Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,333,718,700	4.94	4.94	4.94	4.94	70	4.922	4.912	4.9324	4.9459	4.9055	4.931765	4.922929	4.93009	51.59152	50.351722	-0.0021	0.006555	-0.008655	7.436986	44.273771	49.164525	4.904702	4.93	4.955298	1.026297	0.697642	73.618538	0	0	100	0	0	0	0	-100	0	140,013
1,333,720,020	4.94	4.94	4.94	4.94	2	4.924	4.9145	4.9314	4.9463	4.90545	4.93451	4.924243	4.930478	51.59152	50.351722	-0.000445	0.006568	-0.007013	7.279644	44.273771	49.164525	4.91	4.934	4.958	0.972842	0.625	65.259455	0	0	100	0	-100	0	0	0	0	140,035
1,333,723,440	4.94	4.94	4.94	4.94	3	4.924	4.9165	4.932	4.9475	4.9054	4.93634	4.925455	4.930852	51.59152	50.351722	0.000857	0.006296	-0.005439	7.133542	44.273771	49.164525	4.918404	4.938	4.957596	0.793678	0.551031	61.018131	0	0	100	0	0	0	0	0	1	140,092
1,333,726,740	4.95	4.95	4.95	4.95	5.018626	4.93	4.914	4.9328	4.9479	4.9054	4.940893	4.927343	4.931603	52.662547	50.630105	0.002664	0.006483	-0.003819	7.156661	43.301855	50.280487	4.934202	4.944	4.953798	0.396358	0.806186	85.390071	0	0	100	0	0	0	0	0	1	140,147
1,333,729,020	4.96	4.97	4.96	4.97	10.055879	4.94	4.9175	4.9338	4.9484	4.9055	4.950596	4.930624	4.933109	54.815731	51.188658	0.005646	0.007571	-0.001926	7.496044	41.346886	52.525196	4.924676	4.948	4.971324	0.942757	0.971621	130.732861	100	100	0	0	0	100	0	0	1	140,185
1,333,730,640	4.98	4.98	4.98	4.98	1.627884	4.943	4.9165	4.935	4.949	4.90565	4.960397	4.934422	4.934947	55.895944	51.468793	0.008715	0.008513	0.000202	7.970024	40.365592	53.651926	4.923504	4.956	4.988496	1.311386	0.869274	148.484848	0	0	100	-100	0	0	0	0	0	140,212
1,333,737,360	4.98	4.98	4.98	4.98	9.252256	4.949	4.9155	4.9362	4.9496	4.9058	4.966931	4.937928	4.936714	55.895944	51.468793	0.01102	0.008654	0.002366	8.410148	40.365592	53.651926	4.931504	4.964	4.996496	1.309273	0.746183	125.403818	0	0	100	0	100	0	0	0	0	140,324
1,333,743,600	4.94	4.94	4.94	4.94	1.816888	4.951	4.919	4.936	4.9506	4.90575	4.957954	4.938088	4.936843	50.315679	50.26725	0.00951	0.005715	0.003795	7.964238	46.28013	48.33073	4.931504	4.964	4.996496	1.309273	0.130726	0	0	0	100	0	0	0	0	0	0	140,428
1,333,743,660	4.94	4.94	4.94	4.94	5.373112	4.953	4.9255	4.9358	4.9513	4.9066	4.951969	4.938235	4.936967	50.315679	50.26725	0.008218	0.003539	0.00468	7.550178	46.28013	48.33073	4.925339	4.962	4.998661	1.477654	0.19995	-22.95082	0	0	100	0	-100	0	0	0	1	140,429
1,333,749,240	4.98	4.98	4.98	4.98	35.4	4.956	4.9335	4.9356	4.9524	4.90685	4.961313	4.941447	4.938654	55.471331	51.447449	0.010304	0.004499	0.005804	7.923188	41.505902	53.660898	4.924808	4.964	5.003192	1.579043	0.704124	124.934383	0	0	100	0	0	0	0	0	1	140,522
1,333,749,900	4.99	4.99	4.99	4.99	5.616105	4.961	4.9415	4.9356	4.953	4.90715	4.970875	4.945182	4.940668	56.681544	51.739607	0.012618	0.005451	0.007167	8.446231	40.384282	54.913126	4.922919	4.966	5.009081	1.735051	0.778543	130.600119	0	0	100	0	0	0	0	0	0	140,533
1,333,764,480	4.94	4.94	4.93	4.93	13.87486	4.96	4.942	4.9358	4.953	4.90715	4.95725	4.944014	4.94025	48.214435	49.9012	0.009501	0.001867	0.007634	8.028677	49.246418	46.750051	4.907668	4.956	5.004332	1.950451	0.231028	-73.32101	-100	-100	0	0	0	-100	0	0	0	140,776
