578125,974.8200073242188,36.36000061035156,60.66999816894531,14.4399995803833,322.9800109863281,371.8900146484375,154.41000366210938,105.04000091552734,219.7899932861328,78.88999938964844,220.2100067138672,20.809999465942383,38.11000061035156,32.15999984741211,71.22000122070312,18.860000610351562,194.0,366.6099853515625,402.1700134277344,187.4499969482422,149.41000366210938,496.4700012207031,210.5,96.76000213623047,65.30000305175781,34.459999084472656,658.9099731445312,45.75,30.200000762939453,230.2899932861328,99.22000122070312,426.2300109863281,459.79998779296875,253.88999938964844,16.450000762939453,149.5500030517578,163.89999389648438,69.8499984741211,169.74000549316406,156.5800018310547,37.20000076293945,216.8699951171875,58.95000076293945,16.209999084472656,145.60000610351562,33.900001525878906,21.56999969482422,781.75,143.5500030517578,20.530000686645508,82.9000015258789,65.20999908447266,54.79999923706055,79.62000274658203,150.24000549316406,166.47999572753906,215.77999877929688,46.029998779296875,905.5900268554688,476.07000732421875,55.54999923706055,243.0399932861328,967.6799926757812,292.67999267578125,28.31999969482422,42.34000015258789,98.73999786376953,451.1600036621094,144.27999877929688,247.5500030517578,73.18000030517578,261.0,91.5199966430664,582.0599975585938,456.04998779296875,67.12000274658203,81.26000213623047,76.18000030517578,461.989990234375,46.189998626708984,131.97000122070312,74.44999694824219,564.3499755859375,220.66000366210938,104.63999938964844,50.720001220703125,49.38999938964844,30.610000610351562,165.55999755859375,125.88999938964844,29.110000610351562,106.95999908447266,504.0,443.5199890136719,393.7099914550781,164.64999389648438,1378.239990234375,119.5,19.860000610351562,63.4900016784668,243.35000610351562,70.9000015258789,48.27000045776367,647.4600219726562,30.690000534057617,73.06999969482422,440.1700134277344,736.0700073242188,72.54000091552734,234.4499969482422,127.41999816894531,86.16000366210938,164.0,117.98999786376953,8312.349609375,27.989999771118164,276.2900085449219,57.630001068115234,85.37000274658203,91.5199966430664,75.45999908447266,139.25999450683594,1043.6300048828125,63.150001525878906,332.1400146484375,11.869999885559082,126.80999755859375,109.20999908447266,17.940000534057617,75.1500015258789,169.88999938964844,30.030000686645508,87.45999908447266,169.44000244140625,221.35000610351562,557.9400024414062,121.72000122070312,191.55999755859375,123.20999908447266,108.30999755859375,179.7100067138672,81.76000213623047,82.37000274658203,133.75999450683594,28.709999084472656,127.31999969482422,309.9800109863281,140.74000549316406,179.77000427246094,244.94000244140625,61.2400016784668,191.60000610351562,123.58999633789062,164.4600067138672,66.36000061035156,1085.6199951171875,22.110000610351562,113.36000061035156,169.72000122070312,205.9499969482422,287.8599853515625,49.34000015258789,571.27001953125,147.60000610351562,205.4199981689453,113.37999725341797,214.22000122070312,75.0999984741211,63.79999923706055,325.79998779296875,121.2300033569336,48.900001525878906,275.7300109863281,570.3800048828125,81.62999725341797,154.89999389648438,489.8699951171875,77.72000122070312,130.07000732421875,85.33999633789062,104.91000366210938,248.22999572753906,89.51000213623047,116.55999755859375,52.220001220703125,334.6400146484375,75.05000305175781,19.15999984741211,53.97999954223633,1241.469970703125,157.0500030517578,152.35000610351562,230.3000030517578,155.92999267578125,113.97000122070312,555.0599975585938,183.55999755859375,42.59000015258789,133.97000122070312,58.150001525878906,118.1500015258789,220.8000030517578,278.82000732421875,248.5,60.459999084472656,335.44000244140625,204.25999450683594,92.06999969482422,46.939998626708984,41.66999816894531,183.77000427246094,400.4700012207031,573.280029296875,243.88999938964844,147.3800048828125,723.5900268554688,45.2599983215332,272.70001220703125,150.0500030517578,255.8000030517578,279.1600036621094,179.33999633789062,488.3699951171875,53.43000030517578,42.029998779296875,166.9199981689453,314.3800048828125,11.850000381469727,71.79000091552734,82.36000061035156,106.79000091552734,60.90999984741211,223.32000732421875,42.650001525878906,71.02999877929688,55.790000915527344,267.4700012207031,30.489999771118164,84.91999816894531,55.31999969482422,117.63999938964844,139.0,129.3300018310547,111.05000305175781,182.0500030517578
2024-07-18 00:00:00+00:00,131.97000122070312,10.619999885559082,224.17999267578125,171.13999938964844,100.06999969482422,98.23999786376953,328.1000061035156,556.8499755859375,238.99000549316406,64.79000091552734,247.39999389648438,242.80999755859375,75.05000305175781,93.48999786376953,17.079999923706055,94.29000091552734,78.05999755859375,172.32000732421875,270.5299987792969,95.79000091552734,93.80999755859375,176.69000244140625,127.41000366210938,217.64999389648438,171.72999572753906,330.9700012207031,417.989990234375,210.64999389648438,183.75,332.6300048828125,315.6700134277344,89.0199966430664,32.150001525878906,266.5899963378906,65.83000183105469,71.68000030517578,126.31999969482422,123.22000122070312,208.64999389648438,160.52000427246094,223.92999267578125,141.35000610351562,249.1999969482422,2926.35009765625,180.22999572753906,43.0099983215332,61.709999084472656,35.68000030517578,38.709999084472656,88.0999984741211,231.74000549316406,23.600000381469727,112.22000122070312,225.25,300.2699890136719,63.47999954223633,3930.56005859375,829.0,42.38999938964844,204.82000732421875,93.2300033569336,75.55000305175781,33.84000015258789,136.41000366210938,67.2300033569336,64.88999938964844,30.09000015258789,95.30000305175781,356.0299987792969,267.6700134277344,183.94000244140625,97.08999633789062,105.04000091552734,18.25,277.8299865722656,233.6999969482422,143.52000427246094,72.41000366210938,40.75,102.16999816894531,87.4000015258789,321.6300048828125,340.5199890136719,126.01000213623047,98.51000213623047,136.30999755859375,40.13999938964844,200.61000061035156,53.380001068115234,298.2300109863281,61.599998474121094,65.69000244140625,28.81999969482422,148.72000122070312,91.31999969482422,116.61000061035156,223.7100067138672,839.3699951171875,47.90999984741211,51.650001525878906,112.97000122070312,247.35000610351562,48.040000915527344,75.2699966430664,35.02000045776367,189.74249267578125,27.110000610351562,75.97000122070312,59.90999984741211,161.97000122070312,51.56999969482422,44.91999816894531,80.3499984741211,380.6400146484375,142.88999938964844,121.56999969482422,146.83999633789062,173.4199981689453,244.7899932861328,96.79000091552734,154.60000610351562,106.66999816894531,186.33999633789062,409.0400085449219,142.8699951171875,116.68000030517578,106.91000366210938,136.05999755859375,48.459999084472656,110.69999694824219,146.52000427246094,54.38999938964844,242.27000427246094,94.11000061035156,264.19000244140625,400.0,75.08999633789062,96.9000015258789,504.7200012207031,99.47000122070312,116.54000091552734,132.22999572753906,795.0700073242188,70.06999969482422,35.349998474121094,61.38999938964844,284.1400146484375,309.07000732421875,110.7300033569336,85.80999755859375,36.2400016784668,120.29000091552734,133.52000427246094,167.22000122070312,14.550000190734863,68.83000183105469,45.91999816894531,431.6300048828125,306.6199951171875,39.459999084472656,176.9600067138672,157.69000244140625,76.04000091552734,40.22999954223633,59.95000076293945,109.55000305175781,58.130001068115234,77.08999633789062,293.2699890136719,158.7899932861328,25.579999923706055,73.51000213623047,65.5199966430664,88.19999694824219,44.9900016784668,49.650001525878906,177.69000244140625,140.25999450683594,101.16000366210938,171.0800018310547,486.2099914550781,957.3599853515625,36.439998626708984,60.2599983215332,14.300000190734863,321.7300109863281,366.0799865722656,155.44000244140625,105.05999755859375,219.0,77.66000366210938,217.6699981689453,20.670000076293945,37.380001068115234,32.22999954223633,70.66999816894531,17.989999771118164,193.33999633789062,368.7799987792969,388.8900146484375,185.22000122070312,147.75999450683594,470.739990234375,206.1999969482422,96.62000274658203,65.37000274658203,34.869998931884766,637.469970703125,45.869998931884766,30.059999465942383,224.85000610351562,97.83999633789062,416.1400146484375,459.2699890136719,249.2899932861328,16.290000915527344,148.75,160.80999755859375,69.54000091552734,168.0500030517578,155.4199981689453,37.31999969482422,209.97999572753906,58.83000183105469,15.5600004196167,141.14999389648438,33.77000045776367,21.290000915527344,787.0599975585938,144.05999755859375,21.049999237060547,81.81999969482422,65.19000244140625,54.810001373291016,79.79000091552734,150.8000030517578,170.02999877929688,214.64999389648438,45.439998626708984,848.9000244140625,476.0,55.0099983215332,239.3699951171875,952.5999755859375,285.1300048828125,27.40999984741211,41.099998474121094,98.19000244140625,448.7200012207031,144.7899932861328,244.08999633789062,73.44000244140625,259.5199890136719,91.5199966430664,578.4299926757812,448.8299865722656,66.91999816894531,81.20999908447266,75.38999938964844,475.8500061035156,45.29999923706055,131.17999267578125,74.2300033569336,564.0599975585938,217.4199981689453,104.0199966430664,51.0099983215332,49.33000183105469,29.829999923706055,164.52000427246094,124.25,29.260000228881836,104.80999755859375,498.54998779296875,440.3699951171875,394.4599914550781,167.3800048828125,1356.0699462890625,117.44999694824219,19.639999389648438,62.47999954223633,239.64999389648438,71.66999816894531,47.5099983215332,643.0399780273438,30.670000076293945,72.37999725341797,439.6099853515625,738.77001953125,73.62999725341797,230.3800048828125,126.08999633789062,86.2300033569336,165.6699981689453,121.08999633789062,8407.66015625,27.780000686645508,279.2699890136719,57.72999954223633,83.44000244140625,92.08999633789062,75.43000030517578,138.02999877929688,1028.0899658203125,63.72999954223633,323.8800048828125,11.630000114440918,124.23999786376953,109.9800033569336,17.850000381469727,73.93000030517578,170.3699951171875,29.709999084472656,85.33999633789062,168.44000244140625,224.52999877929688,547.6699829101562,124.80000305175781,192.55999755859375,122.62000274658203,107.45999908447266,176.07000732421875,79.79000091552734,82.06999969482422,131.7100067138672,28.719999313354492,125.30000305175781,303.6199951171875,137.6999969482422,176.0800018310547,264.7099914550781,60.0,191.4600067138672,124.58999633789062,164.19000244140625,66.19000244140625,1067.260009765625,22.09000015258789,111.0999984741211,167.77000427246094,203.8800048828125,272.4599914550781,49.25,571.1900024414062,144.5,204.57000732421875,109.87000274658203,211.25,74.19000244140625,62.27000045776367,325.4599914550781,120.45999908447266,48.720001220703125,270.5400085449219,560.3800048828125,81.30999755859375,153.11000061035156,484.69000244140625,77.7699966430664,129.1300048828125,84.33000183105469,103.47000122070312,248.25999450683594,87.37000274658203,117.38999938964844,50.83000183105469,331.2300109863281,74.36000061035156,19.149999618530273,53.06999969482422,1245.9200439453125,156.49000549316406,149.52000427246094,220.27000427246094,152.08999633789062,113.02999877929688,540.6199951171875,182.2899932861328,41.689998626708984,136.1699981689453,57.27000045776367,116.66000366210938,220.60000610351562,269.92999267578125,249.22999572753906,60.43000030517578,330.3699951171875,205.8699951171875,92.62000274658203,46.38999938964844,41.630001068115234,181.47999572753906,393.1199951171875,564.3400268554688,243.00999450683594,144.75999450683594,728.4500122070312,44.40999984741211,269.1499938964844,147.77999877929688,256.0899963378906,280.9200134277344,177.6300048828125,488.1199951171875,53.209999084472656,42.06999969482422,166.10000610351562,308.9800109863281,11.359999656677246,70.23999786376953,82.05000305175781,105.94999694824219,59.2400016784668,223.10000610351562,43.279998779296875,70.81999969482422,56.209999084472656,266.6400146484375,30.309999465942383,83.4800033569336,55.779998779296875,118.80000305175781,138.0399932861328,128.30999755859375,111.38999938964844,179.22999572753906
2024-07-19 00:00:00+00:00,131.77999877929688,10.579999923706055,224.30999755859375,172.32000732421875,102.02999877929688,96.0999984741211,329.19000244140625,551.0,231.22000122070312,64.19000244140625,246.97000122070312,242.4499969482422,74.81999969482422,93.13999938964844,17.100000381469727,92.91000366210938,74.41999816894531,169.7899932861328,270.2699890136719,95.05000305175781,92.08999633789062,174.3800048828125,124.0999984741211,210.25999450683594,169.16000366210938,331.2900085449219,410.8900146484375,210.13999938964844,183.1300048828125,330.55999755859375,314.5400085449219,87.98999786376953,32.0099983215332,262.9100036621094,64.3499984741211,68.87000274658203,125.20999908447266,122.94999694824219,207.3699951171875,157.35000610351562,219.99000549316406,141.16000366210938,242.3800048828125,2950.39990234375,179.6699981689453,42.900001525878906,61.040000915527344,35.349998474121094,37.56999969482422,88.5999984741211,230.74000549316406,23.489999771118164,111.91999816894531,226.39999389648438,296.82000732421875,62.689998626708984,3967.25,830.7000122070312,42.63999938964844,201.88999938964844,92.45999908447266,77.55999755859375,32.619998931884766,138.58999633789062,66.76000213623047,65.13999938964844,29.6299991607666,95.02999877929688,347.6300048828125,259.8800048828125,184.6300048828125,97.83000183105469,105.08000183105469,18.43000030517578,279.95001220703125,228.83999633789062,138.86000061035156,71.73999786376953,41.0,102.61000061035156,88.86000061035156,320.30999755859375,335.8399963378906,121.02999877929688,98.08000183105469,135.13999938964844,40.08000183105469,199.85000610351562,53.540000915527344,291.1499938964844,61.34000015258789,66.23999786376953,28.969999313354492,147.27000427246094,90.75,114.3499984741211,223.60000610351562,838.1300048828125,46.400001525878906,51.709999084472656,112.6500015258789,247.6300048828125,47.31999969482422,74.4000015258789,34.689998626708984,189.63999938964844,26.799999237060547,74.33000183105469,59.56999969482422,159.14999389648438,51.40999984741211,45.439998626708984,79.63999938964844,378.05999755859375,141.77000427246094,122.41999816894531,146.00999450683594,173.83999633789062,243.5399932861328,95.73999786376953,155.1699981689453,106.55999755859375,183.6999969482422,404.1700134277344,142.86000061035156,116.08999633789062,106.91999816894531,137.9499969482422,47.7400016784668,111.66000366210938,140.1999969482422,53.599998474121094,243.1699981689453,94.04000091552734,260.29998779296875,385.32000732421875,74.94000244140625,99.18000030517578,500.1199951171875,97.1500015258789,115.68000030517578,129.25,786.8200073242188,70.13999938964844,35.880001068115234,61.099998474121094,284.7900085449219,311.8900146484375,110.4800033569336,86.5,36.130001068115234,120.19999694824219,135.8800048828125,164.10000610351562,13.979999542236328,67.88999938964844,45.900001525878906,424.32000732421875,306.30999755859375,39.59000015258789,174.97000122070312,156.0399932861328,75.25,40.9900016784668,57.81999969482422,109.5,58.47999954223633,75.58999633789062,288.2200012207031,159.1300048828125,25.479999542236328,72.55999755859375,64.37999725341797,88.26000213623047,44.310001373291016,48.29999923706055,177.66000366210938,138.25999450683594,100.63999938964844,170.07000732421875,484.92999267578125,945.8300170898438,34.400001525878906,59.0,14.859999656677246,322.1600036621094,363.3599853515625,152.61000061035156,101.11000061035156,219.19000244140625,78.11000061035156,214.61000061035156,20.479999542236328,37.150001525878906,31.790000915527344,70.33999633789062,17.860000610351562,191.14999389648438,370.2300109863281,387.3800048828125,183.25,147.67999267578125,468.20001220703125,202.97000122070312,95.66999816894531,65.87000274658203,32.97999954223633,636.5599975585938,45.720001220703125,29.649999618530273,224.57000732421875,98.27999877929688,455.010009765625,458.54998779296875,242.6199951171875,16.209999084472656,147.88999938964844,164.17999267578125,68.94999694824219,166.10000610351562,154.69000244140625,37.290000915527344,209.77999877929688,57.959999084472656,15.59000015258789,137.39999389648438,33.119998931884766,21.239999771118164,762.5499877929688,143.6300048828125,21.489999771118164,80.01000213623047,65.29000091552734,54.5099983215332,78.05999755859375,149.94000244140625,170.94000244140625,211.3699951171875,45.09000015258789,857.469970703125,474.9200134277344,54.84000015258789,238.52000427246094,917.1099853515625,280.239990234375,27.18000030517578,41.06999969482422,97.0,443.69000244140625,143.6999969482422,243.91000366210938,72.7300033569336,257.2799987792969,88.7699966430664,580.1300048828125,442.1400146484375,66.44999694824219,79.4800033569336,74.77999877929688,476.7900085449219,45.369998931884766,129.0399932861328,73.58999633789062,559.0800170898438,216.75,103.91999816894531,50.88999938964844,49.45000076293945,29.639999389648438,165.16000366210938,125.7699966430664,28.719999313354492,102.08999633789062,495.8900146484375,437.1099853515625,390.19000244140625,165.25,1344.260009765625,114.26000213623047,19.65999984741211,62.5099983215332,236.61000061035156,72.0,47.0,633.3400268554688,30.489999771118164,72.69999694824219,437.94000244140625,751.2000122070312,74.91000366210938,227.9499969482422,126.22000122070312,85.48999786376953,162.5,117.93000030517578,8428.580078125,27.3700008392334,269.2900085449219,57.58000183105469,83.47000122070312,91.0,72.52999877929688,138.55999755859375,1042.8599853515625,63.130001068115234,330.8900146484375,11.520000457763672,122.68000030517578,107.80999755859375,18.0,74.63999938964844,169.36000061035156,29.969999313354492,84.70999908447266,167.9600067138672,219.35000610351562,544.6500244140625,124.76000213623047,191.2100067138672,123.75,107.12000274658203,175.50999450683594,78.83999633789062,82.16999816894531,128.0399932861328,28.6200008392334,123.76000213623047,301.6499938964844,138.47000122070312,175.9199981689453,258.55999755859375,59.33000183105469,186.2100067138672,121.80000305175781,168.2899932861328,66.0999984741211,1063.5999755859375,22.09000015258789,108.62000274658203,165.30999755859375,203.14999389648438,269.760009765625,49.439998626708984,567.3099975585938,143.5,203.4600067138672,108.1500015258789,209.0,79.2699966430664,62.08000183105469,321.8500061035156,117.98999786376953,49.66999816894531,270.8999938964844,563.1199951171875,81.4000015258789,153.4499969482422,479.8399963378906,77.56999969482422,128.44000244140625,84.48999786376953,102.62999725341797,245.4499969482422,86.94999694824219,114.26000213623047,49.970001220703125,340.95001220703125,73.62000274658203,19.1200008392334,52.400001525878906,1238.0699462890625,150.69000244140625,146.4199981689453,221.7899932861328,149.72999572753906,111.75,534.3499755859375,182.0500030517578,41.22999954223633,136.3699951171875,55.97999954223633,114.79000091552734,203.47999572753906,268.45001220703125,239.1999969482422,59.72999954223633,330.1400146484375,199.10000610351562,90.33000183105469,47.93000030517578,41.52000045776367,180.82000732421875,390.9200134277344,565.3300170898438,242.32000732421875,145.17999267578125,718.6400146484375,44.7599983215332,265.4599914550781,148.3300018310547,256.1400146484375,276.8299865722656,177.17999267578125,491.57000732421875,53.29999923706055,41.619998931884766,165.19000244140625,302.7200012207031,11.010000228881836,69.81999969482422,81.55000305175781,107.41000366210938,59.22999954223633,222.8000030517578,44.0,70.75,51.540000915527344,263.1300048828125,30.139999389648438,83.43000030517578,55.939998626708984,116.06999969482422,137.49000549316406,126.93000030517578,110.5,178.5800018310547
2024-07-22 00:00:00+00:00,133.4199981689453,10.6899995803833,223.9600067138672,173.61000061035156,103.72000122070312,96.56999969482422,331.510009765625,554.8200073242188,240.0399932861328,64.1500015258789,247.99000549316406,245.25999450683594,75.73999786376953,94.3499984741211,17.520000457763672,94.5,76.08000183105469,169.41000366210938,271.760009765625,96.33000183105469,93.56999969482422,174.8300018310547,126.66999816894531,223.47000122070312,172.97000122070312,335.9700012207031,420.010009765625,209.3699951171875,182.5500030517578,342.239990234375,318.6400146484375,88.80999755859375,31.270000457763672,248.5500030517578,66.23999786376953,69.93000030517578,125.83999633789062,123.51000213623047,209.27000427246094,161.05999755859375,224.17999267578125,141.8000030517578,244.75,2957.72998046875,178.89999389648438,42.29999923706055,61.310001373291016,35.36000061035156,37.47999954223633,88.95999908447266,231.08999633789062,23.540000915527344,112.8499984741211,226.6300048828125,301.9200134277344,63.2599983215332,3909.39990234375,843.239990234375,42.66999816894531,204.72999572753906,93.16000366210938,78.2699966430664,32.650001525878906,141.17999267578125,67.87000274658203,64.5,29.65999984741211,95.41999816894531,347.8699951171875,262.010009765625,186.0,98.7699966430664,103.94000244140625,18.420000076293945,287.0799865722656,232.52000427246094,139.72999572753906,71.38999938964844,41.400001525878906,100.63999938964844,90.19000244140625,312.9700012207031,335.7900085449219,120.38999938964844,97.94999694824219,133.02999877929688,39.529998779296875,199.8800048828125,53.560001373291016,292.25,61.439998626708984,66.13999938964844,28.959999084472656,145.11000061035156,91.47000122070312,112.31999969482422,224.72000122070312,847.4199829101562,46.220001220703125,52.529998779296875,113.47000122070312,254.0800018310547,46.81999969482422,75.51000213623047,34.5099983215332,193.0124969482422,26.719999313354492,75.16000366210938,58.33000183105469,156.99000549316406,51.79999923706055,43.83000183105469,80.31999969482422,379.25,139.82000732421875,123.27999877929688,147.35000610351562,177.16000366210938,250.88999938964844,94.12999725341797,155.55999755859375,107.20999908447266,181.14999389648438,415.54998779296875,143.60000610351562,117.20999908447266,107.54000091552734,139.9600067138672,46.79999923706055,111.6500015258789,143.25,53.90999984741211,246.35000610351562,94.63999938964844,269.6199951171875,388.7200012207031,75.19999694824219,101.04000091552734,503.8900146484375,97.30999755859375,117.83000183105469,126.91999816894531,798.8599853515625,71.04000091552734,35.66999816894531,61.7599983215332,290.1300048828125,320.32000732421875,111.0199966430664,87.98999786376953,36.25,122.97000122070312,134.4600067138672,165.77000427246094,14.119999885559082,68.27999877929688,46.0099983215332,429.25,307.42999267578125,39.79999923706055,175.3699951171875,158.6300048828125,75.31999969482422,40.86000061035156,57.90999984741211,110.80000305175781,58.45000076293945,76.62000274658203,291.2099914550781,162.75999450683594,25.530000686645508,72.41000366210938,64.5999984741211,88.9800033569336,44.310001373291016,49.560001373291016,181.6699981689453,138.3699951171875,100.3499984741211,172.72999572753906,487.0400085449219,951.6099853515625,33.38999938964844,59.849998474121094,15.010000228881836,325.3800048828125,363.25,150.22000122070312,102.08000183105469,220.14999389648438,78.37999725341797,216.97000122070312,20.59000015258789,38.02000045776367,31.34000015258789,70.94999694824219,17.93000030517578,191.2899932861328,379.260009765625,384.9599914550781,184.14999389648438,149.24000549316406,475.2900085449219,205.22000122070312,98.13999938964844,65.19000244140625,33.369998931884766,644.52001953125,46.4900016784668,29.670000076293945,245.22999572753906,100.12999725341797,461.1199951171875,471.69000244140625,245.38999938964844,16.489999771118164,149.44000244140625,164.7100067138672,70.19999694824219,168.94000244140625,154.24000549316406,37.25,210.27999877929688,57.61000061035156,15.770000457763672,140.25999450683594,32.81999969482422,21.469999313354492,809.510009765625,144.13999938964844,21.850000381469727,80.79000091552734,64.7699966430664,54.86000061035156,78.08000183105469,153.0,172.5,214.33999633789062,45.119998931884766,865.969970703125,474.5899963378906,55.0,240.27000427246094,977.0599975585938,285.0,27.65999984741211,41.40999984741211,97.47000122070312,447.94000244140625,145.02999877929688,242.94000244140625,72.83999633789062,259.5400085449219,93.12000274658203,583.0,450.3599853515625,66.54000091552734,79.30000305175781,75.23999786376953,487.3999938964844,43.77000045776367,127.31999969482422,73.43000030517578,567.739990234375,219.02999877929688,104.97000122070312,50.36000061035156,49.400001525878906,29.389999389648438,165.89999389648438,125.69000244140625,28.280000686645508,102.44000244140625,506.0199890136719,442.94000244140625,396.1499938964844,170.8699951171875,1372.6199951171875,115.27999877929688,19.729999542236328,63.029998779296875,240.57000732421875,72.9000015258789,47.290000915527344,647.5,30.799999237060547,74.86000061035156,438.1000061035156,756.5,76.8499984741211,228.02999877929688,128.33999633789062,87.13999938964844,163.33999633789062,123.54000091552734,8641.1201171875,27.729999542236328,283.80999755859375,57.560001373291016,84.43000030517578,91.75,77.33000183105469,140.1699981689453,1057.0999755859375,61.209999084472656,333.70001220703125,11.539999961853027,122.9800033569336,109.05999755859375,18.25,75.81999969482422,167.66000366210938,29.600000381469727,85.33999633789062,168.25,216.3000030517578,552.1199951171875,125.63999938964844,193.44000244140625,126.66000366210938,107.22000122070312,177.14999389648438,79.98999786376953,82.47000122070312,128.3699951171875,29.0,124.61000061035156,304.4200134277344,140.11000061035156,178.41000366210938,267.7099914550781,60.77000045776367,194.97000122070312,125.48999786376953,168.52999877929688,66.81999969482422,1069.739990234375,22.389999389648438,109.9800033569336,168.2100067138672,207.27999877929688,275.7300109863281,50.650001525878906,576.5499877929688,144.9199981689453,205.0800018310547,110.69000244140625,208.82000732421875,76.55000305175781,64.75,322.3500061035156,116.2300033569336,49.439998626708984,274.739990234375,587.7100219726562,81.8499984741211,157.74000549316406,487.32000732421875,77.98999786376953,127.7699966430664,84.0,106.18000030517578,243.2100067138672,87.75,118.41000366210938,50.52000045776367,342.3900146484375,73.62000274658203,18.549999237060547,52.5099983215332,1255.8499755859375,152.94000244140625,154.4600067138672,222.58999633789062,151.02000427246094,113.20999908447266,546.4199829101562,177.44000244140625,41.790000915527344,137.75999450683594,57.29999923706055,115.97000122070312,205.4199981689453,271.0799865722656,251.50999450683594,59.5099983215332,337.1000061035156,205.8800048828125,91.81999969482422,48.189998626708984,42.029998779296875,182.1699981689453,391.6700134277344,558.530029296875,243.27000427246094,145.17999267578125,738.3499755859375,45.040000915527344,267.7099914550781,149.02000427246094,260.6099853515625,278.6099853515625,177.4600067138672,495.9100036621094,53.66999816894531,39.09000015258789,169.16000366210938,307.2200012207031,11.300000190734863,73.05999755859375,82.02999877929688,108.62999725341797,59.13999938964844,223.4499969482422,44.77000045776367,70.37999725341797,51.81999969482422,265.44000244140625,30.600000381469727,83.54000091552734,55.7400016784668,115.2699966430664,139.33999633789062,128.61000061035156,110.33000183105469,180.75999450683594
