diff --git "a/market_data.csv" "b/market_data.csv"
--- "a/market_data.csv"
+++ "b/market_data.csv"
@@ -1,4567 +1,4569 @@
-Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,XSD,XRT,PFF,XLV,VGIT,XLK,XES,XITK,XHB,SLV,XLF,VCIT,TBT,AGG,VCLT,XAR,HYG,XLB,TLT,XHS,XTN,GLD,XTL,XLC,XME,SOFR_ANNUAL
-2008-01-02,30.578,12.6291,13.2053,179.761,85.9359,21.3329,38.8461,111.838,,20.7229,71.9576,75.2632,23.8917,13.4254,19.159,,,80.0254,21.0303,14.186,24.1741,28.7328,,10.6881,361.833,,17.0275,15.18,18.5259,,,78.9502,,,56.7583,15.1703,63.8037,,,84.86,,,58.087,
-2008-01-03,30.6008,12.6101,13.2251,180.165,86.227,21.3937,37.6331,111.782,,20.6144,72.098,75.0155,24.1747,13.2757,19.225,,,80.0623,20.8318,13.8605,24.3761,28.9044,,10.7032,364.957,,16.3103,15.29,18.4073,,,79.1613,,,56.658,15.4471,63.7191,,,85.57,,,57.5736,
-2008-01-04,29.9736,12.7062,13.1159,175.148,86.2033,20.4031,36.1034,109.005,,20.5286,72.2943,75.6351,23.291,12.8581,19.026,,,80.132,19.9024,13.1828,24.1741,28.6098,,10.2848,355.268,,15.4796,15.17,17.8828,,,79.3226,,,56.5896,14.9802,63.7339,,,85.13,,,55.1118,
-2008-01-07,29.602,12.9709,13.3562,174.033,86.1855,20.1333,36.4407,108.917,,20.7682,72.4189,75.5396,23.2015,12.904,19.12,,,80.4129,19.4337,13.2719,24.2207,29.1751,,10.1959,349.6,,15.3533,15.05,17.9322,,,79.235,,,56.2602,14.7734,64.0085,,,84.77,,,53.5538,
-2008-01-08,28.9451,12.9741,13.5994,171.303,86.2508,19.6963,35.1784,107.157,,20.6144,72.5762,75.4005,22.7954,12.6539,19.218,,,80.2804,18.9691,12.9909,24.2019,29.4151,,9.9265,344.382,,14.6669,15.59,17.2761,,,79.6323,,,55.9267,14.5473,63.9342,,,86.78,,,52.7511,
-2008-01-09,29.0283,13.1137,13.7364,173.728,86.1855,19.9562,35.8017,108.314,,20.8915,72.4597,75.2394,23.0963,12.7474,19.309,,,80.3421,18.9032,13.1284,24.2365,29.9388,,10.0649,348.054,,14.6669,15.52,17.6027,,,79.4401,,,55.3184,14.6384,64.058,,,86.55,,,52.3576,
-2008-01-10,29.4345,13.0324,13.7126,173.56,85.7993,20.0776,36.3551,108.986,,20.926,72.2674,75.0245,22.9997,12.9254,19.71,,,80.1968,18.9959,13.2343,24.8403,29.9002,,10.0823,345.958,,14.9862,16.06,17.9046,,,79.2788,,,55.7262,14.8364,63.1867,,,88.25,,,53.7312,
-2008-01-11,28.9371,13.0312,13.8585,171.964,86.4409,19.5749,36.36,108.155,,20.637,72.7247,75.5666,22.719,12.6166,19.791,,,80.62,18.3907,12.7812,25.0086,29.9904,,9.93479,342.057,,15.1692,16.08,17.9658,,,79.6243,,,55.8523,14.686,63.6879,,,88.58,,,53.4716,
-2008-01-14,29.2949,13.049,13.8267,176.547,86.7955,20.0667,36.2057,108.976,,20.5473,72.7615,75.2542,23.1709,12.739,19.801,,,80.5822,18.8005,12.7574,25.1927,29.7613,,10.1362,351.396,,15.3056,16.28,18.2143,,,79.687,,,55.6597,15.1782,63.919,,,89.54,,,55.3209,