1,333,764,600	4.92	4.92	4.92	4.92	9.988894	4.958	4.941	4.9364	4.9529	4.9071	4.944833	4.942167	4.939456	46.955471	49.601466	0.006152	-0.001185	0.007337	7.829087	50.56541	45.535104	4.896286	4.952	5.007714	2.250144	0.212817	-121.626617	0	0	100	100	0	0	0	0	0	140,778
1,333,769,760	4.91	4.91	4.91	4.91	13.1	4.954	4.942	4.9344	4.9527	4.907	4.933222	4.939693	4.9383	45.671181	49.299304	0.002661	-0.003741	0.006402	7.835307	51.91128	44.295398	4.880762	4.946	5.011238	2.638012	0.224087	-132.778702	0	0	100	0	0	0	0	0	0	140,864
1,333,783,920	4.91	4.91	4.89	4.89	20.786336	4.946	4.943	4.9342	4.9523	4.9068	4.918815	4.93587	4.936406	43.130358	48.69393	-0.0017	-0.006481	0.004782	8.218952	54.574961	41.841833	4.860591	4.928	4.995409	2.735763	0.218139	-147.731755	-100	-100	0	0	0	-100	-100	0	1	141,100
1,333,788,960	4.92	4.92	4.92	4.92	3.034553	4.94	4.9415	4.9352	4.953	4.90675	4.91921	4.934649	4.935763	47.819728	49.640451	-0.002704	-0.005988	0.003285	8.33256	50.092773	41.143038	4.886871	4.914	4.941129	1.104164	0.610581	-72.097378	0	0	100	0	0	0	0	0	0	141,184
1,333,800,240	4.87	4.87	4.87	4.87	2.332649	4.929	4.939	4.9354	4.9522	4.90645	4.902807	4.929676	4.933184	41.654744	48.13036	-0.007448	-0.008586	0.001138	9.334142	56.504492	35.857279	4.863219	4.902	4.940781	1.58227	0.087432	-166.507558	0	0	100	0	0	0	0	0	1	141,372
1,333,800,660	4.91	4.91	4.91	4.91	26.576375	4.926	4.9385	4.935	4.9516	4.90635	4.905204	4.928163	4.932275	47.48736	49.387233	-0.00789	-0.007222	-0.000667	9.328926	50.873589	42.249363	4.864223	4.9	4.935777	1.460289	0.639754	-63.466667	0	0	100	0	0	0	0	100	0	141,379
1,333,815,960	4.85	4.85	4.85	4.85	3.095253	4.917	4.935	4.9334	4.9503	4.90595	4.886803	4.92215	4.929048	40.885019	47.621024	-0.012932	-0.009812	-0.00312	10.279363	57.685382	36.391131	4.836775	4.888	4.939225	2.095949	0.129087	-160	0	0	100	0	0	0	0	-100	0	141,634
1,333,816,020	4.84	4.84	4.83	4.83	2.85066	4.902	4.929	4.9318	4.9488	4.90545	4.867869	4.915062	4.925164	38.941469	47.048719	-0.018331	-0.012168	-0.006162	11.439597	59.69172	34.665653	4.807181	4.876	4.944819	2.822748	0.165788	-162.748876	-100	-100	0	0	0	-100	0	0	0	141,635
1,333,820,520	4.77	4.77	4.7	4.7	30	4.873	4.917	4.9266	4.946	4.9043	4.811912	4.898519	4.916334	29.218692	43.575303	-0.032722	-0.021247	-0.011474	13.882686	69.736334	26.027153	4.689789	4.832	4.974211	5.886221	0.035901	-249.534717	-100	-100	0	0	0	-100	0	0	0	141,710
1,333,820,580	4.7	4.7	4.7	4.7	100	4.85	4.905	4.9204	4.9429	4.90315	4.774608	4.883248	4.90785	29.218692	43.575303	-0.043624	-0.02572	-0.017904	16.151269	69.736334	26.027153	4.629524	4.798	4.966476	7.022739	0.209157	-193.630345	0	0	100	0	0	0	0	0	1	141,711
1,333,834,800	4.73	4.73	4.73	4.73	1	4.831	4.8945	4.9148	4.9402	4.90215	4.759739	4.87146	4.900876	33.652241	44.558787	-0.049275	-0.025097	-0.024178	17.580468	65.376143	30.652228	4.632139	4.762	4.891861	5.454072	0.376792	-127.590512	0	0	100	0	0	0	0	0	0	141,948
1,333,834,860	4.71	4.71	4.71	4.71	1	4.811	4.8825	4.9092	4.9373	4.90105	4.743159	4.85904	4.893391	32.204015	44.036638	-0.054737	-0.024447	-0.03029	19.111222	66.863602	29.335391	4.635532	4.734	4.832468	4.160045	0.378133	-118.125629	0	0	100	0	0	0	0	-100	0	141,949
1,333,842,360	4.7	4.7	4.7	4.7	1.01605	4.792	4.869	4.9034	4.9342	4.8999	4.728773	4.846806	4.885807	31.474661	43.774921	-0.05919	-0.02312	-0.03607	20.634932	67.612802	28.67213	4.684676	4.708	4.731324	0.990816	0.328501	-103.491544	0	0	100	0	0	0	0	0	1	142,074