2024-07-23 00:00:00+00:00,130.64999389648438,10.479999542236328,225.00999450683594,173.14999389648438,103.91999816894531,96.2300033569336,330.3299865722656,546.010009765625,230.32000732421875,62.220001220703125,248.35000610351562,246.22999572753906,75.08000183105469,93.63999938964844,17.559999465942383,94.31999969482422,76.87999725341797,172.4499969482422,273.2200012207031,96.05999755859375,91.4800033569336,173.60000610351562,127.18000030517578,219.64999389648438,171.8699951171875,333.239990234375,421.3900146484375,209.52000427246094,186.41000366210938,346.6499938964844,320.0799865722656,80.47000122070312,30.690000534057617,256.0,66.26000213623047,68.58999633789062,121.41000366210938,124.54000091552734,208.19000244140625,163.77000427246094,220.55999755859375,140.49000549316406,246.89999389648438,2921.530029296875,186.47999572753906,42.40999984741211,62.709999084472656,35.27000045776367,37.029998779296875,88.94999694824219,234.3300018310547,23.209999084472656,110.8499984741211,224.2899932861328,305.2200012207031,63.630001068115234,3919.199951171875,844.6900024414062,42.97999954223633,205.5500030517578,98.05000305175781,78.58999633789062,32.54999923706055,143.6199951171875,69.18000030517578,64.66000366210938,29.270000457763672,95.83999633789062,344.1700134277344,263.25,183.22000122070312,99.16000366210938,104.29000091552734,19.06999969482422,282.989990234375,230.14999389648438,138.85000610351562,70.5199966430664,42.29999923706055,100.20999908447266,90.62999725341797,320.0400085449219,336.1700134277344,121.19999694824219,96.55000305175781,132.55999755859375,38.5099983215332,197.44000244140625,52.54999923706055,283.6499938964844,61.400001525878906,64.88999938964844,28.700000762939453,145.5,90.66999816894531,110.83000183105469,224.25999450683594,852.1099853515625,45.58000183105469,52.31999969482422,113.0,256.05999755859375,46.36000061035156,74.83999633789062,33.63999938964844,189.00999450683594,26.1299991607666,73.88999938964844,57.970001220703125,154.08999633789062,50.720001220703125,43.61000061035156,80.18000030517578,371.5199890136719,139.60000610351562,120.4000015258789,140.9600067138672,176.55999755859375,264.17999267578125,90.94000244140625,155.08999633789062,107.01000213623047,180.3699951171875,422.94000244140625,140.1999969482422,115.9000015258789,107.12000274658203,141.86000061035156,45.959999084472656,112.12999725341797,141.99000549316406,53.2400016784668,246.72000122070312,93.25,264.989990234375,384.8599853515625,75.11000061035156,99.95999908447266,502.4200134277344,97.44000244140625,117.62000274658203,124.9000015258789,802.969970703125,70.86000061035156,35.04999923706055,60.81999969482422,291.05999755859375,321.94000244140625,110.3499984741211,87.05000305175781,35.869998931884766,123.87000274658203,132.6699981689453,166.47999572753906,13.829999923706055,67.9000015258789,45.27000045776367,416.1400146484375,300.79998779296875,39.880001068115234,173.8000030517578,157.22000122070312,75.0999984741211,41.2599983215332,57.47999954223633,109.69000244140625,57.939998626708984,76.68000030517578,294.4599914550781,172.0,25.290000915527344,71.16999816894531,63.9900016784668,89.55999755859375,44.060001373291016,46.380001068115234,181.7899932861328,137.2100067138672,99.91000366210938,172.10000610351562,492.1499938964844,951.2999877929688,33.4900016784668,58.279998779296875,15.069999694824219,340.1700134277344,359.6199951171875,146.77999877929688,101.91999816894531,220.66000366210938,78.0999984741211,217.3800048828125,20.540000915527344,37.709999084472656,31.18000030517578,69.98999786376953,17.93000030517578,189.94000244140625,379.6000061035156,385.8699951171875,184.10000610351562,148.57000732421875,470.4100036621094,203.89999389648438,99.04000091552734,65.80000305175781,32.95000076293945,637.0999755859375,45.91999816894531,29.93000030517578,238.7899932861328,100.94000244140625,455.05999755859375,467.5,243.05999755859375,16.799999237060547,151.27999877929688,165.1300048828125,69.12000274658203,167.07000732421875,152.35000610351562,37.18000030517578,210.3300018310547,56.61000061035156,15.859999656677246,139.1699981689453,32.79999923706055,21.350000381469727,807.6599731445312,135.8800048828125,21.6200008392334,80.3499984741211,64.95999908447266,53.84000015258789,78.3499984741211,154.94000244140625,172.64999389648438,207.08999633789062,45.400001525878906,878.2899780273438,501.2900085449219,54.650001525878906,238.30999755859375,959.6900024414062,281.3699951171875,27.18000030517578,41.130001068115234,96.08000183105469,441.7200012207031,143.7100067138672,242.30999755859375,71.2699966430664,254.0500030517578,89.70999908447266,585.739990234375,451.8900146484375,66.01000213623047,79.4000015258789,75.19000244140625,488.69000244140625,43.779998779296875,128.05999755859375,73.94000244140625,565.0700073242188,219.0399932861328,104.7300033569336,50.310001373291016,49.119998931884766,28.670000076293945,163.97000122070312,124.37999725341797,27.84000015258789,103.5,546.010009765625,444.8500061035156,396.54998779296875,172.1699981689453,1361.5999755859375,114.25,20.31999969482422,63.130001068115234,239.8699951171875,72.11000061035156,47.06999969482422,642.760009765625,30.559999465942383,73.4000015258789,442.29998779296875,765.52001953125,76.61000061035156,224.27999877929688,129.1999969482422,86.44999694824219,161.5500030517578,122.58999633789062,8599.919921875,28.100000381469727,262.29998779296875,57.4900016784668,83.2300033569336,92.2699966430664,73.38999938964844,143.11000061035156,1049.010009765625,60.40999984741211,335.55999755859375,11.739999771118164,123.70999908447266,97.0999984741211,18.15999984741211,75.58999633789062,166.27999877929688,29.5,84.97000122070312,166.6199951171875,215.89999389648438,551.6599731445312,125.66999816894531,192.82000732421875,125.68000030517578,109.55999755859375,178.6199951171875,87.19000244140625,82.55999755859375,126.72000122070312,28.770000457763672,124.43000030517578,301.9700012207031,137.07000732421875,177.77000427246094,264.4599914550781,59.709999084472656,193.35000610351562,125.13999938964844,170.72999572753906,66.41999816894531,1055.5699462890625,22.389999389648438,111.80999755859375,167.00999450683594,209.52999877929688,272.1499938964844,49.95000076293945,574.27001953125,143.77999877929688,199.0399932861328,110.04000091552734,207.3300018310547,76.26000213623047,65.13999938964844,344.5,115.0999984741211,49.04999923706055,274.7799987792969,588.3300170898438,81.3499984741211,156.82000732421875,495.55999755859375,77.7300033569336,126.62000274658203,83.80999755859375,105.30000305175781,245.97999572753906,88.08999633789062,117.5,50.810001373291016,341.7300109863281,73.18000030517578,18.209999084472656,52.88999938964844,1287.1300048828125,151.39999389648438,152.27000427246094,223.3699951171875,150.27000427246094,113.41999816894531,552.239990234375,176.55999755859375,41.15999984741211,135.92999267578125,57.11000061035156,117.01000213623047,208.52999877929688,270.3599853515625,246.3800048828125,59.22999954223633,344.9599914550781,198.2899932861328,92.12999725341797,48.220001220703125,42.0099983215332,185.3000030517578,389.2900085449219,554.7000122070312,239.5,127.68000030517578,743.9400024414062,45.54999923706055,264.7900085449219,146.8699951171875,260.1499938964844,278.1199951171875,176.25999450683594,490.32000732421875,53.560001373291016,38.88999938964844,168.11000061035156,300.8299865722656,11.229999542236328,72.95999908447266,81.75,109.58999633789062,59.66999816894531,218.72999572753906,44.08000183105469,70.6500015258789,52.209999084472656,266.3999938964844,30.260000228881836,83.2699966430664,55.13999938964844,113.41000366210938,140.72000122070312,126.45999908447266,110.0,179.3800048828125
2024-07-24 00:00:00+00:00,134.16000366210938,10.170000076293945,218.5399932861328,176.2100067138672,107.26000213623047,96.4000015258789,328.67999267578125,531.0399780273438,224.6199951171875,62.650001525878906,247.10000610351562,239.4499969482422,77.04000091552734,95.0199966430664,17.309999465942383,94.13999938964844,75.26000213623047,169.8800048828125,274.32000732421875,95.22000122070312,90.87999725341797,172.33999633789062,127.86000061035156,206.52999877929688,166.9499969482422,335.6099853515625,424.25,209.38999938964844,180.8300018310547,325.8699951171875,310.54998779296875,80.76000213623047,30.280000686645508,260.20001220703125,61.9900016784668,67.08000183105469,115.56999969482422,125.9000015258789,206.05999755859375,151.33999633789062,214.7899932861328,142.39999389648438,240.99000549316406,2941.72998046875,180.07000732421875,42.189998626708984,62.060001373291016,35.4900016784668,34.349998474121094,87.7300033569336,237.33999633789062,22.8799991607666,112.08999633789062,226.02999877929688,309.9100036621094,63.900001525878906,3805.780029296875,827.6500244140625,44.65999984741211,203.14999389648438,97.55999755859375,77.76000213623047,31.969999313354492,137.6300048828125,67.0199966430664,63.65999984741211,29.860000610351562,96.70999908447266,336.0400085449219,260.0400085449219,185.1699981689453,98.30000305175781,105.47000122070312,18.190000534057617,266.3399963378906,229.2100067138672,136.1300048828125,71.4800033569336,42.220001220703125,100.3499984741211,90.20999908447266,312.6600036621094,342.2099914550781,120.02999877929688,96.5999984741211,132.8000030517578,38.09000015258789,197.25,51.779998779296875,281.57000732421875,62.470001220703125,66.12000274658203,29.020000457763672,146.41000366210938,91.98999786376953,111.0999984741211,225.97999572753906,830.8200073242188,46.470001220703125,51.15999984741211,113.08000183105469,249.77999877929688,46.849998474121094,76.3499984741211,33.20000076293945,188.5124969482422,25.790000915527344,72.69000244140625,58.540000915527344,155.07000732421875,52.130001068115234,42.939998626708984,79.58999633789062,369.3900146484375,140.25999450683594,117.05000305175781,143.91000366210938,171.07000732421875,265.760009765625,89.80000305175781,151.66000366210938,103.69000244140625,176.3300018310547,424.7300109863281,139.42999267578125,117.91000366210938,108.5999984741211,143.80999755859375,45.58000183105469,111.94000244140625,141.17999267578125,53.65999984741211,245.42999267578125,95.87999725341797,260.8900146484375,381.5400085449219,76.04000091552734,99.80000305175781,512.1199951171875,96.37999725341797,114.08000183105469,125.0999984741211,794.1500244140625,70.01000213623047,35.099998474121094,63.029998779296875,285.9599914550781,299.6000061035156,111.86000061035156,86.94999694824219,36.470001220703125,124.02999877929688,128.49000549316406,161.8699951171875,13.670000076293945,67.30999755859375,44.18000030517578,403.2099914550781,298.2799987792969,40.41999816894531,170.44000244140625,161.16000366210938,75.33000183105469,40.97999954223633,56.95000076293945,107.25,56.63999938964844,70.4000015258789,284.6700134277344,162.3000030517578,25.200000762939453,73.5,65.51000213623047,88.27999877929688,43.95000076293945,46.4900016784668,172.6300048828125,135.74000549316406,98.37999725341797,172.83999633789062,486.70001220703125,932.6300048828125,32.9900016784668,59.41999816894531,14.920000076293945,343.94000244140625,350.30999755859375,147.00999450683594,101.94000244140625,214.60000610351562,78.33999633789062,213.64999389648438,20.049999237060547,37.81999969482422,31.510000228881836,70.29000091552734,17.18000030517578,192.10000610351562,356.9800109863281,386.29998779296875,184.02000427246094,147.50999450683594,471.3399963378906,198.7100067138672,98.08000183105469,66.91000366210938,31.700000762939453,620.239990234375,46.279998779296875,29.56999969482422,238.75,96.9000015258789,454.0199890136719,457.4200134277344,239.3000030517578,16.579999923706055,142.92999267578125,163.8000030517578,67.54000091552734,167.92999267578125,156.27999877929688,36.77000045776367,208.58999633789062,57.22999954223633,15.789999961853027,135.99000549316406,33.04999923706055,20.899999618530273,755.77001953125,140.50999450683594,21.049999237060547,79.9000015258789,65.80999755859375,54.18000030517578,77.91999816894531,150.10000610351562,168.7899932861328,209.49000549316406,44.47999954223633,859.8800048828125,515.2000122070312,55.65999984741211,231.6699981689453,909.8699951171875,272.05999755859375,26.610000610351562,40.31999969482422,95.27999877929688,432.45001220703125,143.41000366210938,235.0399932861328,70.58000183105469,253.3699951171875,86.56999969482422,589.989990234375,433.80999755859375,66.4000015258789,79.97000122070312,74.5199966430664,461.2699890136719,42.439998626708984,127.18000030517578,74.2300033569336,537.8300170898438,217.47999572753906,103.25,49.59000015258789,49.41999816894531,28.559999465942383,167.5500030517578,125.91999816894531,27.860000610351562,101.97000122070312,534.2000122070312,428.8999938964844,390.6000061035156,171.67999267578125,1384.56005859375,110.27999877929688,19.219999313354492,62.72999954223633,235.99000549316406,75.41000366210938,47.70000076293945,635.989990234375,31.010000228881836,71.08999633789062,442.1199951171875,730.8699951171875,74.19000244140625,221.33999633789062,125.69999694824219,86.44999694824219,154.7899932861328,114.25,8404.490234375,27.309999465942383,254.39999389648438,57.2599983215332,82.16000366210938,90.75,70.11000061035156,138.77000427246094,1050.7099609375,60.06999969482422,324.239990234375,11.649999618530273,123.23999786376953,98.9000015258789,18.25,75.94999694824219,168.1699981689453,29.979999542236328,83.7300033569336,168.0,215.44000244140625,529.260009765625,122.55999755859375,193.27999877929688,123.08000183105469,111.44000244140625,177.39999389648438,83.80000305175781,83.51000213623047,125.23999786376953,29.170000076293945,123.37999725341797,295.54998779296875,138.1699981689453,172.32000732421875,251.9199981689453,58.06999969482422,181.07000732421875,120.04000091552734,164.50999450683594,64.79000091552734,1060.8599853515625,22.110000610351562,112.22000122070312,163.91000366210938,206.1999969482422,263.07000732421875,49.95000076293945,531.969970703125,142.08999633789062,199.6699981689453,111.61000061035156,205.4499969482422,74.68000030517578,64.08000183105469,332.0199890136719,116.77999877929688,48.029998779296875,270.07000732421875,553.3300170898438,82.66999816894531,149.88999938964844,481.6600036621094,79.12000274658203,123.29000091552734,82.95999908447266,109.52999877929688,246.8800048828125,86.38999938964844,113.6500015258789,49.880001068115234,340.4200134277344,71.19999694824219,19.15999984741211,53.369998931884766,1245.47998046875,156.85000610351562,143.5399932861328,224.57000732421875,146.4499969482422,111.25,574.72998046875,176.88999938964844,39.84000015258789,131.6199951171875,55.70000076293945,114.37999725341797,207.72999572753906,262.5199890136719,215.99000549316406,59.380001068115234,332.8399963378906,198.27999877929688,90.12000274658203,46.02000045776367,41.5,185.97000122070312,369.6099853515625,559.75,237.3800048828125,128.52999877929688,715.8200073242188,44.77000045776367,254.1699981689453,148.82000732421875,250.50999450683594,276.54998779296875,174.97000122070312,490.79998779296875,53.529998779296875,39.66999816894531,157.27999877929688,305.30999755859375,11.15999984741211,72.01000213623047,83.55999755859375,109.55000305175781,59.439998626708984,217.3800048828125,42.4900016784668,70.5999984741211,52.290000915527344,267.0,29.8700008392334,80.97000122070312,56.36000061035156,115.01000213623047,136.7100067138672,125.94999694824219,110.55000305175781,179.66000366210938
2024-07-25 00:00:00+00:00,134.97999572753906,10.600000381469727,217.49000549316406,182.1699981689453,105.95999908447266,94.47000122070312,330.1199951171875,532.1500244140625,220.9199981689453,63.31999969482422,249.5800018310547,242.22999572753906,77.55000305175781,95.83999633789062,17.229999542236328,94.12000274658203,75.25,169.58999633789062,273.9700012207031,96.37000274658203,91.0,165.39999389648438,132.8800048828125,202.32000732421875,168.52000427246094,334.29998779296875,441.6700134277344,209.9199981689453,179.85000610351562,314.1199951171875,310.69000244140625,82.18000030517578,31.280000686645508,258.6400146484375,61.7599983215332,67.83000183105469,116.01000213623047,124.93000030517578,202.8300018310547,149.25999450683594,209.10000610351562,140.10000610351562,240.17999267578125,3030.969970703125,184.35000610351562,41.68000030517578,62.04999923706055,35.09000015258789,33.130001068115234,87.3499984741211,232.77999877929688,23.639999389648438,112.94999694824219,227.44000244140625,315.1700134277344,64.80999755859375,3659.8798828125,836.5399780273438,45.27000045776367,208.07000732421875,97.43000030517578,74.26000213623047,32.18000030517578,140.02000427246094,67.91000366210938,64.37000274658203,29.530000686645508,96.91000366210938,344.29998779296875,261.6099853515625,187.0500030517578,107.43000030517578,105.52999877929688,17.100000381469727,258.3800048828125,228.6199951171875,136.89999389648438,73.51000213623047,43.2400016784668,99.8499984741211,89.41000366210938,315.2300109863281,341.1499938964844,120.30000305175781,96.48999786376953,133.35000610351562,38.2400016784668,199.3800048828125,50.81999969482422,283.1700134277344,63.209999084472656,67.4000015258789,28.8799991607666,148.08999633789062,92.68000030517578,111.02999877929688,227.11000061035156,815.9500122070312,46.27000045776367,50.43000030517578,110.91000366210938,256.5199890136719,47.2400016784668,77.83999633789062,33.599998474121094,188.7100067138672,25.719999313354492,73.20999908447266,58.650001525878906,157.5399932861328,52.29999923706055,43.470001220703125,79.02999877929688,381.69000244140625,141.6199951171875,118.30999755859375,144.25,172.6999969482422,270.0899963378906,89.20999908447266,147.3699951171875,102.62999725341797,186.32000732421875,425.1700134277344,141.89999389648438,118.19000244140625,107.55999755859375,142.5,46.279998779296875,107.8499984741211,141.8000030517578,53.119998931884766,243.66000366210938,95.91999816894531,267.5299987792969,373.75,76.43000030517578,99.9000015258789,514.030029296875,97.13999938964844,114.58999633789062,127.04000091552734,769.3099975585938,69.5199966430664,34.380001068115234,63.599998474121094,282.7200012207031,292.8800048828125,111.41999816894531,59.70000076293945,36.47999954223633,124.8499984741211,124.9000015258789,160.69000244140625,11.15999984741211,69.05999755859375,44.529998779296875,411.6600036621094,298.5899963378906,40.45000076293945,173.72999572753906,156.00999450683594,74.51000213623047,41.83000183105469,58.939998626708984,107.05999755859375,57.310001373291016,69.98999786376953,290.9800109863281,164.6699981689453,25.209999084472656,76.51000213623047,65.83000183105469,89.08000183105469,42.810001373291016,44.130001068115234,167.27999877929688,137.97000122070312,98.73999786376953,173.39999389648438,491.7099914550781,954.1500244140625,34.15999984741211,61.52000045776367,15.0600004196167,352.7900085449219,353.2900085449219,149.85000610351562,102.33000183105469,213.17999267578125,77.87999725341797,202.4499969482422,19.450000762939453,36.25,31.84000015258789,71.04000091552734,17.190000534057617,192.6699981689453,355.54998779296875,386.3999938964844,191.97999572753906,149.02999877929688,470.67999267578125,203.0800018310547,97.16000366210938,68.56999969482422,31.100000381469727,626.3200073242188,46.220001220703125,30.260000228881836,232.2899932861328,96.9000015258789,436.739990234375,461.989990234375,243.8300018310547,17.110000610351562,145.67999267578125,170.77999877929688,66.72000122070312,167.47999572753906,159.63999938964844,37.4900016784668,208.6699981689453,57.279998779296875,16.1299991607666,135.88999938964844,33.290000915527344,20.739999771118164,762.8099975585938,141.07000732421875,21.06999969482422,81.55000305175781,66.06999969482422,53.310001373291016,78.30999755859375,152.02000427246094,171.27999877929688,209.72000122070312,38.95000076293945,821.1900024414062,521.4000244140625,55.84000015258789,234.77000427246094,884.1199951171875,247.32000732421875,28.079999923706055,39.34000015258789,96.5999984741211,429.6000061035156,140.1199951171875,233.75,75.83999633789062,251.4600067138672,85.02999877929688,595.72998046875,437.2099914550781,66.38999938964844,78.45999908447266,75.31999969482422,453.4100036621094,41.439998626708984,134.5,74.7699966430664,547.0399780273438,216.05999755859375,103.38999938964844,50.099998474121094,49.79999923706055,29.299999237060547,171.5,125.8499984741211,27.889999389648438,103.55999755859375,538.2100219726562,418.3999938964844,385.6499938964844,173.50999450683594,1411.0,107.44999694824219,18.360000610351562,67.26000213623047,240.5500030517578,73.44000244140625,45.70000076293945,634.0900268554688,31.079999923706055,71.41000366210938,470.57000732421875,828.7899780273438,73.08999633789062,222.89999389648438,125.55999755859375,87.9800033569336,157.02000427246094,112.27999877929688,8471.8798828125,27.149999618530273,247.50999450683594,57.36000061035156,81.4000015258789,93.3499984741211,67.54000091552734,137.82000732421875,1092.9100341796875,60.529998779296875,320.1300048828125,11.460000038146973,123.9800033569336,97.5999984741211,18.020000457763672,74.23999786376953,171.02000427246094,30.18000030517578,84.41999816894531,166.89999389648438,212.77000427246094,545.1300048828125,125.0,194.24000549316406,120.43000030517578,113.19999694824219,180.0,86.11000061035156,83.58999633789062,125.94000244140625,29.219999313354492,123.08999633789062,294.9200134277344,142.50999450683594,173.8699951171875,248.80999755859375,57.220001220703125,175.38999938964844,118.66999816894531,152.02000427246094,64.16000366210938,1064.18994140625,22.549999237060547,118.01000213623047,161.13999938964844,208.33999633789062,271.0,46.72999954223633,540.8900146484375,141.11000061035156,189.33999633789062,112.80999755859375,211.07000732421875,73.31999969482422,66.23999786376953,342.739990234375,116.05999755859375,48.22999954223633,273.4700012207031,538.719970703125,81.66000366210938,149.30999755859375,483.3299865722656,78.06999969482422,127.5999984741211,84.88999938964844,103.95999908447266,249.3800048828125,89.56999969482422,112.68000030517578,50.380001068115234,327.44000244140625,72.12000274658203,19.190000534057617,54.0099983215332,1228.4200439453125,154.5399932861328,124.33999633789062,222.49000549316406,146.2899932861328,111.2699966430664,594.5,175.13999938964844,39.650001525878906,131.97999572753906,54.70000076293945,115.48999786376953,209.22999572753906,257.44000244140625,220.25,60.290000915527344,322.2200012207031,197.14999389648438,91.29000091552734,46.720001220703125,40.66999816894531,204.99000549316406,363.29998779296875,559.6799926757812,235.35000610351562,127.08000183105469,754.260009765625,45.09000015258789,253.74000549316406,157.0,253.77000427246094,275.8999938964844,176.74000549316406,492.260009765625,53.189998626708984,39.95000076293945,159.1300048828125,310.2900085449219,11.510000228881836,66.48999786376953,83.31999969482422,108.48999786376953,59.70000076293945,199.9199981689453,41.81999969482422,70.0199966430664,52.470001220703125,277.6000061035156,30.309999465942383,80.5199966430664,56.869998931884766,117.43000030517578,137.1300048828125,127.12999725341797,110.63999938964844,180.75999450683594
2024-07-26 00:00:00+00:00,137.32000732421875,10.619999885559082,217.9600067138672,185.16000366210938,105.23999786376953,96.91000366210938,328.4599914550781,542.4400024414062,226.42999267578125,63.97999954223633,252.6699981689453,240.86000061035156,78.04000091552734,96.44999694824219,17.520000457763672,94.81999969482422,77.23999786376953,173.0500030517578,283.5799865722656,96.97000122070312,92.80000305175781,169.1699981689453,136.77000427246094,206.47000122070312,172.27000427246094,334.8500061035156,439.5400085449219,213.72000122070312,182.5,319.2099914550781,312.260009765625,84.5,31.209999084472656,260.9800109863281,63.86000061035156,68.73999786376953,118.91999816894531,126.16000366210938,206.47999572753906,151.6300048828125,213.74000549316406,141.7100067138672,245.88999938964844,3090.31005859375,186.88999938964844,41.66999816894531,63.25,35.5099983215332,34.16999816894531,87.3499984741211,237.3000030517578,23.079999923706055,114.30999755859375,211.1699981689453,319.4200134277344,65.3499984741211,3700.989990234375,856.2000122070312,50.45000076293945,212.6300048828125,99.16999816894531,74.91999816894531,32.810001373291016,142.0,70.5,65.18000030517578,29.940000534057617,98.3499984741211,350.4800109863281,270.05999755859375,186.4600067138672,110.55000305175781,107.5199966430664,17.270000457763672,258.7900085449219,229.74000549316406,139.0800018310547,75.04000091552734,43.22999954223633,101.37999725341797,89.47000122070312,367.6199951171875,343.6400146484375,123.95999908447266,99.38999938964844,134.61000061035156,39.689998626708984,200.5399932861328,49.83000183105469,290.3800048828125,62.959999084472656,73.0999984741211,29.360000610351562,149.36000061035156,93.20999908447266,110.86000061035156,227.6199951171875,817.5999755859375,46.75,51.04999923706055,113.01000213623047,262.7099914550781,47.880001068115234,78.51000213623047,34.31999969482422,190.34750366210938,25.780000686645508,74.56999969482422,61.0,157.83999633789062,52.70000076293945,44.130001068115234,80.18000030517578,386.54998779296875,142.2899932861328,118.08999633789062,145.58999633789062,176.94000244140625,273.9100036621094,89.93000030517578,145.64999389648438,103.93000030517578,185.22999572753906,417.45001220703125,142.27000427246094,118.19000244140625,108.02999877929688,137.41000366210938,46.34000015258789,64.0,145.17999267578125,54.18000030517578,245.24000549316406,96.44000244140625,271.739990234375,382.92999267578125,78.51000213623047,100.72000122070312,527.5,100.7300033569336,116.83999633789062,127.1500015258789,772.4299926757812,70.7699966430664,34.310001373291016,64.5,286.739990234375,297.7900085449219,113.62999725341797,62.369998931884766,36.75,124.18000030517578,125.87000274658203,164.61000061035156,11.1899995803833,70.37000274658203,45.0,415.3299865722656,300.1400146484375,40.939998626708984,177.33999633789062,159.94000244140625,75.68000030517578,42.27000045776367,59.599998474121094,109.55000305175781,57.0,70.98999786376953,290.3999938964844,169.80999755859375,26.09000015258789,77.01000213623047,66.31999969482422,90.69000244140625,42.849998474121094,44.119998931884766,167.0,141.97000122070312,101.19000244140625,177.94000244140625,499.0299987792969,970.3400268554688,34.400001525878906,63.849998474121094,15.130000114440918,354.7799987792969,359.510009765625,150.25,109.62999725341797,215.61000061035156,78.62999725341797,202.74000549316406,19.760000228881836,36.34000015258789,32.0099983215332,72.30999755859375,17.450000762939453,193.52999877929688,367.0899963378906,392.6300048828125,191.75,151.0,469.7099914550781,206.4600067138672,98.83999633789062,68.61000061035156,31.350000381469727,633.3599853515625,46.91999816894531,30.979999542236328,239.6699981689453,98.5,441.29998779296875,470.9200134277344,247.49000549316406,17.420000076293945,145.97999572753906,171.5399932861328,68.7699966430664,170.3300018310547,160.63999938964844,37.25,212.24000549316406,57.470001220703125,16.459999084472656,138.39999389648438,33.36000061035156,21.190000534057617,787.3900146484375,141.80999755859375,21.3700008392334,83.0199966430664,67.05000305175781,54.27000045776367,80.08999633789062,149.8300018310547,176.7100067138672,210.89999389648438,40.18000030517578,804.6199951171875,524.7999877929688,56.0099983215332,238.8699951171875,894.6400146484375,253.5,27.229999542236328,39.18000030517578,97.26000213623047,438.17999267578125,142.5,236.60000610351562,77.44999694824219,252.0,86.83000183105469,600.1599731445312,448.75,66.41999816894531,78.69999694824219,76.0,465.70001220703125,41.84000015258789,160.7100067138672,75.79000091552734,565.6199951171875,217.97000122070312,127.16000366210938,51.0,50.43000030517578,29.56999969482422,172.64999389648438,125.26000213623047,27.8700008392334,104.19000244140625,540.5499877929688,425.2699890136719,393.7099914550781,174.89999389648438,1450.0799560546875,109.41000366210938,18.469999313354492,66.95999908447266,245.9499969482422,74.26000213623047,46.72999954223633,631.3699951171875,31.329999923706055,72.55999755859375,480.29998779296875,827.6099853515625,73.70999908447266,247.22000122070312,126.1500015258789,89.43000030517578,160.88999938964844,113.05999755859375,8600.599609375,27.489999771118164,253.6199951171875,58.06999969482422,82.0199966430664,95.43000030517578,70.16999816894531,139.00999450683594,1110.31005859375,60.540000915527344,326.80999755859375,11.1899995803833,125.75,99.23999786376953,18.030000686645508,76.01000213623047,172.75,30.770000457763672,81.52999877929688,169.11000061035156,215.67999267578125,554.6099853515625,129.99000549316406,199.0,122.68000030517578,113.36000061035156,181.2100067138672,88.5,84.70999908447266,127.55000305175781,29.440000534057617,124.13999938964844,300.739990234375,142.2100067138672,173.8000030517578,256.7300109863281,58.290000915527344,180.0500030517578,122.01000213623047,153.55999755859375,65.36000061035156,1078.6300048828125,22.760000228881836,116.68000030517578,168.10000610351562,197.0399932861328,277.0400085449219,45.93000030517578,548.530029296875,140.91000366210938,190.3000030517578,115.1500015258789,214.7100067138672,74.05000305175781,66.5999984741211,349.2200012207031,118.19000244140625,48.83000183105469,280.6600036621094,546.3800048828125,82.16999816894531,152.4499969482422,489.82000732421875,78.55000305175781,130.5399932861328,85.29000091552734,103.68000030517578,253.47999572753906,95.43000030517578,116.18000030517578,50.779998779296875,331.6700134277344,72.8499984741211,19.010000228881836,54.33000183105469,1234.8599853515625,156.3800048828125,126.45999908447266,220.3000030517578,149.0,111.83000183105469,607.1400146484375,175.52999877929688,40.81999969482422,131.57000732421875,55.36000061035156,112.08000183105469,213.85000610351562,262.5199890136719,219.8000030517578,61.0099983215332,329.7099914550781,201.99000549316406,92.05999755859375,47.369998931884766,41.27000045776367,213.69000244140625,369.4599914550781,569.719970703125,240.36000061035156,128.8300018310547,752.2100219726562,45.459999084472656,259.4599914550781,159.1199951171875,261.7099914550781,279.9700012207031,184.10000610351562,495.260009765625,53.75,40.09000015258789,159.69000244140625,317.9599914550781,11.819999694824219,68.26000213623047,83.7300033569336,109.77999877929688,60.38999938964844,196.9600067138672,42.52000045776367,69.77999877929688,54.06999969482422,283.0899963378906,31.600000381469727,81.61000061035156,57.36000061035156,117.33000183105469,140.83999633789062,128.0500030517578,111.29000091552734,179.83999633789062
2024-07-29 00:00:00+00:00,137.3800048828125,10.430000305175781,218.24000549316406,181.94000244140625,104.7699966430664,97.01000213623047,326.20001220703125,536.6099853515625,227.39999389648438,63.29999923706055,255.2100067138672,242.5800018310547,78.19999694824219,97.06999969482422,17.59000015258789,94.54000091552734,77.9800033569336,172.64999389648438,279.3699951171875,97.31999969482422,91.66999816894531,169.22999572753906,137.66000366210938,205.57000732421875,171.89999389648438,332.510009765625,432.04998779296875,214.92999267578125,183.1999969482422,320.54998779296875,309.6400146484375,84.5,30.780000686645508,265.739990234375,63.38999938964844,68.9000015258789,117.41999816894531,127.04000091552734,208.32000732421875,150.22000122070312,212.91000366210938,141.36000061035156,247.88999938964844,3072.659912109375,185.42999267578125,41.09000015258789,63.2400016784668,36.02000045776367,35.130001068115234,85.4800033569336,237.83999633789062,22.579999923706055,113.56999969482422,214.42999267578125,325.6300048828125,64.58999633789062,3755.1298828125,862.1500244140625,48.97999954223633,211.02000427246094,98.66000366210938,75.58999633789062,32.720001220703125,140.97999572753906,71.3499984741211,64.30000305175781,30.15999984741211,98.18000030517578,344.5299987792969,271.70001220703125,185.5800018310547,110.54000091552734,108.12999725341797,17.25,259.04998779296875,231.38999938964844,139.13999938964844,74.62999725341797,43.0,101.58999633789062,89.25,377.3599853515625,346.5400085449219,126.44999694824219,100.87999725341797,133.88999938964844,40.68000030517578,198.9199981689453,50.970001220703125,291.20001220703125,63.65999984741211,73.4800033569336,29.190000534057617,149.05999755859375,92.61000061035156,109.12000274658203,227.17999267578125,815.5599975585938,47.0,51.04999923706055,113.44000244140625,258.5899963378906,47.9900016784668,78.79000091552734,34.400001525878906,191.21499633789062,25.709999084472656,74.54000091552734,61.56999969482422,156.60000610351562,52.90999984741211,43.18000030517578,80.91000366210938,376.7699890136719,142.55999755859375,117.36000061035156,142.13999938964844,178.7100067138672,271.6499938964844,92.13999938964844,147.19000244140625,103.73999786376953,186.47000122070312,428.1300048828125,146.75,119.11000061035156,108.68000030517578,139.16000366210938,45.689998626708984,67.4800033569336,147.85000610351562,54.61000061035156,247.9199981689453,96.87000274658203,273.92999267578125,384.0,78.19999694824219,100.7300033569336,529.8599853515625,101.25,117.80000305175781,125.18000030517578,776.5499877929688,71.29000091552734,34.06999969482422,64.94000244140625,286.0,296.6099853515625,114.36000061035156,63.7400016784668,36.88999938964844,124.47000122070312,128.27999877929688,163.99000549316406,11.010000228881836,70.79000091552734,44.380001068115234,411.29998779296875,299.2300109863281,41.52000045776367,177.58999633789062,162.7100067138672,75.72000122070312,41.9900016784668,59.29999923706055,110.8499984741211,57.38999938964844,71.30000305175781,289.489990234375,169.8699951171875,26.059999465942383,77.7300033569336,66.9800033569336,92.06999969482422,42.68000030517578,44.150001525878906,169.52999877929688,142.7899932861328,101.56999969482422,176.55999755859375,492.7200012207031,966.8099975585938,33.880001068115234,64.69999694824219,15.020000457763672,358.7300109863281,361.6700134277344,148.75999450683594,110.08999633789062,217.82000732421875,79.63999938964844,201.39999389648438,19.40999984741211,36.130001068115234,31.899999618530273,71.47000122070312,17.700000762939453,192.55999755859375,366.8900146484375,392.1199951171875,191.5,151.16000366210938,472.6300048828125,206.22000122070312,99.55999755859375,68.58999633789062,30.829999923706055,636.3599853515625,46.63999938964844,31.190000534057617,237.25,99.4800033569336,443.6600036621094,470.8399963378906,248.02000427246094,17.0,145.8000030517578,170.52000427246094,69.30000305175781,170.1699981689453,158.55999755859375,37.63999938964844,210.85000610351562,57.130001068115234,16.209999084472656,137.30999755859375,33.41999816894531,21.389999389648438,778.5399780273438,140.85000610351562,21.290000915527344,83.26000213623047,66.83000183105469,54.20000076293945,78.86000061035156,152.97000122070312,178.17999267578125,210.75,40.15999984741211,807.7899780273438,527.6400146484375,55.880001068115234,239.8000030517578,892.3400268554688,259.0299987792969,26.309999465942383,39.54999923706055,97.38999938964844,441.29998779296875,143.16000366210938,238.4499969482422,77.69000244140625,261.4200134277344,87.95999908447266,606.7100219726562,450.1600036621094,67.0999984741211,80.0,75.5,465.7099914550781,42.779998779296875,162.6999969482422,76.12000274658203,576.8499755859375,219.63999938964844,125.16000366210938,51.27000045776367,50.529998779296875,29.209999084472656,171.9600067138672,127.77999877929688,27.450000762939453,102.4800033569336,542.6300048828125,426.7300109863281,395.4200134277344,172.17999267578125,1452.0,107.8499984741211,18.540000915527344,67.91999816894531,245.22000122070312,74.33999633789062,47.279998779296875,626.9600219726562,31.329999923706055,73.55000305175781,477.2900085449219,799.0599975585938,74.33000183105469,247.6300048828125,124.98999786376953,88.5999984741211,159.41000366210938,111.58999633789062,8600.83984375,27.690000534057617,255.80999755859375,58.209999084472656,82.19999694824219,95.4800033569336,78.2699966430664,138.30999755859375,1118.18994140625,60.18000030517578,322.05999755859375,11.0600004196167,126.7699966430664,98.31999969482422,18.280000686645508,76.94000244140625,173.2100067138672,30.719999313354492,81.43000030517578,169.92999267578125,213.6300048828125,548.52001953125,132.91000366210938,198.39999389648438,123.94999694824219,114.4000015258789,181.0,87.87999725341797,85.19000244140625,127.73999786376953,29.649999618530273,124.33999633789062,302.79998779296875,140.41000366210938,177.22000122070312,256.2200012207031,58.939998626708984,178.63999938964844,122.47000122070312,155.13999938964844,66.23999786376953,1077.18994140625,22.43000030517578,115.47000122070312,173.52999877929688,208.5399932861328,272.2099914550781,47.58000183105469,545.6900024414062,141.91000366210938,192.16000366210938,125.58999633789062,217.82000732421875,75.19999694824219,65.30000305175781,352.54998779296875,118.04000091552734,47.86000061035156,280.2200012207031,547.52001953125,83.05000305175781,152.8300018310547,489.8299865722656,79.26000213623047,130.52000427246094,84.91999816894531,103.37999725341797,246.1699981689453,96.43000030517578,117.41000366210938,50.5099983215332,333.2799987792969,73.26000213623047,18.899999618530273,53.119998931884766,1236.1199951171875,155.77000427246094,127.93000030517578,222.6300048828125,146.82000732421875,112.55999755859375,604.1199951171875,176.8699951171875,40.36000061035156,133.00999450683594,55.0,113.0999984741211,213.92999267578125,265.0799865722656,232.10000610351562,60.86000061035156,331.8399963378906,201.8800048828125,91.51000213623047,46.7599983215332,41.15999984741211,217.42999267578125,366.6099853515625,566.75,242.14999389648438,128.61000061035156,744.8099975585938,45.369998931884766,261.6000061035156,157.4499969482422,264.5299987792969,283.7799987792969,186.64999389648438,498.1499938964844,54.189998626708984,40.029998779296875,159.9600067138672,321.5400085449219,11.9399995803833,66.43000030517578,84.0999984741211,111.6500015258789,59.59000015258789,200.5399932861328,42.93000030517578,69.62000274658203,53.95000076293945,278.92999267578125,31.270000457763672,82.5,57.689998626708984,116.0999984741211,141.52999877929688,130.42999267578125,110.79000091552734,181.8300018310547