-2008-01-15,28.6816,12.9104,13.524,170.711,87.2351,19.6277,35.4714,106.612,,20.3303,73.2367,75.663,22.2124,12.5043,19.423,,,80.8611,17.8821,12.4497,25.164,29.4241,,9.92216,336.927,,14.8052,15.83,17.4611,,,79.9739,,,55.8036,14.7623,64.6326,,,87.99,,,53.647,
-2008-01-16,28.3466,12.6787,13.7334,165.27,86.7242,19.3628,35.8764,105.693,,20.2554,73.0962,75.5476,21.4725,12.5755,19.567,,,80.4776,18.1962,12.7812,25.1195,29.4985,,9.70624,323.567,,15.3533,15.65,17.7581,,,79.7298,,,55.7322,14.271,64.1708,,,86.7,,,51.3527,
-2008-01-17,27.5927,12.1898,13.3989,157.986,87.347,19.0612,35.3898,102.909,,20.1095,73.683,75.9026,20.6622,12.3668,19.534,,,80.8003,17.6856,12.703,24.6513,28.9292,,9.61827,310.765,,15.216,15.72,16.8536,,,80.2118,,,55.3432,13.566,65.0011,,,86.5,,,48.4439,
-2008-01-18,27.5341,12.0111,13.241,159.366,87.4352,19.1139,34.919,101.901,,19.8186,73.5794,75.7684,20.7061,12.3088,19.127,,,80.6698,18.0277,12.6704,24.7473,28.5097,,9.45277,309.108,,15.6706,16.03,16.6586,,,80.1959,,,55.7798,13.7205,64.5535,,,87.42,,,49.2348,
-2008-01-22,27.6323,11.5963,12.9878,154.979,88.1016,18.4927,35.7584,100.842,,19.6154,74.4003,75.9394,20.1199,12.5498,18.669,,,81.1588,17.6378,13.1443,24.6968,27.4751,,9.27654,302.922,,16.9021,15.9,17.0178,,,80.3224,,,55.3908,13.5939,65.2441,,,88.17,,,48.8393,
-2008-01-23,28.3883,11.905,12.8757,153.382,87.8917,18.4409,39.1488,103.251,,19.857,74.0576,76.0359,20.3059,13.0092,18.394,,,81.0075,18.243,14.091,24.8839,27.6705,,9.35757,302.223,,18.6778,15.9,18.2261,,,80.0823,,,55.496,13.8302,65.0968,,,87.89,,,48.7739,
-2008-01-24,28.5527,11.5821,12.8826,158.518,87.2896,18.9616,38.2287,104.163,,19.7585,73.3891,75.3925,21.0218,13.1394,18.215,,,80.5324,18.9181,13.7774,25.1373,27.5655,,9.49211,313.01,,18.3575,16.3,18.2341,,,79.8772,,,56.1936,14.0503,63.7928,,,90.08,,,51.1971,
-2008-01-25,28.4259,11.4553,12.559,156.705,88.0046,18.7317,38.0056,102.64,,19.4922,74.0665,76.206,20.6471,12.8674,17.845,,,80.8093,18.3248,13.2897,25.3412,27.127,,9.34603,310.864,,18.0581,16.3,17.7581,,,80.0177,,,56.284,14.1198,64.868,,,90.3,,,52.8947,
-2008-01-28,28.845,11.6358,12.6404,159.543,87.9006,18.8064,39.2924,104.344,,19.643,73.7915,76.1851,21.1157,13.0783,18.153,,,80.8153,18.5751,13.9248,25.362,27.4751,,9.38622,316.313,,19.5214,16.55,18.3865,,,80.174,,,56.025,14.3992,64.6173,,,91.75,,,54.5866,
-2008-01-29,29.1016,11.6737,12.8955,161.978,87.865,18.8182,38.9434,104.851,,19.7042,73.4987,76.0559,21.3521,13.1219,18.231,,,80.7515,18.649,14.2068,25.6213,27.5495,,9.46885,315.295,,19.586,16.53,18.6695,,,79.929,,,56.0785,14.4735,64.1807,,,91.15,,,54.5697,