1,333,856,280	4.8	4.8	4.8	4.8	0.475	4.78	4.86	4.899	4.9321	4.89925	4.752515	4.843205	4.882442	44.910919	46.989699	-0.054027	-0.014365	-0.039661	20.025011	54.373516	42.638865	4.65274	4.728	4.80326	3.183568	0.978345	-16.451705	0	0	100	0	0	0	0	100	0	142,306
1,333,856,340	4.8	4.8	4.8	4.8	4.527718	4.773	4.851	4.8968	4.93	4.8993	4.768343	4.839882	4.879209	44.910919	46.989699	-0.049366	-0.007764	-0.041602	19.458655	54.373516	42.638865	4.660914	4.748	4.835086	3.66833	0.798555	-9.95671	0	0	100	0	100	0	0	0	0	142,307
1,333,861,380	4.69	4.69	4.69	4.69	12.680953	4.751	4.8385	4.8928	4.9268	4.89895	4.742229	4.828353	4.871789	35.924612	44.101577	-0.053927	-0.00986	-0.044067	20.218468	63.49306	34.116468	4.641207	4.74	4.838793	4.168469	0.246945	-94.791667	0	0	100	0	0	0	0	0	1	142,391
1,333,861,860	4.79	4.79	4.79	4.79	2.908142	4.745	4.831	4.8898	4.9246	4.89855	4.758153	4.825402	4.868581	46.420516	47.11675	-0.048908	-0.003873	-0.045035	19.372194	53.102017	44.898727	4.65592	4.756	4.85608	4.208577	0.669864	2.352151	0	0	100	0	0	0	0	100	0	142,399
1,333,866,180	4.75	4.75	4.75	4.75	5.353945	4.737	4.8195	4.8858	4.9219	4.8976	4.755435	4.819602	4.863931	43.360869	46.101755	-0.04761	-0.00206	-0.04555	19.025593	56.190504	41.941902	4.681525	4.766	4.850475	3.544895	0.405297	-27.973856	0	0	100	0	0	0	0	-100	1	142,471
1,333,866,840	4.79	4.79	4.79	4.79	1.874739	4.746	4.8095	4.8808	4.9196	4.8972	4.766957	4.817325	4.861032	47.114751	47.26105	-0.042859	0.002153	-0.045012	18.152418	52.469315	45.786771	4.682416	4.764	4.845584	3.425034	0.659344	24.531025	0	0	100	0	0	0	0	100	0	142,482
1,333,881,420	4.7	4.7	4.7	4.7	2	4.746	4.798	4.877	4.9162	4.89635	4.744638	4.8083	4.854717	40.595353	45.036996	-0.045828	-0.000653	-0.045175	18.276183	59.041764	39.455467	4.658583	4.744	4.829417	3.601038	0.242439	-76.339497	0	0	100	0	0	0	0	-100	1	142,725
1,333,886,640	4.76	4.76	4.76	4.76	28.233953	4.749	4.79	4.8742	4.9145	4.8958	4.749759	4.804585	4.851002	45.963576	46.74194	-0.042846	0.001864	-0.044709	17.607037	53.709656	44.923292	4.691788	4.758	4.824212	2.783177	0.515103	19.103314	0	0	100	0	0	0	0	100	1	142,812
1,333,888,320	4.77	4.78	4.77	4.78	13.563061	4.756	4.7835	4.8698	4.913	4.8956	4.759839	4.802694	4.848218	47.661412	47.297997	-0.038425	0.005027	-0.043453	16.738135	52.023106	46.652769	4.693262	4.756	4.818738	2.638248	0.691273	58.874459	0	0	0	0	0	0	0	0	1	142,840
1,333,894,320	4.79	4.79	4.79	4.79	8.880315	4.765	4.7785	4.8676	4.9106	4.8949	4.769893	4.801717	4.845935	48.532174	47.57725	-0.033727	0.007781	-0.041507	15.804415	51.158106	47.539786	4.696354	4.764	4.831646	2.839888	0.692177	72.312312	0	0	100	-100	0	0	0	0	1	142,940
1,333,895,340	4.8	4.8	4.8	4.8	2.84	4.765	4.7725	4.8636	4.9083	4.89425	4.779928	4.801585	4.844134	49.438086	47.859168	-0.028863	0.010115	-0.038979	14.805443	50.258171	48.462627	4.694894	4.766	4.837106	2.983867	0.739081	79.506173	0	0	100	0	0	0	0	0	0	142,957
1,333,895,700	4.8	4.8	4.8	4.8	8.998915	4.765	4.769	4.8596	4.9059	4.89415	4.786619	4.801463	4.842403	49.438086	47.859168	-0.024724	0.011404	-0.036128	13.877826	50.258171	48.462627	4.756067	4.786	4.815933	1.250867	0.733854	70.432099	0	0	100	0	100	0	0	0	0	142,963