2024-07-30 00:00:00+00:00,139.49000549316406,10.760000228881836,218.8000030517578,186.77999877929688,105.31999969482422,98.19999694824219,329.20001220703125,538.7100219726562,224.5800018310547,62.5,257.739990234375,243.33999633789062,79.5199966430664,98.13999938964844,17.549999237060547,95.36000061035156,79.01000213623047,175.83999633789062,285.0,97.87999725341797,92.51000213623047,173.58999633789062,139.33999633789062,196.74000549316406,172.35000610351562,333.2799987792969,431.8699951171875,223.0500030517578,181.7100067138672,311.4200134277344,304.45001220703125,85.44999694824219,31.030000686645508,264.2300109863281,61.939998626708984,67.62999725341797,119.0199966430664,128.22000122070312,206.13999938964844,143.52000427246094,215.77999877929688,143.6699981689453,252.47999572753906,3108.39990234375,186.86000061035156,41.279998779296875,63.25,35.90999984741211,36.61000061035156,85.3499984741211,241.74000549316406,22.809999465942383,114.55999755859375,211.88999938964844,340.2300109863281,65.23999786376953,3720.989990234375,872.5900268554688,49.04999923706055,215.38999938964844,99.83999633789062,74.02999877929688,32.45000076293945,141.33999633789062,72.62999725341797,65.87000274658203,30.3799991607666,100.26000213623047,341.7200012207031,276.6600036621094,187.0500030517578,112.0,109.41999816894531,17.1200008392334,253.11000061035156,232.47000122070312,139.4499969482422,76.43000030517578,43.20000076293945,99.43000030517578,89.33999633789062,383.07000732421875,352.7699890136719,130.17999267578125,100.48999786376953,131.72999572753906,40.810001373291016,197.1999969482422,52.56999969482422,289.0400085449219,65.11000061035156,77.0999984741211,28.510000228881836,152.25,92.69000244140625,109.91000366210938,231.02999877929688,810.030029296875,47.630001068115234,51.720001220703125,111.79000091552734,257.92999267578125,48.13999938964844,78.4800033569336,35.02000045776367,191.54249572753906,25.700000762939453,75.81999969482422,63.18000030517578,159.57000732421875,53.209999084472656,43.22999954223633,80.41000366210938,371.7699890136719,144.72000122070312,120.0,142.88999938964844,180.44000244140625,275.19000244140625,93.79000091552734,145.0399932861328,105.33000183105469,184.50999450683594,429.1499938964844,148.13999938964844,120.62999725341797,109.9000015258789,136.47000122070312,46.16999816894531,69.69999694824219,149.1199951171875,55.400001525878906,228.86000061035156,98.16000366210938,278.2699890136719,389.44000244140625,79.37999725341797,99.44000244140625,536.260009765625,103.2699966430664,115.69999694824219,126.1500015258789,768.77001953125,69.56999969482422,34.810001373291016,65.95999908447266,280.79998779296875,287.239990234375,116.33999633789062,63.63999938964844,37.220001220703125,124.95999908447266,128.52999877929688,163.10000610351562,10.84000015258789,70.88999938964844,43.849998474121094,416.82000732421875,300.8800048828125,41.79999923706055,200.66000366210938,163.11000061035156,76.73999786376953,42.2599983215332,58.470001220703125,113.91000366210938,57.5,71.19999694824219,293.010009765625,167.47999572753906,25.770000457763672,78.05000305175781,68.05000305175781,94.45999908447266,39.7400016784668,44.22999954223633,170.2899932861328,147.08999633789062,101.81999969482422,179.33999633789062,505.6700134277344,966.3599853515625,34.29999923706055,65.51000213623047,15.149999618530273,361.3500061035156,363.69000244140625,151.69000244140625,111.77999877929688,218.75999450683594,82.51000213623047,202.63999938964844,19.010000228881836,35.52000045776367,32.02000045776367,72.44000244140625,17.799999237060547,193.97000122070312,379.79998779296875,404.5199890136719,191.0399932861328,151.3000030517578,474.69000244140625,208.07000732421875,99.63999938964844,67.79000091552734,30.1299991607666,635.7999877929688,45.91999816894531,31.969999313354492,245.57000732421875,101.29000091552734,432.69000244140625,498.7699890136719,249.33999633789062,17.219999313354492,146.19000244140625,172.16000366210938,69.02999877929688,172.41000366210938,161.3300018310547,37.959999084472656,215.19000244140625,57.54999923706055,16.25,135.9499969482422,33.84000015258789,22.030000686645508,758.8900146484375,136.3800048828125,21.719999313354492,84.31999969482422,67.68000030517578,54.70000076293945,80.4800033569336,145.97999572753906,180.4499969482422,213.05999755859375,40.849998474121094,790.2100219726562,537.6599731445312,56.130001068115234,241.39999389648438,854.8599853515625,256.0,27.040000915527344,39.470001220703125,98.26000213623047,447.45001220703125,141.30999755859375,238.77000427246094,78.31999969482422,266.44000244140625,86.54000091552734,609.719970703125,458.05999755859375,67.05000305175781,80.80999755859375,76.75,463.19000244140625,42.779998779296875,162.10000610351562,76.87000274658203,585.02001953125,222.4199981689453,126.75,51.56999969482422,50.54999923706055,29.56999969482422,178.2899932861328,115.25,27.639999389648438,103.76000213623047,546.260009765625,422.9200134277344,395.3299865722656,173.61000061035156,1509.56005859375,102.55999755859375,18.559999465942383,69.1500015258789,248.61000061035156,74.27999877929688,47.40999984741211,622.5800170898438,31.420000076293945,74.31999969482422,486.7300109863281,798.7999877929688,73.33000183105469,249.7100067138672,122.56999969482422,88.94999694824219,159.42999267578125,103.7300033569336,8661.98046875,27.420000076293945,251.67999267578125,58.369998931884766,82.79000091552734,97.91999816894531,73.97000122070312,135.6699981689453,1140.9000244140625,60.27000045776367,317.510009765625,11.239999771118164,127.91999816894531,97.05000305175781,18.329999923706055,78.0,173.17999267578125,31.389999389648438,81.83000183105469,161.6999969482422,215.67999267578125,551.2100219726562,133.17999267578125,197.74000549316406,126.08999633789062,114.69999694824219,181.97999572753906,88.16000366210938,85.44999694824219,127.20999908447266,29.969999313354492,125.95999908447266,304.3699951171875,147.1699981689453,176.47000122070312,251.60000610351562,64.0,166.94000244140625,119.45999908447266,156.94000244140625,68.38999938964844,1077.800048828125,22.729999542236328,115.51000213623047,173.1300048828125,208.0399932861328,275.42999267578125,47.970001220703125,544.8099975585938,142.75,192.36000061035156,127.16000366210938,217.94000244140625,75.94000244140625,64.91000366210938,351.8399963378906,118.95999908447266,47.61000061035156,285.239990234375,525.8900146484375,83.37999725341797,154.80999755859375,488.510009765625,80.22000122070312,128.85000610351562,85.69999694824219,99.0999984741211,243.3000030517578,106.05000305175781,117.69000244140625,50.9900016784668,330.2200012207031,76.44000244140625,18.979999542236328,53.2599983215332,1264.1600341796875,152.9499969482422,121.33999633789062,222.7100067138672,147.9499969482422,113.23999786376953,615.0599975585938,175.36000061035156,39.77000045776367,134.13999938964844,54.20000076293945,112.69999694824219,220.4199981689453,261.739990234375,222.6199951171875,60.90999984741211,328.8299865722656,200.99000549316406,92.05999755859375,46.61000061035156,40.849998474121094,215.10000610351562,367.5299987792969,576.3300170898438,245.42999267578125,129.02999877929688,737.0800170898438,45.470001220703125,263.1000061035156,163.47999572753906,270.0,285.989990234375,186.9600067138672,502.6000061035156,54.86000061035156,40.040000915527344,159.3800048828125,327.6600036621094,12.15999984741211,63.18000030517578,85.5999984741211,112.23999786376953,60.0099983215332,201.10000610351562,42.95000076293945,69.19000244140625,55.459999084472656,284.4200134277344,31.760000228881836,82.51000213623047,58.630001068115234,118.16999816894531,133.47999572753906,132.1699981689453,111.37000274658203,181.8300018310547
2024-07-31 00:00:00+00:00,141.39999389648438,10.640000343322754,222.0800018310547,185.32000732421875,105.94000244140625,95.77999877929688,330.6199951171875,551.6500244140625,231.3800048828125,62.0099983215332,262.6199951171875,247.52000427246094,79.2699966430664,98.12000274658203,17.790000915527344,95.37999725341797,79.2300033569336,174.8699951171875,283.489990234375,98.27999877929688,93.66999816894531,171.1199951171875,136.80999755859375,212.1999969482422,173.47999572753906,332.4700012207031,430.07000732421875,220.39999389648438,186.97999572753906,346.54998779296875,313.6300048828125,85.04000091552734,31.190000534057617,263.8500061035156,64.26000213623047,69.38999938964844,117.29000091552734,127.87999725341797,204.9199981689453,160.67999267578125,216.8300018310547,142.36000061035156,253.0399932861328,3133.68994140625,190.60000610351562,40.310001373291016,63.83000183105469,35.81999969482422,36.75,86.5199966430664,241.05999755859375,22.8700008392334,105.2300033569336,213.1999969482422,338.3599853515625,65.06999969482422,3715.010009765625,876.5,47.560001373291016,214.0,99.43000030517578,73.87999725341797,35.310001373291016,142.14999389648438,71.30999755859375,64.87999725341797,30.31999969482422,100.83000183105469,346.20001220703125,275.6600036621094,183.50999450683594,112.70999908447266,110.08000183105469,16.65999984741211,267.6600036621094,218.11000061035156,141.14999389648438,76.38999938964844,42.66999816894531,98.01000213623047,89.05000305175781,379.7200012207031,348.6700134277344,130.6199951171875,99.19000244140625,131.92999267578125,41.27000045776367,193.7100067138672,54.31999969482422,291.79998779296875,64.80000305175781,76.91999816894531,27.75,151.39999389648438,93.33000183105469,111.19999694824219,237.8800048828125,822.0,46.86000061035156,52.33000183105469,110.75,258.79998779296875,48.45000076293945,78.0199966430664,35.099998474121094,190.98500061035156,25.799999237060547,75.68000030517578,60.33000183105469,160.47000122070312,53.459999084472656,43.02000045776367,83.69999694824219,371.9800109863281,143.99000549316406,120.38999938964844,142.3000030517578,179.92999267578125,277.0799865722656,93.69000244140625,149.49000549316406,104.33999633789062,184.25999450683594,428.70001220703125,146.2899932861328,120.52999877929688,109.2699966430664,136.6199951171875,47.029998779296875,67.81999969482422,150.94000244140625,55.61000061035156,230.69000244140625,97.5199966430664,279.3699951171875,392.8699951171875,80.01000213623047,99.61000061035156,532.030029296875,103.33000183105469,117.11000061035156,126.80000305175781,790.239990234375,69.62999725341797,34.5099983215332,64.91000366210938,278.3599853515625,304.7900085449219,115.97000122070312,63.04999923706055,37.20000076293945,124.81999969482422,127.66999816894531,159.6199951171875,10.819999694824219,70.75,45.40999984741211,413.0899963378906,302.25,41.90999984741211,203.63999938964844,163.57000732421875,76.83000183105469,42.34000015258789,58.36000061035156,111.6500015258789,58.040000915527344,71.8499984741211,298.7099914550781,170.1999969482422,25.989999771118164,76.05999755859375,67.13999938964844,92.73999786376953,40.0099983215332,44.31999969482422,171.5399932861328,147.11000061035156,101.63999938964844,171.25,509.0299987792969,976.8099975585938,34.68000030517578,64.45999908447266,14.949999809265137,363.04998779296875,368.1600036621094,153.4199981689453,110.91999816894531,214.6699981689453,81.61000061035156,204.75,19.90999984741211,36.09000015258789,32.11000061035156,71.94000244140625,17.510000228881836,197.47999572753906,395.6499938964844,361.6099853515625,192.13999938964844,151.55999755859375,476.1199951171875,208.47999572753906,99.4800033569336,65.06999969482422,30.739999771118164,647.3499755859375,46.47999954223633,32.16999816894531,246.22999572753906,102.55999755859375,444.6099853515625,501.19000244140625,247.27999877929688,17.260000228881836,146.35000610351562,173.14999389648438,71.54000091552734,171.47999572753906,157.85000610351562,37.689998626708984,212.8000030517578,58.150001525878906,16.1299991607666,139.57000732421875,35.209999084472656,21.729999542236328,823.0700073242188,135.0500030517578,21.1299991607666,84.44000244140625,66.73999786376953,54.5,79.94999694824219,144.39999389648438,176.92999267578125,215.44000244140625,41.5,804.27001953125,541.9199829101562,55.65999984741211,245.50999450683594,921.239990234375,258.6600036621094,26.940000534057617,39.66999816894531,99.45999908447266,463.7099914550781,139.77000427246094,227.3000030517578,77.8499984741211,265.3999938964844,88.77999877929688,617.02001953125,456.4800109863281,68.3499984741211,80.31999969482422,76.8499984741211,474.8299865722656,42.970001220703125,161.07000732421875,77.01000213623047,593.3499755859375,222.57000732421875,127.55000305175781,51.45000076293945,49.0099983215332,29.770000457763672,177.02000427246094,113.12999725341797,28.049999237060547,103.20999908447266,540.760009765625,418.3500061035156,398.9200134277344,172.1699981689453,1521.030029296875,109.81999969482422,18.43000030517578,67.68000030517578,250.3300018310547,76.38999938964844,49.06999969482422,628.3499755859375,31.25,74.86000061035156,484.32000732421875,814.3900146484375,75.16999816894531,249.55999755859375,126.9800033569336,88.6500015258789,162.94000244140625,117.0199966430664,8607.48046875,27.579999923706055,263.1600036621094,57.43000030517578,83.33000183105469,98.04000091552734,78.25,139.4499969482422,1126.3399658203125,60.81999969482422,324.7300109863281,11.420000076293945,128.02000427246094,98.66000366210938,18.25,79.7699966430664,172.6699981689453,30.540000915527344,81.51000213623047,160.75999450683594,214.1199951171875,561.1599731445312,132.0,199.8699951171875,126.05000305175781,115.16000366210938,181.10000610351562,87.87000274658203,85.58999633789062,126.9800033569336,29.719999313354492,125.31999969482422,295.9200134277344,145.47999572753906,177.85000610351562,265.3800048828125,65.77999877929688,180.9499969482422,119.80000305175781,156.72000122070312,67.33999633789062,1079.18994140625,22.3700008392334,116.0,175.58999633789062,213.25,278.6499938964844,47.90999984741211,544.75,143.22999572753906,194.32000732421875,125.61000061035156,219.5399932861328,77.94999694824219,65.19000244140625,350.79998779296875,117.94999694824219,48.290000915527344,287.0299987792969,558.3200073242188,83.5199966430664,153.44000244140625,484.7300109863281,80.05999755859375,133.22000122070312,84.97000122070312,102.16999816894531,245.16000366210938,105.62000274658203,113.62000274658203,50.790000915527344,327.45001220703125,76.6500015258789,19.25,52.849998474121094,1294.219970703125,154.3300018310547,131.16000366210938,220.9199981689453,150.41000366210938,113.0199966430664,613.3400268554688,182.27999877929688,40.09000015258789,135.27999877929688,54.540000915527344,114.20999908447266,216.44000244140625,263.32000732421875,232.07000732421875,60.900001525878906,334.2799987792969,203.80999755859375,92.9000015258789,45.41999816894531,40.06999969482422,213.75999450683594,364.8900146484375,576.1599731445312,246.72999572753906,130.3699951171875,757.0999755859375,44.880001068115234,265.6700134277344,161.72000122070312,274.510009765625,261.75,187.00999450683594,495.7200012207031,54.439998626708984,40.52000045776367,161.14999389648438,336.2799987792969,11.869999885559082,67.05000305175781,86.05999755859375,111.25,59.34000015258789,202.66000366210938,42.939998626708984,68.63999938964844,55.130001068115234,282.2799987792969,31.760000228881836,82.81999969482422,58.279998779296875,118.58999633789062,133.5,132.8300018310547,111.3499984741211,180.0399932861328
2024-08-01 00:00:00+00:00,142.86000061035156,10.140000343322754,218.36000061035156,189.7100067138672,110.1500015258789,97.0999984741211,328.0799865722656,546.4099731445312,218.9199981689453,60.47999954223633,261.29998779296875,241.77999877929688,81.26000213623047,101.23999786376953,17.90999984741211,101.6500015258789,74.91000366210938,174.5399932861328,287.1199951171875,95.44000244140625,93.16999816894531,177.3800048828125,132.2899932861328,196.3000030517578,159.1300048828125,335.5299987792969,418.3599853515625,227.92999267578125,184.07000732421875,338.6400146484375,309.8299865722656,82.54000091552734,31.079999923706055,287.4700012207031,62.119998931884766,73.12999725341797,115.0199966430664,130.0800018310547,213.02999877929688,147.02000427246094,214.0500030517578,144.5,248.67999267578125,3148.360107421875,178.30999755859375,39.5,64.54000091552734,36.0099983215332,35.130001068115234,85.66999816894531,236.00999450683594,22.239999771118164,103.06999969482422,210.6999969482422,341.25,64.63999938964844,3664.179931640625,865.3499755859375,48.16999816894531,214.9499969482422,100.80000305175781,75.16000366210938,34.029998779296875,137.02999877929688,70.29000091552734,63.279998779296875,30.25,103.38999938964844,331.5199890136719,271.95001220703125,185.75,112.38999938964844,112.29000091552734,15.760000228881836,260.80999755859375,213.58999633789062,137.5500030517578,75.80000305175781,40.709999084472656,100.01000213623047,102.20999908447266,376.9700012207031,332.6000061035156,129.94000244140625,100.93000030517578,134.13999938964844,40.2599983215332,196.30999755859375,53.459999084472656,306.0899963378906,66.37000274658203,77.91000366210938,28.149999618530273,143.88999938964844,94.19999694824219,108.38999938964844,244.4600067138672,816.8900146484375,47.88999938964844,52.22999954223633,115.06999969482422,253.05999755859375,47.38999938964844,77.13999938964844,34.77000045776367,190.4774932861328,25.399999618530273,76.30999755859375,60.029998779296875,152.6199951171875,55.439998626708984,41.5,82.66000366210938,357.9100036621094,136.1699981689453,120.16000366210938,147.6699981689453,179.0500030517578,280.760009765625,93.05000305175781,152.2899932861328,99.75,179.14999389648438,426.6400146484375,145.35000610351562,123.37999725341797,112.5999984741211,137.52000427246094,45.060001373291016,70.31999969482422,148.39999389648438,56.22999954223633,240.24000549316406,100.20999908447266,282.1000061035156,368.3399963378906,81.61000061035156,97.12000274658203,532.22998046875,101.69999694824219,113.08999633789062,123.11000061035156,811.1799926757812,70.66999816894531,33.59000015258789,66.06999969482422,285.69000244140625,297.8800048828125,120.81999969482422,61.86000061035156,38.2599983215332,126.4800033569336,121.4800033569336,159.86000061035156,10.6899995803833,67.41000366210938,43.630001068115234,408.7099914550781,297.8299865722656,42.720001220703125,195.47999572753906,161.38999938964844,75.08999633789062,40.72999954223633,64.33999633789062,112.80000305175781,57.20000076293945,70.45999908447266,293.45001220703125,169.75,25.239999771118164,76.48999786376953,67.66999816894531,92.94999694824219,40.040000915527344,43.369998931884766,170.75999450683594,143.47999572753906,98.12000274658203,171.05999755859375,500.1199951171875,942.3599853515625,33.2400016784668,65.01000213623047,14.369999885559082,363.1199951171875,358.5799865722656,141.22999572753906,109.62000274658203,208.7100067138672,83.19999694824219,204.5800018310547,19.079999923706055,35.16999816894531,32.459999084472656,72.77999877929688,16.75,199.6199951171875,379.7699890136719,358.9800109863281,189.66000366210938,151.0,477.8399963378906,196.2899932861328,98.83999633789062,64.41999816894531,29.049999237060547,637.8200073242188,46.630001068115234,30.959999084472656,248.36000061035156,109.54000091552734,450.94000244140625,493.2699890136719,242.25999450683594,16.81999969482422,144.75999450683594,168.7899932861328,70.33000183105469,169.07000732421875,160.75999450683594,37.86000061035156,207.9600067138672,62.04999923706055,15.220000267028809,132.52999877929688,35.400001525878906,22.010000228881836,756.1400146484375,138.47999572753906,21.06999969482422,81.5999984741211,67.95999908447266,55.09000015258789,79.19999694824219,144.75,176.24000549316406,233.38999938964844,40.16999816894531,832.4400024414062,548.8599853515625,56.61000061035156,241.36000061035156,830.3300170898438,249.0500030517578,26.360000610351562,38.470001220703125,98.13999938964844,462.4100036621094,146.41000366210938,218.77999877929688,76.20999908447266,268.75,84.37000274658203,629.0900268554688,460.8800048828125,68.30999755859375,80.48999786376953,75.77999877929688,497.739990234375,37.290000915527344,156.47999572753906,78.05999755859375,584.8900146484375,224.61000061035156,126.47000122070312,51.380001068115234,50.02000045776367,28.860000610351562,173.17999267578125,113.81999969482422,27.40999984741211,101.76000213623047,547.9000244140625,417.1099853515625,398.5799865722656,166.85000610351562,1515.3499755859375,101.51000213623047,17.350000381469727,67.31999969482422,243.33999633789062,78.38999938964844,49.54999923706055,624.8499755859375,31.760000228881836,73.8499984741211,493.3599853515625,811.3800048828125,73.5,246.4600067138672,122.51000213623047,86.88999938964844,155.77999877929688,109.20999908447266,8554.509765625,27.170000076293945,243.6199951171875,58.0099983215332,82.05999755859375,94.8499984741211,71.9000015258789,137.50999450683594,1133.4000244140625,59.380001068115234,315.6199951171875,11.109999656677246,126.48999786376953,96.30000305175781,18.440000534057617,79.75,174.9600067138672,30.649999618530273,79.45999908447266,165.69000244140625,215.27999877929688,534.5399780273438,129.27999877929688,198.0,127.72000122070312,117.45999908447266,175.99000549316406,85.87000274658203,88.06999969482422,125.87999725341797,30.309999465942383,122.48999786376953,300.0799865722656,140.9499969482422,175.8699951171875,254.8800048828125,65.30999755859375,164.0,110.6500015258789,148.08999633789062,68.55999755859375,1093.1400146484375,21.540000915527344,112.16999816894531,172.60000610351562,214.55999755859375,264.6199951171875,47.400001525878906,544.4000244140625,142.97999572753906,197.5399932861328,125.02999877929688,227.16000366210938,75.11000061035156,63.709999084472656,350.3800048828125,119.98999786376953,46.65999984741211,278.9800109863281,540.6699829101562,87.56999969482422,153.44000244140625,490.5299987792969,81.4800033569336,126.3499984741211,83.62999725341797,99.01000213623047,245.3699951171875,101.5,108.01000213623047,48.560001373291016,333.1700134277344,75.80999755859375,19.469999313354492,52.779998779296875,1268.0400390625,150.30999755859375,121.73999786376953,235.9499969482422,147.02000427246094,113.66000366210938,621.77001953125,187.07000732421875,39.150001525878906,136.10000610351562,52.5099983215332,112.02999877929688,212.0500030517578,256.260009765625,216.86000061035156,60.7599983215332,333.3299865722656,193.3300018310547,90.5999984741211,42.380001068115234,40.72999954223633,215.82000732421875,349.95001220703125,572.77001953125,244.47000122070312,130.5800018310547,716.489990234375,43.47999954223633,265.92999267578125,156.4499969482422,271.1300048828125,261.3699951171875,188.3699951171875,505.7799987792969,55.29999923706055,40.849998474121094,156.7100067138672,352.5299987792969,11.8100004196167,60.529998779296875,88.72000122070312,112.38999938964844,56.880001068115234,206.07000732421875,43.11000061035156,69.79000091552734,54.77000045776367,284.3599853515625,31.920000076293945,78.70999908447266,59.11000061035156,116.94999694824219,133.3300018310547,134.5,111.12000274658203,182.4199981689453
2024-08-02 00:00:00+00:00,139.0399932861328,9.630000114440918,219.86000061035156,189.2899932861328,111.30999755859375,98.66999816894531,323.1499938964844,526.1699829101562,207.9600067138672,58.90999984741211,263.5199890136719,231.3699951171875,82.52999877929688,101.79000091552734,17.1299991607666,99.23999786376953,71.97000122070312,173.25,287.1400146484375,94.55999755859375,86.98999786376953,176.82000732421875,129.5399932861328,181.80999755859375,152.74000549316406,333.989990234375,402.6099853515625,234.63999938964844,167.89999389648438,319.3399963378906,302.2200012207031,82.4000015258789,28.59000015258789,281.739990234375,59.130001068115234,69.62999725341797,113.36000061035156,129.99000549316406,210.02000427246094,143.82000732421875,210.3800048828125,147.35000610351562,232.27999877929688,3177.669921875,169.9499969482422,37.58000183105469,64.76000213623047,35.27000045776367,33.20000076293945,82.36000061035156,241.8699951171875,21.8799991607666,98.41999816894531,205.66000366210938,335.92999267578125,63.119998931884766,3328.1298828125,846.02001953125,48.77000045776367,215.97000122070312,101.22000122070312,74.5,33.040000915527344,133.0500030517578,66.93000030517578,58.7599983215332,30.899999618530273,101.5999984741211,320.8699951171875,271.32000732421875,193.7899932861328,110.37999725341797,115.20999908447266,14.800000190734863,249.6300048828125,209.85000610351562,131.5500030517578,73.22000122070312,39.20000076293945,98.52999877929688,98.62999725341797,373.1600036621094,337.3299865722656,130.35000610351562,102.80999755859375,144.08999633789062,39.900001525878906,199.8300018310547,52.56999969482422,290.3599853515625,66.12000274658203,78.08999633789062,27.06999969482422,136.1199951171875,93.2699966430664,105.7699966430664,247.57000732421875,822.0800170898438,49.099998474121094,51.72999954223633,118.19999694824219,243.97000122070312,46.65999984741211,75.2699966430664,34.08000183105469,189.19000244140625,24.110000610351562,74.0,59.31999969482422,148.5500030517578,56.08000183105469,39.83000183105469,79.12000274658203,353.75,129.08999633789062,121.58999633789062,150.0800018310547,177.6199951171875,276.75,89.56999969482422,150.83999633789062,99.52999877929688,175.4199981689453,429.0,144.02999877929688,123.23999786376953,113.91999816894531,139.52000427246094,42.790000915527344,72.30000305175781,148.8300018310547,56.20000076293945,237.1999969482422,101.83000183105469,284.6300048828125,364.1300048828125,82.2699966430664,95.5,535.1699829101562,97.48999786376953,109.20999908447266,122.91999816894531,806.6500244140625,70.22000122070312,31.56999969482422,67.11000061035156,281.6600036621094,280.260009765625,120.80000305175781,60.83000183105469,38.77000045776367,123.12999725341797,115.48999786376953,164.9499969482422,10.029999732971191,67.30000305175781,41.970001220703125,414.55999755859375,292.29998779296875,42.68000030517578,191.99000549316406,158.9199981689453,74.36000061035156,39.54999923706055,62.189998626708984,112.4800033569336,56.5099983215332,68.44000244140625,292.3900146484375,160.27999877929688,25.15999984741211,76.7699966430664,69.27999877929688,90.91000366210938,38.939998626708984,41.16999816894531,166.66000366210938,142.52000427246094,95.62000274658203,168.52000427246094,470.6400146484375,952.7899780273438,31.81999969482422,63.459999084472656,13.75,356.3599853515625,355.42999267578125,137.30999755859375,108.63999938964844,204.9600067138672,83.63999938964844,203.69000244140625,18.030000686645508,33.720001220703125,32.869998931884766,71.0199966430664,16.200000762939453,199.0800018310547,366.19000244140625,363.6199951171875,189.1199951171875,149.85000610351562,468.6300048828125,194.1199951171875,96.13999938964844,64.47000122070312,21.479999542236328,623.9199829101562,45.939998626708984,30.239999771118164,241.77999877929688,106.69000244140625,449.7300109863281,479.2900085449219,243.85000610351562,15.710000038146973,142.24000549316406,163.58999633789062,67.41999816894531,170.2100067138672,164.13999938964844,38.20000076293945,199.13999938964844,62.97999954223633,14.449999809265137,126.69999694824219,36.060001373291016,21.93000030517578,696.1699829101562,140.10000610351562,20.68000030517578,78.37999725341797,69.33000183105469,54.33000183105469,78.69000244140625,145.38999938964844,174.4600067138672,236.0,40.13999938964844,804.4600219726562,548.77001953125,57.11000061035156,240.4199981689453,763.0,236.0,25.049999237060547,38.060001373291016,94.38999938964844,462.0199890136719,150.02000427246094,213.6699981689453,74.97000122070312,276.69000244140625,75.43000030517578,630.3800048828125,460.5899963378906,70.68000030517578,81.51000213623047,70.55999755859375,488.1400146484375,35.47999954223633,152.30999755859375,78.81999969482422,568.25,223.9499969482422,125.23999786376953,51.61000061035156,51.06999969482422,27.3799991607666,164.63999938964844,115.19999694824219,26.649999618530273,95.8499984741211,539.8499755859375,408.489990234375,410.29998779296875,162.2899932861328,1441.4300537109375,92.69999694824219,15.930000305175781,66.86000061035156,241.3800048828125,79.19999694824219,48.5099983215332,613.6400146484375,31.809999465942383,74.01000213623047,494.54998779296875,790.6400146484375,70.0,243.41000366210938,119.05000305175781,84.88999938964844,151.0500030517578,107.2699966430664,8546.259765625,26.299999237060547,237.75,59.31999969482422,80.16999816894531,92.0,67.94999694824219,133.27999877929688,1137.02001953125,57.66999816894531,305.6000061035156,11.0,127.27999877929688,94.36000061035156,18.40999984741211,78.83000183105469,178.0399932861328,30.43000030517578,75.41000366210938,170.0800018310547,216.94000244140625,518.510009765625,127.66999816894531,196.69000244140625,123.9800033569336,117.81999969482422,170.0,83.58000183105469,88.2300033569336,123.45999908447266,30.639999389648438,110.26000213623047,311.8999938964844,133.75999450683594,172.0500030517578,240.9199981689453,61.97999954223633,159.30999755859375,107.93000030517578,138.85000610351562,70.29000091552734,1082.18994140625,20.8799991607666,109.0,164.39999389648438,223.63999938964844,253.47000122070312,48.0099983215332,536.030029296875,140.24000549316406,200.0,123.2699966430664,229.72999572753906,75.87999725341797,63.38999938964844,347.25,122.4000015258789,44.93000030517578,276.739990234375,505.7799987792969,88.58000183105469,151.07000732421875,486.0400085449219,81.73999786376953,121.27999877929688,80.91000366210938,94.56999969482422,246.94000244140625,98.62999725341797,104.69999694824219,44.9900016784668,331.55999755859375,76.70999908447266,19.3700008392334,52.88999938964844,1212.27001953125,145.39999389648438,117.2699966430664,237.1300048828125,139.1699981689453,113.13999938964844,615.6900024414062,188.75999450683594,38.130001068115234,130.5800018310547,50.86000061035156,106.47000122070312,214.52999877929688,252.77000427246094,207.6699981689453,61.22999954223633,318.45001220703125,187.4600067138672,87.2300033569336,40.189998626708984,40.59000015258789,213.2100067138672,341.010009765625,589.8300170898438,239.97000122070312,128.05999755859375,671.4299926757812,42.349998474121094,266.5799865722656,148.55999755859375,266.3399963378906,266.6600036621094,187.7100067138672,494.4599914550781,56.400001525878906,40.970001220703125,153.13999938964844,345.6600036621094,11.479999542236328,57.22999954223633,90.16000366210938,112.76000213623047,53.2599983215332,207.75999450683594,42.20000076293945,68.45999908447266,55.18000030517578,283.0199890136719,31.739999771118164,76.80000305175781,59.75,116.87999725341797,130.14999389648438,135.17999267578125,110.36000061035156,180.58999633789062
