Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSHORTLINE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,333,373,160	4.88	4.88	4.88	4.88	7.71562	4.839	4.8145	4.847	4.8651	4.81155	4.8516	4.832557	4.840436	56.144368	51.118237	0.001174	0.009588	-0.008413	14.347469	42.92091	56.036371	4.784273	4.85	4.915727	2.71038	0.728218	90.322581	0	0	100	0	100	0	0	0	0	0	0	1	134,254
1,333,373,820	4.89	4.9	4.89	4.9	4.906264	4.84	4.8185	4.8494	4.8646	4.8124	4.867734	4.837745	4.842772	58.331717	51.765258	0.006349	0.01181	-0.005461	14.581472	40.78019	58.229097	4.779475	4.856	4.932525	3.151751	0.78749	94.719472	0	0	0	0	0	0	0	0	0	0	0	0	134,265
1,333,373,880	4.89	4.91	4.82	4.82	47.00258	4.833	4.8185	4.8504	4.8633	4.81285	4.851822	4.83638	4.841879	48.015532	49.111923	0.00395	0.007529	-0.003579	13.621819	47.982016	46.894416	4.786	4.858	4.93	2.964183	0.236111	23.385689	0	-100	0	0	0	0	0	0	0	0	0	1	134,266
1,333,379,040	4.91	4.91	4.91	4.91	13.472505	4.844	4.824	4.8534	4.8629	4.8144	4.871215	4.842043	4.84455	57.188537	51.939832	0.009204	0.010226	-0.001022	12.730713	39.66668	38.767562	4.815518	4.878	4.940482	2.561788	0.756074	97.929293	0	0	100	0	0	0	0	0	0	100	0	1	134,352
1,333,381,080	4.92	4.92	4.92	4.92	10.059699	4.858	4.8305	4.8564	4.8626	4.816	4.887477	4.848039	4.847509	58.073787	52.240743	0.014014	0.012029	0.001985	11.925587	38.860828	40.011536	4.814894	4.886	4.957106	2.910584	0.739081	101.967039	0	0	100	0	0	0	0	0	0	100	0	0	134,386
1,333,381,140	4.92	4.92	4.92	4.92	9.930138	4.872	4.8365	4.8588	4.8623	4.81625	4.898318	4.853575	4.850352	58.073787	52.240743	0.017622	0.01251	0.005113	11.17797	38.860828	40.011536	4.818528	4.894	4.969472	3.08426	0.67225	94.546381	0	0	100	0	100	0	0	0	0	100	0	0	134,387
1,333,382,220	4.92	4.92	4.92	4.92	17.47919	4.877	4.8435	4.8592	4.862	4.81685	4.905545	4.858685	4.853083	58.073787	52.240743	0.020249	0.012109	0.00814	10.483754	38.860828	40.011536	4.819616	4.898	4.976384	3.20064	0.640335	87.714146	0	0	100	0	0	0	0	0	0	100	0	0	134,405
1,333,382,340	4.84	4.84	4.84	4.84	7.696421	4.88	4.8465	4.8578	4.8609	4.81665	4.883697	4.857247	4.85257	48.129737	49.601037	0.015694	0.006043	0.009651	11.114076	49.177305	33.260086	4.839518	4.902	4.964482	2.549245	0.003857	-33.912586	0	0	100	0	0	0	0	0	0	100	0	1	134,407
1,333,382,880	4.87	4.87	4.87	4.87	1.996008	4.886	4.8515	4.8572	4.8619	4.8171	4.879131	4.858228	4.853254	51.484628	50.557033	0.01434	0.003751	0.010588	11.048715	46.039957	37.51787	4.827547	4.894	4.960453	2.715692	0.319421	3.090508	0	0	100	0	0	0	0	0	0	100	100	0	134,416
1,333,383,240	4.87	4.87	4.87	4.87	1.604405	4.885	4.8565	4.8564	4.8613	4.81785	4.876087	4.859134	4.85391	51.484628	50.557033	0.013115	0.002021	0.011094	10.988023	46.039957	37.51787	4.821262	4.884	4.946738	2.569105	0.388424	-10.928962	0	0	100	0	100	0	0	0	0	100	0	1	134,422
1,333,383,540	4.89	4.93	4.89	4.93	107.453349	4.89	4.8645	4.8568	4.8613	4.8189	4.894058	4.864585	4.856894	57.813583	52.435881	0.016793	0.004559	0.012234	10.658925	40.105258	45.572017	4.818354	4.886	4.953646	2.768978	0.825222	82.352941	100	100	0	0	0	0	0	100	100	0	0	0	134,427
1,333,383,660	4.93	4.93	4.93	4.93	75	4.893	4.8665	4.8602	4.8613	4.81995	4.906039	4.869617	4.859761	57.813583	52.435881	0.019483	0.005799	0.013683	10.353333	40.105258	45.572017	4.816	4.888	4.96	2.94599	0.791667	97.849462	0	0	100	0	0	0	0	0	0	100	0	0	134,429