-2008-01-30,29.2196,11.6139,12.6642,162.254,87.8828,18.869,37.8975,104.114,,19.5612,73.4618,76.0419,21.0854,13.0386,17.885,,,80.7615,18.7008,13.9208,25.6945,27.2302,,9.39296,307.781,,18.5396,16.68,18.2875,,,80.0535,,,56.2948,14.4181,63.7648,,,92.06,,,53.759,
-2008-01-31,29.3761,11.7673,12.6126,163.22,88.3106,19.0612,38.6613,105.98,,19.857,73.8393,76.2935,20.9169,13.5855,18.093,,,80.9507,18.5612,14.5491,25.7826,27.7112,,9.51293,304.119,,20.0446,16.82,19.0376,,,80.402,,,56.411,14.6749,64.2141,,,91.4,,,54.8828,
-2008-02-01,30.0568,12.0726,12.972,166.818,87.9105,19.6057,40.2793,107.693,,20.0504,73.8473,76.2656,21.4421,13.7047,18.58,,,80.6698,19.6033,14.8647,25.9381,27.8471,,9.67708,317.021,,21.2821,16.62,19.3889,,,79.9947,,,56.0626,15.0312,64.3823,,,89.35,,,57.2416,
-2008-02-04,29.7249,12.249,13.0772,168.189,87.3926,19.2384,39.8586,106.353,,19.9271,73.4449,76.0559,21.4573,13.5094,18.539,,,80.5175,19.3041,14.283,25.7728,27.9423,,9.47654,315.993,,19.9242,16.52,18.8268,,,79.9539,,,56.0785,14.7971,63.7191,,,89.1,,,56.7739,
-2008-02-05,28.9749,11.8779,12.8668,161.909,87.8105,18.6639,38.4489,103.482,,19.6558,73.9529,76.3203,20.5704,13.1306,18.014,,,80.7515,18.5751,13.9208,25.7154,27.4345,,9.2392,305.956,,19.4368,16.17,18.0608,,,80.1959,,,55.626,14.3705,64.2008,,,87.68,,,55.3209,
-2008-02-06,28.9293,11.8577,12.8876,159.474,87.7065,18.3026,37.8257,102.65,,19.5769,73.8245,75.9106,20.289,12.9879,17.852,,,80.637,17.9159,13.6923,25.6124,27.5079,,9.1363,299.309,,18.6977,16.38,17.8511,,,80.1341,,,55.5079,14.271,64.0085,,,88.95,,,54.4399,
-2008-02-07,28.9371,11.7945,12.695,162.086,86.6618,18.3643,38.7153,103.319,,19.7791,72.9966,75.0365,20.6887,13.2376,17.901,,,80.2615,18.2092,14.374,25.6381,27.3998,,9.19412,303.092,,18.8131,16.67,18.0134,,,79.4261,,,55.2737,14.3244,62.6283,,,89.85,,,55.4904,
-2008-02-08,28.7192,11.7022,12.5639,167.271,87.5322,18.5972,37.4826,102.669,,19.5612,73.6112,75.3229,20.9918,13.1644,17.791,,,80.5254,18.268,14.2958,25.6381,27.2302,,9.12417,307.95,,18.1765,17.03,17.7165,,,79.8066,,,54.8579,14.631,63.3469,,,91.0,,,57.308,
-2008-02-11,29.0035,11.7976,12.559,172.407,87.762,18.8859,36.7217,103.167,,19.8107,73.7737,75.5476,21.5326,13.3013,17.814,,,80.5473,18.649,14.5065,25.6164,27.1438,,9.28543,318.428,,18.8927,17.4,17.3207,,,79.9808,,,54.4253,14.6819,63.6106,,,91.33,,,58.7728,
-2008-02-12,29.3028,11.9973,12.7605,171.401,87.5956,18.8939,37.7628,104.163,,20.073,73.6192,75.4392,21.5203,13.326,17.937,,,80.3899,18.634,14.5194,25.6877,27.5407,,9.30325,316.761,,18.7166,17.03,17.7996,,,79.9539,,,54.6347,14.9455,63.2318,,,89.33,,,57.0047,