2024-08-05 00:00:00+00:00,134.6999969482422,9.279999732971191,209.27000427246094,184.36000061035156,108.62999725341797,96.05999755859375,313.739990234375,509.32000732421875,200.55999755859375,58.18000030517578,258.1400146484375,225.72000122070312,80.19000244140625,98.05999755859375,16.290000915527344,97.16999816894531,70.16000366210938,169.2899932861328,278.32000732421875,91.31999969482422,83.5199966430664,169.02000427246094,127.75,181.88999938964844,154.69000244140625,325.2200012207031,391.5299987792969,226.19000244140625,161.02000427246094,314.92999267578125,296.5400085449219,81.6500015258789,27.59000015258789,278.4700012207031,58.38999938964844,69.12000274658203,112.13999938964844,127.26000213623047,204.07000732421875,142.0800018310547,202.27000427246094,142.72000122070312,225.9199981689453,3112.429931640625,167.02999877929688,36.650001525878906,62.68000030517578,34.63999938964844,31.229999542236328,80.2300033569336,235.77999877929688,21.459999084472656,95.41000366210938,198.38999938964844,328.67999267578125,61.41999816894531,3383.429931640625,830.760009765625,47.59000015258789,208.52000427246094,98.37999725341797,72.95999908447266,32.369998931884766,129.50999450683594,65.6500015258789,56.209999084472656,30.010000228881836,98.36000061035156,316.79998779296875,269.32000732421875,196.27000427246094,106.62000274658203,110.7699966430664,14.399999618530273,246.83999633789062,206.6699981689453,125.98999786376953,72.86000061035156,38.29999923706055,99.91999816894531,98.7300033569336,363.5,325.7099914550781,125.81999969482422,100.97000122070312,142.6699981689453,39.18000030517578,197.22000122070312,52.18000030517578,282.6499938964844,64.5,77.43000030517578,25.93000030517578,131.4199981689453,91.41000366210938,104.56999969482422,241.25,801.8300170898438,48.83000183105469,50.93000030517578,114.95999908447266,239.00999450683594,44.7400016784668,72.69999694824219,33.0,184.95750427246094,23.25,71.7300033569336,57.810001373291016,144.66000366210938,54.040000915527344,37.93000030517578,77.83999633789062,344.8399963378906,123.5199966430664,122.88999938964844,145.7899932861328,173.72999572753906,269.32000732421875,87.77999877929688,144.47000122070312,96.5,172.74000549316406,429.2200012207031,141.22000122070312,118.79000091552734,111.01000213623047,135.41000366210938,41.47999954223633,72.43000030517578,145.5,54.65999984741211,231.25,100.69999694824219,278.4700012207031,356.29998779296875,80.55000305175781,92.19999694824219,523.489990234375,94.19000244140625,106.38999938964844,123.12000274658203,768.239990234375,69.16999816894531,30.209999084472656,65.0199966430664,272.6199951171875,272.5199890136719,115.51000213623047,60.70000076293945,37.52000045776367,121.29000091552734,112.12000274658203,158.74000549316406,9.710000038146973,66.4000015258789,40.869998931884766,401.8399963378906,283.0899963378906,41.880001068115234,187.13999938964844,154.77000427246094,72.80000305175781,39.22999954223633,61.65999984741211,109.76000213623047,55.38999938964844,67.63999938964844,285.8999938964844,158.36000061035156,24.6299991607666,74.83000183105469,68.27999877929688,88.62999725341797,37.7599983215332,39.95000076293945,159.25,138.35000610351562,92.66000366210938,161.6300048828125,459.0199890136719,949.989990234375,30.8799991607666,62.849998474121094,13.279999732971191,350.17999267578125,350.010009765625,132.44000244140625,104.86000061035156,201.82000732421875,82.36000061035156,199.7100067138672,17.350000381469727,32.75,32.099998474121094,69.55999755859375,15.920000076293945,196.02000427246094,364.4200134277344,356.2900085449219,183.30999755859375,148.77999877929688,455.0799865722656,192.2100067138672,94.61000061035156,62.0,20.110000610351562,602.969970703125,44.43000030517578,29.530000686645508,233.64999389648438,104.33000183105469,438.0,457.4700012207031,239.36000061035156,14.970000267028809,140.1300048828125,160.97999572753906,65.70999908447266,163.8000030517578,161.25,37.970001220703125,194.89999389648438,73.19999694824219,14.119999885559082,122.80999755859375,35.20000076293945,21.149999618530273,703.47998046875,137.64999389648438,20.079999923706055,74.69999694824219,68.0999984741211,53.900001525878906,76.0,142.66000366210938,170.38999938964844,228.57000732421875,39.27000045776367,775.260009765625,545.3800048828125,55.22999954223633,237.02000427246094,770.3900146484375,233.39999389648438,23.700000762939453,37.86000061035156,92.55999755859375,442.0,146.52000427246094,211.35000610351562,73.41999816894531,268.45001220703125,73.86000061035156,612.9500122070312,440.1700134277344,69.01000213623047,80.33000183105469,67.95999908447266,475.7300109863281,34.06999969482422,147.0,76.29000091552734,552.3599853515625,216.2899932861328,124.61000061035156,50.470001220703125,49.349998474121094,26.520000457763672,162.0500030517578,112.30999755859375,26.389999389648438,92.06999969482422,517.4299926757812,395.1499938964844,399.6400146484375,159.97000122070312,1374.6500244140625,90.41999816894531,15.329999923706055,64.4000015258789,234.8000030517578,76.68000030517578,47.029998779296875,598.5499877929688,30.56999969482422,71.41999816894531,492.6300048828125,781.27001953125,68.88999938964844,239.67999267578125,115.61000061035156,82.4800033569336,150.52000427246094,100.44999694824219,8275.83984375,25.40999984741211,235.41000366210938,59.18000030517578,78.62000274658203,89.88999938964844,68.97000122070312,127.86000061035156,1105.52001953125,56.18000030517578,294.17999267578125,10.529999732971191,124.69999694824219,91.93000030517578,17.809999465942383,77.30000305175781,174.0399932861328,29.739999771118164,72.94000244140625,168.05999755859375,210.91000366210938,506.30999755859375,123.36000061035156,191.67999267578125,118.94000244140625,113.55999755859375,165.82000732421875,81.16000366210938,85.2300033569336,119.38999938964844,30.049999237060547,105.52999877929688,303.6600036621094,131.63999938964844,168.17999267578125,239.5800018310547,60.459999084472656,157.9499969482422,104.61000061035156,139.77000427246094,68.41000366210938,1071.280029296875,20.40999984741211,106.38999938964844,159.8000030517578,215.67999267578125,248.27000427246094,47.630001068115234,517.530029296875,136.05999755859375,195.14999389648438,120.19000244140625,221.11000061035156,73.86000061035156,62.290000915527344,339.0899963378906,120.87999725341797,43.77000045776367,271.239990234375,487.8399963378906,86.56999969482422,148.0500030517578,471.989990234375,78.69999694824219,121.41000366210938,77.11000061035156,92.54000091552734,236.4199981689453,95.70999908447266,99.69999694824219,43.77000045776367,315.94000244140625,74.62000274658203,18.90999984741211,51.130001068115234,1209.449951171875,143.44000244140625,116.38999938964844,233.3300018310547,133.8699951171875,108.88999938964844,598.030029296875,186.8699951171875,36.86000061035156,127.86000061035156,49.81999969482422,103.16000366210938,208.61000061035156,256.1499938964844,198.8800048828125,62.5099983215332,314.2099914550781,181.19000244140625,84.87999725341797,37.880001068115234,39.959999084472656,211.0,327.2799987792969,569.9600219726562,234.8699951171875,126.0199966430664,668.6099853515625,40.79999923706055,256.44000244140625,147.63999938964844,257.42999267578125,262.2799987792969,178.6199951171875,476.9100036621094,55.66999816894531,39.79999923706055,150.00999450683594,328.8299865722656,10.720000267028809,56.9900016784668,88.19000244140625,111.04000091552734,52.119998931884766,201.5399932861328,41.2400016784668,67.58999633789062,54.72999954223633,274.3399963378906,31.1299991607666,73.55000305175781,57.9900016784668,114.7699966430664,126.13999938964844,133.32000732421875,107.04000091552734,174.82000732421875
2024-08-06 00:00:00+00:00,136.25999450683594,9.3100004196167,207.22999572753906,185.7100067138672,109.5,96.63999938964844,318.67999267578125,514.2000122070312,204.8800048828125,57.959999084472656,259.4700012207031,234.22999572753906,80.55999755859375,98.29000091552734,16.520000457763672,98.5999984741211,71.23999786376953,170.1699981689453,281.25,92.31999969482422,79.52999877929688,169.7899932861328,127.58999633789062,183.30999755859375,156.97999572753906,328.95001220703125,395.57000732421875,228.16000366210938,161.92999267578125,323.5400085449219,302.7900085449219,81.66000366210938,27.110000610351562,278.55999755859375,59.880001068115234,69.05000305175781,115.22000122070312,127.5199966430664,209.16000366210938,143.9199981689453,205.6199951171875,143.60000610351562,231.1199951171875,3119.590087890625,165.0399932861328,36.91999816894531,63.29999923706055,36.91999816894531,31.65999984741211,82.0,235.50999450683594,21.790000915527344,95.30999755859375,200.1300048828125,326.92999267578125,62.189998626708984,3417.080078125,840.9600219726562,47.310001373291016,218.5500030517578,99.37000274658203,73.76000213623047,31.860000610351562,130.30999755859375,68.3499984741211,56.560001373291016,29.93000030517578,99.5199966430664,326.44000244140625,265.17999267578125,197.25,108.12000274658203,112.97000122070312,14.539999961853027,259.79998779296875,208.4499969482422,127.08999633789062,73.4000015258789,38.849998474121094,101.31999969482422,99.18000030517578,356.7799987792969,329.2900085449219,126.77999877929688,102.66000366210938,143.22999572753906,38.91999816894531,202.3800048828125,54.08000183105469,292.30999755859375,64.9000015258789,75.44000244140625,25.770000457763672,133.69000244140625,92.48999786376953,105.80000305175781,239.82000732421875,816.8800048828125,48.77000045776367,49.65999984741211,117.22000122070312,238.4199981689453,45.15999984741211,73.55999755859375,33.86000061035156,186.35000610351562,23.510000228881836,72.6500015258789,58.34000015258789,143.22999572753906,54.16999816894531,38.220001220703125,78.05000305175781,346.05999755859375,125.2699966430664,123.25,146.88999938964844,173.63999938964844,268.9700012207031,89.97000122070312,148.6300048828125,96.58000183105469,174.47999572753906,428.9800109863281,143.47000122070312,119.06999969482422,112.91999816894531,136.99000549316406,41.97999954223633,75.25,145.72999572753906,55.91999816894531,233.72000122070312,100.88999938964844,279.8999938964844,358.6400146484375,81.52999877929688,93.37000274658203,523.6799926757812,95.44000244140625,107.77999877929688,122.2699966430664,784.6099853515625,71.41999816894531,30.809999465942383,65.48999786376953,280.3900146484375,277.6499938964844,116.16000366210938,62.0099983215332,37.59000015258789,116.0999984741211,117.52999877929688,163.1999969482422,9.779999732971191,65.56999969482422,41.040000915527344,404.6600036621094,285.7300109863281,42.13999938964844,188.07000732421875,157.33999633789062,76.54000091552734,39.369998931884766,61.209999084472656,112.44999694824219,55.810001373291016,67.7300033569336,285.3800048828125,162.27000427246094,24.420000076293945,74.19000244140625,67.93000030517578,88.9800033569336,38.33000183105469,40.61000061035156,158.2899932861328,140.0399932861328,93.0199966430664,164.7100067138672,470.2200012207031,952.6599731445312,30.93000030517578,63.70000076293945,13.40999984741211,352.92999267578125,353.9100036621094,131.3800048828125,105.11000061035156,207.1199951171875,82.44999694824219,198.8000030517578,17.25,32.720001220703125,31.799999237060547,63.91999816894531,16.270000457763672,199.38999938964844,361.0299987792969,355.25,186.8000030517578,150.50999450683594,469.3699951171875,192.1199951171875,96.4800033569336,61.27000045776367,19.829999923706055,612.2899780273438,45.029998779296875,30.0,237.25999450683594,106.44999694824219,447.6600036621094,473.07000732421875,238.3699951171875,15.529999732971191,140.69000244140625,163.92999267578125,66.69999694824219,166.50999450683594,158.97000122070312,38.119998931884766,200.33999633789062,73.3499984741211,14.260000228881836,123.22000122070312,34.81999969482422,21.739999771118164,716.219970703125,139.0800018310547,20.65999984741211,75.36000061035156,68.05000305175781,54.130001068115234,76.4000015258789,143.2899932861328,172.0,225.8699951171875,39.59000015258789,793.1799926757812,541.5599975585938,55.7400016784668,240.64999389648438,770.1699829101562,236.89999389648438,24.34000015258789,38.5,95.55999755859375,448.29998779296875,150.24000549316406,215.25,73.9000015258789,270.05999755859375,74.66999816894531,614.3200073242188,449.0199890136719,68.45999908447266,80.77999877929688,68.5999984741211,494.0899963378906,35.400001525878906,146.6699981689453,76.88999938964844,544.8400268554688,217.2100067138672,124.88999938964844,50.79999923706055,49.47999954223633,26.989999771118164,170.88999938964844,111.1500015258789,26.600000381469727,92.97000122070312,526.1099853515625,399.6099853515625,402.8500061035156,160.30999755859375,1382.469970703125,89.0,15.5,66.19000244140625,235.8000030517578,76.97000122070312,47.599998474121094,609.5700073242188,30.940000534057617,72.5,486.5299987792969,792.9500122070312,71.19000244140625,243.85000610351562,117.08000183105469,83.0999984741211,149.9600067138672,104.25,8309.33984375,26.059999465942383,236.75999450683594,60.439998626708984,82.31999969482422,91.37000274658203,68.51000213623047,128.2100067138672,1111.300048828125,56.130001068115234,301.92999267578125,10.449999809265137,125.22000122070312,92.27999877929688,17.809999465942383,78.41999816894531,172.49000549316406,29.31999969482422,73.37000274658203,168.08999633789062,214.0500030517578,518.02001953125,123.6500015258789,196.6699981689453,121.05000305175781,114.19999694824219,169.08999633789062,82.58999633789062,85.31999969482422,119.05999755859375,30.229999542236328,107.05000305175781,312.6400146484375,133.0800018310547,169.10000610351562,248.02999877929688,62.75,158.72000122070312,103.0199966430664,150.25999450683594,69.79000091552734,1066.18994140625,20.690000534057617,107.8499984741211,164.9499969482422,218.8300018310547,250.77000427246094,47.849998474121094,518.1400146484375,136.97999572753906,196.6999969482422,120.02999877929688,220.32000732421875,75.37000274658203,62.79999923706055,344.1199951171875,118.91000366210938,43.400001525878906,272.3800048828125,499.3900146484375,86.44999694824219,155.5399932861328,479.4800109863281,77.05000305175781,122.37999725341797,77.12999725341797,93.68000030517578,238.52000427246094,96.26000213623047,99.2300033569336,44.310001373291016,322.6700134277344,75.19000244140625,19.190000534057617,53.900001525878906,1237.3699951171875,142.92999267578125,118.31999969482422,230.8300018310547,133.85000610351562,109.41000366210938,602.02001953125,189.86000061035156,37.08000183105469,131.6199951171875,51.529998779296875,103.88999938964844,208.27999877929688,260.0199890136719,200.63999938964844,61.540000915527344,322.9100036621094,186.9499969482422,84.56999969482422,38.79999923706055,41.220001220703125,212.11000061035156,326.4200134277344,568.3499755859375,238.5500030517578,124.5,681.719970703125,41.66999816894531,258.260009765625,148.85000610351562,246.13999938964844,260.94000244140625,177.16000366210938,474.2900085449219,57.16999816894531,40.2599983215332,151.5399932861328,330.8900146484375,10.90999984741211,57.380001068115234,88.47000122070312,114.95999908447266,52.36000061035156,203.13999938964844,42.83000183105469,67.73999786376953,55.099998474121094,274.3599853515625,31.639999389648438,76.29000091552734,57.86000061035156,114.16000366210938,127.38999938964844,136.85000610351562,109.56999969482422,185.2899932861328
2024-08-07 00:00:00+00:00,133.9600067138672,9.260000228881836,209.82000732421875,187.50999450683594,109.94000244140625,96.80000305175781,318.0199890136719,513.6199951171875,201.30999755859375,58.18000030517578,258.9100036621094,232.57000732421875,80.48999786376953,99.56999969482422,16.389999389648438,99.29000091552734,70.58000183105469,170.19000244140625,281.6400146484375,92.63999938964844,79.05999755859375,170.6699981689453,126.5199966430664,178.50999450683594,156.8300018310547,312.5,392.7300109863281,225.97000122070312,162.77000427246094,317.3299865722656,298.79998779296875,80.2699966430664,27.020000457763672,277.44000244140625,60.040000915527344,67.91000366210938,112.29000091552734,128.10000610351562,207.89999389648438,136.27000427246094,202.82000732421875,143.7899932861328,228.8000030517578,3084.340087890625,163.24000549316406,37.29999923706055,62.95000076293945,36.59000015258789,30.559999465942383,80.69999694824219,232.6199951171875,21.440000534057617,95.69000244140625,199.77999877929688,318.69000244140625,61.70000076293945,3305.6201171875,839.8400268554688,46.5,211.91000366210938,98.79000091552734,73.77999877929688,31.649999618530273,127.58999633789062,67.55000305175781,56.11000061035156,29.780000686645508,99.70999908447266,325.79998779296875,265.7099914550781,202.24000549316406,106.31999969482422,111.2699966430664,14.010000228881836,250.30999755859375,208.99000549316406,125.04000091552734,73.30000305175781,38.38999938964844,101.58999633789062,97.7699966430664,353.94000244140625,329.010009765625,126.2699966430664,102.43000030517578,143.8000030517578,38.5099983215332,205.0,53.630001068115234,291.989990234375,65.55999755859375,74.77999877929688,25.6299991607666,132.2899932861328,91.80000305175781,106.93000030517578,241.10000610351562,810.2999877929688,48.70000076293945,49.189998626708984,117.9000015258789,240.0399932861328,45.119998931884766,73.94000244140625,33.619998931884766,185.04750061035156,23.43000030517578,73.16999816894531,56.470001220703125,142.41000366210938,55.09000015258789,37.31999969482422,77.22000122070312,345.9800109863281,123.41000366210938,118.5,146.1300048828125,169.0,263.30999755859375,85.95999908447266,147.13999938964844,95.02999877929688,172.5,427.57000732421875,141.86000061035156,120.0999984741211,113.51000213623047,133.97999572753906,43.16999816894531,69.31999969482422,144.41000366210938,55.11000061035156,231.5500030517578,101.19000244140625,276.05999755859375,360.6300048828125,81.63999938964844,91.56999969482422,521.1400146484375,93.81999969482422,99.54000091552734,123.12000274658203,780.2899780273438,70.04000091552734,30.219999313354492,65.33999633789062,277.42999267578125,277.67999267578125,116.9800033569336,61.06999969482422,37.84000015258789,116.93000030517578,113.23999786376953,161.6300048828125,9.770000457763672,64.9800033569336,39.52000045776367,401.19000244140625,278.1300048828125,41.90999984741211,186.0500030517578,156.22000122070312,76.44999694824219,39.02000045776367,61.25,112.0,69.93000030517578,67.01000213623047,287.1700134277344,162.1300048828125,24.260000228881836,74.0,68.8499984741211,88.80999755859375,37.849998474121094,40.650001525878906,158.94000244140625,137.22999572753906,99.45999908447266,162.35000610351562,473.010009765625,951.1900024414062,30.739999771118164,63.099998474121094,13.25,352.2699890136719,342.3999938964844,131.11000061035156,105.2300033569336,203.52000427246094,81.88999938964844,197.9199981689453,16.719999313354492,32.02000045776367,31.969999313354492,65.7699966430664,16.030000686645508,199.82000732421875,359.0400085449219,345.55999755859375,186.8000030517578,151.1199951171875,467.07000732421875,190.55999755859375,94.20999908447266,60.290000915527344,18.989999771118164,609.4500122070312,44.279998779296875,29.8700008392334,229.6199951171875,105.55999755859375,449.260009765625,467.260009765625,236.86000061035156,15.329999923706055,139.4199981689453,162.88999938964844,65.76000213623047,166.00999450683594,158.89999389648438,38.400001525878906,200.39999389648438,72.95999908447266,14.180000305175781,119.86000061035156,34.66999816894531,21.510000228881836,697.719970703125,140.02000427246094,20.799999237060547,73.7300033569336,68.45999908447266,53.900001525878906,76.2699966430664,143.17999267578125,166.75,219.36000061035156,38.81999969482422,772.1400146484375,548.510009765625,55.93000030517578,231.58999633789062,748.0499877929688,233.44000244140625,24.31999969482422,38.47999954223633,94.83999633789062,449.8399963378906,150.91000366210938,214.77000427246094,72.1500015258789,269.3699951171875,72.0,617.510009765625,451.04998779296875,69.41999816894531,81.08999633789062,68.7300033569336,488.9200134277344,36.439998626708984,143.44000244140625,77.61000061035156,538.2899780273438,218.08999633789062,122.83000183105469,50.529998779296875,50.029998779296875,26.600000381469727,169.35000610351562,112.48999786376953,26.860000610351562,92.11000061035156,524.3900146484375,398.42999267578125,404.3399963378906,159.75999450683594,1357.949951171875,86.80000305175781,14.84000015258789,66.80000305175781,232.6999969482422,77.55999755859375,46.400001525878906,611.47998046875,31.100000381469727,72.62000274658203,489.75,776.280029296875,72.06999969482422,239.97999572753906,116.2300033569336,82.94000244140625,145.19000244140625,98.91000366210938,8265.3095703125,26.040000915527344,229.2899932861328,60.279998779296875,83.05999755859375,90.62999725341797,66.38999938964844,125.9000015258789,1109.050048828125,56.11000061035156,304.2099914550781,10.460000038146973,123.22000122070312,91.63999938964844,18.040000915527344,78.97000122070312,171.7899932861328,28.850000381469727,73.11000061035156,170.02000427246094,215.8800048828125,512.5,119.9800033569336,193.4199981689453,120.1500015258789,115.73999786376953,166.75,81.48999786376953,85.33000183105469,118.31999969482422,30.5,106.76000213623047,310.1499938964844,132.89999389648438,167.1699981689453,248.5,62.7400016784668,156.1199951171875,100.5999984741211,147.52999877929688,69.61000061035156,1067.800048828125,20.489999771118164,107.27999877929688,159.38999938964844,210.94000244140625,249.16000366210938,47.38999938964844,515.25,136.3300018310547,201.55999755859375,115.63999938964844,214.97999572753906,75.29000091552734,62.220001220703125,339.7099914550781,119.4800033569336,42.86000061035156,269.0400085449219,489.9700012207031,87.29000091552734,152.9199981689453,478.1199951171875,77.26000213623047,119.12000274658203,76.4800033569336,92.0999984741211,237.80999755859375,93.06999969482422,96.41999816894531,44.29999923706055,319.6000061035156,75.25,19.25,52.099998474121094,1202.030029296875,141.97000122070312,114.25,225.30999755859375,133.47000122070312,107.93000030517578,587.3699951171875,190.58999633789062,36.290000915527344,133.24000549316406,50.59000015258789,102.83000183105469,209.3699951171875,251.9499969482422,191.75999450683594,61.13999938964844,323.4800109863281,184.07000732421875,83.45999908447266,38.7599983215332,41.150001525878906,212.07000732421875,321.30999755859375,566.0800170898438,236.83999633789062,123.31999969482422,661.5900268554688,41.38999938964844,256.5199890136719,148.27000427246094,241.22000122070312,260.30999755859375,175.22000122070312,465.8900146484375,57.79999923706055,40.279998779296875,153.19000244140625,321.8500061035156,10.779999732971191,56.25,88.94999694824219,114.81999969482422,52.290000915527344,204.85000610351562,43.0,66.91000366210938,55.97999954223633,275.44000244140625,31.149999618530273,74.8499984741211,58.36000061035156,115.68000030517578,126.83000183105469,136.4199981689453,105.80999755859375,184.77000427246094
2024-08-08 00:00:00+00:00,136.75999450683594,9.890000343322754,213.30999755859375,190.39999389648438,109.76000213623047,98.4000015258789,315.8800048828125,530.239990234375,213.63999938964844,58.47999954223633,262.7900085449219,239.2899932861328,80.19999694824219,98.04000091552734,16.649999618530273,100.86000061035156,72.13999938964844,170.27000427246094,282.8399963378906,91.56999969482422,81.83000183105469,170.52000427246094,129.4600067138672,190.5500030517578,158.85000610351562,324.69000244140625,400.5299987792969,223.61000061035156,165.8000030517578,334.5,309.05999755859375,80.48999786376953,28.450000762939453,279.2099914550781,62.369998931884766,68.94000244140625,113.27999877929688,126.94999694824219,208.38999938964844,145.74000549316406,207.72999572753906,144.7100067138672,233.5399932861328,3157.02001953125,168.8699951171875,38.209999084472656,63.20000076293945,37.41999816894531,31.81999969482422,82.55999755859375,234.38999938964844,21.940000534057617,97.38999938964844,204.07000732421875,328.3599853515625,63.40999984741211,3394.85009765625,854.8300170898438,46.849998474121094,216.0399932861328,100.30999755859375,75.55000305175781,32.130001068115234,130.64999389648438,68.75,58.0,30.299999237060547,98.91999816894531,336.1600036621094,269.2200012207031,204.17999267578125,108.68000030517578,110.9000015258789,14.489999771118164,268.67999267578125,212.30999755859375,126.4000015258789,79.52999877929688,39.77000045776367,102.20999908447266,98.56999969482422,363.94000244140625,335.0199890136719,127.36000061035156,102.70999908447266,144.3300018310547,39.349998474121094,205.14999389648438,54.31999969482422,297.239990234375,65.20999908447266,75.5199966430664,26.280000686645508,134.3699951171875,93.08999633789062,108.2699966430664,237.0,839.4299926757812,48.95000076293945,50.09000015258789,118.79000091552734,249.1199951171875,45.83000183105469,73.94999694824219,34.25,187.6074981689453,23.989999771118164,73.7300033569336,57.849998474121094,144.49000549316406,54.189998626708984,39.61000061035156,78.5199966430664,349.1400146484375,125.0999984741211,118.16999816894531,150.05999755859375,172.72999572753906,268.6400146484375,85.95999908447266,149.66000366210938,94.93000030517578,176.55999755859375,437.6099853515625,144.49000549316406,119.88999938964844,112.43000030517578,138.8800048828125,45.11000061035156,71.5,147.02000427246094,55.939998626708984,237.16000366210938,100.5,280.7300109863281,364.20001220703125,81.7300033569336,91.69999694824219,526.52001953125,95.45999908447266,104.61000061035156,126.79000091552734,809.47998046875,70.38999938964844,30.959999084472656,64.8499984741211,279.2900085449219,287.4800109863281,117.22000122070312,63.290000915527344,37.540000915527344,119.12000274658203,117.97000122070312,163.17999267578125,10.130000114440918,66.16999816894531,41.040000915527344,403.7799987792969,278.6199951171875,41.88999938964844,189.35000610351562,160.14999389648438,76.43000030517578,39.65999984741211,61.439998626708984,112.33999633789062,68.68000030517578,68.88999938964844,290.79998779296875,165.61000061035156,24.739999771118164,75.58999633789062,69.04000091552734,91.30999755859375,38.61000061035156,42.72999954223633,162.02999877929688,138.49000549316406,104.05999755859375,167.1199951171875,485.7699890136719,972.239990234375,31.229999542236328,64.0199966430664,13.489999771118164,360.6700134277344,348.3399963378906,133.4499969482422,107.4000015258789,205.0399932861328,83.38999938964844,199.82000732421875,17.309999465942383,33.02000045776367,31.969999313354492,68.16000366210938,16.229999542236328,202.10000610351562,373.7799987792969,350.32000732421875,192.61000061035156,153.75999450683594,483.9100036621094,194.86000061035156,95.55000305175781,61.779998779296875,20.489999771118164,626.1199951171875,44.849998474121094,30.440000534057617,236.07000732421875,107.37000274658203,463.6099853515625,479.0,239.77000427246094,15.739999771118164,142.25999450683594,163.86000061035156,67.7699966430664,167.35000610351562,160.22000122070312,38.58000183105469,204.05999755859375,74.3499984741211,14.539999961853027,123.12000274658203,35.209999084472656,21.790000915527344,752.2899780273438,141.25,21.06999969482422,75.83000183105469,68.7300033569336,54.31999969482422,77.44000244140625,144.3800048828125,169.3699951171875,224.74000549316406,39.40999984741211,845.3099975585938,551.6199951171875,55.900001525878906,236.3300018310547,799.1300048828125,241.75,25.219999313354492,39.81999969482422,96.19999694824219,455.5799865722656,153.07000732421875,215.8000030517578,72.86000061035156,271.19000244140625,77.27999877929688,547.510009765625,459.7799987792969,70.27999877929688,82.20999908447266,69.6500015258789,509.6300048828125,37.4900016784668,145.52999877929688,77.87000274658203,538.97998046875,219.38999938964844,125.12999725341797,45.0099983215332,50.45000076293945,26.81999969482422,174.14999389648438,113.91999816894531,27.270000457763672,94.62999725341797,530.739990234375,402.69000244140625,412.17999267578125,162.1699981689453,1395.3299560546875,92.06999969482422,15.520000457763672,68.04000091552734,235.4499969482422,77.54000091552734,47.709999084472656,630.3499755859375,31.049999237060547,74.19000244140625,491.32000732421875,796.1400146484375,77.97000122070312,242.02999877929688,119.22000122070312,83.5,145.64999389648438,104.97000122070312,8425.41015625,26.780000686645508,245.24000549316406,60.220001220703125,85.33000183105469,93.56999969482422,72.2300033569336,128.9600067138672,1120.9000244140625,58.529998779296875,317.3699951171875,10.210000038146973,124.37000274658203,93.27999877929688,18.1200008392334,79.36000061035156,172.3699951171875,28.760000228881836,74.43000030517578,170.8699951171875,218.36000061035156,568.0800170898438,122.12999725341797,196.77000427246094,121.98999786376953,116.29000091552734,170.27999877929688,83.51000213623047,85.4000015258789,119.2300033569336,30.510000228881836,108.72000122070312,313.1700134277344,135.4199981689453,170.4199981689453,262.79998779296875,64.27999877929688,164.9499969482422,107.08000183105469,155.89999389648438,69.88999938964844,1113.3499755859375,20.829999923706055,108.91000366210938,161.6199951171875,214.19000244140625,259.1400146484375,47.61000061035156,523.02001953125,139.22000122070312,201.49000549316406,119.12999725341797,216.88999938964844,75.75,62.779998779296875,342.7099914550781,118.1500015258789,43.689998626708984,273.69000244140625,515.030029296875,86.45999908447266,155.16000366210938,487.19000244140625,77.56999969482422,120.20999908447266,77.75,95.44999694824219,239.8699951171875,94.44000244140625,102.77999877929688,45.7599983215332,325.989990234375,75.55000305175781,19.399999618530273,52.86000061035156,1231.1199951171875,143.4600067138672,122.87999725341797,230.0,133.97000122070312,109.91999816894531,600.0399780273438,193.61000061035156,37.93000030517578,136.7100067138672,51.540000915527344,104.83999633789062,211.67999267578125,260.9200134277344,198.83999633789062,61.880001068115234,327.6300048828125,193.3000030517578,84.77999877929688,41.18000030517578,41.36000061035156,218.39999389648438,327.1099853515625,566.239990234375,240.5399932861328,126.20999908447266,689.260009765625,41.7599983215332,259.8299865722656,151.61000061035156,246.3300018310547,264.6000061035156,177.27000427246094,465.9599914550781,58.9900016784668,40.52000045776367,155.02999877929688,333.3399963378906,10.859999656677246,58.97999954223633,87.80999755859375,115.7300033569336,52.7599983215332,205.89999389648438,43.86000061035156,67.66000366210938,56.709999084472656,277.9200134277344,31.100000381469727,76.6500015258789,58.150001525878906,117.88999938964844,128.3300018310547,137.10000610351562,108.69999694824219,188.3000030517578