1,333,383,900	4.93	4.93	4.93	4.93	54.9	4.904	4.8685	4.8608	4.8613	4.8212	4.914026	4.874262	4.862516	57.813583	52.435881	0.021368	0.006148	0.01522	10.069569	40.105258	45.572017	4.847212	4.906	4.964788	2.396566	0.704124	89.413823	0	0	100	0	0	0	0	0	0	100	0	0	134,433
1,333,383,960	4.93	4.93	4.93	4.93	0.005147	4.906	4.875	4.8618	4.8613	4.82275	4.919351	4.878549	4.865162	57.813583	52.435881	0.022602	0.005905	0.016697	9.806074	40.105258	45.572017	4.87	4.918	4.966	1.952013	0.625	78.175618	0	0	100	0	0	0	0	0	0	0	0	0	134,434
1,333,384,080	4.93	4.93	4.93	4.93	1.542607	4.907	4.8825	4.862	4.8613	4.82325	4.9229	4.882507	4.867705	57.813583	52.435881	0.023311	0.005291	0.018019	9.5614	40.105258	45.572017	4.93	4.93	4.93	0.000014	0.5	69.58012	0	0	100	0	0	0	0	0	0	0	0	0	134,436
1,333,384,200	4.85	4.85	4.85	4.85	126.7	4.9	4.886	4.8606	4.8605	4.82335	4.8986	4.880007	4.86701	46.178818	49.652718	0.017219	-0.000641	0.017859	10.13353	52.044227	36.488033	4.85	4.914	4.978	2.604803	0	-106.342183	0	0	100	0	0	0	0	0	0	0	0	1	134,438
1,333,384,860	4.94	4.95	4.94	4.95	21.977234	4.903	4.89	4.8612	4.8607	4.82505	4.915734	4.885391	4.870265	57.651407	52.845141	0.020227	0.001894	0.018333	10.107924	41.033592	49.924818	4.848258	4.918	4.987742	2.836209	0.729416	98.034398	100	100	0	0	0	0	0	0	100	0	0	1	134,449
1,333,385,100	4.96	4.97	4.96	4.97	10.486662	4.916	4.898	4.8624	4.8611	4.8257	4.933822	4.891899	4.874176	59.510353	53.447549	0.023949	0.004493	0.019456	10.391601	39.245286	52.10717	4.844416	4.926	5.007584	3.312396	0.76966	125.925926	100	100	0	0	0	0	0	0	100	0	0	1	134,453
1,333,385,220	4.98	4.98	4.98	4.98	2.319	4.927	4.9065	4.8638	4.8616	4.8275	4.949215	4.898676	4.878326	60.445287	53.749009	0.027389	0.006347	0.021043	10.808722	38.345434	53.2053	4.843393	4.936	5.028607	3.752297	0.737564	135.010482	0	0	100	-100	0	0	0	0	0	0	0	0	134,455
1,333,385,340	4.98	4.98	4.98	4.98	57.581074	4.938	4.9115	4.8652	4.8621	4.8294	4.959477	4.904932	4.882313	60.445287	53.749009	0.029773	0.006984	0.022789	11.196048	38.345434	53.2053	4.847532	4.946	5.044468	3.981733	0.672644	116.441006	0	0	100	0	100	0	0	0	0	0	0	0	134,457
1,333,385,400	4.98	4.98	4.98	4.98	47	4.943	4.9165	4.8668	4.8626	4.8316	4.966318	4.910706	4.886144	60.445287	53.749009	0.031301	0.00681	0.024491	11.555709	38.345434	53.2053	4.948676	4.972	4.995324	0.938206	0.671499	99.644128	0	0	100	0	0	0	0	0	0	0	0	1	134,458
1,333,385,460	4.99	5.01	4.99	5.01	71.983473	4.951	4.922	4.869	4.8634	4.83365	4.980878	4.918344	4.891001	63.595014	54.684367	0.034535	0.008035	0.0265	12.403008	35.311702	56.907504	4.956871	4.984	5.011129	1.088656	0.979186	128.689567	100	100	0	0	0	0	0	0	100	0	0	0	134,459
1,333,385,640	5	5	5	5	28.2	4.958	4.931	4.8708	4.8641	4.83555	4.987252	4.924625	4.895276	61.82767	54.310776	0.035877	0.007502	0.028375	13.189786	34.336525	55.335932	4.964702	4.99	5.015298	1.013957	0.697642	104.888889	0	0	100	0	0	-100	-100	0	0	0	0	0	134,462
1,333,386,780	5	5	5	5	4.498	4.965	4.9355	4.873	4.8648	4.8378	4.991502	4.930423	4.899382	61.82767	54.310776	0.03652	0.006516	0.030004	13.920366	34.336525	55.335932	4.97	4.994	5.018	0.961153	0.625	91.841492	0	0	100	0	0	0	0	0	0	0	0	1	134,481
1,333,387,140	5.01	5.01	5.01	5.01	2.2	4.973	4.94	4.8748	4.8656	4.8401	4.997668	4.936545	4.90372	63.019569	54.633489	0.037405	0.005921	0.031484	14.787401	33.270914	56.722051	4.978091	5	5.021909	0.876356	0.728218	96.91601	0	0	100	0	0	0	0	0	0	0	0	0	134,487