1,333,901,340	4.73	4.73	4.73	4.73	71	4.769	4.76	4.8568	4.9028	4.8938	4.767746	4.795966	4.837995	43.256889	46.054006	-0.026783	0.007476	-0.034259	13.902763	56.474173	42.40648	4.727846	4.78	4.832154	2.18216	0.020647	-61.950904	0	0	100	0	0	0	0	0	1	143,057
1,333,912,440	4.8	4.8	4.8	4.8	8.881218	4.77	4.7575	4.8566	4.9018	4.8937	4.778497	4.796276	4.836505	49.990501	48.053327	-0.022507	0.009401	-0.031908	12.948488	49.775487	49.237937	4.729447	4.784	4.838553	2.280632	0.646647	64.490388	0	0	100	0	0	0	0	100	0	143,242
1,333,912,560	4.76	4.76	4.76	4.76	5	4.771	4.754	4.8554	4.8995	4.89315	4.772332	4.793486	4.833505	46.588311	47.036851	-0.022091	0.007854	-0.029945	12.550137	53.192171	45.888368	4.720869	4.778	4.835131	2.391437	0.342468	-15.24024	0	0	100	0	0	0	0	-100	0	143,244
1,333,949,280	4.7	4.7	4.7	4.7	2.4	4.762	4.754	4.8528	4.8967	4.89265	4.748221	4.786295	4.828269	41.973803	45.561691	-0.0263	0.002916	-0.029216	12.840802	57.826672	41.344904	4.679616	4.758	4.836384	3.294816	0.130025	-121.886923	0	0	100	0	0	0	0	0	1	143,856
1,333,988,280	4.78	4.78	4.78	4.78	0.75	4.77	4.758	4.85	4.8945	4.89255	4.758814	4.78581	4.826376	49.198919	47.789467	-0.022916	0.00504	-0.027956	12.06627	50.62878	48.645913	4.682894	4.754	4.825106	2.991399	0.682827	32.689211	0	0	100	0	0	0	0	100	1	144,506
1,333,995,300	4.79	4.79	4.79	4.79	1.75	4.773	4.761	4.847	4.8924	4.892	4.769209	4.786133	4.82495	50.036388	48.060579	-0.019206	0.007	-0.026206	11.226134	49.794422	49.492224	4.694894	4.766	4.837106	2.983867	0.668763	56.360709	0	0	100	0	0	0	0	0	1	144,623
1,333,995,960	4.8	4.8	4.8	4.8	5.920812	4.775	4.7655	4.8452	4.8918	4.892	4.779473	4.787199	4.823971	50.907938	48.334336	-0.015283	0.008739	-0.024021	10.528346	48.926101	50.372985	4.694894	4.766	4.837106	2.983867	0.739081	70.978044	0	0	100	0	0	0	0	0	1	144,634
1,333,996,620	4.81	4.81	4.81	4.81	8.879412	4.777	4.771	4.844	4.8902	4.8921	4.789649	4.788953	4.823423	51.813153	48.610721	-0.011237	0.010227	-0.021464	10.011047	48.024229	51.287777	4.697412	4.776	4.854588	3.290935	0.716319	87.938343	0	0	100	0	0	0	0	0	1	144,645
1,333,997,280	4.82	4.82	4.82	4.82	10.649702	4.779	4.772	4.8414	4.8889	4.8923	4.799766	4.791341	4.823289	52.751393	48.889716	-0.007141	0.011458	-0.0186	9.666077	47.089443	52.235955	4.771716	4.8	4.828284	1.178511	0.853553	109.082527	0	0	100	0	0	0	0	0	0	144,656
1,333,997,640	4.82	4.82	4.82	4.82	14.103444	4.781	4.773	4.8394	4.8874	4.89255	4.80651	4.793546	4.82316	52.751393	48.889716	-0.003851	0.011799	-0.01565	9.345748	47.089443	52.235955	4.784676	4.808	4.831324	0.970208	0.757248	96.662094	0	0	100	0	100	0	0	0	1	144,662
1,333,998,240	4.83	4.83	4.83	4.83	6.046292	4.791	4.78	4.8376	4.8861	4.89245	4.81434	4.79635	4.823428	53.794781	49.177013	-0.000432	0.012175	-0.012607	9.198809	46.049882	53.290409	4.795604	4.816	4.836396	0.847013	0.843203	108.39895	0	0	100	0	0	0	0	0	1	144,672
1,333,998,900	4.84	4.84	4.84	4.84	6.046292	4.795	4.7825	4.836	4.8849	4.8924	4.822894	4.799708	4.824078	54.868091	49.466862	0.00305	0.012525	-0.009475	9.217148	44.980494	54.375116	4.803604	4.824	4.844396	0.845609	0.892232	114.975845	0	0	100	0	0	0	0	0	1	144,683