2024-08-09 00:00:00+00:00,136.89999389648438,9.859999656677246,216.24000549316406,189.92999267578125,108.70999908447266,98.79000091552734,315.8299865722656,536.2999877929688,211.30999755859375,58.439998626708984,262.17999267578125,240.44000244140625,80.30999755859375,97.52999877929688,16.65999984741211,101.20999908447266,72.05999755859375,177.38999938964844,282.75,101.51000213623047,81.6500015258789,171.02999877929688,128.88999938964844,191.17999267578125,159.52000427246094,322.489990234375,404.989990234375,222.58999633789062,166.94000244140625,335.80999755859375,311.1499938964844,80.2699966430664,28.31999969482422,278.2300109863281,62.619998931884766,67.63999938964844,113.6500015258789,128.0500030517578,210.4600067138672,148.25999450683594,207.86000061035156,142.27999877929688,237.85000610351562,3120.25,167.91000366210938,38.279998779296875,62.29999923706055,37.150001525878906,31.440000534057617,83.7300033569336,235.89999389648438,22.15999984741211,96.87999725341797,202.0,325.2900085449219,63.779998779296875,3443.050048828125,856.2100219726562,46.720001220703125,214.47000122070312,100.31999969482422,76.19000244140625,31.790000915527344,130.92999267578125,68.62000274658203,57.84000015258789,30.149999618530273,100.66999816894531,338.260009765625,270.260009765625,200.82000732421875,109.13999938964844,110.63999938964844,14.770000457763672,270.1300048828125,213.72999572753906,126.5,79.79000091552734,39.59000015258789,102.25,98.51000213623047,364.4100036621094,336.1400146484375,128.17999267578125,102.06999969482422,143.02999877929688,39.08000183105469,206.66000366210938,55.54999923706055,293.9700012207031,65.4000015258789,76.0,26.469999313354492,134.80999755859375,93.12999725341797,108.61000061035156,237.77000427246094,854.9299926757812,49.130001068115234,50.9900016784668,119.33000183105469,252.52999877929688,45.470001220703125,73.87999725341797,34.0,188.91250610351562,24.100000381469727,74.41999816894531,57.11000061035156,144.99000549316406,54.470001220703125,39.29999923706055,78.52999877929688,346.0299987792969,126.38999938964844,116.80999755859375,149.30999755859375,172.97000122070312,268.1099853515625,86.20999908447266,150.1199951171875,95.05000305175781,176.22999572753906,438.3999938964844,143.10000610351562,119.91000366210938,112.66999816894531,140.3000030517578,44.91999816894531,69.76000213623047,146.60000610351562,56.52000045776367,237.94000244140625,101.0199966430664,278.42999267578125,364.5,81.9800033569336,89.1500015258789,532.0700073242188,95.05999755859375,103.69000244140625,126.52999877929688,818.8800048828125,71.3499984741211,31.100000381469727,64.91000366210938,282.6400146484375,291.6400146484375,117.52999877929688,64.63999938964844,37.47999954223633,119.08000183105469,130.00999450683594,164.38999938964844,10.100000381469727,66.38999938964844,41.04999923706055,403.0299987792969,277.4100036621094,41.970001220703125,192.0,161.58999633789062,77.58999633789062,39.650001525878906,61.150001525878906,112.80000305175781,69.69000244140625,68.87999725341797,292.989990234375,167.1300048828125,24.899999618530273,73.66000366210938,69.12000274658203,92.0199966430664,38.45000076293945,43.47999954223633,163.6699981689453,137.17999267578125,102.05999755859375,167.4199981689453,490.260009765625,979.3099975585938,31.0,64.2699966430664,13.609999656677246,360.8999938964844,348.6400146484375,134.39999389648438,108.19999694824219,206.32000732421875,83.63999938964844,198.22999572753906,17.34000015258789,33.540000915527344,32.029998779296875,68.94000244140625,16.329999923706055,201.5,377.0,350.8299865722656,191.4499969482422,154.0800018310547,482.8399963378906,194.33999633789062,96.20999908447266,61.08000183105469,19.709999084472656,630.2000122070312,44.349998474121094,30.40999984741211,237.47000122070312,108.44000244140625,463.42999267578125,480.6700134277344,239.2100067138672,16.15999984741211,143.5,163.08999633789062,67.6500015258789,166.44000244140625,160.6199951171875,38.56999969482422,205.8000030517578,74.87999725341797,14.609999656677246,122.87000274658203,35.27000045776367,21.84000015258789,746.780029296875,140.32000732421875,21.020000457763672,75.69000244140625,68.68000030517578,53.91999816894531,77.87999725341797,144.2100067138672,169.75999450683594,226.4600067138672,39.099998474121094,891.6799926757812,551.5800170898438,56.06999969482422,235.8300018310547,807.9000244140625,238.72000122070312,25.329999923706055,38.56999969482422,96.86000061035156,456.7799987792969,153.07000732421875,217.97000122070312,72.44000244140625,267.9100036621094,76.08999633789062,541.1500244140625,464.92999267578125,69.72000122070312,82.04000091552734,70.12999725341797,517.77001953125,37.130001068115234,146.4499969482422,77.62999725341797,533.5499877929688,220.05999755859375,124.16999816894531,46.060001373291016,50.43000030517578,27.049999237060547,175.8300018310547,114.55000305175781,27.299999237060547,94.72000122070312,533.8300170898438,406.0199890136719,410.760009765625,162.22999572753906,1397.260009765625,93.08000183105469,15.739999771118164,68.08999633789062,234.44000244140625,77.45999908447266,47.709999084472656,633.9400024414062,31.350000381469727,74.33999633789062,494.3399963378906,811.0800170898438,80.29000091552734,239.6199951171875,122.48999786376953,84.29000091552734,145.13999938964844,104.75,8506.240234375,27.739999771118164,242.02000427246094,60.56999969482422,85.0,93.31999969482422,71.30000305175781,132.05999755859375,1124.4100341796875,58.40999984741211,331.4800109863281,10.300000190734863,124.45999908447266,92.86000061035156,18.200000762939453,79.86000061035156,172.38999938964844,28.549999237060547,74.77999877929688,170.5399932861328,221.72999572753906,569.8099975585938,123.0199966430664,194.07000732421875,121.9000015258789,116.01000213623047,169.9199981689453,84.37000274658203,86.0,119.23999786376953,30.520000457763672,109.45999908447266,317.0400085449219,135.41000366210938,173.14999389648438,259.6199951171875,64.72000122070312,164.47999572753906,106.19999694824219,155.75,70.41000366210938,1131.239990234375,20.729999542236328,110.18000030517578,162.16000366210938,216.58999633789062,258.1499938964844,47.790000915527344,526.780029296875,139.63999938964844,201.22000122070312,118.75,212.91000366210938,75.08999633789062,62.40999984741211,345.6400146484375,118.45999908447266,43.54999923706055,273.19000244140625,524.72998046875,86.80000305175781,158.6699981689453,488.510009765625,78.41000366210938,119.43000030517578,78.20999908447266,96.27999877929688,241.41000366210938,94.76000213623047,102.02999877929688,46.56999969482422,327.8299865722656,75.62999725341797,19.489999771118164,52.97999954223633,1246.0999755859375,143.99000549316406,121.72000122070312,229.58999633789062,135.5,110.69999694824219,596.1799926757812,194.1999969482422,38.22999954223633,135.69000244140625,51.650001525878906,105.3499984741211,212.47999572753906,260.5199890136719,200.0,61.689998626708984,332.67999267578125,192.2100067138672,85.12999725341797,41.459999084472656,41.869998931884766,215.22000122070312,322.1700134277344,558.760009765625,237.52000427246094,125.81999969482422,696.0999755859375,42.06999969482422,259.760009765625,151.0800018310547,244.33999633789062,264.1199951171875,175.00999450683594,468.45001220703125,59.369998931884766,40.75,155.07000732421875,332.70001220703125,10.680000305175781,59.68000030517578,87.9800033569336,117.4000015258789,52.7599983215332,205.25999450683594,43.2599983215332,67.94999694824219,57.130001068115234,276.6099853515625,30.68000030517578,74.62999725341797,57.959999084472656,118.8499984741211,128.58999633789062,136.7899932861328,108.08000183105469,185.25
2024-08-12 00:00:00+00:00,135.60000610351562,9.609999656677246,217.52999877929688,190.17999267578125,107.80000305175781,97.97000122070312,313.9599914550781,530.9299926757812,212.0800018310547,58.06999969482422,259.1199951171875,239.57000732421875,80.31999969482422,97.13999938964844,16.709999084472656,101.19000244140625,71.61000061035156,178.4600067138672,281.6000061035156,99.58000183105469,76.0,171.36000061035156,128.75999450683594,193.08999633789062,160.75999450683594,320.0,404.5400085449219,225.5399932861328,166.8000030517578,338.3299865722656,313.30999755859375,78.87000274658203,29.190000534057617,273.92999267578125,63.04999923706055,67.25,111.58999633789062,128.63999938964844,209.36000061035156,148.6199951171875,207.4600067138672,142.55999755859375,237.0500030517578,3148.60009765625,164.1300048828125,38.16999816894531,62.04999923706055,36.93000030517578,31.31999969482422,81.19999694824219,234.1300048828125,21.510000228881836,96.94999694824219,201.0399932861328,318.4100036621094,63.27000045776367,3439.179931640625,838.27001953125,47.060001373291016,211.14999389648438,99.55999755859375,75.94000244140625,31.190000534057617,129.27999877929688,67.19999694824219,57.84000015258789,29.829999923706055,100.66000366210938,336.0299987792969,268.0,203.6199951171875,107.87000274658203,110.7300033569336,14.600000381469727,266.6400146484375,212.10000610351562,125.19000244140625,80.8499984741211,39.5,100.80999755859375,98.69999694824219,350.760009765625,328.1000061035156,126.86000061035156,101.27999877929688,141.7899932861328,38.529998779296875,206.58999633789062,55.869998931884766,290.94000244140625,65.77999877929688,75.66999816894531,26.200000762939453,132.1199951171875,90.97000122070312,110.02999877929688,237.77000427246094,863.5700073242188,48.439998626708984,50.2599983215332,119.54000091552734,251.30999755859375,44.86000061035156,72.02999877929688,33.5,189.90750122070312,24.34000015258789,73.13999938964844,55.810001373291016,145.02000427246094,54.720001220703125,39.060001373291016,78.33000183105469,345.010009765625,123.70999908447266,117.5999984741211,150.4199981689453,172.07000732421875,267.20001220703125,85.94999694824219,148.75,93.9000015258789,174.3699951171875,444.8999938964844,142.0800018310547,120.5999984741211,113.37000274658203,143.6300048828125,45.33000183105469,71.2699966430664,145.91000366210938,55.810001373291016,237.24000549316406,101.94000244140625,283.5899963378906,360.9100036621094,82.41000366210938,86.19999694824219,525.8499755859375,94.56999969482422,103.06999969482422,128.77000427246094,819.0900268554688,70.8499984741211,32.2599983215332,64.87000274658203,281.5899963378906,288.42999267578125,117.5199966430664,65.54000091552734,36.900001525878906,119.11000061035156,126.88999938964844,164.11000061035156,9.859999656677246,65.70999908447266,41.560001373291016,397.0400085449219,279.1499938964844,42.20000076293945,189.19000244140625,161.10000610351562,76.12999725341797,38.91999816894531,59.650001525878906,111.66999816894531,70.36000061035156,68.33000183105469,291.20001220703125,166.8699951171875,24.6200008392334,72.98999786376953,68.30000305175781,91.5,39.310001373291016,42.9900016784668,162.2899932861328,135.6300048828125,100.43000030517578,168.55999755859375,485.5,959.4199829101562,31.3799991607666,63.09000015258789,13.380000114440918,361.3999938964844,345.80999755859375,135.00999450683594,107.08999633789062,205.58999633789062,81.7699966430664,196.7899932861328,17.190000534057617,33.779998779296875,31.25,67.88999938964844,16.049999237060547,198.6699981689453,373.2699890136719,348.2900085449219,189.47999572753906,153.88999938964844,479.92999267578125,191.3000030517578,95.77999877929688,61.119998931884766,19.360000610351562,627.4099731445312,44.5099983215332,30.510000228881836,231.4600067138672,108.66999816894531,465.5299987792969,475.6000061035156,236.6199951171875,15.979999542236328,143.49000549316406,162.77000427246094,66.55999755859375,162.7100067138672,159.8800048828125,38.779998779296875,206.19000244140625,73.98999786376953,15.9399995803833,123.75,34.16999816894531,21.75,757.5399780273438,138.3000030517578,20.920000076293945,73.56999969482422,68.16999816894531,53.2400016784668,76.93000030517578,144.69000244140625,167.94000244140625,223.33999633789062,38.470001220703125,884.3800048828125,556.9099731445312,55.959999084472656,231.07000732421875,810.8900146484375,239.6999969482422,25.3799991607666,38.439998626708984,95.73999786376953,455.69000244140625,152.25,214.67999267578125,72.19000244140625,269.4599914550781,76.41999816894531,551.0,460.5799865722656,69.27999877929688,81.19000244140625,69.8499984741211,515.9500122070312,37.279998779296875,144.27999877929688,76.4800033569336,525.1099853515625,217.35000610351562,123.36000061035156,45.88999938964844,50.310001373291016,27.360000610351562,176.3800048828125,113.4800033569336,27.860000610351562,94.83999633789062,532.4099731445312,406.80999755859375,412.760009765625,160.00999450683594,1378.1400146484375,94.63999938964844,15.34000015258789,67.9800033569336,233.0399932861328,77.58000183105469,48.790000915527344,633.1400146484375,31.559999465942383,74.63999938964844,501.6600036621094,806.6199951171875,79.87000274658203,237.17999267578125,122.93000030517578,82.51000213623047,141.35000610351562,109.0199966430664,8558.8095703125,27.110000610351562,240.16000366210938,60.310001373291016,85.18000030517578,94.08000183105469,70.37000274658203,132.5800018310547,1121.0699462890625,58.97999954223633,331.1000061035156,10.319999694824219,123.75,92.16999816894531,18.229999542236328,80.51000213623047,171.4199981689453,28.450000762939453,74.38999938964844,166.80999755859375,222.99000549316406,567.780029296875,121.95999908447266,193.3300018310547,119.98999786376953,116.08999633789062,167.02000427246094,82.86000061035156,85.73999786376953,118.4000015258789,30.829999923706055,108.4000015258789,314.3399963378906,135.8800048828125,170.19000244140625,260.0400085449219,63.459999084472656,162.88999938964844,107.27999877929688,153.86000061035156,69.76000213623047,1121.0899658203125,20.75,110.12000274658203,159.02999877929688,214.64999389648438,253.00999450683594,47.779998779296875,520.0700073242188,140.6699981689453,199.50999450683594,117.9800033569336,216.17999267578125,77.02999877929688,61.77000045776367,343.239990234375,117.37999725341797,43.900001525878906,267.82000732421875,520.8400268554688,87.19999694824219,153.10000610351562,484.4700012207031,78.98999786376953,115.97000122070312,77.52999877929688,95.83000183105469,238.8000030517578,93.0,102.47000122070312,45.650001525878906,325.20001220703125,75.23999786376953,19.43000030517578,52.0099983215332,1233.050048828125,144.6999969482422,122.31999969482422,228.30999755859375,135.02000427246094,111.38999938964844,599.0700073242188,194.9499969482422,37.4900016784668,137.58999633789062,52.11000061035156,104.63999938964844,209.72999572753906,262.2300109863281,197.49000549316406,60.33000183105469,332.8900146484375,192.05999755859375,84.83000183105469,40.41999816894531,41.560001373291016,217.74000549316406,320.54998779296875,565.2899780273438,236.75,124.86000061035156,688.27001953125,41.470001220703125,259.8900146484375,151.49000549316406,241.89999389648438,262.3599853515625,174.85000610351562,464.510009765625,58.97999954223633,40.529998779296875,155.41000366210938,333.4200134277344,10.199999809265137,60.369998931884766,89.23999786376953,116.62000274658203,52.060001373291016,203.11000061035156,43.310001373291016,68.69999694824219,57.15999984741211,275.8599853515625,30.139999389648438,73.93000030517578,58.02000045776367,119.0,127.5,135.6300048828125,107.0,183.80999755859375
2024-08-13 00:00:00+00:00,137.4199981689453,9.8100004196167,221.27000427246094,191.22999572753906,108.23999786376953,97.7300033569336,319.3299865722656,535.219970703125,218.00999450683594,58.380001068115234,261.9100036621094,244.61000061035156,81.30000305175781,98.12999725341797,16.889999389648438,101.7300033569336,71.62999725341797,184.32000732421875,281.2099914550781,101.0199966430664,77.22000122070312,171.9600067138672,130.08999633789062,200.8000030517578,161.30999755859375,323.45001220703125,408.260009765625,222.66000366210938,170.22999572753906,346.19000244140625,318.07000732421875,79.56999969482422,28.920000076293945,276.54998779296875,64.79000091552734,67.97000122070312,113.66000366210938,128.8000030517578,211.75,156.16000366210938,209.08999633789062,141.38999938964844,238.99000549316406,3155.909912109375,168.75999450683594,38.459999084472656,62.58000183105469,34.5099983215332,31.600000381469727,83.13999938964844,236.27999877929688,21.8700008392334,96.5999984741211,204.0500030517578,326.0,63.54999923706055,3567.760009765625,854.5900268554688,49.060001373291016,209.8800048828125,99.94000244140625,75.91999816894531,31.8700008392334,133.35000610351562,68.83999633789062,58.150001525878906,30.360000610351562,102.58000183105469,338.79998779296875,267.82000732421875,202.27999877929688,110.3499984741211,110.3499984741211,14.869999885559082,271.4100036621094,215.89999389648438,127.12999725341797,80.93000030517578,39.689998626708984,100.18000030517578,98.26000213623047,357.0,332.7200012207031,128.47000122070312,100.58999633789062,143.6300048828125,39.119998931884766,207.57000732421875,51.68000030517578,291.739990234375,66.05000305175781,76.3499984741211,25.8799991607666,134.0,91.98999786376953,108.33999633789062,236.30999755859375,864.8200073242188,48.709999084472656,50.970001220703125,119.58000183105469,254.60000610351562,45.369998931884766,73.16999816894531,33.220001220703125,189.77999877929688,23.940000534057617,74.2699966430664,55.81999969482422,144.14999389648438,55.08000183105469,39.5,78.83000183105469,350.5899963378906,126.62000274658203,116.83999633789062,150.77000427246094,175.0399932861328,268.7099914550781,85.5999984741211,149.57000732421875,92.44999694824219,176.64999389648438,441.29998779296875,144.1999969482422,121.30000305175781,113.72000122070312,145.83999633789062,44.63999938964844,71.0199966430664,146.89999389648438,55.70000076293945,241.3300018310547,101.5999984741211,292.3800048828125,363.1099853515625,82.91000366210938,91.91999816894531,531.6500244140625,95.62999725341797,104.0999984741211,126.36000061035156,829.6400146484375,71.1500015258789,31.149999618530273,65.75,284.4599914550781,295.3900146484375,117.2699966430664,66.3499984741211,37.130001068115234,119.29000091552734,130.5800018310547,165.94000244140625,10.140000343322754,66.37999725341797,41.88999938964844,401.05999755859375,283.1000061035156,42.290000915527344,191.75999450683594,162.4600067138672,78.26000213623047,39.41999816894531,61.290000915527344,111.77999877929688,71.5,69.33999633789062,292.20001220703125,167.9600067138672,24.8799991607666,73.9800033569336,69.19999694824219,93.18000030517578,39.77000045776367,43.31999969482422,164.16000366210938,136.85000610351562,103.76000213623047,169.66000366210938,491.94000244140625,961.1400146484375,31.09000015258789,64.06999969482422,13.479999542236328,368.8599853515625,350.07000732421875,133.99000549316406,107.95999908447266,205.16000366210938,81.55000305175781,196.72999572753906,17.799999237060547,34.7599983215332,31.799999237060547,69.44000244140625,16.09000015258789,199.4600067138672,375.0799865722656,356.8399963378906,190.99000549316406,154.66000366210938,487.82000732421875,194.57000732421875,96.61000061035156,62.02000045776367,20.469999313354492,645.8300170898438,45.22999954223633,30.690000534057617,238.44000244140625,107.88999938964844,469.2300109863281,479.82000732421875,238.75999450683594,16.25,144.0500030517578,163.97000122070312,67.81999969482422,165.16000366210938,158.38999938964844,38.810001373291016,207.94000244140625,74.5,15.6899995803833,127.86000061035156,34.56999969482422,21.860000610351562,793.8300170898438,138.44000244140625,20.920000076293945,76.81999969482422,68.45999908447266,52.61000061035156,77.05999755859375,144.82000732421875,170.3699951171875,224.5500030517578,39.11000061035156,908.0499877929688,559.4199829101562,56.2599983215332,236.19000244140625,840.760009765625,241.9499969482422,25.420000076293945,39.380001068115234,96.62999725341797,459.3599853515625,153.0,216.42999267578125,74.22000122070312,270.30999755859375,79.13999938964844,551.75,464.4700012207031,70.33999633789062,82.2699966430664,70.41000366210938,528.5399780273438,38.15999984741211,146.8800048828125,77.31999969482422,527.0499877929688,217.50999450683594,125.3499984741211,46.5,51.11000061035156,28.100000381469727,175.75,114.38999938964844,27.420000076293945,96.70999908447266,546.4500122070312,414.010009765625,412.0,160.3300018310547,1420.300048828125,97.44000244140625,15.569999694824219,68.91999816894531,237.41000366210938,78.12000274658203,49.02000045776367,648.02001953125,31.639999389648438,78.5,502.3800048828125,818.7999877929688,81.86000061035156,239.3699951171875,125.87000274658203,83.62000274658203,142.8800048828125,116.13999938964844,8568.01953125,27.540000915527344,248.00999450683594,60.310001373291016,85.73999786376953,94.41000366210938,72.91000366210938,134.25999450683594,1114.719970703125,57.459999084472656,333.2300109863281,10.289999961853027,125.41000366210938,92.68000030517578,18.31999969482422,80.12999725341797,172.3699951171875,28.850000381469727,75.2300033569336,167.2899932861328,222.3300018310547,571.530029296875,123.58000183105469,194.3800048828125,122.68000030517578,117.91000366210938,168.2100067138672,84.80999755859375,86.06999969482422,119.26000213623047,30.920000076293945,109.5,316.45001220703125,134.66000366210938,172.08999633789062,262.0,65.11000061035156,169.47000122070312,111.01000213623047,154.5800018310547,69.88999938964844,1158.3299560546875,20.889999389648438,111.79000091552734,162.39999389648438,220.27000427246094,260.25,48.47999954223633,525.02001953125,141.64999389648438,200.38999938964844,119.06999969482422,218.55999755859375,95.9000015258789,62.4900016784668,349.0799865722656,118.33999633789062,43.77000045776367,272.5,528.6400146484375,87.19999694824219,155.9199981689453,489.69000244140625,78.51000213623047,117.2699966430664,78.80000305175781,98.19999694824219,240.10000610351562,96.87000274658203,106.69999694824219,45.7400016784668,328.989990234375,75.37000274658203,19.520000457763672,52.9900016784668,1243.68994140625,146.42999267578125,127.08000183105469,232.07000732421875,136.66000366210938,111.04000091552734,604.2100219726562,195.3300018310547,38.22999954223633,136.60000610351562,52.63999938964844,105.43000030517578,210.8800048828125,260.3399963378906,207.8300018310547,61.16999816894531,339.3999938964844,197.25,86.19999694824219,40.91999816894531,41.689998626708984,220.47999572753906,331.55999755859375,574.239990234375,237.27000427246094,126.48999786376953,703.1099853515625,42.400001525878906,260.1300048828125,147.5399932861328,243.83999633789062,265.6400146484375,174.74000549316406,467.5899963378906,59.279998779296875,40.779998779296875,156.25,338.8299865722656,10.5600004196167,61.58000183105469,89.44000244140625,117.16999816894531,52.869998931884766,203.9199981689453,43.119998931884766,68.12999725341797,56.52000045776367,274.67999267578125,30.329999923706055,74.19999694824219,59.65999984741211,117.86000061035156,131.7100067138672,137.58999633789062,109.30999755859375,188.3800048828125
2024-08-14 00:00:00+00:00,136.02999877929688,9.739999771118164,221.72000122070312,193.0,109.88999938964844,100.9000015258789,319.8299865722656,539.7899780273438,215.32000732421875,58.380001068115234,262.82000732421875,246.22000122070312,81.26000213623047,97.23999786376953,16.940000534057617,102.37000274658203,72.91000366210938,185.97999572753906,284.70001220703125,99.7300033569336,72.8499984741211,180.9499969482422,131.08999633789062,201.6300048828125,161.47999572753906,322.7300109863281,419.8699951171875,223.17999267578125,170.10000610351562,348.6499938964844,319.1300048828125,79.76000213623047,28.950000762939453,276.489990234375,64.80999755859375,66.9800033569336,113.23999786376953,128.66000366210938,213.52000427246094,157.69000244140625,208.9499969482422,141.6699981689453,243.75999450683594,3196.419921875,168.5,38.810001373291016,62.20000076293945,35.529998779296875,31.399999618530273,82.91000366210938,234.0800018310547,22.020000457763672,95.76000213623047,200.58999633789062,320.45001220703125,64.11000061035156,3572.580078125,857.52001953125,48.40999984741211,209.64999389648438,101.30000305175781,76.41999816894531,31.729999542236328,136.16000366210938,68.52999877929688,59.279998779296875,30.81999969482422,106.36000061035156,337.5899963378906,272.3699951171875,205.99000549316406,110.48999786376953,110.20999908447266,14.760000228881836,271.7799987792969,216.67999267578125,125.73999786376953,80.55000305175781,40.11000061035156,100.4800033569336,97.79000091552734,351.2200012207031,334.8999938964844,130.07000732421875,102.18000030517578,144.52000427246094,39.0099983215332,207.85000610351562,51.650001525878906,291.989990234375,66.31999969482422,77.02999877929688,25.770000457763672,135.9499969482422,91.41999816894531,109.33000183105469,237.75,862.7100219726562,49.630001068115234,50.9900016784668,119.81999969482422,255.32000732421875,45.439998626708984,73.54000091552734,33.36000061035156,190.7899932861328,23.940000534057617,74.37999725341797,55.9900016784668,144.6699981689453,55.5099983215332,38.689998626708984,78.75,351.2799987792969,127.75,116.54000091552734,149.85000610351562,174.2100067138672,268.0799865722656,86.30000305175781,151.17999267578125,92.37000274658203,176.82000732421875,442.239990234375,140.82000732421875,122.02999877929688,113.45999908447266,148.8800048828125,44.4900016784668,70.05000305175781,146.4600067138672,55.7599983215332,239.47000122070312,100.86000061035156,296.3800048828125,369.5400085449219,83.13999938964844,91.62999725341797,539.219970703125,95.61000061035156,103.48999786376953,126.54000091552734,841.489990234375,71.19000244140625,31.479999542236328,66.44999694824219,286.1600036621094,298.29998779296875,117.98999786376953,66.5,37.029998779296875,119.33000183105469,129.02999877929688,166.67999267578125,10.180000305175781,66.2699966430664,41.90999984741211,404.3299865722656,283.3299865722656,42.279998779296875,191.36000061035156,164.02999877929688,78.08999633789062,39.709999084472656,61.41999816894531,112.62000274658203,72.79000091552734,68.7300033569336,293.7300109863281,167.9499969482422,24.940000534057617,74.13999938964844,70.4000015258789,93.97000122070312,39.59000015258789,43.61000061035156,160.3699951171875,137.19000244140625,105.08000183105469,170.0,498.70001220703125,952.7000122070312,30.8700008392334,64.62000274658203,13.479999542236328,371.5799865722656,355.6600036621094,134.13999938964844,109.61000061035156,207.7899932861328,80.98999786376953,197.60000610351562,17.780000686645508,34.75,32.2599983215332,68.51000213623047,16.15999984741211,200.61000061035156,379.67999267578125,356.3800048828125,192.32000732421875,156.1199951171875,474.94000244140625,193.30999755859375,96.70999908447266,61.18000030517578,19.920000076293945,636.739990234375,46.119998931884766,30.530000686645508,236.2100067138672,108.69000244140625,471.2099914550781,478.6700134277344,238.66000366210938,16.479999542236328,144.99000549316406,163.6300048828125,68.5,164.7899932861328,158.47999572753906,38.790000915527344,210.24000549316406,80.27999877929688,15.640000343322754,127.2699966430664,34.4900016784668,22.020000457763672,793.8900146484375,140.82000732421875,20.959999084472656,77.44999694824219,68.58000183105469,52.70000076293945,77.66000366210938,147.33999633789062,169.1199951171875,221.3300018310547,39.38999938964844,931.6799926757812,563.219970703125,56.47999954223633,237.63999938964844,845.3300170898438,240.49000549316406,25.3799991607666,39.5,96.19000244140625,460.1600036621094,153.3300018310547,217.10000610351562,75.48999786376953,271.1499938964844,78.0999984741211,552.8300170898438,466.1499938964844,71.19999694824219,81.73999786376953,71.18000030517578,526.760009765625,38.08000183105469,144.02999877929688,77.95999908447266,525.4500122070312,221.0500030517578,126.16999816894531,46.2400016784668,51.189998626708984,27.639999389648438,179.0500030517578,113.58000183105469,27.649999618530273,99.44000244140625,554.3300170898438,416.8599853515625,418.5899963378906,160.16000366210938,1402.550048828125,100.41000366210938,15.430000305175781,69.30000305175781,236.49000549316406,78.01000213623047,49.13999938964844,661.6799926757812,31.84000015258789,78.5199966430664,505.0,819.02001953125,82.37999725341797,241.97000122070312,127.11000061035156,84.80999755859375,141.25999450683594,118.08000183105469,8571.48046875,27.31999969482422,243.63999938964844,60.15999984741211,86.33999633789062,94.44999694824219,71.08000183105469,135.60000610351562,1129.219970703125,56.939998626708984,339.9100036621094,10.229999542236328,125.0999984741211,93.69000244140625,18.389999389648438,80.51000213623047,173.7100067138672,28.8799991607666,75.9000015258789,168.8000030517578,234.33999633789062,578.3900146484375,121.87000274658203,194.33999633789062,123.41999816894531,117.19999694824219,168.3699951171875,83.12999725341797,85.69999694824219,119.87000274658203,31.049999237060547,111.4000015258789,320.8800048828125,137.6999969482422,172.4199981689453,263.4700012207031,66.13999938964844,167.14999389648438,108.5199966430664,152.7100067138672,70.26000213623047,1156.8599853515625,20.889999389648438,114.91000366210938,158.52999877929688,222.2100067138672,261.1700134277344,48.5,528.0,141.33999633789062,202.4499969482422,117.44000244140625,217.8699951171875,93.9000015258789,65.36000061035156,352.1499938964844,119.70999908447266,43.779998779296875,273.2300109863281,530.7999877929688,87.19000244140625,156.82000732421875,492.6499938964844,78.70999908447266,115.05000305175781,78.94999694824219,97.05999755859375,241.0800018310547,95.4000015258789,104.87999725341797,46.31999969482422,332.67999267578125,76.01000213623047,19.6299991607666,52.43000030517578,1248.3599853515625,145.1300048828125,125.25,232.64999389648438,135.75999450683594,109.08000183105469,602.0999755859375,196.49000549316406,37.959999084472656,140.16000366210938,53.16999816894531,105.93000030517578,214.08999633789062,262.2900085449219,201.3800048828125,62.029998779296875,345.7200012207031,195.61000061035156,85.98999786376953,40.2400016784668,41.779998779296875,221.85000610351562,329.04998779296875,579.6699829101562,241.22000122070312,126.41999816894531,702.1900024414062,42.34000015258789,261.1400146484375,147.82000732421875,242.5,268.5899963378906,174.92999267578125,471.44000244140625,58.52000045776367,40.900001525878906,156.0800018310547,336.489990234375,10.430000305175781,61.5099983215332,89.63999938964844,117.51000213623047,53.65999984741211,206.35000610351562,43.38999938964844,68.66000366210938,57.310001373291016,279.9800109863281,30.020000457763672,74.04000091552734,58.959999084472656,118.94999694824219,131.49000549316406,137.25999450683594,108.62999725341797,183.3800048828125