1,333,387,200	5.01	5.01	5.01	5.01	1.1	4.989	4.9445	4.877	4.8664	4.84185	5.001778	4.942195	4.907888	63.019569	54.633489	0.037672	0.00495	0.032722	15.592505	33.270914	56.722051	4.996202	5.006	5.015798	0.391449	0.704124	86.317178	0	0	100	0	100	0	0	0	0	0	0	0	134,488
1,333,387,260	5.01	5.01	5.01	5.01	0.6	4.995	4.949	4.8794	4.8686	4.8442	5.004519	4.947411	4.911893	63.019569	54.633489	0.037452	0.003784	0.033668	16.340101	33.270914	56.722051	4.996202	5.006	5.015798	0.391449	0.704124	77.857387	0	0	100	0	0	0	0	0	0	0	0	0	134,489
1,333,387,320	5.01	5.01	5.01	5.01	0.3	4.999	4.9575	4.8826	4.8711	4.84655	5.006346	4.952225	4.91574	63.019569	54.633489	0.036853	0.002548	0.034305	17.034298	33.270914	56.722051	5	5.008	5.016	0.319489	0.625	72.074074	0	0	100	0	0	0	0	0	0	0	0	0	134,490
1,333,387,440	5.01	5.01	5.01	5.01	22.2	5.002	4.9645	4.8862	4.8725	4.8489	5.007564	4.95667	4.919436	63.019569	54.633489	0.035964	0.001327	0.034637	17.678909	33.270914	56.722051	5.01	5.01	5.01	0.000018	0.5	66.419142	0	0	100	0	0	0	0	0	0	0	0	1	134,492
1,333,387,800	5.02	5.02	5.02	5.02	0.005976	5.006	4.972	4.89	4.8733	4.8513	5.011709	4.961541	4.92338	64.619771	54.985232	0.035655	0.000814	0.03484	18.52875	31.839605	58.583862	5.004	5.012	5.02	0.319234	1	97.760211	0	0	100	0	0	0	0	0	0	0	0	0	134,498
1,333,388,880	5.02	5.02	5.02	5.02	2.970904	5.01	4.9765	4.8944	4.8748	4.85305	5.014473	4.966038	4.927169	64.619771	54.985232	0.035006	0.000133	0.034874	19.317887	31.839605	58.583862	5.004202	5.014	5.023798	0.390824	0.806186	100	0	0	100	0	100	0	0	0	0	0	0	1	134,516
1,333,389,540	5.04	5.04	5.04	5.04	4.914683	5.013	4.982	4.8988	4.8765	4.85485	5.022982	4.971727	4.931594	67.846958	55.700499	0.035695	0.000657	0.035038	20.550594	28.950736	62.341628	4.998091	5.02	5.041909	0.872865	0.956435	184.144144	0	0	100	0	0	0	0	0	0	0	0	0	134,527
1,333,392,360	4.93	4.93	4.93	4.93	1.186613	5.006	4.982	4.901	4.8771	4.8561	4.991988	4.968518	4.931531	44.048742	51.140022	0.027053	-0.006388	0.033441	20.084941	53.786456	40.549717	4.927475	5.004	5.080525	3.058533	0.016495	-282.629108	0	0	100	0	0	0	0	0	0	0	-100	0	134,574
1,333,393,500	4.93	4.93	4.93	4.93	2.04	4.999	4.982	4.9036	4.8782	4.857	4.971325	4.965555	4.931471	44.048742	51.140022	0.019973	-0.010774	0.030747	19.652549	53.786456	40.549717	4.892167	4.988	5.083833	3.84255	0.197391	-205.967078	0	0	100	0	-100	0	0	0	0	0	0	1	134,593
1,333,394,160	5.03	5.03	5.03	5.03	34.776143	5.001	4.987	4.9084	4.8792	4.8584	4.990884	4.970512	4.935335	59.154307	54.654347	0.022176	-0.006857	0.029033	19.53471	39.301846	56.559587	4.891207	4.99	5.088793	3.959628	0.702444	90.151515	0	0	100	0	0	0	0	0	0	0	0	0	134,604
1,333,394,460	5.03	5.03	5.03	5.03	0.045726	5.003	4.996	4.913	4.8802	4.8599	5.003922	4.975088	4.939048	59.154307	54.654347	0.02365	-0.004307	0.027956	19.425288	39.301846	56.559587	4.890491	4.992	5.093509	4.066852	0.687176	79.938272	0	0	100	0	100	0	0	0	0	0	0	1	134,609
1,333,398,480	5.04	5.04	5.04	5.04	15.751984	5.006	5.0005	4.9182	4.8824	4.8624	5.015948	4.980081	4.943006	60.394397	54.991426	0.025332	-0.002099	0.027432	19.508483	38.111537	57.875238	4.890491	4.992	5.093509	4.066852	0.736433	98.355755	0	0	100	0	0	0	0	0	0	0	0	0	134,676