1,333,999,500	4.85	4.85	4.85	4.85	2.012371	4.804	4.7875	4.834	4.8836	4.89245	4.831929	4.803576	4.825095	55.969559	49.759239	0.00654	0.012813	-0.006272	9.392972	43.883036	55.488297	4.808676	4.832	4.855324	0.965389	0.885872	119.379845	0	0	100	0	0	0	0	0	0	144,693
1,334,003,160	4.75	4.75	4.75	4.75	100	4.809	4.7855	4.8302	4.8813	4.89225	4.804619	4.799455	4.82215	44.320782	46.985267	0.001223	0.005997	-0.004773	9.556021	55.559843	43.942303	4.74712	4.818	4.88888	2.942307	0.020317	-81.037924	0	0	100	0	0	0	0	-100	0	144,754
1,334,039,940	4.75	4.75	4.75	4.75	60.5	4.806	4.788	4.8264	4.8789	4.8921	4.786413	4.795651	4.819321	44.320782	46.985267	-0.002956	0.001454	-0.00441	9.707425	55.559843	43.942303	4.714916	4.804	4.893084	3.708752	0.196916	-88.050314	0	0	100	0	-100	0	0	0	1	145,367
1,334,042,400	4.84	4.84	4.84	4.84	0.93595	4.811	4.792	4.8244	4.8782	4.89245	4.804275	4.799062	4.820132	54.257824	49.617351	0.000983	0.004314	-0.003331	9.609263	45.645953	53.945028	4.714261	4.806	4.897739	3.817676	0.685309	84.60039	0	0	100	0	0	0	0	0	0	145,408
1,334,056,860	4.84	4.84	4.84	4.84	107.493802	4.815	4.795	4.8222	4.8775	4.89285	4.816184	4.802211	4.820911	54.257824	49.617351	0.004057	0.005911	-0.001854	9.518113	45.645953	53.945028	4.714261	4.806	4.897739	3.817676	0.685309	75.449102	0	0	100	0	100	0	0	0	1	145,649
1,334,069,400	4.85	4.86	4.85	4.86	3.212333	4.82	4.7985	4.82	4.8769	4.8933	4.830789	4.806657	4.822444	56.269267	50.189565	0.008015	0.007895	0.00012	9.722474	43.639099	55.969864	4.712167	4.808	4.903833	3.986406	0.771305	105.028386	0	0	0	0	0	0	0	0	0	145,858
1,334,078,700	4.86	4.86	4.86	4.86	5.798441	4.824	4.8015	4.8176	4.8763	4.8936	4.840526	4.81076	4.823916	56.269267	50.189565	0.011025	0.008724	0.002301	9.912238	43.639099	55.969864	4.748024	4.83	4.911976	3.394435	0.682981	101.449275	0	0	100	0	0	0	0	0	1	146,013
1,334,079,360	4.87	4.87	4.87	4.87	33.503394	4.829	4.805	4.8154	4.8758	4.89345	4.850351	4.815317	4.825724	57.356647	50.482355	0.014055	0.009403	0.004652	10.244639	42.554186	57.064499	4.83	4.854	4.878	0.988875	0.833333	110.375817	0	0	100	0	0	0	0	0	0	146,024
1,334,079,660	4.87	4.87	4.87	4.87	3.373717	4.833	4.812	4.814	4.875	4.89325	4.8569	4.819523	4.82746	57.356647	50.482355	0.016269	0.009294	0.006975	10.553298	42.554186	57.064499	4.838091	4.86	4.881909	0.901601	0.728218	97.886179	0	0	100	0	100	0	0	0	0	146,029
1,334,080,260	4.8	4.8	4.8	4.8	2.083333	4.829	4.812	4.8112	4.8735	4.89275	4.837934	4.818022	4.826383	47.723016	48.408388	0.012234	0.004207	0.008027	10.137712	52.201399	47.481322	4.799236	4.852	4.904764	2.174923	0.007236	-65.564738	0	0	100	0	0	0	0	0	0	146,039
1,334,080,380	4.8	4.8	4.8	4.8	5	4.824	4.814	4.8076	4.8716	4.8922	4.825289	4.816635	4.825348	47.723016	48.408388	0.008933	0.000725	0.008208	9.751811	52.201399	47.481322	4.774273	4.84	4.905727	2.71598	0.19571	-58.527562	0	0	100	0	-100	0	0	0	0	146,041
1,334,080,560	4.8	4.8	4.8	4.8	1	4.829	4.819	4.8038	4.8697	4.89165	4.816859	4.815356	4.824354	47.723016	48.408388	0.006245	-0.00157	0.007816	9.393475	52.201399	47.481322	4.759414	4.828	4.896586	2.841165	0.295876	-52.286213	0	0	100	0	0	0	0	0	0	146,044
1,334,080,680	4.8	4.8	4.8	4.8	0.4	4.834	4.82	4.8012	4.8685	4.89185	4.81124	4.814174	4.823399	47.723016	48.408388	0.004068	-0.002998	0.007066	9.060734	52.201399	47.481322	4.758	4.814	4.87	2.326548	0.375	-45.37037	0	0	100	0	0	0	0	0	0	146,046
