Search is not available for this dataset
ts timestamp[us]date 1971-01-04 00:00:00 2026-02-14 14:00:00 | open float64 0 19M | high float64 0 19M | low float64 0 19M | close float64 0 19M | volume int64 0 52.3M |
|---|---|---|---|---|---|
2021-10-04T09:00:00 | 2.999 | 3.003 | 2.978 | 2.984 | 1,500 |
2021-10-04T09:15:00 | 2.984 | 3.005 | 2.984 | 2.992 | 1,500 |
2021-10-04T09:30:00 | 2.992 | 3.017 | 2.991 | 3.016 | 1,500 |
2021-10-04T09:45:00 | 3.016 | 3.028 | 3.006 | 3.027 | 1,500 |
2021-10-04T10:00:00 | 3.027 | 3.031 | 3.014 | 3.017 | 1,500 |
2021-10-04T10:15:00 | 3.017 | 3.017 | 2.981 | 3.016 | 1,500 |
2021-10-04T10:30:00 | 3.017 | 3.019 | 2.99 | 2.993 | 1,500 |
2021-10-04T10:45:00 | 2.994 | 3.014 | 2.992 | 3.011 | 1,500 |
2021-10-04T11:00:00 | 3.011 | 3.015 | 2.974 | 2.975 | 1,500 |
2021-10-04T11:15:00 | 2.975 | 2.998 | 2.968 | 2.969 | 1,500 |
2021-10-04T11:30:00 | 2.968 | 2.992 | 2.952 | 2.979 | 1,500 |
2021-10-04T11:45:00 | 2.979 | 3.008 | 2.979 | 2.991 | 1,500 |
2021-10-04T12:00:00 | 2.991 | 3.018 | 2.977 | 3.016 | 1,500 |
2021-10-04T12:15:00 | 3.016 | 3.032 | 3.012 | 3.031 | 1,500 |
2021-10-04T12:30:00 | 3.031 | 3.034 | 3.011 | 3.022 | 1,500 |
2021-10-04T12:45:00 | 3.023 | 3.042 | 3.022 | 3.036 | 1,500 |
2021-10-04T13:00:00 | 3.037 | 3.063 | 3.03 | 3.061 | 1,500 |
2021-10-04T13:15:00 | 3.06 | 3.077 | 3.043 | 3.062 | 1,500 |
2021-10-04T13:30:00 | 3.063 | 3.07 | 3.046 | 3.067 | 1,500 |
2021-10-04T13:45:00 | 3.068 | 3.071 | 3.039 | 3.07 | 1,500 |
2021-10-04T14:00:00 | 3.07 | 3.094 | 3.06 | 3.083 | 1,500 |
2021-10-04T14:15:00 | 3.083 | 3.111 | 3.083 | 3.099 | 1,500 |
2021-10-04T14:30:00 | 3.099 | 3.102 | 3.027 | 3.039 | 1,500 |
2021-10-04T14:45:00 | 3.04 | 3.04 | 2.97 | 3.002 | 1,500 |
2021-10-04T15:00:00 | 3.002 | 3.002 | 2.89 | 2.983 | 1,500 |
2021-10-04T15:15:00 | 2.982 | 2.992 | 2.956 | 2.979 | 1,500 |
2021-10-04T15:30:00 | 2.98 | 2.996 | 2.978 | 2.994 | 1,500 |
2021-10-04T15:45:00 | 2.993 | 3.008 | 2.98 | 3.002 | 1,500 |
2021-10-04T16:00:00 | 3.001 | 3.046 | 2.994 | 3.043 | 1,500 |
2021-10-04T16:15:00 | 3.043 | 3.08 | 3.039 | 3.08 | 1,500 |
2021-10-04T16:30:00 | 3.08 | 3.089 | 3.051 | 3.055 | 1,500 |