1,333,427,520	5.04	5.04	5.04	5.04	13.198413	5.009	5.004	4.9234	4.8848	4.8646	5.023965	4.98469	4.94681	60.394397	54.991426	0.026362	-0.000856	0.027218	19.585736	38.111537	57.875238	4.929525	5.014	5.098475	3.369559	0.653892	90.39039	0	0	100	0	100	0	0	0	0	0	0	0	135,160
1,333,443,240	4.9	4.9	4.9	4.9	3.165306	4.998	5	4.926	4.8856	4.86625	4.982644	4.978176	4.944974	40.453018	49.615097	0.0157	-0.009214	0.024914	19.633972	58.512839	38.796881	4.89963	5.008	5.11637	4.327865	0.001706	-193.762183	0	0	100	0	0	0	0	0	0	0	0	1	135,422
1,333,444,380	4.99	4.99	4.99	4.99	5.5	4.995	5.0005	4.9304	4.8868	4.8676	4.985096	4.979085	4.94674	51.532268	52.651672	0.014347	-0.008453	0.022801	18.416207	47.640486	50.169118	4.893417	5	5.106583	4.263332	0.453088	-18.666667	0	0	100	0	0	0	0	0	0	0	100	0	135,441
1,333,449,480	4.98	4.98	4.98	4.98	3	4.991	5.0005	4.9346	4.8886	4.86875	4.983397	4.979156	4.948044	50.409968	52.294342	0.012326	-0.00838	0.020706	17.12256	48.779319	49.077927	4.887238	4.99	5.092762	4.118712	0.451344	-32.139578	0	0	100	0	0	0	0	0	0	0	-100	1	135,526
1,333,449,600	5	5	5	5	23.474	4.987	5	4.9368	4.8906	4.86985	4.988931	4.980759	4.950082	52.631899	52.946056	0.012198	-0.006807	0.019004	16.246644	46.59643	51.356705	4.890436	4.982	5.073564	3.6758	0.598292	5.214153	0	0	100	0	0	0	0	0	0	0	100	0	135,528
1,333,454,340	5	5	5	5	10.5	4.994	5	4.939	4.8916	4.8712	4.992621	4.982239	4.952039	52.631899	52.946056	0.011958	-0.005637	0.017595	15.433295	46.59643	51.356705	4.898528	4.974	5.049472	3.034654	0.67225	6.610009	0	0	100	0	100	0	0	0	0	0	0	0	135,607
1,333,459,200	4.86	4.86	4.86	4.86	2	4.987	4.993	4.9402	4.8922	4.87185	4.948414	4.972836	4.94843	38.593495	48.151552	0.000466	-0.013703	0.014169	16.010182	60.827669	37.670925	4.858967	4.966	5.073033	4.31062	0.004824	-179.487179	0	0	100	0	0	0	0	0	0	0	0	1	135,688
1,333,480,620	4.97	4.97	4.97	4.97	0.800805	4.981	4.991	4.944	4.894	4.87285	4.955609	4.972618	4.949276	49.900582	51.661057	0.000232	-0.01115	0.011382	14.902477	49.635502	49.139347	4.857386	4.962	5.066614	4.216589	0.538236	-16.741405	0	0	100	0	0	0	0	0	0	0	100	0	136,045
1,333,481,580	4.95	4.95	4.95	4.95	40.075758	4.973	4.988	4.9474	4.8957	4.8737	4.95374	4.970878	4.949304	48.164055	51.020342	-0.00155	-0.010345	0.008795	14.123994	51.386914	47.43054	4.852772	4.956	5.059228	4.165775	0.470938	-37.634409	0	0	100	0	0	0	0	0	0	0	-100	1	136,061
1,333,484,880	4.97	4.97	4.97	4.97	53.214085	4.966	4.986	4.9494	4.8977	4.8747	4.95916	4.970811	4.950116	50.036518	51.632452	-0.001333	-0.008102	0.00677	13.129861	49.531957	49.328184	4.854501	4.95	5.045499	3.858533	0.604713	-12.769486	0	0	100	0	0	0	0	0	0	0	100	0	136,116
1,333,486,740	4.96	4.96	4.96	4.96	0.3	4.958	4.9835	4.9524	4.8988	4.87565	4.95944	4.969979	4.950504	49.081838	51.305322	-0.001945	-0.006972	0.005027	12.344183	50.494216	48.387659	4.858669	4.942	5.025331	3.372346	0.608003	-34.567901	0	0	100	0	0	0	0	0	0	0	-100	0	136,147
1,333,486,920	4.96	4.96	4.96	4.96	78.7	4.964	4.981	4.9554	4.8999	4.8768	4.959627	4.969211	4.950876	49.081838	51.305322	-0.002402	-0.005943	0.003541	11.614626	50.494216	48.387659	4.947033	4.962	4.976967	0.60325	0.433185	-27.45098	0	0	100	0	-100	0	0	0	0	0	0	1	136,150
1,333,487,100	4.98	4.98	4.98	4.98	5.309237	4.963	4.979	4.9574	4.9013	4.87805	4.966418	4.970041	4.952018	51.23976	51.939431	-0.001138	-0.003743	0.002605	10.945147	48.355652	50.573577	4.943604	4.964	4.984396	0.82176	0.892232	17.391304	0	0	100	0	0	0	0	0	0	0	0	0	136,153