2024-08-15 00:00:00+00:00,139.88999938964844,10.09000015258789,224.72000122070312,193.39999389648438,110.94000244140625,101.6500015258789,325.1300048828125,554.1599731445312,223.6699981689453,58.86000061035156,263.6600036621094,250.2100067138672,81.33999633789062,96.55999755859375,17.270000457763672,102.54000091552734,73.41999816894531,184.05999755859375,284.3999938964844,100.86000061035156,79.13999938964844,178.11000061035156,132.9499969482422,211.8300018310547,163.14999389648438,325.3900146484375,424.07000732421875,218.05999755859375,177.58999633789062,356.6000061035156,325.0,80.25,29.479999542236328,273.8800048828125,66.05000305175781,68.69000244140625,115.04000091552734,129.02999877929688,214.67999267578125,166.1300048828125,212.50999450683594,142.02999877929688,249.5,3168.93994140625,176.41000366210938,39.029998779296875,63.0,35.72999954223633,32.90999984741211,84.05999755859375,234.02000427246094,22.43000030517578,96.01000213623047,201.6300048828125,325.6199951171875,64.9800033569336,3634.669921875,872.0599975585938,49.11000061035156,208.99000549316406,101.19000244140625,77.58000183105469,32.540000915527344,136.27000427246094,69.62999725341797,60.52000045776367,30.170000076293945,107.91000366210938,345.6400146484375,272.6400146484375,200.97999572753906,110.56999969482422,109.16999816894531,15.739999771118164,280.1199951171875,221.8699951171875,129.3300018310547,79.77999877929688,40.59000015258789,99.98999786376953,97.83999633789062,352.010009765625,336.70001220703125,129.8699951171875,101.44000244140625,145.92999267578125,39.52000045776367,205.2899932861328,53.970001220703125,299.79998779296875,65.95999908447266,78.51000213623047,25.8700008392334,137.11000061035156,92.0,111.2300033569336,236.6699981689453,877.3499755859375,48.939998626708984,51.599998474121094,119.80999755859375,262.7900085449219,48.529998779296875,74.55000305175781,33.630001068115234,191.93499755859375,24.190000534057617,75.47000122070312,57.560001373291016,146.8000030517578,55.290000915527344,40.18000030517578,80.27999877929688,373.260009765625,130.69000244140625,120.54000091552734,149.69000244140625,175.2899932861328,269.3299865722656,88.79000091552734,149.86000061035156,97.19000244140625,178.97000122070312,444.5799865722656,144.25,121.9800033569336,113.11000061035156,149.9600067138672,45.439998626708984,72.36000061035156,147.0399932861328,55.83000183105469,239.94000244140625,99.2300033569336,293.5400085449219,373.4599914550781,83.16000366210938,95.13999938964844,541.719970703125,98.4000015258789,104.29000091552734,128.1199951171875,830.0800170898438,71.23999786376953,31.780000686645508,64.8499984741211,285.0,302.4599914550781,117.0999984741211,68.12000274658203,37.5,119.44000244140625,132.22000122070312,166.1699981689453,10.460000038146973,66.62999725341797,43.58000183105469,408.7200012207031,284.17999267578125,42.31999969482422,195.57000732421875,165.72000122070312,78.4800033569336,39.9900016784668,62.380001068115234,113.12999725341797,73.4000015258789,69.79000091552734,295.95001220703125,169.94000244140625,24.8799991607666,74.33999633789062,68.75,95.95999908447266,40.2599983215332,44.86000061035156,161.3000030517578,138.55999755859375,108.77999877929688,170.82000732421875,499.0199890136719,958.8400268554688,31.280000686645508,66.04000091552734,13.770000457763672,371.8900146484375,360.07000732421875,136.33999633789062,110.12999725341797,210.58999633789062,80.55000305175781,198.4600067138672,18.760000228881836,35.4900016784668,32.02000045776367,69.77999877929688,16.43000030517578,196.66000366210938,380.9700012207031,357.2300109863281,193.9499969482422,155.5,485.5199890136719,195.24000549316406,99.08000183105469,61.68000030517578,20.690000534057617,652.1400146484375,46.880001068115234,31.06999969482422,240.91000366210938,108.58000183105469,480.1700134277344,484.1099853515625,240.25999450683594,16.850000381469727,146.6300048828125,167.25999450683594,69.76000213623047,164.77000427246094,159.08999633789062,38.810001373291016,211.5500030517578,80.27999877929688,16.200000762939453,132.6699981689453,34.189998626708984,22.270000457763672,836.1900024414062,141.77999877929688,21.110000610351562,79.83999633789062,68.6500015258789,52.88999938964844,78.37000274658203,147.9499969482422,170.61000061035156,224.55999755859375,39.9900016784668,931.5800170898438,560.2899780273438,56.939998626708984,240.05999755859375,890.0999755859375,256.54998779296875,26.540000915527344,40.130001068115234,97.44000244140625,468.7099914550781,153.35000610351562,221.89999389648438,76.54000091552734,274.8699951171875,81.30000305175781,545.4099731445312,467.1199951171875,70.27999877929688,83.6500015258789,71.7300033569336,537.3300170898438,39.20000076293945,146.7100067138672,76.83999633789062,539.7999877929688,221.25,127.16000366210938,46.9900016784668,50.7400016784668,27.700000762939453,180.75,113.30999755859375,28.15999984741211,100.63999938964844,563.1400146484375,421.0299987792969,421.94000244140625,161.5500030517578,1434.780029296875,106.94999694824219,16.299999237060547,69.77999877929688,240.4199981689453,77.41000366210938,49.310001373291016,663.219970703125,31.729999542236328,82.5,503.70001220703125,832.1099853515625,82.75,241.14999389648438,131.42999267578125,86.2300033569336,145.22000122070312,122.86000061035156,8601.0400390625,27.579999923706055,253.25,59.709999084472656,86.97000122070312,96.19999694824219,75.87999725341797,136.92999267578125,1115.8900146484375,57.810001373291016,343.2699890136719,10.960000038146973,125.81999969482422,95.01000213623047,18.40999984741211,80.4000015258789,172.52000427246094,28.709999084472656,76.91999816894531,167.9199981689453,236.77000427246094,590.8400268554688,122.5199966430664,195.77000427246094,124.7699966430664,117.88999938964844,171.82000732421875,84.73999786376953,85.94999694824219,122.06999969482422,30.979999542236328,113.55999755859375,317.2300109863281,138.67999267578125,173.36000061035156,267.94000244140625,67.94000244140625,173.33999633789062,112.37999725341797,160.25999450683594,70.01000213623047,1175.3299560546875,21.1299991607666,115.2699966430664,164.27000427246094,227.22000122070312,263.82000732421875,49.04999923706055,546.5700073242188,147.8000030517578,202.8800048828125,119.9800033569336,214.77000427246094,94.87999725341797,65.2300033569336,356.4700012207031,119.48999786376953,45.040000915527344,276.1300048828125,548.280029296875,87.01000213623047,157.86000061035156,492.92999267578125,79.68000030517578,118.05000305175781,80.55000305175781,99.61000061035156,245.24000549316406,96.79000091552734,108.7699966430664,45.88999938964844,334.1700134277344,75.76000213623047,19.09000015258789,53.56999969482422,1272.3399658203125,149.0399932861328,131.72999572753906,237.6999969482422,141.66000366210938,111.4800033569336,603.6900024414062,194.6300048828125,39.20000076293945,142.8300018310547,54.040000915527344,108.23999786376953,216.42999267578125,263.0,214.13999938964844,62.040000915527344,347.8500061035156,201.92999267578125,87.80999755859375,42.65999984741211,41.619998931884766,223.27000427246094,365.79998779296875,579.6099853515625,243.7100067138672,128.5500030517578,720.6400146484375,42.810001373291016,266.79998779296875,149.3000030517578,246.57000732421875,266.1400146484375,177.77000427246094,472.0,58.040000915527344,40.040000915527344,158.27999877929688,340.67999267578125,10.819999694824219,63.5,89.29000091552734,116.33999633789062,54.56999969482422,206.91000366210938,43.880001068115234,73.18000030517578,57.58000183105469,279.8800048828125,30.09000015258789,76.13999938964844,58.900001525878906,118.7300033569336,133.19000244140625,137.80999755859375,109.9000015258789,184.0800018310547
2024-08-16 00:00:00+00:00,140.0399932861328,10.050000190734863,226.0500030517578,193.89999389648438,111.0,102.55000305175781,326.9200134277344,553.4600219726562,223.19000244140625,59.09000015258789,264.0899963378906,248.22999572753906,82.0999984741211,96.94000244140625,17.260000228881836,104.76000213623047,73.55999755859375,187.27000427246094,285.0799865722656,100.5,79.37000274658203,179.63999938964844,131.27000427246094,207.89999389648438,162.69000244140625,321.44000244140625,431.3900146484375,219.85000610351562,177.05999755859375,353.8900146484375,325.4800109863281,79.6500015258789,29.25,276.0400085449219,65.80000305175781,68.93000030517578,114.69000244140625,129.2100067138672,215.2100067138672,165.72000122070312,212.97000122070312,140.97999572753906,251.7100067138672,3212.8701171875,179.99000549316406,39.34000015258789,63.41999816894531,36.119998931884766,33.709999084472656,85.23999786376953,236.3300018310547,22.760000228881836,96.51000213623047,201.91000366210938,325.5799865722656,65.61000061035156,3618.860107421875,872.489990234375,49.36000061035156,208.7100067138672,101.87000274658203,78.25,32.63999938964844,134.27999877929688,69.98999786376953,61.400001525878906,30.420000076293945,109.8499984741211,343.4800109863281,273.4100036621094,202.94000244140625,111.7300033569336,109.83999633789062,15.460000038146973,281.0,222.75999450683594,129.05999755859375,80.97000122070312,41.22999954223633,100.01000213623047,99.22000122070312,353.30999755859375,342.32000732421875,131.1199951171875,101.98999786376953,145.39999389648438,39.619998931884766,207.8800048828125,52.470001220703125,301.6499938964844,66.44999694824219,78.11000061035156,25.790000915527344,139.55999755859375,94.13999938964844,111.18000030517578,238.11000061035156,870.5900268554688,49.099998474121094,51.310001373291016,119.63999938964844,262.9100036621094,49.459999084472656,74.04000091552734,33.41999816894531,191.21499633789062,24.030000686645508,75.86000061035156,58.349998474121094,147.27000427246094,56.0099983215332,40.150001525878906,80.18000030517578,377.9200134277344,133.8000030517578,123.2699966430664,151.3800048828125,178.02000427246094,269.32000732421875,89.30000305175781,149.60000610351562,98.77999877929688,179.8300018310547,442.9100036621094,143.36000061035156,121.88999938964844,112.30000305175781,150.3000030517578,45.09000015258789,74.6500015258789,148.36000061035156,55.5,240.66000366210938,100.0999984741211,292.2699890136719,374.5400085449219,83.41000366210938,94.97000122070312,543.7000122070312,97.75,103.08999633789062,128.05999755859375,828.6599731445312,71.41000366210938,32.150001525878906,65.11000061035156,284.010009765625,296.67999267578125,117.5999984741211,68.91999816894531,37.61000061035156,120.05999755859375,131.0399932861328,167.27000427246094,10.510000228881836,67.44999694824219,43.439998626708984,410.8699951171875,285.3999938964844,42.56999969482422,195.57000732421875,167.32000732421875,79.0,40.68000030517578,63.20000076293945,113.30999755859375,74.72000122070312,69.58000183105469,296.5899963378906,169.4199981689453,25.270000457763672,73.77999877929688,69.02999877929688,96.88999938964844,40.20000076293945,45.31999969482422,162.9600067138672,138.86000061035156,108.83000183105469,172.05999755859375,504.260009765625,966.3699951171875,31.3799991607666,66.33999633789062,13.899999618530273,373.7699890136719,362.05999755859375,136.58999633789062,110.45999908447266,212.4600067138672,81.4800033569336,198.5,18.670000076293945,35.90999984741211,32.36000061035156,69.79000091552734,16.450000762939453,193.49000549316406,373.8299865722656,350.3599853515625,193.77999877929688,156.5399932861328,492.260009765625,196.5800018310547,98.58000183105469,62.15999984741211,20.8700008392334,653.530029296875,47.08000183105469,31.219999313354492,239.6300048828125,108.30000305175781,478.9800109863281,482.70001220703125,241.94000244140625,16.860000610351562,146.91000366210938,170.36000061035156,69.37999725341797,165.07000732421875,159.38999938964844,38.86000061035156,213.97000122070312,80.29000091552734,16.389999389648438,135.3000030517578,34.619998931884766,22.290000915527344,819.5700073242188,142.4600067138672,21.079999923706055,79.86000061035156,69.18000030517578,53.189998626708984,78.97000122070312,148.02000427246094,171.75999450683594,227.5,40.290000915527344,922.1199951171875,560.1300048828125,57.369998931884766,241.14999389648438,871.1400146484375,258.1000061035156,26.329999923706055,40.369998931884766,97.06999969482422,468.8800048828125,152.83999633789062,220.55999755859375,76.06999969482422,278.489990234375,80.8499984741211,547.7100219726562,466.7200012207031,70.12000274658203,84.5999984741211,73.05000305175781,527.4199829101562,38.900001525878906,146.4199981689453,77.18000030517578,534.9299926757812,221.91000366210938,127.05000305175781,46.7400016784668,51.31999969482422,27.719999313354492,180.02999877929688,113.66999816894531,28.15999984741211,101.44000244140625,561.6599731445312,418.4700012207031,421.3699951171875,163.08999633789062,1417.5799560546875,107.98999786376953,16.09000015258789,69.83000183105469,239.66000366210938,78.56999969482422,50.209999084472656,674.0700073242188,31.899999618530273,83.2300033569336,506.6600036621094,827.5599975585938,82.77999877929688,240.44000244140625,130.5,87.19999694824219,145.22999572753906,124.58000183105469,8668.9296875,27.399999618530273,254.44000244140625,60.04999923706055,87.45999908447266,96.58000183105469,75.83999633789062,137.47000122070312,1119.52001953125,57.61000061035156,334.1099853515625,11.0,125.19999694824219,95.16999816894531,18.40999984741211,80.5999984741211,172.6199951171875,28.299999237060547,77.54000091552734,167.88999938964844,235.8800048828125,583.4000244140625,122.58999633789062,196.60000610351562,122.8499984741211,118.05999755859375,173.0,84.5199966430664,86.44999694824219,122.4000015258789,31.170000076293945,114.88999938964844,319.4100036621094,138.9199981689453,173.55999755859375,265.8900146484375,67.95999908447266,172.17999267578125,111.18000030517578,157.8000030517578,69.7699966430664,1179.31005859375,21.5,115.94999694824219,163.27999877929688,227.75,262.69000244140625,48.18000030517578,548.5,147.39999389648438,203.27000427246094,119.66000366210938,218.1699981689453,94.80999755859375,65.55000305175781,354.3999938964844,118.80999755859375,44.779998779296875,276.19000244140625,549.0,87.36000061035156,156.6999969482422,490.8699951171875,79.98999786376953,116.69999694824219,81.18000030517578,101.7300033569336,245.6999969482422,97.31999969482422,107.31999969482422,46.619998931884766,337.8900146484375,76.56999969482422,19.34000015258789,53.630001068115234,1280.0799560546875,149.42999267578125,133.1199951171875,239.25,144.0399932861328,111.44999694824219,603.97998046875,196.55999755859375,40.400001525878906,142.4600067138672,54.369998931884766,108.77999877929688,216.57000732421875,263.4800109863281,216.1199951171875,62.52000045776367,341.29998779296875,200.52999877929688,87.94000244140625,42.06999969482422,41.709999084472656,226.44000244140625,377.2300109863281,577.6799926757812,244.52999877929688,129.64999389648438,714.469970703125,43.189998626708984,267.3800048828125,149.82000732421875,244.42999267578125,266.6300048828125,179.86000061035156,477.3699951171875,58.41999816894531,40.61000061035156,159.30999755859375,339.9800109863281,10.920000076293945,64.05000305175781,89.52999877929688,115.91999816894531,55.33000183105469,205.39999389648438,44.130001068115234,73.44999694824219,57.560001373291016,280.4200134277344,29.90999984741211,76.29000091552734,59.97999954223633,118.16999816894531,132.8000030517578,137.39999389648438,110.6500015258789,183.7100067138672
2024-08-19 00:00:00+00:00,140.50999450683594,10.3100004196167,225.88999938964844,196.8699951171875,111.9000015258789,103.0,329.44000244140625,563.1199951171875,225.9499969482422,59.68000030517578,264.6499938964844,251.11000061035156,82.51000213623047,97.54000091552734,17.3700008392334,105.20999908447266,74.43000030517578,188.75,286.54998779296875,101.6500015258789,82.77999877929688,180.6199951171875,132.85000610351562,210.94000244140625,164.6699981689453,327.9700012207031,435.3399963378906,219.66000366210938,178.22000122070312,352.05999755859375,326.92999267578125,80.69999694824219,29.31999969482422,274.1700134277344,66.3499984741211,70.98999786376953,115.62000274658203,129.41000366210938,216.0399932861328,167.7100067138672,213.25999450683594,141.57000732421875,254.0500030517578,3172.179931640625,179.63999938964844,39.66999816894531,63.66999816894531,36.459999084472656,34.2599983215332,85.04000091552734,235.89999389648438,22.729999542236328,96.25,206.05999755859375,326.3299865722656,65.73999786376953,3702.010009765625,870.2100219726562,49.29999923706055,209.27000427246094,102.5199966430664,78.68000030517578,33.08000183105469,134.64999389648438,71.27999877929688,62.029998779296875,31.09000015258789,109.79000091552734,344.6499938964844,274.0299987792969,204.58999633789062,112.5,109.5,15.600000381469727,281.9599914550781,219.1999969482422,129.7100067138672,81.13999938964844,41.599998474121094,100.16000366210938,101.05000305175781,355.05999755859375,342.3299865722656,131.32000732421875,101.8499984741211,149.17999267578125,40.2599983215332,208.8699951171875,52.63999938964844,301.32000732421875,66.52999877929688,78.30000305175781,26.040000915527344,142.92999267578125,95.22000122070312,111.73999786376953,238.85000610351562,872.3499755859375,49.95000076293945,51.59000015258789,119.41000366210938,265.3800048828125,49.97999954223633,74.91000366210938,33.63999938964844,193.2449951171875,24.5,75.98999786376953,58.79999923706055,146.8300018310547,56.290000915527344,40.470001220703125,80.13999938964844,372.9100036621094,136.6300048828125,122.08999633789062,151.1199951171875,181.4499969482422,271.2699890136719,90.81999969482422,148.6199951171875,100.51000213623047,181.6999969482422,432.8399963378906,149.67999267578125,123.2699966430664,112.72000122070312,152.1699981689453,45.189998626708984,77.69000244140625,149.6699981689453,56.68000030517578,242.2100067138672,100.41000366210938,295.07000732421875,378.739990234375,83.88999938964844,92.8499984741211,543.3900146484375,97.5999984741211,103.83999633789062,128.24000549316406,830.3800048828125,71.58999633789062,33.720001220703125,65.83999633789062,285.4100036621094,297.04998779296875,118.38999938964844,68.26000213623047,37.61000061035156,121.30000305175781,135.4600067138672,169.22999572753906,10.720000267028809,66.55000305175781,44.25,413.0400085449219,288.4200134277344,42.86000061035156,196.3699951171875,167.91000366210938,79.16000366210938,41.06999969482422,65.19999694824219,112.94000244140625,74.7699966430664,70.55999755859375,295.6000061035156,170.92999267578125,25.479999542236328,74.44999694824219,69.81999969482422,98.13999938964844,40.61000061035156,45.7599983215332,166.6699981689453,138.67999267578125,109.9000015258789,175.91000366210938,504.67999267578125,958.1400146484375,31.850000381469727,66.33000183105469,14.029999732971191,374.2099914550781,363.07000732421875,138.17999267578125,111.19000244140625,214.5500030517578,81.3499984741211,199.0399932861328,18.8799991607666,34.599998474121094,32.68000030517578,69.81999969482422,16.829999923706055,197.1699981689453,375.7200012207031,353.25,194.72999572753906,157.27000427246094,496.989990234375,199.17999267578125,98.91000366210938,63.2599983215332,21.520000457763672,663.2999877929688,47.630001068115234,31.360000610351562,243.11000061035156,109.63999938964844,482.1600036621094,485.0,242.66000366210938,16.940000534057617,148.0500030517578,175.33999633789062,70.52999877929688,164.08999633789062,159.6300048828125,38.9900016784668,215.4499969482422,80.26000213623047,16.700000762939453,138.5,35.36000061035156,22.299999237060547,820.4500122070312,143.4600067138672,21.360000610351562,80.30999755859375,68.9800033569336,52.7599983215332,79.37000274658203,150.13999938964844,175.47000122070312,226.16000366210938,41.119998931884766,921.8099975585938,558.3900146484375,57.66999816894531,243.2100067138672,881.280029296875,259.1199951171875,26.729999542236328,40.849998474121094,96.95999908447266,466.9800109863281,152.64999389648438,225.14999389648438,76.7699966430664,287.54998779296875,82.02999877929688,548.4000244140625,470.0799865722656,70.88999938964844,84.81999969482422,73.25,529.280029296875,40.06999969482422,149.3800048828125,78.16000366210938,534.510009765625,223.17999267578125,127.08000183105469,46.599998474121094,51.31999969482422,27.950000762939453,178.89999389648438,114.41999816894531,28.3799991607666,101.75,560.530029296875,421.5299987792969,422.44000244140625,164.39999389648438,1434.7900390625,108.62999725341797,16.139999389648438,69.97000122070312,239.64999389648438,79.3499984741211,51.189998626708984,688.530029296875,32.130001068115234,83.27999877929688,504.8699951171875,832.8800048828125,82.33999633789062,241.1699981689453,131.6999969482422,87.18000030517578,144.07000732421875,130.0,8854.8203125,27.81999969482422,258.239990234375,60.86000061035156,88.4000015258789,96.91000366210938,77.72000122070312,137.9199981689453,1121.5,57.38999938964844,343.3599853515625,11.069999694824219,125.20999908447266,95.97000122070312,18.56999969482422,80.87999725341797,173.82000732421875,28.799999237060547,78.16000366210938,168.4199981689453,237.77999877929688,586.5,125.18000030517578,197.00999450683594,124.69999694824219,118.44999694824219,174.5,84.88999938964844,87.0199966430664,123.25,31.3799991607666,115.7699966430664,323.0799865722656,139.33999633789062,176.33999633789062,268.1000061035156,69.43000030517578,174.25999450683594,112.33999633789062,161.42999267578125,70.51000213623047,1196.8800048828125,21.760000228881836,115.93000030517578,167.00999450683594,231.3000030517578,265.20001220703125,49.130001068115234,549.8800048828125,147.39999389648438,204.9600067138672,120.23999786376953,218.30999755859375,92.30000305175781,65.58000183105469,356.0,120.93000030517578,45.36000061035156,277.3599853515625,558.219970703125,86.94000244140625,159.88999938964844,495.739990234375,80.87000274658203,116.05999755859375,81.01000213623047,103.95999908447266,242.9600067138672,97.3499984741211,108.05000305175781,47.630001068115234,341.05999755859375,76.91000366210938,19.489999771118164,54.040000915527344,1308.239990234375,150.50999450683594,133.97999572753906,238.0,144.6300048828125,112.48999786376953,607.5999755859375,197.5800018310547,40.58000183105469,144.49000549316406,55.88999938964844,109.41000366210938,218.9499969482422,263.94000244140625,222.72000122070312,62.470001220703125,346.989990234375,200.66000366210938,88.62000274658203,42.349998474121094,41.939998626708984,227.52000427246094,377.05999755859375,578.780029296875,246.07000732421875,128.9499969482422,719.9000244140625,43.65999984741211,266.4700012207031,148.22000122070312,244.2899932861328,269.17999267578125,182.80999755859375,488.04998779296875,58.40999984741211,40.7400016784668,160.97000122070312,340.260009765625,10.850000381469727,65.0999984741211,90.13999938964844,115.54000091552734,56.45000076293945,206.58999633789062,45.02000045776367,73.72000122070312,57.400001525878906,282.3999938964844,30.18000030517578,76.5999984741211,60.150001525878906,118.52999877929688,134.3800048828125,136.69000244140625,111.7699966430664,184.47999572753906
2024-08-20 00:00:00+00:00,139.75,10.289999961853027,226.50999450683594,196.14999389648438,110.7699966430664,102.80000305175781,330.3699951171875,562.25,223.49000549316406,59.0099983215332,264.5400085449219,250.1300048828125,82.22000122070312,97.63999938964844,17.3799991607666,104.80000305175781,73.87999725341797,189.7899932861328,288.25,101.69999694824219,84.22000122070312,180.41000366210938,132.2100067138672,206.16000366210938,164.86000061035156,328.54998779296875,434.0299987792969,220.3800048828125,178.8800048828125,353.7900085449219,326.0199890136719,80.80000305175781,28.329999923706055,273.4200134277344,67.0199966430664,69.8499984741211,114.80999755859375,129.25999450683594,216.5800018310547,165.9499969482422,212.3300018310547,141.27000427246094,253.0800018310547,3186.81005859375,172.10000610351562,38.689998626708984,63.290000915527344,36.220001220703125,33.209999084472656,84.73999786376953,234.74000549316406,22.6200008392334,95.18000030517578,205.49000549316406,318.69000244140625,65.33999633789062,3702.5,860.969970703125,48.97999954223633,209.49000549316406,102.88999938964844,78.4800033569336,32.5099983215332,132.97999572753906,70.18000030517578,61.310001373291016,30.770000457763672,108.87999725341797,343.29998779296875,272.0299987792969,206.02000427246094,111.5,109.9800033569336,15.319999694824219,281.3699951171875,221.14999389648438,128.5,80.05999755859375,41.209999084472656,101.62999725341797,99.18000030517578,347.32000732421875,342.6000061035156,130.66000366210938,103.05999755859375,151.33999633789062,40.029998779296875,208.6999969482422,51.939998626708984,300.30999755859375,66.7300033569336,78.16000366210938,25.809999465942383,141.50999450683594,95.88999938964844,109.8499984741211,238.41000366210938,876.2000122070312,50.369998931884766,51.97999954223633,119.8499984741211,261.8399963378906,50.2400016784668,74.83999633789062,33.58000183105469,193.6649932861328,24.059999465942383,75.45999908447266,58.900001525878906,144.69000244140625,56.29999923706055,40.119998931884766,79.26000213623047,372.5899963378906,135.25999450683594,121.58999633789062,150.91000366210938,179.61000061035156,271.6600036621094,89.73999786376953,149.10000610351562,99.19000244140625,180.07000732421875,427.05999755859375,155.14999389648438,122.93000030517578,112.37999725341797,147.5800018310547,44.040000915527344,72.8499984741211,149.0500030517578,56.939998626708984,242.57000732421875,100.16999816894531,296.5799865722656,377.239990234375,83.70999908447266,90.97000122070312,543.0399780273438,97.31999969482422,103.12000274658203,125.25,829.8400268554688,71.9800033569336,33.2400016784668,66.0,287.1400146484375,296.239990234375,118.87999725341797,69.37999725341797,37.540000915527344,119.94000244140625,133.52000427246094,169.36000061035156,10.680000305175781,66.9000015258789,43.529998779296875,412.2900085449219,288.44000244140625,43.189998626708984,198.3699951171875,168.0399932861328,78.5199966430664,40.63999938964844,63.310001373291016,112.87999725341797,75.56999969482422,70.41000366210938,295.79998779296875,169.99000549316406,25.309999465942383,74.75,69.94999694824219,97.2699966430664,40.72999954223633,45.97999954223633,167.17999267578125,139.52999877929688,108.6500015258789,176.47999572753906,497.3399963378906,962.4000244140625,31.079999923706055,65.87999725341797,13.899999618530273,375.30999755859375,367.2699890136719,136.02000427246094,110.87000274658203,212.41000366210938,80.91000366210938,200.07000732421875,18.770000457763672,34.810001373291016,32.33000183105469,69.0,16.520000457763672,197.91000366210938,370.9200134277344,356.9800109863281,196.02999877929688,157.75,494.010009765625,199.02000427246094,97.88999938964844,64.37999725341797,20.989999771118164,667.280029296875,47.45000076293945,31.25,246.94000244140625,109.5199966430664,483.2099914550781,483.8599853515625,243.3800048828125,16.639999389648438,147.4600067138672,172.24000549316406,70.30000305175781,165.5500030517578,160.16000366210938,38.81999969482422,214.52000427246094,80.30000305175781,16.65999984741211,138.57000732421875,35.290000915527344,22.489999771118164,811.5700073242188,144.24000549316406,21.030000686645508,79.79000091552734,69.37999725341797,52.040000915527344,78.91000366210938,150.13999938964844,174.0,225.67999267578125,41.11000061035156,949.969970703125,557.010009765625,57.540000915527344,240.3300018310547,862.8599853515625,260.6000061035156,26.520000457763672,40.970001220703125,96.55999755859375,469.1199951171875,153.10000610351562,223.1300048828125,76.45999908447266,285.6300048828125,80.27999877929688,548.52001953125,473.5400085449219,70.9800033569336,85.37999725341797,72.72000122070312,526.72998046875,39.400001525878906,147.83999633789062,78.0999984741211,536.4000244140625,224.1300048828125,127.69999694824219,46.709999084472656,51.439998626708984,27.260000228881836,171.61000061035156,115.13999938964844,27.790000915527344,100.77999877929688,563.0,424.79998779296875,426.3800048828125,162.25999450683594,1430.9300537109375,107.98999786376953,15.920000076293945,70.08999633789062,239.47000122070312,78.9800033569336,51.45000076293945,698.5399780273438,32.150001525878906,83.55999755859375,508.0400085449219,838.219970703125,81.91999816894531,240.77000427246094,131.38999938964844,86.08000183105469,143.39999389648438,127.25,8784.150390625,27.389999389648438,254.02000427246094,60.560001373291016,86.58999633789062,96.2699966430664,75.81999969482422,139.1699981689453,1126.5699462890625,56.16999816894531,368.010009765625,10.9399995803833,125.25,95.69000244140625,18.6299991607666,80.3499984741211,175.85000610351562,28.899999618530273,77.18000030517578,170.41000366210938,238.75,582.2899780273438,124.73999786376953,196.74000549316406,124.1500015258789,118.9800033569336,173.58999633789062,84.16000366210938,86.68000030517578,123.0,31.479999542236328,113.26000213623047,325.54998779296875,132.38999938964844,176.1699981689453,266.8599853515625,71.88999938964844,172.11000061035156,111.2300033569336,158.83999633789062,70.44000244140625,1192.22998046875,21.84000015258789,115.58000183105469,166.74000549316406,223.14999389648438,265.4100036621094,49.5,547.4500122070312,147.6999969482422,205.3000030517578,119.5,219.49000549316406,93.01000213623047,64.83999633789062,355.3399963378906,121.58000183105469,44.029998779296875,275.3500061035156,557.030029296875,86.80000305175781,159.39999389648438,497.8599853515625,80.76000213623047,115.94999694824219,80.41999816894531,103.55000305175781,243.0500030517578,96.95999908447266,106.22000122070312,47.11000061035156,342.92999267578125,76.54000091552734,19.489999771118164,53.72999954223633,1310.4100341796875,150.0800018310547,131.72999572753906,237.0399932861328,144.3300018310547,113.30999755859375,614.5399780273438,196.22000122070312,40.380001068115234,141.60000610351562,56.09000015258789,108.51000213623047,217.02000427246094,263.3999938964844,221.10000610351562,62.40999984741211,347.6700134277344,202.5399932861328,87.94000244140625,41.7599983215332,42.099998474121094,227.55999755859375,369.04998779296875,580.6500244140625,246.5,128.8800048828125,716.239990234375,43.7400016784668,268.0400085449219,141.25999450683594,245.60000610351562,268.69000244140625,178.8300018310547,487.3699951171875,58.93000030517578,40.849998474121094,160.1300048828125,336.1600036621094,10.729999542236328,64.41999816894531,90.56999969482422,116.43000030517578,56.150001525878906,208.10000610351562,44.31999969482422,74.54000091552734,57.349998474121094,281.4700012207031,30.110000610351562,76.0199966430664,59.9900016784668,114.58000183105469,134.14999389648438,136.9499969482422,111.63999938964844,183.60000610351562