1,334,081,640	4.8	4.8	4.8	4.8	8.4446	4.83	4.8205	4.7988	4.8676	4.89135	4.807493	4.813084	4.822482	47.723016	48.408388	0.002316	-0.0038	0.006116	8.75176	52.201399	47.481322	4.8	4.8	4.8	0.000016	0.5	-39.269406	0	0	100	0	0	0	0	0	0	146,062
1,334,081,700	4.8	4.8	4.8	4.8	83.072067	4.826	4.8205	4.7966	4.8655	4.89095	4.804995	4.812078	4.8216	47.723016	48.408388	0.000917	-0.004159	0.005077	8.464856	52.201399	47.481322	4.8	4.8	4.8	0.000016	0.5	-33.535762	0	0	100	0	0	0	0	0	1	146,063
1,334,119,620	4.86	4.86	4.86	4.86	4.5	4.826	4.823	4.796	4.8651	4.89065	4.82333	4.815764	4.823106	57.310211	50.380848	0.004597	-0.000384	0.004981	8.897376	42.629195	57.111706	4.764	4.812	4.86	1.995012	1	73.631841	0	0	100	0	0	0	0	0	0	146,695
1,334,126,640	4.78	4.78	4.78	4.78	5	4.818	4.821	4.7932	4.8642	4.88995	4.808887	4.813013	4.821415	45.364313	47.889785	0.001046	-0.003148	0.004194	8.933105	54.586607	45.208297	4.753741	4.808	4.862259	2.257015	0.241977	-105.066667	0	0	100	0	0	0	0	-100	1	146,812
1,334,138,040	4.82	4.83	4.82	4.83	24	4.814	4.8215	4.7924	4.8639	4.8895	4.815925	4.81432	4.821752	52.086484	49.482774	0.00224	-0.001563	0.003803	8.586843	47.871025	51.949111	4.758	4.814	4.87	2.326548	0.642857	1.652893	0	0	0	0	0	0	0	0	1	147,002
1,334,139,000	4.84	4.84	4.84	4.84	16	4.811	4.822	4.791	4.863	4.88915	4.82395	4.816295	4.822468	53.323419	49.795981	0.003948	0.000116	0.003832	8.442476	46.635285	53.189493	4.764869	4.822	4.879131	2.369615	0.657532	32.506887	0	0	100	-100	0	0	0	0	0	147,018
1,334,148,960	4.83	4.83	4.83	4.83	2.9668	4.814	4.8215	4.7906	4.862	4.88875	4.825966	4.817349	4.822763	51.881031	49.482925	0.004444	0.000489	0.003954	8.102187	48.078678	51.75084	4.775236	4.828	4.880764	2.185734	0.518952	14.749263	0	0	100	0	0	0	0	0	0	147,184
1,334,149,080	4.83	4.83	4.83	4.83	1.781486	4.817	4.8205	4.7906	4.8612	4.88835	4.827311	4.818322	4.823047	51.881031	49.482925	0.004781	0.000662	0.00412	7.786205	48.078678	51.75084	4.779292	4.822	4.864708	1.771394	0.593659	21.794872	0	0	100	0	-100	0	0	0	1	147,186
1,334,149,560	4.84	4.84	4.84	4.84	8	4.821	4.825	4.7934	4.86	4.88805	4.831541	4.81999	4.823712	53.344672	49.811459	0.005789	0.001335	0.004454	7.702397	46.616372	53.218331	4.824202	4.834	4.843798	0.405377	0.806186	59.649123	0	0	100	0	0	0	0	0	1	147,194
1,334,156,940	4.85	4.85	4.85	4.85	4.15	4.826	4.83	4.7964	4.8584	4.8878	4.837694	4.822298	4.824743	54.824483	50.142322	0.00731	0.002285	0.005025	7.836473	45.137905	54.702041	4.823033	4.838	4.852967	0.618711	0.900892	99.625468	0	0	100	0	0	0	0	0	0	147,317
1,334,157,180	4.85	4.85	4.85	4.85	3.214854	4.831	4.8305	4.7988	4.8568	4.8875	4.841796	4.824429	4.825733	54.824483	50.142322	0.008419	0.002715	0.005704	7.960973	45.137905	54.702041	4.822111	4.84	4.857889	0.739196	0.779508	86.582809	0	0	100	0	100	0	0	0	0	147,321
1,334,157,360	4.85	4.85	4.85	4.85	16.071925	4.836	4.831	4.8016	4.8554	4.8873	4.844531	4.826396	4.826685	54.824483	50.142322	0.009191	0.00279	0.006401	8.07658	45.137905	54.702041	4.828	4.844	4.86	0.660611	0.6875	77.652127	0	0	100	0	0	0	0	0	0	147,324
1,334,157,900	4.85	4.85	4.85	4.85	5.721757	4.835	4.8305	4.8046	4.854	4.88695	4.846354	4.828212	4.827599	54.824483	50.142322	0.009692	0.002633	0.007059	8.183929	45.137905	54.702041	4.84	4.848	4.856	0.330033	0.625	70.561283	0	0	100	0	0	0	0	0	0	147,333