1,333,487,400	4.98	4.98	4.98	4.98	2.416	4.963	4.977	4.9594	4.9032	4.8795	4.970945	4.970807	4.953115	51.23976	51.939431	-0.000134	-0.002192	0.002057	10.323489	48.355652	50.573577	4.952111	4.97	4.987889	0.719861	0.779508	29.166667	0	0	100	0	100	0	0	0	0	0	0	1	136,158
1,333,491,000	4.99	4.99	4.99	4.99	2.649299	4.962	4.9745	4.9612	4.9053	4.8806	4.977297	4.972284	4.954562	52.409325	52.263066	0.001451	-0.000485	0.001936	9.915384	47.196528	51.758368	4.95	4.974	4.998	0.965018	0.833333	65.652725	0	0	100	0	0	0	0	0	0	0	0	0	136,218
1,333,527,240	4.92	4.92	4.91	4.91	28.199454	4.953	4.9735	4.963	4.9067	4.8813	4.954865	4.967493	4.952814	43.433781	49.539835	-0.003705	-0.004513	0.000808	10.168026	56.234814	42.898971	4.906589	4.964	5.021411	2.313086	0.029705	-133.244799	0	0	0	0	0	0	0	0	0	0	0	0	136,822
1,333,527,420	4.91	4.91	4.91	4.91	44.335942	4.958	4.9725	4.963	4.9082	4.8822	4.93991	4.96307	4.951135	43.433781	49.539835	-0.007703	-0.006808	-0.000894	10.402622	56.234814	42.898971	4.881778	4.954	5.026222	2.9157	0.195383	-112.814465	0	0	100	0	0	0	0	0	0	0	0	1	136,825
1,333,531,500	4.92	4.92	4.92	4.92	2	4.953	4.967	4.963	4.9097	4.883	4.933273	4.959757	4.949914	44.804152	49.879743	-0.009949	-0.007244	-0.002705	10.422568	54.873172	44.281588	4.87112	4.942	5.01288	2.868482	0.344809	-73.470865	0	0	100	0	0	0	0	0	0	0	0	0	136,893
1,333,533,120	4.92	4.92	4.92	4.92	66.026	4.95	4.9615	4.963	4.9109	4.88375	4.928849	4.956699	4.948741	44.804152	49.879743	-0.011596	-0.007112	-0.004483	10.44109	54.873172	44.281588	4.869337	4.93	4.990663	2.460974	0.417577	-60.913341	0	0	100	0	100	0	0	0	0	0	0	0	136,920
1,333,534,980	4.92	4.92	4.92	4.92	1	4.945	4.9555	4.963	4.9111	4.8845	4.925899	4.953876	4.947614	44.804152	49.879743	-0.012754	-0.006616	-0.006137	10.458289	54.873172	44.281588	4.906202	4.916	4.925798	0.398615	0.704124	-50.073746	0	0	100	0	0	0	0	0	0	0	0	1	136,951
1,333,541,820	4.95	4.95	4.95	4.95	2.242306	4.944	4.951	4.9652	4.9115	4.8854	4.933933	4.953578	4.947708	49.397488	50.933261	-0.011122	-0.003988	-0.007134	9.811517	50.308838	48.916228	4.896871	4.924	4.951129	1.101922	0.979186	1.352657	0	0	100	0	0	0	0	0	0	0	0	0	137,065
1,333,544,640	4.95	4.95	4.95	4.95	1.853447	4.943	4.9535	4.9668	4.912	4.8863	4.939289	4.953302	4.947798	49.397488	50.933261	-0.009717	-0.002067	-0.007651	9.210944	50.308838	48.916228	4.902606	4.932	4.961394	1.191966	0.806186	5.656566	0	0	100	0	100	0	0	0	0	0	0	1	137,112
1,333,545,300	4.99	4.99	4.99	4.99	16.5	4.944	4.9535	4.9692	4.9128	4.88735	4.956192	4.956125	4.949453	55.166866	52.324528	-0.005315	0.001869	-0.007184	9.283946	44.575336	54.738047	4.894464	4.946	4.997536	2.083963	0.926883	105.128205	0	0	100	0	0	0	0	0	0	0	0	0	137,123
1,333,545,600	4.99	4.99	4.99	4.99	0.022044	4.945	4.954	4.9704	4.9136	4.8884	4.967462	4.958731	4.951043	55.166866	52.324528	-0.001806	0.004303	-0.006108	9.351733	44.575336	54.738047	4.906334	4.96	5.013666	2.163937	0.779508	95.757576	0	0	100	0	100	0	0	0	0	0	0	0	137,128
1,333,546,260	4.92	4.92	4.92	4.92	4.018416	4.938	4.95	4.9702	4.9152	4.8887	4.951641	4.955752	4.949825	44.800099	49.753917	-0.004619	0.001191	-0.00581	9.440233	54.987019	44.455347	4.906334	4.96	5.013666	2.163937	0.127322	-71.089271	0	0	100	0	0	0	0	0	0	0	0	0	137,139
1,333,546,320	4.89	4.89	4.89	4.89	0.95954	4.936	4.9445	4.9694	4.9151	4.88885	4.931094	4.950694	4.947479	41.224656	48.707454	-0.009164	-0.002683	-0.006481	10.03457	58.578332	40.908524	4.869616	4.948	5.026384	3.168297	0.130025	-116.53944	0	0	100	0	0	0	0	0	0	0	0	1	137,140