2024-08-21 00:00:00+00:00,139.99000549316406,10.399999618530273,226.39999389648438,196.52999877929688,111.38999938964844,104.5999984741211,333.6000061035156,565.7899780273438,227.5,59.220001220703125,267.8500061035156,252.05999755859375,82.3499984741211,98.01000213623047,17.670000076293945,105.33999633789062,74.3499984741211,189.8300018310547,289.510009765625,102.11000061035156,88.5999984741211,178.83999633789062,134.50999450683594,209.1199951171875,165.88999938964844,329.1499938964844,433.6099853515625,219.49000549316406,180.11000061035156,355.8900146484375,330.9800109863281,81.87999725341797,28.059999465942383,275.5199890136719,67.19999694824219,70.87999725341797,115.80999755859375,129.58999633789062,217.0399932861328,165.77999877929688,214.91000366210938,140.77000427246094,246.3000030517578,3202.219970703125,173.42999267578125,38.75,63.95000076293945,36.18000030517578,34.61000061035156,87.04000091552734,234.85000610351562,19.780000686645508,96.33000183105469,206.17999267578125,316.2300109863281,65.23999786376953,3738.0,863.0900268554688,48.439998626708984,211.13999938964844,103.45999908447266,78.80999755859375,33.06999969482422,134.75,70.55999755859375,60.529998779296875,30.739999771118164,109.6500015258789,342.9700012207031,272.07000732421875,206.92999267578125,112.23999786376953,109.55999755859375,15.489999771118164,284.55999755859375,224.94000244140625,130.72999572753906,80.12999725341797,41.130001068115234,102.37999725341797,100.66999816894531,345.19000244140625,342.3999938964844,131.0399932861328,103.47000122070312,150.6199951171875,39.939998626708984,209.39999389648438,53.72999954223633,303.6600036621094,67.0,78.4000015258789,26.139999389648438,139.77999877929688,93.66000366210938,109.62000274658203,239.33999633789062,881.4199829101562,50.59000015258789,52.45000076293945,120.2300033569336,261.0899963378906,50.45000076293945,75.58999633789062,33.790000915527344,195.7375030517578,23.93000030517578,76.62000274658203,58.31999969482422,145.32000732421875,56.40999984741211,40.18000030517578,80.30999755859375,377.04998779296875,133.36000061035156,123.70999908447266,152.97000122070312,186.4600067138672,271.1000061035156,90.72000122070312,149.75999450683594,99.9800033569336,182.24000549316406,427.70001220703125,155.6300048828125,123.31999969482422,112.7300033569336,150.60000610351562,43.84000015258789,73.19999694824219,149.75,58.68000030517578,246.5500030517578,100.41999816894531,298.3900146484375,378.6499938964844,84.18000030517578,91.51000213623047,542.3400268554688,99.02999877929688,104.0199966430664,124.9800033569336,817.989990234375,72.30999755859375,33.099998474121094,66.52999877929688,289.2099914550781,299.69000244140625,118.87999725341797,70.08999633789062,37.869998931884766,122.2699966430664,133.19000244140625,171.02000427246094,10.850000381469727,68.1500015258789,43.88999938964844,412.42999267578125,291.5199890136719,43.18000030517578,199.4199981689453,168.3300018310547,79.20999908447266,40.68000030517578,63.970001220703125,113.5999984741211,75.41999816894531,72.38999938964844,294.07000732421875,171.1999969482422,25.75,75.12999725341797,70.62999725341797,97.52999877929688,42.08000183105469,46.560001373291016,165.85000610351562,143.66000366210938,109.3499984741211,178.4600067138672,496.4599914550781,980.25,31.209999084472656,66.56999969482422,13.9399995803833,376.6700134277344,370.4599914550781,136.35000610351562,111.12000274658203,216.42999267578125,80.0199966430664,201.4199981689453,18.8799991607666,35.27000045776367,32.439998626708984,69.87000274658203,16.920000076293945,197.47000122070312,375.4200134277344,358.57000732421875,197.2100067138672,158.11000061035156,494.989990234375,201.42999267578125,100.25,64.1500015258789,21.40999984741211,670.489990234375,48.20000076293945,31.649999618530273,247.0,112.0999984741211,487.4200134277344,481.1700134277344,246.6300048828125,16.75,148.44000244140625,175.5,70.55000305175781,165.4499969482422,161.42999267578125,39.0,214.60000610351562,80.58999633789062,16.440000534057617,157.80999755859375,35.439998626708984,22.799999237060547,827.1400146484375,144.5800018310547,20.969999313354492,82.48999786376953,69.56999969482422,52.709999084472656,79.08000183105469,150.83999633789062,179.0500030517578,228.8300018310547,41.869998931884766,951.969970703125,553.760009765625,57.79999923706055,242.3699951171875,873.3300170898438,265.6300048828125,26.579999923706055,41.290000915527344,96.91000366210938,468.0,153.0,224.50999450683594,78.31999969482422,289.7099914550781,82.80999755859375,558.239990234375,475.4700012207031,71.0999984741211,87.54000091552734,72.80999755859375,535.1599731445312,39.5,150.32000732421875,78.79000091552734,539.7000122070312,224.30999755859375,129.22999572753906,47.0099983215332,51.810001373291016,27.920000076293945,171.97000122070312,116.02999877929688,27.6299991607666,100.69000244140625,561.6400146484375,424.1400146484375,425.7200012207031,162.91000366210938,1431.8299560546875,108.33000183105469,16.440000534057617,70.23999786376953,247.77999877929688,79.63999938964844,51.869998931884766,697.1199951171875,32.31999969482422,84.0,506.8599853515625,839.1799926757812,82.75,241.52999877929688,133.41000366210938,86.5999984741211,146.4600067138672,128.5,8918.009765625,27.770000457763672,254.30999755859375,60.93000030517578,87.02999877929688,97.29000091552734,76.68000030517578,140.1999969482422,1138.1600341796875,56.02000045776367,359.75,11.09000015258789,127.02999877929688,96.0199966430664,18.68000030517578,81.11000061035156,175.2100067138672,29.030000686645508,77.75,170.16000366210938,237.32000732421875,585.9400024414062,128.5399932861328,201.08999633789062,124.47000122070312,120.0,173.3699951171875,84.81999969482422,87.2300033569336,124.94999694824219,31.549999237060547,114.3499984741211,327.7900085449219,133.8800048828125,177.5500030517578,269.3599853515625,71.45999908447266,174.22000122070312,112.91999816894531,158.1199951171875,70.77999877929688,1185.3399658203125,21.790000915527344,115.79000091552734,170.13999938964844,224.3000030517578,265.54998779296875,50.04999923706055,551.47998046875,153.9499969482422,205.82000732421875,120.7300033569336,219.3000030517578,92.77999877929688,64.56999969482422,357.9700012207031,120.97000122070312,44.20000076293945,278.9200134277344,564.6799926757812,87.56999969482422,161.13999938964844,498.9800109863281,80.9800033569336,119.05000305175781,80.80000305175781,104.44000244140625,244.74000549316406,98.6500015258789,107.87000274658203,47.2400016784668,345.32000732421875,77.12999725341797,19.540000915527344,53.27000045776367,1313.7099609375,152.7100067138672,135.41000366210938,238.27000427246094,159.25,120.2300033569336,610.1699829101562,195.4600067138672,41.150001525878906,142.30999755859375,56.47999954223633,109.55000305175781,216.9199981689453,267.6099853515625,223.27000427246094,63.310001373291016,351.6600036621094,208.3699951171875,88.63999938964844,41.9900016784668,42.380001068115234,227.8000030517578,380.9200134277344,578.0700073242188,245.72999572753906,127.9000015258789,724.75,43.70000076293945,268.20001220703125,143.8699951171875,247.83999633789062,269.3800048828125,180.4199981689453,486.1099853515625,58.790000915527344,41.04999923706055,161.4600067138672,337.3399963378906,10.390000343322754,65.02999877929688,91.75,116.33000183105469,55.459999084472656,209.3800048828125,44.5,75.23999786376953,57.619998931884766,283.67999267578125,30.40999984741211,77.36000061035156,59.959999084472656,113.8499984741211,135.8000030517578,137.75,112.12999725341797,182.89999389648438
2024-08-22 00:00:00+00:00,140.22000122070312,10.140000343322754,224.52999877929688,196.3699951171875,112.0999984741211,106.51000213623047,330.57000732421875,557.4400024414062,221.91000366210938,59.25,269.3800048828125,249.91000366210938,82.29000091552734,98.29000091552734,17.770000457763672,106.61000061035156,74.76000213623047,189.75,291.82000732421875,101.58000183105469,86.87999725341797,181.22999572753906,135.00999450683594,200.1999969482422,165.22000122070312,324.5299987792969,433.70001220703125,220.10000610351562,176.1300048828125,352.1700134277344,325.2300109863281,81.12999725341797,27.920000076293945,274.42999267578125,66.76000213623047,70.0999984741211,118.36000061035156,129.72000122070312,218.02000427246094,162.33999633789062,216.19000244140625,140.02000427246094,247.75999450683594,3170.889892578125,172.75999450683594,39.2400016784668,63.79999923706055,36.4900016784668,34.040000915527344,85.75,235.3000030517578,20.68000030517578,96.47000122070312,203.32000732421875,310.0299987792969,65.48999786376953,3768.090087890625,865.239990234375,47.619998931884766,210.22000122070312,103.66999816894531,79.58000183105469,32.88999938964844,134.7899932861328,70.87000274658203,60.41999816894531,30.479999542236328,110.43000030517578,342.3599853515625,272.8500061035156,209.7899932861328,112.8499984741211,109.48999786376953,15.449999809265137,275.5799865722656,225.19000244140625,129.52999877929688,78.87999725341797,41.380001068115234,102.63999938964844,101.33000183105469,340.32000732421875,346.4700012207031,131.97000122070312,103.94999694824219,151.1199951171875,39.40999984741211,209.6199951171875,53.45000076293945,305.8299865722656,67.26000213623047,78.2300033569336,26.940000534057617,139.47999572753906,94.11000061035156,109.97000122070312,240.58999633789062,877.5599975585938,50.599998474121094,52.2400016784668,120.98999786376953,258.5899963378906,50.220001220703125,75.55000305175781,33.22999954223633,196.16000366210938,23.860000610351562,76.2699966430664,57.7400016784668,145.72999572753906,56.439998626708984,40.13999938964844,80.29000091552734,376.5899963378906,131.24000549316406,123.23999786376953,152.83999633789062,185.74000549316406,267.8299865722656,89.91999816894531,150.69000244140625,97.95999908447266,181.5399932861328,416.2300109863281,153.89999389648438,123.33999633789062,112.12000274658203,152.35000610351562,43.66999816894531,72.27999877929688,147.1300048828125,59.02000045776367,246.22999572753906,100.66999816894531,296.45001220703125,382.1700134277344,84.37000274658203,91.44000244140625,543.3200073242188,98.7300033569336,104.36000061035156,125.22000122070312,818.9500122070312,72.58999633789062,32.900001525878906,67.13999938964844,290.3399963378906,297.69000244140625,118.80000305175781,71.30000305175781,37.880001068115234,123.0,133.1199951171875,173.6999969482422,10.920000076293945,67.51000213623047,43.29999923706055,407.989990234375,294.2799987792969,43.20000076293945,195.72999572753906,168.7899932861328,78.69999694824219,41.0,63.90999984741211,114.16999816894531,74.48999786376953,72.43000030517578,293.45001220703125,169.67999267578125,25.290000915527344,75.9000015258789,70.66999816894531,98.94999694824219,41.27000045776367,46.459999084472656,163.8000030517578,141.36000061035156,109.2300033569336,177.64999389648438,497.75,977.1500244140625,31.149999618530273,66.81999969482422,14.220000267028809,383.1199951171875,365.3599853515625,136.1300048828125,111.66000366210938,215.8300018310547,80.08999633789062,200.13999938964844,18.770000457763672,35.08000183105469,31.950000762939453,69.83999633789062,17.09000015258789,195.55999755859375,378.1400146484375,354.75,195.9600067138672,158.60000610351562,491.7300109863281,199.47000122070312,100.38999938964844,63.02000045776367,20.100000381469727,665.2899780273438,47.959999084472656,31.65999984741211,244.9600067138672,112.77999877929688,490.42999267578125,477.3900146484375,245.83999633789062,16.729999542236328,148.6199951171875,173.3800048828125,70.5999984741211,163.7899932861328,162.35000610351562,38.7400016784668,216.6300048828125,80.63999938964844,16.420000076293945,154.63999938964844,35.52000045776367,22.81999969482422,798.52001953125,144.60000610351562,21.0,82.12999725341797,69.33000183105469,52.220001220703125,79.43000030517578,153.27999877929688,178.74000549316406,230.17999267578125,41.790000915527344,954.1699829101562,557.030029296875,57.869998931884766,240.30999755859375,835.719970703125,263.45001220703125,26.93000030517578,41.06999969482422,96.33999633789062,468.82000732421875,154.2100067138672,224.1199951171875,77.73999786376953,289.2099914550781,79.77999877929688,560.9000244140625,480.0,70.83000183105469,87.83000183105469,73.8499984741211,531.9299926757812,38.7400016784668,149.8800048828125,78.70999908447266,542.22998046875,225.47000122070312,128.60000610351562,46.47999954223633,51.83000183105469,27.799999237060547,171.77999877929688,116.55000305175781,27.670000076293945,100.55999755859375,564.72998046875,415.54998779296875,424.4599914550781,164.6300048828125,1423.43994140625,104.26000213623047,16.239999771118164,70.62999725341797,256.0299987792969,78.91999816894531,51.40999984741211,688.9600219726562,32.56999969482422,83.41000366210938,509.6300048828125,820.9299926757812,81.8499984741211,237.10000610351562,131.6300048828125,87.18000030517578,146.22000122070312,123.73999786376953,8983.5595703125,27.84000015258789,245.36000061035156,60.5,87.5,97.30999755859375,73.37000274658203,138.0800018310547,1127.6700439453125,56.099998474121094,349.4800109863281,11.180000305175781,127.88999938964844,95.27999877929688,18.639999389648438,81.11000061035156,175.74000549316406,28.780000686645508,78.0199966430664,170.14999389648438,240.22000122070312,587.2999877929688,129.22000122070312,201.7899932861328,125.9800033569336,120.0999984741211,174.9199981689453,84.30000305175781,87.11000061035156,125.16000366210938,31.549999237060547,115.23999786376953,333.239990234375,133.16000366210938,174.97000122070312,267.79998779296875,71.5199966430664,169.0,110.43000030517578,157.88999938964844,70.73999786376953,1187.6600341796875,22.15999984741211,116.20999908447266,169.02999877929688,223.41000366210938,263.0299987792969,50.25,545.969970703125,152.52000427246094,206.91000366210938,119.38999938964844,218.3699951171875,92.43000030517578,64.2699966430664,357.9100036621094,121.05000305175781,44.119998931884766,277.6700134277344,548.0599975585938,86.41000366210938,162.2100067138672,498.7200012207031,81.30999755859375,118.94000244140625,82.55999755859375,103.2300033569336,243.6999969482422,98.22000122070312,105.18000030517578,47.20000076293945,350.7200012207031,77.58000183105469,19.510000228881836,53.529998779296875,1304.3800048828125,150.69000244140625,131.1999969482422,239.07000732421875,156.82000732421875,119.0,603.8599853515625,196.44000244140625,40.16999816894531,142.85000610351562,56.04999923706055,109.2300033569336,217.86000061035156,265.2799987792969,210.66000366210938,63.0099983215332,350.7099914550781,203.77000427246094,88.7699966430664,41.439998626708984,42.560001373291016,229.2899932861328,374.260009765625,578.719970703125,244.32000732421875,126.83999633789062,717.0499877929688,44.189998626708984,267.94000244140625,143.42999267578125,247.97999572753906,269.92999267578125,180.07000732421875,479.8900146484375,59.2400016784668,40.869998931884766,163.22999572753906,336.0899963378906,10.029999732971191,64.04000091552734,92.95999908447266,117.81999969482422,55.959999084472656,210.1199951171875,44.66999816894531,75.58000183105469,57.97999954223633,285.1400146484375,30.260000228881836,77.08999633789062,59.91999816894531,114.7300033569336,135.4199981689453,136.75999450683594,113.41999816894531,182.1699981689453
2024-08-23 00:00:00+00:00,140.8699951171875,10.390000343322754,226.83999633789062,197.5500030517578,112.69000244140625,109.0199966430664,333.2699890136719,558.2999877929688,228.38999938964844,60.5,269.6000061035156,255.25999450683594,82.05000305175781,98.25,18.079999923706055,107.33999633789062,75.31999969482422,193.00999450683594,287.8299865722656,101.83000183105469,90.5,180.50999450683594,137.0,202.6699981689453,167.38999938964844,328.79998779296875,439.67999267578125,227.0,177.0399932861328,355.1300048828125,323.45001220703125,82.54000091552734,28.469999313354492,275.8599853515625,67.3499984741211,72.29000091552734,121.19999694824219,130.08999633789062,221.72999572753906,166.36000061035156,219.0500030517578,140.4199981689453,251.3000030517578,3125.669921875,174.9600067138672,39.77000045776367,64.55999755859375,37.540000915527344,35.599998474121094,88.1500015258789,236.3800048828125,20.940000534057617,98.63999938964844,205.0,314.94000244140625,66.4000015258789,3830.580078125,882.8400268554688,48.11000061035156,209.02999877929688,102.0,79.16999816894531,33.9900016784668,139.27999877929688,73.12000274658203,62.13999938964844,30.6299991607666,109.44000244140625,348.4100036621094,276.1000061035156,209.6199951171875,117.02999877929688,112.37999725341797,16.610000610351562,273.8999938964844,229.74000549316406,131.97000122070312,80.41000366210938,42.88999938964844,102.16000366210938,101.79000091552734,348.7300109863281,353.989990234375,132.80999755859375,104.20999908447266,153.05999755859375,39.81999969482422,207.0500030517578,53.709999084472656,309.30999755859375,67.12000274658203,78.55000305175781,26.770000457763672,142.5399932861328,94.62000274658203,111.4000015258789,237.74000549316406,879.2100219726562,50.79999923706055,52.7599983215332,122.5999984741211,264.0,50.7400016784668,76.98999786376953,33.689998626708984,197.125,24.15999984741211,76.68000030517578,58.75,147.6199951171875,56.470001220703125,41.380001068115234,81.0999984741211,381.17999267578125,132.92999267578125,123.5999984741211,153.55999755859375,191.7899932861328,269.4800109863281,90.55999755859375,152.17999267578125,97.0,184.63999938964844,425.2799987792969,154.07000732421875,123.81999969482422,112.36000061035156,153.99000549316406,44.70000076293945,74.06999969482422,147.6199951171875,58.880001068115234,247.22999572753906,100.5999984741211,302.1700134277344,388.6300048828125,84.76000213623047,93.69999694824219,545.9600219726562,100.80000305175781,104.63999938964844,126.9000015258789,827.9600219726562,73.62999725341797,33.63999938964844,66.77999877929688,296.0899963378906,300.0,118.80000305175781,70.87999725341797,37.790000915527344,123.05000305175781,138.1300048828125,178.22000122070312,11.270000457763672,68.0999984741211,44.65999984741211,408.9700012207031,297.17999267578125,43.189998626708984,199.00999450683594,169.80999755859375,79.2699966430664,42.119998931884766,65.37999725341797,116.19000244140625,74.7300033569336,73.38999938964844,291.45001220703125,171.22000122070312,25.719999313354492,76.72000122070312,70.83000183105469,100.83999633789062,41.939998626708984,48.56999969482422,165.6199951171875,142.2100067138672,110.48999786376953,179.75999450683594,509.4200134277344,982.22998046875,31.760000228881836,68.0199966430664,14.630000114440918,388.7799987792969,375.5899963378906,138.17999267578125,112.62000274658203,217.08999633789062,80.25,202.47999572753906,19.209999084472656,35.65999984741211,31.8799991607666,70.81999969482422,17.40999984741211,196.3300018310547,385.7799987792969,352.8999938964844,196.10000610351562,160.00999450683594,488.1300048828125,203.89999389648438,100.08000183105469,64.13999938964844,20.540000915527344,619.8499755859375,48.900001525878906,32.20000076293945,248.92999267578125,113.3499984741211,486.54998779296875,480.8599853515625,246.99000549316406,17.200000762939453,149.0,176.97000122070312,71.23999786376953,164.6300048828125,164.1300048828125,38.79999923706055,218.30999755859375,80.66999816894531,17.06999969482422,155.00999450683594,35.90999984741211,23.229999542236328,817.8400268554688,143.61000061035156,21.280000686645508,85.77999877929688,69.79000091552734,51.95000076293945,80.3499984741211,154.89999389648438,185.02000427246094,230.88999938964844,42.630001068115234,952.739990234375,555.010009765625,58.029998779296875,250.07000732421875,847.3699951171875,268.54998779296875,28.18000030517578,40.599998474121094,98.29000091552734,466.44000244140625,156.6300048828125,225.25999450683594,80.68000030517578,289.5199890136719,81.79000091552734,552.1500244140625,479.3800048828125,71.2300033569336,88.3499984741211,74.33999633789062,528.0,38.93000030517578,157.75,79.30000305175781,556.9199829101562,223.32000732421875,130.5500030517578,46.650001525878906,52.439998626708984,28.520000457763672,175.30999755859375,116.5999984741211,28.09000015258789,101.88999938964844,571.1900024414062,416.7900085449219,430.3999938964844,168.67999267578125,1435.93994140625,102.8499984741211,17.5,70.3499984741211,257.3999938964844,79.66000366210938,52.040000915527344,686.72998046875,32.619998931884766,84.05000305175781,509.3399963378906,828.27001953125,83.5,240.64999389648438,133.1199951171875,88.69999694824219,147.72999572753906,129.3699951171875,9321.26953125,28.139999389648438,252.6300048828125,61.09000015258789,88.06999969482422,98.45999908447266,76.36000061035156,139.19000244140625,1116.5699462890625,57.2400016784668,350.75,11.359999656677246,130.0,96.45999908447266,18.799999237060547,81.04000091552734,175.8699951171875,28.899999618530273,79.4800033569336,169.1699981689453,241.25,593.8200073242188,135.1300048828125,203.80999755859375,128.86000061035156,120.1500015258789,178.10000610351562,86.81999969482422,87.05999755859375,126.52999877929688,31.790000915527344,117.41000366210938,340.94000244140625,135.3699951171875,177.30999755859375,273.1700134277344,71.69999694824219,173.5,115.5199966430664,163.0800018310547,71.41999816894531,1199.1199951171875,22.809999465942383,116.79000091552734,174.5800018310547,226.63999938964844,270.9800109863281,50.13999938964844,547.8200073242188,155.2100067138672,206.27000427246094,121.25,227.27999877929688,94.0199966430664,64.38999938964844,358.7300109863281,122.04000091552734,45.119998931884766,283.8399963378906,539.3900146484375,86.12000274658203,166.5,500.5899963378906,81.4000015258789,120.87999725341797,84.04000091552734,104.41000366210938,245.17999267578125,100.4000015258789,109.20999908447266,48.599998474121094,353.2900085449219,77.16000366210938,19.729999542236328,53.83000183105469,1326.6800537109375,153.0800018310547,135.94000244140625,242.41000366210938,158.5,119.47000122070312,606.1199951171875,198.5800018310547,41.65999984741211,144.1300048828125,56.9900016784668,109.62000274658203,221.82000732421875,269.17999267578125,220.32000732421875,63.459999084472656,352.9100036621094,209.8800048828125,89.91000366210938,43.31999969482422,43.29999923706055,233.13999938964844,378.6499938964844,584.510009765625,246.85000610351562,127.97000122070312,745.030029296875,45.38999938964844,267.44000244140625,145.8699951171875,254.88999938964844,268.1499938964844,179.32000732421875,481.239990234375,59.58000183105469,41.209999084472656,166.32000732421875,342.4200134277344,10.300000190734863,64.3499984741211,92.66000366210938,119.37000274658203,56.70000076293945,209.97999572753906,45.290000915527344,75.69999694824219,58.220001220703125,281.4599914550781,31.360000610351562,77.37000274658203,60.119998931884766,116.31999969482422,136.9199981689453,135.52000427246094,115.05000305175781,180.89999389648438
2024-08-26 00:00:00+00:00,140.49000549316406,10.210000038146973,227.17999267578125,197.44000244140625,112.69999694824219,109.48999786376953,336.7799987792969,559.4400024414062,225.61000061035156,60.7400016784668,271.3500061035156,256.2099914550781,82.56999969482422,99.0199966430664,17.899999618530273,107.51000213623047,74.61000061035156,192.75999450683594,286.7799987792969,100.98999786376953,88.94000244140625,183.08999633789062,137.7100067138672,196.22999572753906,168.32000732421875,326.7799987792969,441.3900146484375,225.30999755859375,175.5,344.69000244140625,319.4599914550781,82.36000061035156,28.979999542236328,278.760009765625,66.66000366210938,72.08999633789062,121.6500015258789,130.19000244140625,219.9199981689453,159.6199951171875,218.0399932861328,141.05999755859375,253.8800048828125,3157.10009765625,173.47999572753906,39.91999816894531,64.33999633789062,37.93000030517578,35.15999984741211,88.88999938964844,236.27000427246094,20.739999771118164,100.62999725341797,204.86000061035156,313.4200134277344,67.0,3797.889892578125,883.1400146484375,48.2400016784668,209.4499969482422,102.2300033569336,79.47000122070312,33.810001373291016,141.9600067138672,73.97000122070312,61.790000915527344,31.040000915527344,109.61000061035156,351.1600036621094,275.6300048828125,213.1300048828125,116.72000122070312,112.9800033569336,16.600000381469727,268.25,229.30999755859375,131.5,81.63999938964844,42.709999084472656,101.80999755859375,102.30999755859375,355.3699951171875,353.94000244140625,132.55999755859375,105.08999633789062,155.1199951171875,40.25,208.42999267578125,54.75,310.1499938964844,67.70999908447266,77.66999816894531,27.18000030517578,142.52000427246094,94.44999694824219,113.55999755859375,234.44000244140625,892.510009765625,50.439998626708984,52.560001373291016,122.91000366210938,265.2799987792969,50.790000915527344,77.8499984741211,33.66999816894531,198.4149932861328,24.200000762939453,76.80999755859375,58.70000076293945,148.5,56.52000045776367,40.97999954223633,81.63999938964844,383.0899963378906,132.74000549316406,124.33999633789062,153.89999389648438,189.05999755859375,268.07000732421875,91.77999877929688,150.58999633789062,96.55000305175781,183.38999938964844,424.4800109863281,156.1999969482422,124.66999816894531,113.01000213623047,154.75,45.13999938964844,73.66999816894531,148.55999755859375,59.0,247.07000732421875,100.9000015258789,301.95001220703125,389.4599914550781,85.41000366210938,94.5,544.6300048828125,101.02999877929688,104.91000366210938,130.05999755859375,818.9000244140625,72.93000030517578,33.189998626708984,66.97000122070312,294.6199951171875,296.9100036621094,119.5,68.75,37.970001220703125,122.73999786376953,137.1199951171875,177.6999969482422,11.109999656677246,67.93000030517578,45.189998626708984,410.2900085449219,297.239990234375,43.41999816894531,199.41000366210938,169.85000610351562,80.37999725341797,41.939998626708984,65.19000244140625,115.95999908447266,75.18000030517578,73.36000061035156,291.0,171.22000122070312,26.139999389648438,76.95999908447266,70.98999786376953,102.16999816894531,42.220001220703125,48.75,166.16000366210938,143.0,110.4000015258789,179.52999877929688,507.8699951171875,973.5900268554688,31.8700008392334,68.51000213623047,14.609999656677246,388.5,374.1099853515625,138.3000030517578,113.0199966430664,215.2899932861328,79.75,203.85000610351562,19.18000030517578,35.56999969482422,32.36000061035156,70.9000015258789,17.34000015258789,196.41000366210938,385.1099853515625,353.0,197.97999572753906,160.30999755859375,484.07000732421875,203.9600067138672,100.62999725341797,65.16000366210938,20.1299991607666,617.1199951171875,48.65999984741211,32.380001068115234,247.86000061035156,113.4000015258789,479.19000244140625,482.30999755859375,248.60000610351562,17.18000030517578,150.0399932861328,175.9499969482422,71.44999694824219,168.83999633789062,164.61000061035156,38.869998931884766,219.1699981689453,80.68000030517578,16.950000762939453,154.1199951171875,35.93000030517578,23.389999389648438,798.969970703125,144.13999938964844,21.420000076293945,85.0199966430664,70.83999633789062,52.77000045776367,80.44999694824219,154.8699951171875,183.64999389648438,230.19000244140625,42.560001373291016,950.530029296875,558.0999755859375,58.220001220703125,250.5,818.9099731445312,271.6600036621094,28.200000762939453,40.54999923706055,97.87000274658203,468.6400146484375,157.94000244140625,224.6699981689453,80.61000061035156,288.67999267578125,80.30000305175781,547.469970703125,479.80999755859375,71.38999938964844,89.33999633789062,74.73999786376953,521.1199951171875,38.040000915527344,155.1300048828125,79.16999816894531,543.4400024414062,224.36000061035156,131.85000610351562,47.279998779296875,52.709999084472656,28.649999618530273,173.1999969482422,116.2699966430664,28.600000381469727,102.33000183105469,575.6300048828125,413.489990234375,430.2300109863281,167.14999389648438,1422.02001953125,98.91000366210938,17.450000762939453,70.58999633789062,257.17999267578125,80.63999938964844,52.2599983215332,688.4400024414062,32.810001373291016,84.27999877929688,512.0,827.8599853515625,83.75,242.3699951171875,132.5,88.8499984741211,150.44000244140625,126.45999908447266,9153.1103515625,28.020000457763672,249.83999633789062,61.77000045776367,88.5999984741211,98.86000061035156,74.81999969482422,138.89999389648438,1120.280029296875,57.369998931884766,347.1199951171875,11.329999923706055,130.19000244140625,95.87000274658203,19.040000915527344,81.04000091552734,175.97000122070312,28.920000076293945,79.66000366210938,170.35000610351562,242.4499969482422,591.25,133.6300048828125,204.39999389648438,128.89999389648438,121.25,178.11000061035156,86.6500015258789,87.08999633789062,126.9000015258789,31.90999984741211,118.01000213623047,339.6600036621094,135.22999572753906,175.9499969482422,271.010009765625,72.04000091552734,169.49000549316406,112.38999938964844,162.0500030517578,71.25,1199.3699951171875,22.790000915527344,118.44999694824219,171.13999938964844,225.86000061035156,268.1000061035156,49.70000076293945,546.72998046875,154.2100067138672,206.8300018310547,121.18000030517578,227.5399932861328,95.62999725341797,64.4800033569336,360.69000244140625,121.36000061035156,45.599998474121094,282.989990234375,525.9099731445312,86.48999786376953,167.36000061035156,502.0199890136719,82.0999984741211,122.7300033569336,84.58000183105469,104.76000213623047,243.11000061035156,100.8499984741211,107.44000244140625,48.869998931884766,354.29998779296875,76.98999786376953,19.760000228881836,53.880001068115234,1302.25,152.5399932861328,133.0,241.75999450683594,158.89999389648438,120.12999725341797,605.5900268554688,200.42999267578125,40.66999816894531,145.47000122070312,56.709999084472656,109.27999877929688,222.77999877929688,272.82000732421875,213.2100067138672,64.12999725341797,350.6300048828125,208.25,90.05999755859375,42.779998779296875,43.220001220703125,233.0399932861328,374.9800109863281,587.1300048828125,247.83999633789062,129.25999450683594,743.3800048828125,45.619998931884766,268.2099914550781,143.08999633789062,250.67999267578125,267.9800109863281,181.5,482.6400146484375,59.86000061035156,41.4900016784668,165.22999572753906,336.5899963378906,10.380000114440918,62.689998626708984,93.01000213623047,119.23999786376953,56.720001220703125,208.82000732421875,45.4900016784668,76.02999877929688,58.29999923706055,285.3999938964844,31.079999923706055,77.23999786376953,61.459999084472656,118.80999755859375,136.25,134.9499969482422,114.62999725341797,181.55999755859375