2021-10-04T16:45:00 | 3.054 | 3.084 | 3.04 | 3.075 | 1,500 |
2021-10-04T17:00:00 | 3.075 | 3.082 | 3.041 | 3.065 | 1,500 |
2021-10-04T17:15:00 | 3.065 | 3.072 | 3.045 | 3.062 | 1,500 |
2021-10-04T17:30:00 | 3.061 | 3.092 | 3.061 | 3.074 | 1,500 |
2021-10-04T17:45:00 | 3.074 | 3.1 | 3.071 | 3.091 | 1,500 |
2021-10-04T18:00:00 | 3.092 | 3.104 | 3.07 | 3.095 | 1,500 |
2021-10-04T18:15:00 | 3.095 | 3.122 | 3.092 | 3.118 | 1,500 |
2021-10-04T18:30:00 | 3.118 | 3.154 | 3.118 | 3.136 | 1,500 |
2021-10-04T18:45:00 | 3.136 | 3.152 | 3.125 | 3.145 | 1,500 |
2021-10-04T19:00:00 | 3.145 | 3.176 | 3.137 | 3.146 | 1,500 |
2021-10-04T19:15:00 | 3.148 | 3.164 | 3.134 | 3.146 | 1,500 |
2021-10-04T19:30:00 | 3.147 | 3.186 | 3.147 | 3.18 | 1,500 |
2021-10-04T19:45:00 | 3.18 | 3.202 | 3.172 | 3.199 | 1,500 |
2021-10-04T20:00:00 | 3.199 | 3.209 | 3.157 | 3.174 | 1,500 |
2021-10-04T20:15:00 | 3.173 | 3.174 | 3.15 | 3.153 | 1,500 |
2021-10-04T20:30:00 | 3.153 | 3.161 | 3.127 | 3.158 | 1,500 |
2021-10-04T20:45:00 | 3.158 | 3.172 | 3.144 | 3.148 | 1,500 |
2021-10-04T21:00:00 | 3.148 | 3.163 | 3.138 | 3.14 | 1,500 |
2021-10-04T21:15:00 | 3.14 | 3.162 | 3.14 | 3.142 | 1,500 |
2021-10-04T21:30:00 | 3.142 | 3.144 | 3.128 | 3.135 | 1,500 |
2021-10-04T21:45:00 | 3.135 | 3.16 | 3.127 | 3.16 | 1,500 |
2021-10-04T22:00:00 | 3.16 | 3.18 | 3.156 | 3.167 | 1,500 |
2021-10-04T22:15:00 | 3.168 | 3.179 | 3.164 | 3.173 | 1,500 |
2021-10-04T22:30:00 | 3.173 | 3.186 | 3.155 | 3.161 | 1,500 |
2021-10-04T22:45:00 | 3.161 | 3.211 | 3.147 | 3.193 | 1,500 |
2021-10-04T23:00:00 | 3.192 | 3.209 | 3.184 | 3.192 | 1,500 |
2021-10-04T23:15:00 | 3.192 | 3.208 | 3.175 | 3.18 | 1,500 |
2021-10-04T23:30:00 | 3.18 | 3.197 | 3.167 | 3.174 | 1,500 |
2021-10-04T23:45:00 | 3.175 | 3.183 | 3.149 | 3.166 | 1,500 |
2021-10-05T00:00:00 | 3.166 | 3.202 | 3.147 | 3.189 | 1,500 |
2021-10-05T00:15:00 | 3.189 | 3.212 | 3.189 | 3.197 | 1,500 |
2021-10-05T00:30:00 | 3.197 | 3.25 | 3.188 | 3.248 | 1,500 |
2021-10-05T00:45:00 | 3.248 | 3.272 | 3.242 | 3.244 | 1,500 |
2021-10-05T01:00:00 | 3.244 | 3.248 | 3.208 | 3.221 | 1,500 |
2021-10-05T01:15:00 | 3.221 | 3.221 | 3.197 | 3.199 | 1,500 |