1,333,548,300	5.01	5.01	5.01	5.01	16.967114	4.946	4.952	4.971	4.9164	4.8896	4.957396	4.955256	4.949931	56.261573	52.762685	-0.003048	0.002746	-0.005795	10.208898	43.595295	56.022812	4.867048	4.96	5.052952	3.748048	0.768957	126.666667	0	0	100	0	0	0	0	0	0	0	100	0	137,173
1,333,550,160	4.9	4.9	4.9	4.9	5.129611	4.944	4.9485	4.9704	4.9162	4.8898	4.938264	4.951006	4.947973	44.917368	49.129488	-0.006996	-0.000962	-0.006035	10.213171	54.966253	44.728842	4.844512	4.942	5.039488	3.945304	0.28459	-81.571816	0	0	100	0	0	0	0	0	0	0	-100	0	137,204
1,333,550,820	4.87	4.87	4.87	4.87	94.838934	4.939	4.9445	4.9708	4.9157	4.88985	4.915509	4.944774	4.944915	42.406042	48.20572	-0.012403	-0.005095	-0.007309	10.576458	57.483646	42.228493	4.820512	4.918	5.015488	3.964557	0.253817	-127.627001	0	0	100	0	0	0	0	0	0	0	0	0	137,215
1,333,550,880	4.86	4.86	4.86	4.86	0.031455	4.933	4.939	4.969	4.9151	4.88985	4.897006	4.938253	4.941585	41.571689	47.89938	-0.017296	-0.00799	-0.009306	11.03315	58.320026	41.397776	4.798222	4.906	5.013778	4.393704	0.286597	-129.479769	0	0	100	0	0	0	0	0	0	0	0	1	137,216
1,333,561,860	4.93	4.93	4.93	4.93	0.873	4.931	4.9375	4.9682	4.9153	4.8902	4.908004	4.937618	4.941131	49.11852	50.16163	-0.015348	-0.004833	-0.010514	10.375557	50.788306	48.965941	4.806222	4.914	5.021778	4.386551	0.574227	-0	0	0	100	0	0	0	0	0	0	0	100	0	137,399
1,333,561,920	4.93	4.93	4.93	4.93	1.746	4.929	4.936	4.9672	4.9155	4.89055	4.915336	4.937032	4.940694	49.11852	50.16163	-0.013647	-0.002506	-0.011141	9.764935	50.788306	48.965941	4.839485	4.898	4.956515	2.389341	0.773434	-1.409869	0	0	100	0	100	0	0	0	0	0	0	0	137,400
1,333,565,340	4.91	4.91	4.91	4.91	3	4.921	4.9325	4.9658	4.9155	4.8908	4.913557	4.934953	4.939491	47.102537	49.521932	-0.013754	-0.00209	-0.011663	9.486379	52.807824	46.956507	4.84067	4.9	4.95933	2.421616	0.584275	-38.888889	0	0	100	0	0	0	0	0	0	0	0	1	137,457
1,333,570,200	4.96	4.96	4.96	4.96	2.286391	4.918	4.9315	4.9654	4.9161	4.8913	4.929038	4.93688	4.940295	52.366129	51.112369	-0.009692	0.001577	-0.011269	9.143785	47.553829	52.23395	4.851788	4.918	4.984212	2.69263	0.817164	50.094162	0	0	100	0	0	0	0	0	0	0	100	1	137,538
1,333,570,860	5.01	5.01	5.01	5.01	2	4.927	4.9325	4.9654	4.9172	4.8919	4.956026	4.942504	4.943028	56.976519	52.635171	-0.002411	0.007086	-0.009498	9.485771	42.951722	56.856595	4.878258	4.948	5.017742	2.819013	0.944493	118.40796	0	0	100	0	0	0	0	0	0	0	0	0	137,549
1,333,570,920	5.01	5.01	5.01	5.01	11.405988	4.939	4.9375	4.9656	4.9182	4.8925	4.974017	4.947696	4.945655	56.976519	52.635171	0.003321	0.010255	-0.006934	9.803328	42.951722	56.856595	4.882416	4.964	5.045584	3.287039	0.781917	99.555556	0	0	100	0	100	0	0	0	0	0	0	0	137,550
1,333,615,260	4.99	4.99	4.99	4.99	0.3	4.937	4.9415	4.9654	4.9192	4.893	4.979345	4.95095	4.947394	54.528177	51.961062	0.006178	0.01049	-0.004312	9.747902	45.402874	54.413678	4.900528	4.976	5.051472	3.033434	0.59275	70.518519	0	0	100	0	0	0	0	0	0	0	0	0	138,289
1,333,615,560	4.99	4.99	4.99	4.99	0.3	4.946	4.945	4.965	4.9199	4.8943	4.982896	4.953954	4.949065	54.528177	51.961062	0.008347	0.010127	-0.00178	9.696435	45.402874	54.413678	4.955339	4.992	5.028661	1.468774	0.472723	70.518519	0	0	100	0	-100	0	0	0	0	0	0	1	138,294