1,334,158,080	4.85	4.85	4.85	4.85	2.324328	4.842	4.83	4.8056	4.8523	4.8867	4.847569	4.829888	4.828478	54.824483	50.142322	0.009974	0.002331	0.007642	8.28361	45.137905	54.702041	4.85	4.85	4.85	0.000018	0.5	62.853629	0	0	100	0	0	0	0	0	1	147,336
1,334,158,920	4.86	4.86	4.86	4.86	5.347737	4.845	4.8295	4.8068	4.8518	4.88655	4.851713	4.832204	4.829714	56.808855	50.503307	0.010879	0.002589	0.00829	8.660286	43.155323	56.691652	4.844	4.852	4.86	0.329761	1	91.447811	0	0	100	0	0	0	0	0	0	147,350
1,334,159,280	4.86	4.86	4.86	4.86	34.759259	4.847	4.829	4.8102	4.8515	4.8866	4.854475	4.834342	4.830901	56.808855	50.503307	0.011463	0.002539	0.008924	9.010057	43.155323	56.691652	4.844202	4.854	4.863798	0.403707	0.806186	87.361769	0	0	100	0	100	0	0	0	0	147,356
1,334,159,580	4.86	4.86	4.86	4.86	13.368313	4.85	4.832	4.8116	4.8507	4.88675	4.856317	4.836316	4.832043	56.808855	50.503307	0.011791	0.002293	0.009498	9.334844	43.155323	56.691652	4.846202	4.856	4.865798	0.40354	0.704124	87.361769	0	0	100	0	0	0	0	0	0	147,361
1,334,164,620	4.86	4.86	4.86	4.86	2.8727	4.853	4.835	4.8138	4.8498	4.8869	4.857545	4.838138	4.833139	56.808855	50.503307	0.011913	0.001933	0.009981	9.636432	43.155323	56.691652	4.85	4.858	4.866	0.329354	0.625	90.05848	0	0	100	0	0	0	0	0	0	147,445
1,334,166,660	4.86	4.86	4.86	4.86	34.759259	4.855	4.838	4.8152	4.848	4.8872	4.858363	4.83982	4.834192	56.808855	50.503307	0.011873	0.001514	0.010359	9.916478	43.155323	56.691652	4.859999	4.86	4.860001	0.000024	0.5	87.5	0	0	100	0	0	0	0	0	0	147,479
1,334,167,740	4.86	4.86	4.86	4.86	42.59193	4.856	4.841	4.8184	4.8477	4.8874	4.858909	4.841372	4.835204	56.808855	50.503307	0.011707	0.001078	0.010629	10.17652	43.155323	56.691652	4.859999	4.86	4.860001	0.000024	0.5	77.777778	0	0	100	0	0	0	0	0	1	147,497
1,334,168,040	4.87	4.87	4.87	4.87	2.6277	4.858	4.8445	4.8206	4.8474	4.88765	4.862606	4.843574	4.836569	59.578598	50.904582	0.012241	0.001289	0.010951	10.814486	40.388058	59.46873	4.854	4.862	4.87	0.329083	1	139.393939	0	0	100	0	0	0	0	0	0	147,502
1,334,168,340	4.87	4.87	4.87	4.87	21.3723	4.86	4.848	4.8224	4.8461	4.888	4.865071	4.845607	4.83788	59.578598	50.904582	0.012519	0.001255	0.011265	11.406882	40.388058	59.46873	4.854202	4.864	4.873798	0.402877	0.806186	130.392157	0	0	100	0	100	0	0	0	1	147,507
1,334,168,460	4.88	4.88	4.88	4.88	10.65	4.863	4.849	4.8242	4.8459	4.88845	4.870047	4.848252	4.839532	62.376745	51.315545	0.013393	0.001702	0.01169	12.357453	37.592389	62.274312	4.853033	4.868	4.882967	0.614899	0.900892	208.205128	0	0	100	0	0	0	0	0	0	147,509
1,334,174,460	4.88	4.88	4.88	4.88	16.373146	4.866	4.854	4.8258	4.8447	4.88885	4.873365	4.850695	4.841119	62.376745	51.315545	0.013924	0.001787	0.012137	13.240125	37.592389	62.274312	4.857033	4.872	4.886967	0.614394	0.767261	159.649123	0	0	100	0	100	0	0	0	1	147,609
1,334,175,120	4.89	4.89	4.89	4.89	39.896952	4.869	4.857	4.8276	4.8436	4.8894	4.87891	4.853718	4.843036	65.172808	51.736206	0.01498	0.002274	0.012706	14.459863	34.798777	65.07783	4.863033	4.878	4.892967	0.613638	0.900892	175	0	0	100	0	0	0	0	0	1	147,620