2021-10-05T01:30:00 | 3.199 | 3.2 | 3.163 | 3.163 | 1,500 |
2021-10-05T01:45:00 | 3.163 | 3.175 | 3.156 | 3.156 | 1,500 |
2021-10-05T02:00:00 | 3.156 | 3.165 | 3.132 | 3.137 | 1,500 |
2021-10-05T02:15:00 | 3.137 | 3.153 | 3.134 | 3.151 | 1,500 |
2021-10-05T02:30:00 | 3.151 | 3.168 | 3.142 | 3.145 | 1,500 |
2021-10-05T02:45:00 | 3.145 | 3.167 | 3.144 | 3.167 | 1,500 |
2021-10-05T03:00:00 | 3.167 | 3.199 | 3.162 | 3.191 | 1,500 |
2021-10-05T03:15:00 | 3.191 | 3.208 | 3.187 | 3.207 | 1,500 |
2021-10-05T03:30:00 | 3.207 | 3.212 | 3.185 | 3.199 | 1,500 |
2021-10-05T03:45:00 | 3.199 | 3.211 | 3.189 | 3.211 | 1,500 |
2021-10-05T04:00:00 | 3.212 | 3.212 | 3.192 | 3.2 | 1,500 |
2021-10-05T04:15:00 | 3.2 | 3.201 | 3.17 | 3.176 | 1,500 |
2021-10-05T04:30:00 | 3.175 | 3.175 | 3.145 | 3.145 | 1,500 |
2021-10-05T04:45:00 | 3.145 | 3.152 | 3.133 | 3.138 | 1,500 |
2021-10-05T05:00:00 | 3.137 | 3.173 | 3.134 | 3.167 | 1,500 |
2021-10-05T05:15:00 | 3.167 | 3.178 | 3.163 | 3.178 | 1,500 |
2021-10-05T05:30:00 | 3.178 | 3.182 | 3.165 | 3.172 | 1,500 |
2021-10-05T05:45:00 | 3.173 | 3.182 | 3.171 | 3.174 | 1,500 |
2021-10-05T06:00:00 | 3.174 | 3.176 | 3.161 | 3.172 | 1,500 |
2021-10-05T06:15:00 | 3.171 | 3.181 | 3.169 | 3.179 | 1,500 |
2021-10-05T06:30:00 | 3.178 | 3.192 | 3.17 | 3.192 | 1,500 |
2021-10-05T06:45:00 | 3.192 | 3.2 | 3.179 | 3.181 | 1,500 |
2021-10-05T07:00:00 | 3.181 | 3.217 | 3.176 | 3.208 | 1,500 |
2021-10-05T07:15:00 | 3.208 | 3.216 | 3.2 | 3.216 | 1,500 |
2021-10-05T07:30:00 | 3.216 | 3.217 | 3.199 | 3.21 | 1,500 |
2021-10-05T07:45:00 | 3.21 | 3.212 | 3.182 | 3.19 | 1,500 |
2021-10-05T08:00:00 | 3.19 | 3.19 | 3.164 | 3.181 | 1,500 |
2021-10-05T08:15:00 | 3.181 | 3.181 | 3.144 | 3.145 | 1,500 |
2021-10-05T08:30:00 | 3.144 | 3.174 | 3.144 | 3.162 | 1,500 |
2021-10-05T08:45:00 | 3.162 | 3.176 | 3.16 | 3.169 | 1,500 |
2021-10-05T09:00:00 | 3.169 | 3.172 | 3.148 | 3.153 | 1,500 |
2021-10-05T09:15:00 | 3.153 | 3.159 | 3.128 | 3.139 | 1,500 |
2021-10-05T09:30:00 | 3.139 | 3.165 | 3.137 | 3.165 | 1,500 |
2021-10-05T09:45:00 | 3.164 | 3.187 | 3.157 | 3.186 | 1,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.