1,333,615,920	5.02	5.02	5.02	5.02	5.153386	4.961	4.95	4.9652	4.9211	4.89575	4.995264	4.959035	4.951846	57.690964	52.903137	0.012344	0.011299	0.001045	10.101341	42.245211	57.5841	4.98	5.004	5.028	0.959233	0.833333	95.238095	0	0	100	0	0	0	0	0	0	0	0	0	138,300
1,333,616,040	4.91	4.91	4.91	4.91	44.948473	4.966	4.9495	4.9632	4.9213	4.8964	4.966843	4.955263	4.950205	45.260147	49.286806	0.00656	0.004412	0.002148	10.060117	54.688767	45.177319	4.906437	4.984	5.061563	3.112475	0.022968	-54.901961	0	0	100	0	0	0	0	0	0	0	-100	0	138,302
1,333,616,100	4.9	4.9	4.89	4.89	55.758997	4.962	4.9465	4.9608	4.9217	4.896	4.941229	4.950243	4.947844	43.427906	48.669564	0.000358	-0.001432	0.00179	10.283773	56.522934	43.348574	4.858807	4.96	5.061193	4.080358	0.154126	-68.350168	0	0	0	0	0	0	0	0	0	0	0	1	138,303
1,333,627,560	4.94	4.94	4.94	4.94	21.633088	4.963	4.946	4.9594	4.9228	4.8969	4.940819	4.949455	4.947537	48.987788	50.258682	-0.000517	-0.001845	0.001328	9.842309	50.968274	46.950408	4.85284	4.95	5.04716	3.925643	0.448538	-6.747844	0	0	100	0	0	0	0	0	0	0	0	1	138,494
1,333,638,840	4.95	4.95	4.95	4.95	5.508997	4.967	4.944	4.958	4.924	4.89715	4.943879	4.949497	4.947633	50.045227	50.570978	-0.000398	-0.001381	0.000983	9.27504	49.911819	48.050003	4.853096	4.942	5.030904	3.597914	0.544992	-0.39886	0	0	100	0	0	0	0	0	0	0	0	1	138,682
1,333,639,440	5.04	5.04	5.04	5.04	2.357143	4.975	4.9465	4.9584	4.9264	4.8975	4.97592	4.956458	4.951256	58.402672	53.265629	0.006879	0.004716	0.002162	9.71545	41.56204	56.74075	4.842772	4.946	5.049228	4.174197	0.955303	127.523971	0	0	100	0	0	0	0	0	0	0	0	0	138,692
1,333,643,100	4.89	4.89	4.89	4.89	2.4	4.963	4.945	4.9554	4.9271	4.8982	4.94728	4.951346	4.948853	44.915373	48.746196	0.000536	-0.001301	0.001837	9.847924	55.056892	43.637828	4.832164	4.942	5.051836	4.445012	0.263284	-109.782031	0	0	100	0	0	0	0	0	0	0	-100	1	138,753
1,333,651,020	4.9	4.9	4.9	4.9	16.46	4.952	4.9455	4.9548	4.9279	4.89905	4.93152	4.947397	4.946938	45.813783	49.040331	-0.003642	-0.004383	0.000741	9.839274	54.158973	44.557035	4.837717	4.944	5.050283	4.29946	0.293005	-86.524823	0	0	100	0	0	0	0	0	0	0	100	1	138,885
1,333,657,500	5	5	5	5	104.393007	4.953	4.945	4.9562	4.9299	4.9004	4.954347	4.951443	4.949018	53.90926	51.859398	0.001103	0.00029	0.000813	9.625532	46.067865	52.839965	4.841039	4.956	5.070961	4.63926	0.691369	53.693694	0	0	100	0	0	0	0	0	0	0	0	0	138,993
1,333,658,700	4.9	4.9	4.9	4.9	11	4.944	4.945	4.9536	4.931	4.90105	4.936231	4.947486	4.947096	46.437734	49.088428	-0.003169	-0.003186	0.000017	9.516685	53.542324	45.516871	4.822323	4.946	5.069677	5.001092	0.314032	-83.087028	0	0	100	0	0	0	0	0	0	0	-100	1	139,013
1,333,662,540	5	5	5	5	72.695787	4.942	4.9515	4.953	4.933	4.902	4.957487	4.951525	4.949171	53.393948	51.720749	0.001498	0.001184	0.000313	9.269289	46.588892	52.592483	4.836491	4.938	5.039509	4.111325	0.805393	56.666667	0	0	100	0	0	0	0	0	0	0	100	0	139,077
1,333,662,600	5	5	5	5	57.956008	4.951	4.9585	4.9522	4.9352	4.9028	4.971658	4.955254	4.951164	53.393948	51.720749	0.005137	0.003859	0.001278	9.039564	46.588892	52.592483	4.86202	4.96	5.05798	3.95079	0.704124	58.544839	0	0	100	0	100	0	0	0	0	0	0	0	139,078
1,333,685,160	4.9	4.9	4.87	4.87	165.7	4.949	4.9555	4.9488	4.9361	4.90355	4.937772	4.948696	4.947981	44.651	48.337764	-0.002441	-0.002975	0.000534	9.210434	55.334448	43.980969	4.839737	4.954	5.068263	4.612953	0.132426	-96.173352	-100	-100	0	0	0	0	0	0	-100	0	0	0	139,454