2024-08-27 00:00:00+00:00,141.10000610351562,10.170000076293945,228.02999877929688,195.9199981689453,113.0999984741211,110.68000030517578,340.3800048828125,567.8200073242188,231.83999633789062,60.560001373291016,274.67999267578125,256.989990234375,81.6500015258789,98.54000091552734,17.3700008392334,107.70999908447266,74.43000030517578,194.10000610351562,290.05999755859375,101.30999755859375,88.9800033569336,185.13999938964844,137.2100067138672,195.77000427246094,167.97999572753906,326.92999267578125,439.3299865722656,226.16000366210938,173.1199951171875,345.6199951171875,318.4100036621094,81.76000213623047,28.43000030517578,277.9100036621094,66.5199966430664,70.83000183105469,120.55999755859375,129.30999755859375,221.41000366210938,161.38999938964844,217.4199981689453,140.1699981689453,255.02999877929688,3181.85009765625,173.0500030517578,39.66999816894531,64.05999755859375,37.90999984741211,34.720001220703125,88.87999725341797,237.97000122070312,20.34000015258789,100.31999969482422,203.3000030517578,319.3699951171875,67.20999908447266,3881.449951171875,886.1300048828125,48.119998931884766,210.16000366210938,103.0,79.83000183105469,33.650001525878906,141.25,74.19999694824219,61.68000030517578,31.270000457763672,110.08000183105469,351.1199951171875,277.2099914550781,211.35000610351562,115.33999633789062,113.54000091552734,17.040000915527344,268.92999267578125,226.99000549316406,130.99000549316406,81.62000274658203,42.27000045776367,101.1500015258789,103.5999984741211,360.7699890136719,353.8900146484375,133.60000610351562,105.91999816894531,156.49000549316406,40.2400016784668,212.39999389648438,56.13999938964844,306.3699951171875,67.44999694824219,78.0,27.219999313354492,142.3800048828125,94.3499984741211,112.43000030517578,233.5,908.9000244140625,49.84000015258789,52.59000015258789,123.91999816894531,264.20001220703125,50.709999084472656,77.16999816894531,33.58000183105469,199.8975067138672,24.209999084472656,77.1500015258789,57.459999084472656,146.9499969482422,56.029998779296875,40.810001373291016,82.48999786376953,375.9800109863281,133.3300018310547,125.12000274658203,153.60000610351562,187.5399932861328,268.82000732421875,90.9000015258789,150.61000061035156,95.4000015258789,182.49000549316406,418.4100036621094,156.74000549316406,123.87999725341797,111.9000015258789,154.85000610351562,44.650001525878906,72.23999786376953,149.2100067138672,59.369998931884766,248.64999389648438,99.58999633789062,303.239990234375,388.1300048828125,84.77999877929688,92.87000274658203,548.4299926757812,100.62000274658203,103.86000061035156,128.55999755859375,817.97998046875,73.44000244140625,32.75,66.44000244140625,295.5400085449219,296.0299987792969,119.08000183105469,69.62999725341797,37.68000030517578,122.30000305175781,140.8000030517578,178.27999877929688,11.140000343322754,67.68000030517578,45.22999954223633,411.7099914550781,294.8999938964844,43.18000030517578,199.7100067138672,170.1699981689453,81.52999877929688,41.709999084472656,65.08000183105469,115.05000305175781,75.97000122070312,73.83000183105469,290.20001220703125,170.99000549316406,26.350000381469727,77.0,71.02999877929688,101.88999938964844,42.52000045776367,49.25,164.67999267578125,142.7100067138672,109.9800033569336,180.64999389648438,507.260009765625,967.3599853515625,31.6200008392334,67.94999694824219,14.59000015258789,390.17999267578125,373.17999267578125,137.47000122070312,113.45999908447266,218.33999633789062,79.70999908447266,206.11000061035156,19.100000381469727,35.599998474121094,32.209999084472656,72.16000366210938,17.299999237060547,191.1300048828125,387.9700012207031,353.45001220703125,198.72999572753906,160.60000610351562,482.55999755859375,203.58999633789062,100.81999969482422,65.62999725341797,20.06999969482422,626.3200073242188,48.9900016784668,32.4900016784668,248.60000610351562,114.83999633789062,482.3500061035156,485.7699890136719,249.27000427246094,17.030000686645508,149.97999572753906,172.10000610351562,71.44999694824219,171.38999938964844,162.9499969482422,38.849998474121094,220.17999267578125,80.79000091552734,16.670000076293945,154.10000610351562,35.7400016784668,23.15999984741211,812.7899780273438,143.5399932861328,21.389999389648438,84.41000366210938,71.5,52.720001220703125,80.66999816894531,156.05999755859375,182.36000061035156,230.2100067138672,42.400001525878906,954.47998046875,560.4099731445312,57.59000015258789,248.57000732421875,820.4400024414062,271.17999267578125,29.110000610351562,39.939998626708984,97.70999908447266,474.989990234375,160.30999755859375,227.6199951171875,79.05000305175781,289.6400146484375,80.94000244140625,550.719970703125,484.17999267578125,71.25,88.80000305175781,75.0199966430664,519.0999755859375,38.0099983215332,154.07000732421875,79.26000213623047,518.5700073242188,226.32000732421875,131.39999389648438,47.59000015258789,53.0099983215332,28.889999389648438,169.88999938964844,116.5,28.329999923706055,102.08000183105469,584.9099731445312,413.8399963378906,432.3599853515625,167.39999389648438,1422.5899658203125,97.86000061035156,18.079999923706055,71.05000305175781,255.89999389648438,79.61000061035156,52.70000076293945,695.719970703125,32.720001220703125,85.29000091552734,512.4400024414062,831.739990234375,83.5999984741211,248.88999938964844,133.1199951171875,88.9000015258789,150.3699951171875,128.3000030517578,9076.0302734375,27.979999542236328,252.72999572753906,62.150001525878906,88.44000244140625,99.11000061035156,76.05999755859375,138.47999572753906,1127.72998046875,56.84000015258789,350.19000244140625,10.520000457763672,130.10000610351562,94.36000061035156,18.899999618530273,80.58999633789062,175.3000030517578,28.81999969482422,79.44999694824219,169.25,245.57000732421875,590.0900268554688,131.5800018310547,204.91000366210938,128.94000244140625,122.41000366210938,179.14999389648438,85.81999969482422,86.41000366210938,127.11000061035156,31.729999542236328,117.91999816894531,342.5899963378906,134.3800048828125,176.05999755859375,270.3599853515625,71.58999633789062,173.92999267578125,113.66999816894531,169.02000427246094,71.2699966430664,1201.760009765625,22.760000228881836,117.68000030517578,172.4499969482422,242.25,263.32000732421875,49.560001373291016,551.2000122070312,153.3300018310547,206.97000122070312,122.44000244140625,228.50999450683594,98.5999984741211,63.90999984741211,359.9800109863281,120.69999694824219,45.040000915527344,282.1300048828125,521.780029296875,85.73999786376953,168.0500030517578,505.3900146484375,81.6500015258789,121.41000366210938,85.4800033569336,100.70999908447266,239.97999572753906,99.79000091552734,107.69999694824219,48.810001373291016,358.510009765625,76.19999694824219,19.649999618530273,53.54999923706055,1326.22998046875,151.8699951171875,134.97999572753906,241.80999755859375,158.67999267578125,120.05999755859375,610.4000244140625,204.02999877929688,40.2599983215332,145.1300048828125,56.599998474121094,107.9000015258789,223.63999938964844,272.94000244140625,209.2100067138672,63.93000030517578,352.55999755859375,210.69000244140625,89.52999877929688,42.13999938964844,43.63999938964844,235.36000061035156,371.3500061035156,587.3499755859375,250.35000610351562,127.9000015258789,736.4500122070312,45.72999954223633,270.7200012207031,140.92999267578125,240.41000366210938,268.9200134277344,181.74000549316406,480.29998779296875,60.279998779296875,41.45000076293945,164.80999755859375,336.7699890136719,9.449999809265137,62.849998474121094,92.61000061035156,120.26000213623047,56.2599983215332,209.1999969482422,45.380001068115234,76.12999725341797,58.709999084472656,288.0400085449219,30.600000381469727,77.04000091552734,60.88999938964844,117.68000030517578,135.4199981689453,134.5,114.66999816894531,182.10000610351562
2024-08-28 00:00:00+00:00,141.05999755859375,10.149999618530273,226.49000549316406,195.39999389648438,112.9000015258789,111.01000213623047,337.3900146484375,560.5399780273438,227.1699981689453,60.959999084472656,272.67999267578125,254.6199951171875,82.33999633789062,98.54000091552734,17.200000762939453,108.83000183105469,75.5199966430664,194.0,290.8699951171875,100.08000183105469,88.0,187.05999755859375,136.6300048828125,192.88999938964844,168.58999633789062,329.489990234375,439.4800109863281,225.25,170.8000030517578,341.1600036621094,315.6000061035156,81.83999633789062,28.56999969482422,276.7900085449219,66.29000091552734,70.0199966430664,119.11000061035156,129.08999633789062,223.07000732421875,158.17999267578125,218.8000030517578,141.77000427246094,257.0899963378906,3196.699951171875,170.7100067138672,39.95000076293945,63.4900016784668,37.81999969482422,32.290000915527344,87.79000091552734,238.89999389648438,19.610000610351562,100.81999969482422,204.1999969482422,328.75,67.0,3898.239990234375,888.6599731445312,49.060001373291016,211.58999633789062,103.87999725341797,79.5199966430664,33.650001525878906,140.0800018310547,74.27999877929688,61.58000183105469,31.540000915527344,111.04000091552734,348.20001220703125,278.7099914550781,209.02000427246094,115.11000061035156,113.48999786376953,16.6299991607666,263.0899963378906,224.5,128.82000732421875,81.8499984741211,42.709999084472656,101.56999969482422,103.95999908447266,355.79998779296875,357.92999267578125,134.82000732421875,105.79000091552734,155.44000244140625,39.93000030517578,215.1199951171875,55.77000045776367,306.07000732421875,67.41000366210938,78.16999816894531,27.200000762939453,144.14999389648438,94.54000091552734,112.1500015258789,236.4499969482422,888.0499877929688,50.16999816894531,53.209999084472656,124.7300033569336,258.8999938964844,49.849998474121094,76.52999877929688,33.720001220703125,199.44749450683594,24.049999237060547,76.87000274658203,57.2400016784668,146.0,56.150001525878906,40.43000030517578,82.52999877929688,377.95001220703125,135.89999389648438,123.83999633789062,154.8800048828125,187.57000732421875,266.05999755859375,89.48999786376953,150.11000061035156,94.45999908447266,181.83999633789062,416.0899963378906,156.9600067138672,124.4000015258789,112.69999694824219,153.5800018310547,44.59000015258789,70.4800033569336,149.32000732421875,57.779998779296875,249.61000061035156,100.38999938964844,303.6199951171875,389.6099853515625,85.0,92.38999938964844,551.0900268554688,100.05999755859375,103.91000366210938,128.72000122070312,813.7000122070312,74.19000244140625,32.599998474121094,67.04000091552734,296.0899963378906,293.6000061035156,119.29000091552734,68.6500015258789,37.88999938964844,122.5999984741211,139.72000122070312,174.7100067138672,11.039999961853027,67.41000366210938,43.869998931884766,413.260009765625,296.1300048828125,43.779998779296875,198.88999938964844,171.8300018310547,81.23999786376953,42.20000076293945,65.11000061035156,115.0,75.61000061035156,73.04000091552734,296.6400146484375,171.8699951171875,26.219999313354492,78.55999755859375,71.55999755859375,103.54000091552734,42.31999969482422,49.04999923706055,162.85000610351562,142.50999450683594,108.4000015258789,180.0800018310547,503.3299865722656,968.3400268554688,31.0,67.72000122070312,14.640000343322754,390.17999267578125,372.69000244140625,136.75,114.31999969482422,217.0800018310547,80.37999725341797,205.0,19.0,34.7599983215332,32.38999938964844,70.4800033569336,17.239999771118164,191.58999633789062,389.07000732421875,352.42999267578125,198.4600067138672,160.77000427246094,481.4800109863281,203.17999267578125,102.37000274658203,65.63999938964844,19.610000610351562,617.0399780273438,48.4900016784668,32.36000061035156,247.5500030517578,112.30000305175781,482.2099914550781,481.55999755859375,248.55999755859375,16.969999313354492,149.44000244140625,174.1699981689453,70.79000091552734,173.75999450683594,163.9199981689453,38.81999969482422,221.2899932861328,80.62000274658203,16.739999771118164,152.58999633789062,35.38999938964844,23.15999984741211,804.27001953125,143.86000061035156,21.329999923706055,84.75,71.75,53.2599983215332,81.29000091552734,156.35000610351562,181.25999450683594,230.6999969482422,41.880001068115234,948.9400024414062,563.97998046875,57.79999923706055,248.94000244140625,805.1099853515625,258.8299865722656,28.68000030517578,39.0099983215332,97.72000122070312,471.79998779296875,161.50999450683594,227.32000732421875,78.80999755859375,287.04998779296875,79.4000015258789,556.7000122070312,482.5299987792969,71.25,88.33000183105469,75.75,516.780029296875,37.060001373291016,154.5399932861328,79.69999694824219,514.22998046875,225.92999267578125,131.61000061035156,47.04999923706055,53.220001220703125,28.65999984741211,169.92999267578125,117.4000015258789,28.260000228881836,102.19999694824219,580.1500244140625,410.6000061035156,435.2099914550781,170.42999267578125,1423.1800537109375,94.86000061035156,18.0,70.94999694824219,256.29998779296875,79.41000366210938,51.83000183105469,683.8400268554688,32.86000061035156,82.79000091552734,513.5599975585938,814.1099853515625,80.2699966430664,250.2899932861328,131.91000366210938,88.6500015258789,148.0399932861328,125.61000061035156,9029.5302734375,28.079999923706055,246.91000366210938,61.9900016784668,88.20999908447266,98.75,74.62999725341797,137.8800048828125,1138.699951171875,56.779998779296875,350.44000244140625,10.699999809265137,129.97999572753906,94.52999877929688,18.920000076293945,80.5199966430664,173.9199981689453,28.75,80.18000030517578,169.05999755859375,248.25999450683594,588.010009765625,131.11000061035156,205.0800018310547,126.9000015258789,122.56999969482422,181.77999877929688,85.95999908447266,87.0199966430664,127.63999938964844,31.760000228881836,118.77999877929688,340.7699890136719,134.97000122070312,173.8800048828125,267.5,70.43000030517578,171.85000610351562,112.26000213623047,166.94000244140625,71.66000366210938,1199.2900390625,22.979999542236328,117.8499984741211,169.47000122070312,242.69000244140625,261.92999267578125,50.25,550.3300170898438,149.89999389648438,207.35000610351562,121.29000091552734,227.6699981689453,95.30000305175781,63.97999954223633,361.70001220703125,114.7300033569336,43.7400016784668,280.17999267578125,509.9800109863281,85.75,167.7100067138672,505.2699890136719,81.6500015258789,118.02999877929688,84.73999786376953,99.25,240.3699951171875,100.18000030517578,106.7300033569336,49.52000045776367,356.1499938964844,76.66999816894531,19.81999969482422,53.459999084472656,1333.06005859375,151.24000549316406,132.30999755859375,241.9199981689453,156.86000061035156,119.27999877929688,613.1400146484375,201.41000366210938,40.70000076293945,144.2899932861328,56.130001068115234,107.51000213623047,224.39999389648438,273.260009765625,205.75,65.69000244140625,352.32000732421875,207.74000549316406,90.0999984741211,41.33000183105469,44.189998626708984,236.8300018310547,366.82000732421875,588.5399780273438,252.6699981689453,127.19000244140625,727.72998046875,46.130001068115234,269.19000244140625,141.0500030517578,235.77000427246094,271.4700012207031,181.19000244140625,489.7300109863281,61.16999816894531,41.4900016784668,165.52999877929688,340.94000244140625,9.380000114440918,62.43000030517578,92.79000091552734,121.06999969482422,57.06999969482422,209.30999755859375,44.93000030517578,76.08000183105469,58.72999954223633,289.4700012207031,30.639999389648438,75.30000305175781,60.68000030517578,116.5199966430664,135.82000732421875,135.64999389648438,114.19000244140625,182.91000366210938
2024-08-29 00:00:00+00:00,142.52999877929688,10.390000343322754,229.7899932861328,195.17999267578125,112.76000213623047,112.80999755859375,340.2099914550781,569.6300048828125,230.88999938964844,60.84000015258789,273.3599853515625,258.2300109863281,82.27999877929688,99.75,17.260000228881836,109.62999725341797,76.12000274658203,195.36000061035156,291.4700012207031,101.5999984741211,91.6500015258789,188.35000610351562,137.30999755859375,192.97999572753906,169.3800048828125,331.010009765625,442.9700012207031,223.52000427246094,172.1199951171875,346.5899963378906,319.989990234375,82.0999984741211,29.34000015258789,277.1000061035156,66.79000091552734,70.91999816894531,117.81999969482422,129.38999938964844,223.14999389648438,156.92999267578125,218.5800018310547,141.82000732421875,259.8399963378906,3204.72998046875,172.25999450683594,40.16999816894531,62.38999938964844,38.15999984741211,31.0,100.18000030517578,240.97000122070312,19.969999313354492,101.05999755859375,204.82000732421875,333.7099914550781,67.25,3890.81005859375,894.8699951171875,49.720001220703125,212.10000610351562,104.6500015258789,80.66999816894531,33.88999938964844,140.5800018310547,74.4000015258789,61.880001068115234,31.040000915527344,112.19999694824219,351.6400146484375,281.9800109863281,207.08999633789062,114.62000274658203,111.68000030517578,16.540000915527344,265.6300048828125,223.1199951171875,130.05999755859375,82.93000030517578,42.68000030517578,100.7699966430664,103.01000213623047,351.5299987792969,361.05999755859375,135.61000061035156,105.80999755859375,157.25999450683594,39.459999084472656,214.10000610351562,55.630001068115234,309.30999755859375,67.66999816894531,78.29000091552734,27.079999923706055,145.3699951171875,105.7300033569336,114.37000274658203,237.60000610351562,886.6300048828125,49.25,52.400001525878906,123.94999694824219,257.010009765625,50.38999938964844,77.11000061035156,33.939998626708984,199.8125,24.43000030517578,77.13999938964844,56.970001220703125,147.4199981689453,56.119998931884766,41.560001373291016,83.41999816894531,381.82000732421875,137.5800018310547,84.02999877929688,156.22999572753906,186.85000610351562,267.0199890136719,89.80999755859375,149.5,84.79000091552734,183.00999450683594,412.9599914550781,156.75,124.58999633789062,112.98999786376953,153.24000549316406,45.0,69.62000274658203,150.25,58.599998474121094,250.08999633789062,100.80999755859375,303.8299865722656,390.4200134277344,86.5,90.56999969482422,552.0900268554688,101.0,104.08999633789062,129.97999572753906,818.739990234375,74.04000091552734,33.5099983215332,66.66000366210938,298.04998779296875,301.0899963378906,119.83000183105469,70.12000274658203,38.029998779296875,122.16999816894531,140.91000366210938,175.5399932861328,11.109999656677246,67.5,43.83000183105469,417.6300048828125,296.25,43.61000061035156,202.13999938964844,172.9499969482422,81.33000183105469,42.189998626708984,65.4000015258789,114.4800033569336,76.2699966430664,73.70999908447266,297.8299865722656,173.5800018310547,26.420000076293945,79.44999694824219,71.36000061035156,105.22000122070312,41.869998931884766,49.470001220703125,161.77999877929688,142.27999877929688,110.87999725341797,180.64999389648438,510.1000061035156,968.0399780273438,31.3799991607666,68.02999877929688,14.789999961853027,392.7900085449219,367.05999755859375,138.1199951171875,116.1500015258789,217.66000366210938,80.76000213623047,207.50999450683594,18.68000030517578,35.459999084472656,32.189998626708984,70.81999969482422,17.649999618530273,191.6999969482422,395.5199890136719,351.3599853515625,198.89999389648438,160.22000122070312,487.2799987792969,205.17999267578125,102.93000030517578,65.91000366210938,20.1299991607666,622.7999877929688,48.11000061035156,32.380001068115234,250.7899932861328,111.98999786376953,487.1700134277344,485.8800048828125,250.44000244140625,16.90999984741211,150.0,172.27000427246094,71.08000183105469,171.88999938964844,164.22999572753906,38.97999954223633,222.2100067138672,80.52999877929688,16.8799991607666,152.82000732421875,35.2599983215332,23.010000228881836,795.75,143.22000122070312,21.420000076293945,85.30999755859375,72.05000305175781,52.5,81.68000030517578,157.44000244140625,180.50999450683594,229.69000244140625,41.59000015258789,940.2000122070312,566.8499755859375,57.95000076293945,246.77000427246094,797.3200073242188,259.010009765625,28.739999771118164,38.63999938964844,98.16999816894531,480.79998779296875,161.10000610351562,231.3699951171875,78.86000061035156,287.8599853515625,80.9800033569336,556.1500244140625,483.05999755859375,70.7300033569336,88.19000244140625,76.7300033569336,518.219970703125,37.40999984741211,153.67999267578125,79.02999877929688,523.989990234375,227.05999755859375,132.91000366210938,47.0,53.36000061035156,28.610000610351562,170.97000122070312,117.45999908447266,28.850000381469727,102.5999984741211,582.0900268554688,413.1199951171875,437.1499938964844,169.99000549316406,1431.22998046875,95.56999969482422,17.850000381469727,71.19000244140625,255.16000366210938,80.02999877929688,53.18000030517578,692.47998046875,32.81999969482422,83.26000213623047,519.3499755859375,831.27001953125,82.62000274658203,252.02000427246094,119.19999694824219,89.48999786376953,150.02000427246094,117.58999633789062,9047.0,27.850000381469727,248.77999877929688,61.400001525878906,90.1500015258789,98.62999725341797,76.30000305175781,139.4199981689453,1138.469970703125,57.209999084472656,358.2099914550781,10.460000038146973,129.5500030517578,94.6500015258789,19.600000381469727,80.41000366210938,172.08999633789062,28.719999313354492,80.69999694824219,170.02999877929688,250.00999450683594,591.219970703125,130.1300048828125,206.64999389648438,125.33000183105469,122.55000305175781,183.0399932861328,86.98999786376953,87.1500015258789,128.83999633789062,31.75,119.80000305175781,341.7200012207031,136.5,177.11000061035156,271.04998779296875,73.16000366210938,169.49000549316406,113.87000274658203,166.83999633789062,71.66999816894531,1178.9300537109375,23.209999084472656,118.37000274658203,170.6699981689453,243.16000366210938,266.5199890136719,50.099998474121094,553.8200073242188,151.8000030517578,205.94000244140625,122.18000030517578,226.5399932861328,94.86000061035156,64.93000030517578,360.6099853515625,113.79000091552734,44.18000030517578,281.1400146484375,517.02001953125,85.80000305175781,165.5,508.04998779296875,81.62000274658203,118.80000305175781,85.9000015258789,97.54000091552734,237.97000122070312,101.9000015258789,107.69999694824219,49.779998779296875,357.92999267578125,77.52999877929688,19.760000228881836,53.650001525878906,1364.3699951171875,151.49000549316406,133.9600067138672,243.5399932861328,153.4199981689453,117.37000274658203,611.6799926757812,200.0800018310547,40.52000045776367,146.2899932861328,56.349998474121094,104.95999908447266,226.3300018310547,273.7099914550781,206.27999877929688,64.6500015258789,355.0199890136719,211.08999633789062,90.19999694824219,42.63999938964844,44.11000061035156,235.69000244140625,367.5799865722656,591.5700073242188,253.1999969482422,126.9800033569336,728.739990234375,46.529998779296875,274.32000732421875,141.80999755859375,241.27999877929688,271.7099914550781,182.0,493.3500061035156,61.119998931884766,41.25,167.8699951171875,344.7099914550781,9.25,63.029998779296875,92.7699966430664,120.55000305175781,57.349998474121094,209.8800048828125,45.4900016784668,76.41999816894531,59.31999969482422,291.8599853515625,30.489999771118164,75.54000091552734,61.38999938964844,118.12999725341797,135.77000427246094,135.25,114.66999816894531,182.88999938964844
2024-08-30 00:00:00+00:00,142.9199981689453,10.619999885559082,229.0,196.30999755859375,113.2699966430664,113.08999633789062,341.95001220703125,574.4099731445312,234.83999633789062,60.9900016784668,275.9100036621094,258.3999938964844,82.51000213623047,100.27999877929688,17.1299991607666,110.36000061035156,77.05000305175781,196.35000610351562,292.57000732421875,101.83999633789062,90.25,188.94000244140625,138.83999633789062,197.25999450683594,171.0500030517578,333.8299865722656,449.44000244140625,224.05999755859375,178.5,353.3800048828125,321.4200134277344,83.72000122070312,28.489999771118164,278.8500061035156,67.44999694824219,71.52999877929688,119.56999969482422,130.74000549316406,225.72999572753906,162.82000732421875,221.85000610351562,143.1199951171875,258.6499938964844,3181.47998046875,173.74000549316406,40.75,63.810001373291016,37.939998626708984,30.760000228881836,100.4000015258789,242.41000366210938,20.239999771118164,101.37999725341797,204.75999450683594,337.32000732421875,68.22000122070312,3909.22998046875,901.8099975585938,49.95000076293945,212.86000061035156,105.12999725341797,81.79000091552734,34.06999969482422,142.36000061035156,75.22000122070312,62.63999938964844,31.200000762939453,112.72000122070312,356.1000061035156,284.17999267578125,205.39999389648438,115.13999938964844,112.0199966430664,16.5,268.92999267578125,225.63999938964844,130.60000610351562,83.08999633789062,43.04999923706055,101.87999725341797,103.51000213623047,347.5400085449219,361.80999755859375,137.02999877929688,106.5,158.30999755859375,39.56999969482422,215.74000549316406,56.08000183105469,312.8500061035156,67.86000061035156,78.83000183105469,27.299999237060547,146.92999267578125,105.7300033569336,113.79000091552734,239.57000732421875,892.3800048828125,49.720001220703125,52.959999084472656,125.19999694824219,252.89999389648438,50.540000915527344,77.30000305175781,34.27000045776367,201.27999877929688,24.329999923706055,77.7699966430664,57.2400016784668,147.9499969482422,55.900001525878906,42.4900016784668,84.25,385.739990234375,138.7100067138672,82.97000122070312,156.97000122070312,188.75999450683594,269.30999755859375,90.37999725341797,151.61000061035156,84.48999786376953,186.02999877929688,414.2099914550781,158.14999389648438,125.0199966430664,113.94999694824219,150.9199981689453,44.779998779296875,69.33999633789062,151.82000732421875,59.099998474121094,253.17999267578125,101.55999755859375,307.1300048828125,392.239990234375,87.02999877929688,91.66000366210938,556.8900146484375,102.37000274658203,105.38999938964844,128.82000732421875,834.3599853515625,74.87999725341797,33.5099983215332,67.52999877929688,301.7900085449219,306.92999267578125,120.69000244140625,69.95999908447266,38.09000015258789,123.41000366210938,139.08999633789062,177.0,11.1899995803833,68.27999877929688,44.279998779296875,422.8399963378906,298.7699890136719,43.91999816894531,203.14999389648438,174.60000610351562,82.44999694824219,42.689998626708984,64.58000183105469,115.0,76.70999908447266,74.4000015258789,299.3599853515625,174.6199951171875,26.459999084472656,79.0,72.29000091552734,105.05000305175781,41.849998474121094,49.779998779296875,163.3800048828125,143.25999450683594,111.01000213623047,183.2899932861328,510.25,984.9199829101562,31.09000015258789,68.16000366210938,14.970000267028809,395.5899963378906,368.5,138.05999755859375,116.0999984741211,219.63999938964844,81.23999786376953,207.91000366210938,19.3700008392334,36.18000030517578,32.54999923706055,70.55000305175781,17.700000762939453,193.05999755859375,399.9200134277344,354.4700012207031,202.1300048828125,161.5500030517578,481.3299865722656,206.47999572753906,103.98999786376953,65.66000366210938,22.040000915527344,630.260009765625,48.41999816894531,32.61000061035156,251.5500030517578,113.26000213623047,492.6300048828125,491.9599914550781,253.17999267578125,17.09000015258789,150.8800048828125,173.1999969482422,72.8499984741211,173.02999877929688,165.86000061035156,38.880001068115234,224.8000030517578,80.61000061035156,17.059999465942383,154.1199951171875,35.43000030517578,23.260000228881836,819.4299926757812,144.66000366210938,21.56999969482422,84.55000305175781,72.47000122070312,53.209999084472656,81.94000244140625,158.50999450683594,182.05999755859375,229.88999938964844,41.59000015258789,960.02001953125,568.0999755859375,58.27000045776367,248.5,821.010009765625,259.4700012207031,28.920000076293945,38.9900016784668,98.69999694824219,483.3399963378906,162.3699951171875,234.69000244140625,79.55999755859375,288.6600036621094,82.16000366210938,561.0800170898438,487.739990234375,71.80999755859375,88.58000183105469,77.4800033569336,521.3099975585938,37.59000015258789,155.13999938964844,80.02999877929688,534.1599731445312,227.50999450683594,134.69000244140625,47.130001068115234,53.77000045776367,28.56999969482422,177.1199951171875,118.44999694824219,28.649999618530273,103.61000061035156,580.5900268554688,417.1400146484375,442.0400085449219,172.11000061035156,1439.0799560546875,96.23999786376953,17.889999389648438,72.08000183105469,256.55999755859375,80.51000213623047,53.38999938964844,701.3499755859375,33.060001373291016,83.31999969482422,523.2100219726562,855.0,85.01000213623047,256.1600036621094,120.72000122070312,91.20999908447266,151.91000366210938,119.37000274658203,9172.4599609375,28.329999923706055,256.3599853515625,62.11000061035156,92.36000061035156,100.43000030517578,77.87000274658203,141.2899932861328,1129.969970703125,56.97999954223633,362.7200012207031,10.470000267028809,131.1999969482422,96.18000030517578,19.700000762939453,80.75,172.8800048828125,29.010000228881836,81.41999816894531,171.5399932861328,252.1999969482422,600.2000122070312,131.64999389648438,209.5399932861328,127.81999969482422,123.29000091552734,185.08999633789062,88.69000244140625,87.5199966430664,129.72999572753906,31.90999984741211,121.16000366210938,343.7200012207031,140.30999755859375,179.08999633789062,275.1300048828125,72.43000030517578,175.3000030517578,115.88999938964844,164.6199951171875,72.69000244140625,1184.68994140625,23.420000076293945,119.56999969482422,171.25999450683594,245.02000427246094,272.0299987792969,50.18000030517578,554.4099731445312,150.61000061035156,208.2100067138672,122.54000091552734,226.66000366210938,94.56999969482422,65.0999984741211,369.3699951171875,114.68000030517578,43.9900016784668,283.739990234375,519.5800170898438,86.4000015258789,167.35000610351562,513.239990234375,82.18000030517578,119.51000213623047,87.0999984741211,99.55000305175781,240.7100067138672,102.36000061035156,109.58999633789062,50.2599983215332,360.4200134277344,77.97000122070312,19.899999618530273,53.970001220703125,1373.2099609375,153.60000610351562,136.72999572753906,245.1699981689453,153.6199951171875,117.2699966430664,615.0700073242188,198.72000122070312,40.970001220703125,146.89999389648438,56.689998626708984,106.04000091552734,228.07000732421875,267.54998779296875,214.11000061035156,64.30999755859375,361.6600036621094,214.33999633789062,91.19999694824219,44.040000915527344,44.5099983215332,237.97000122070312,352.8399963378906,590.2000122070312,256.0899963378906,128.5500030517578,741.260009765625,47.22999954223633,276.3699951171875,146.72999572753906,245.2100067138672,272.82000732421875,183.89999389648438,495.8900146484375,62.11000061035156,41.779998779296875,169.57000732421875,346.3500061035156,9.25,65.58999633789062,93.02999877929688,120.68000030517578,58.470001220703125,212.0399932861328,45.77000045776367,77.2300033569336,59.70000076293945,292.1099853515625,30.489999771118164,76.87999725341797,61.22999954223633,117.94000244140625,137.52999877929688,134.9199981689453,115.45999908447266,183.49000549316406