1,334,175,720	4.9	4.9	4.9	4.9	4.042857	4.873	4.86	4.831	4.8439	4.89	4.88594	4.857278	4.84527	67.753619	52.158024	0.016434	0.002983	0.013451	15.961722	32.220206	67.665544	4.863604	4.884	4.904396	0.83522	0.892232	181.034483	0	0	100	0	0	0	0	0	0	147,630
1,334,176,620	4.9	4.9	4.9	4.9	1	4.877	4.8635	4.833	4.8448	4.89065	4.890627	4.860565	4.847416	67.753619	52.158024	0.017386	0.003148	0.014238	17.356305	32.220206	67.665544	4.872111	4.89	4.907889	0.731638	0.779508	143.589744	0	0	100	0	100	0	0	0	0	147,645
1,334,176,680	4.9	4.9	4.9	4.9	4	4.881	4.867	4.8358	4.8456	4.8913	4.893751	4.863598	4.849478	67.753619	52.158024	0.017934	0.002956	0.014977	18.651274	32.220206	67.665544	4.878	4.894	4.91	0.653862	0.6875	116.666667	0	0	100	0	0	0	0	0	0	147,646
1,334,176,740	4.9	4.9	4.9	4.9	2.4938	4.885	4.87	4.8398	4.8463	4.89195	4.895834	4.866398	4.851459	67.753619	52.158024	0.018158	0.002545	0.015614	19.853746	32.220206	67.665544	4.89	4.898	4.906	0.326664	0.625	98.412698	0	0	100	0	0	0	0	0	0	147,647
1,334,176,800	4.9	4.9	4.9	4.9	5	4.889	4.8725	4.8422	4.8461	4.892	4.897223	4.868983	4.853363	67.753619	52.158024	0.018127	0.002011	0.016116	20.970327	32.220206	67.665544	4.9	4.9	4.9	0.00002	0.5	85.135135	0	0	100	0	0	0	0	0	0	147,648
1,334,176,980	4.9	4.9	4.9	4.9	0.267	4.892	4.875	4.8444	4.8457	4.89205	4.898148	4.871369	4.855192	67.753619	52.158024	0.017897	0.001424	0.016472	22.007152	32.220206	67.665544	4.9	4.9	4.9	0.00002	0.5	73.015873	0	0	100	0	0	0	0	0	0	147,651
1,334,177,460	4.9	4.9	4.9	4.9	40.597737	4.895	4.8775	4.8464	4.8458	4.89255	4.898766	4.873571	4.856949	67.753619	52.158024	0.017512	0.000832	0.01668	22.969919	32.220206	67.665544	4.9	4.9	4.9	0.00002	0.5	64.251208	0	0	100	0	0	0	0	0	0	147,659
1,334,178,780	4.9	4.9	4.9	4.9	0.976637	4.897	4.88	4.8482	4.8461	4.89315	4.899177	4.875604	4.858637	67.753619	52.158024	0.017011	0.000264	0.016746	23.863916	32.220206	67.665544	4.9	4.9	4.9	0.00002	0.5	57.85124	0	0	100	0	0	0	0	0	1	147,681
1,334,178,840	4.91	4.92	4.91	4.92	46.625155	4.901	4.8835	4.8502	4.8458	4.89385	4.906118	4.879019	4.861044	74.571705	53.12119	0.01802	0.001019	0.017001	25.66923	25.407934	74.501972	4.888	4.904	4.92	0.652529	1	142.028986	0	0	0	0	0	0	0	0	0	147,682
1,334,178,900	4.92	4.92	4.92	4.92	2.251	4.904	4.8865	4.8522	4.8458	4.8941	4.910745	4.882172	4.863356	74.571705	53.12119	0.018605	0.001283	0.017322	27.345593	25.407934	74.501972	4.888404	4.908	4.927596	0.79853	0.806186	159.389671	0	0	100	0	0	0	0	0	0	147,683
1,334,200,740	4.87	4.87	4.87	4.87	5.537988	4.901	4.887	4.853	4.8453	4.8944	4.897164	4.881235	4.863616	46.230454	50.475954	0.014863	-0.001967	0.01683	25.933228	53.756202	46.187943	4.865339	4.902	4.938661	1.495741	0.063564	-185.680751	0	0	100	0	0	0	0	0	0	148,047
1,334,201,400	4.86	4.86	4.86	4.86	2.3882	4.897	4.887	4.8534	4.8447	4.89465	4.884776	4.879602	4.863474	42.732471	49.968152	0.010964	-0.004693	0.015657	25.121524	57.255112	42.69326	4.84404	4.894	4.94396	2.041683	0.159728	-202.131783	0	0	100	0	0	0	0	0	0	148,058
1,334,201,460	4.85	4.85	4.85	4.85	3.05567	4.892	4.8865	4.8534	4.8437	4.8945	4.873184	4.877325	4.862946	39.512797	49.460413	0.006987	-0.006936	0.013923	24.827778	60.475652	39.47661	4.823867	4.884	4.944133	2.462456	0.217294	-195.698925	0	0	100	0	0	0	0	0	0	148,059

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.