1,333,685,280	4.86	4.86	4.81	4.81	7	4.936	4.9495	4.947	4.9365	4.90355	4.895181	4.938027	4.94257	41.290466	46.893231	-0.013137	-0.010937	-0.0022	9.848254	58.696005	40.670934	4.767084	4.916	5.064916	6.058425	0.144095	-140.148148	-100	-100	0	0	0	0	0	0	-100	0	0	1	139,456
1,333,685,460	4.83	4.83	4.82	4.82	96.3	4.923	4.945	4.9436	4.937	4.9037	4.870121	4.928948	4.937764	42.072979	47.161773	-0.020569	-0.014695	-0.005874	10.440514	57.151952	39.601047	4.731715	4.9	5.068285	6.868795	0.262309	-125.618449	-100	-100	0	0	0	0	0	0	-100	0	0	1	139,459
1,333,685,640	4.83	4.83	4.83	4.83	77.1	4.902	4.9385	4.9406	4.9376	4.90385	4.856747	4.921337	4.933538	42.892688	47.43301	-0.02536	-0.015589	-0.009771	10.990471	56.353716	39.047944	4.725943	4.866	5.006057	5.756561	0.371481	-101.191849	0	0	100	0	0	0	0	0	0	0	0	1	139,462
1,333,687,260	4.92	4.92	4.92	4.92	4.999715	4.905	4.934	4.939	4.9379	4.9045	4.877832	4.921234	4.933007	49.780452	49.799606	-0.021645	-0.009499	-0.012146	10.452537	49.634607	46.315317	4.769006	4.85	4.930994	3.339952	0.932132	-1.660735	0	0	100	0	0	0	0	0	0	0	0	1	139,489
1,333,687,560	4.93	4.94	4.93	4.94	7.3	4.909	4.9305	4.9378	4.9384	4.90525	4.898554	4.922678	4.933281	51.18933	50.30691	-0.016893	-0.003797	-0.013095	9.739609	48.257628	47.804655	4.754748	4.864	4.973252	4.49227	0.84782	18.077076	100	100	0	0	0	0	0	0	100	0	0	0	139,494
1,333,689,540	4.89	4.89	4.89	4.89	8.5	4.898	4.9255	4.9384	4.9393	4.9058	4.895703	4.920164	4.931584	47.594471	49.042614	-0.016965	-0.003096	-0.013869	9.493914	50.463718	44.482239	4.784501	4.88	4.975499	3.913881	0.552357	-31.767068	0	0	100	0	0	0	0	0	0	0	0	0	139,527
1,333,692,120	4.87	4.87	4.87	4.87	165.8	4.895	4.9195	4.9364	4.9402	4.9056	4.887135	4.916305	4.929169	46.196944	48.544651	-0.018424	-0.003644	-0.01478	9.470357	51.903646	43.189223	4.813058	4.89	4.966942	3.146893	0.370031	-48.73629	0	0	100	0	0	0	0	0	0	0	0	1	139,570
1,333,704,120	4.93	4.95	4.93	4.95	6	4.89	4.916	4.9364	4.9419	4.9058	4.90809	4.918897	4.929985	52.238224	50.592282	-0.012975	0.001444	-0.014419	9.046606	46.127693	49.511252	4.853867	4.914	4.974133	2.447423	0.799336	46.539162	100	100	0	0	0	0	0	0	100	0	0	0	139,770
1,333,708,680	4.92	4.92	4.92	4.92	27.03	4.882	4.9165	4.9354	4.9424	4.90585	4.91206	4.918982	4.929594	49.97219	49.833447	-0.010952	0.002774	-0.013726	8.539071	45.577432	47.381869	4.853867	4.914	4.974133	2.447423	0.549889	13.333333	0	0	100	0	0	0	0	0	0	0	0	0	139,846
1,333,710,840	4.92	4.92	4.92	4.92	1	4.887	4.918	4.9346	4.9435	4.9057	4.914707	4.91906	4.929218	49.97219	49.833447	-0.009241	0.003587	-0.012829	8.067787	45.577432	47.381869	4.854864	4.91	4.965136	2.245874	0.590685	23.655914	0	0	100	0	-100	0	0	0	0	0	0	0	139,882
1,333,712,580	4.92	4.92	4.92	4.92	1	4.898	4.917	4.9338	4.9446	4.90555	4.916471	4.919132	4.928856	49.97219	49.833447	-0.007796	0.004026	-0.011822	7.630167	45.577432	47.381869	4.864464	4.916	4.967536	2.09668	0.538808	21.212121	0	0	100	0	0	0	0	0	0	0	0	1	139,911
1,333,717,140	4.95	4.95	4.95	4.95	9.067252	4.911	4.917	4.9332	4.9453	4.90555	4.927647	4.921507	4.929685	52.54335	50.620371	-0.004182	0.006112	-0.010294	7.60643	43.253998	50.064221	4.902606	4.932	4.961394	1.191966	0.806186	76.260163	0	0	100	0	0	0	0	0	0	0	0	0	139,987

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.