-2008-02-13,29.823,11.9397,12.7605,174.685,86.7955,19.3877,38.0636,105.214,,19.9793,73.3104,74.6814,22.0441,13.4975,18.176,,,80.1898,19.1426,14.6213,25.6945,27.4999,,9.51688,329.244,,19.223,17.13,17.7363,,,79.4739,,,54.4877,14.8844,62.5618,,,89.44,,,58.9998,
-2008-02-14,29.3761,11.7909,12.7913,174.28,86.2191,18.9795,37.3529,104.294,,19.8758,72.9109,74.5163,21.8549,13.3682,17.985,,,79.7794,18.7277,14.091,25.6283,27.3829,,9.32851,326.34,,18.4759,17.09,17.2524,,,79.227,,,54.7537,14.694,61.6407,,,89.71,,,58.6757,
-2008-02-15,29.1928,11.9559,12.7447,172.21,86.6519,18.8661,37.6576,104.266,,19.9635,73.0644,74.758,21.8934,13.4374,17.881,,,79.8123,18.3149,14.0782,25.6332,27.4087,,9.29691,324.684,,17.8094,16.95,17.5255,,,79.1862,,,54.6207,14.7859,62.1145,,,89.15,,,58.2803,
-2008-02-19,29.3365,11.8609,12.8717,181.279,86.1518,18.6042,37.5632,104.582,,20.286,72.5324,74.0191,22.6152,13.2839,17.723,,,79.1181,18.0656,13.8635,25.7678,27.7529,,9.20904,334.184,,18.0849,17.38,17.5017,,,78.8038,,,54.3409,15.1527,61.4881,,,91.58,,,61.3675,
-2008-02-20,29.4345,11.8836,12.7507,182.284,86.4499,18.873,37.7982,104.851,,19.857,72.4667,74.1832,22.8849,13.4677,17.484,,,79.2116,18.4963,14.099,25.7431,27.6705,,9.22517,339.941,,18.7704,17.7,17.7026,,,78.6804,,,54.4799,15.2416,61.9128,,,93.24,,,62.4983,
-2008-02-21,29.2018,11.6239,12.5669,177.642,86.9826,18.7386,36.7689,103.998,,19.9271,73.2208,74.6963,22.2567,13.1476,17.221,,,79.6708,18.4315,13.9624,25.7609,27.3829,,9.20904,329.913,,18.3575,17.7,17.3879,,,79.3226,,,54.6743,15.0344,62.5694,,,93.25,,,61.0503,
-2008-02-22,29.497,11.826,12.6166,179.83,86.74,18.8104,37.8129,104.64,,20.1479,73.0126,74.4039,22.51,13.4336,17.121,,,79.3402,18.0994,14.0306,25.8193,27.4414,,9.20185,333.665,,18.6142,17.92,17.768,,,78.9054,,,54.7647,15.1782,62.2116,,,93.39,,,61.9394,
-2008-02-25,29.7249,11.8382,12.8152,186.622,86.3083,19.0144,38.964,105.952,,20.1785,72.5244,73.9306,23.153,13.6145,17.559,,,79.0075,18.4764,14.3374,26.0242,27.7965,,9.25672,341.617,,19.3334,17.99,17.768,,,78.6286,,,54.9343,15.5275,61.5731,,,92.74,,,63.8799,
-2008-02-26,29.7516,11.9915,12.9393,188.475,86.8856,19.1359,38.9581,106.764,,20.423,72.7077,74.4656,23.547,13.7472,17.69,,,79.2436,18.7466,14.6322,25.8233,27.5495,,9.36141,348.582,,20.5739,18.6,17.9244,,,79.0069,,,55.2866,15.5997,61.5944,,,93.71,,,64.1009,
-2008-02-27,29.8071,11.7049,12.838,185.626,87.0173,19.2702,38.7753,106.64,,20.1479,72.8851,74.3921,23.2395,13.7174,17.7,,,79.647,19.0179,14.5491,25.9381,27.6705,,9.3703,343.713,,20.5003,19.13,18.0044,,,79.1672,,,55.2737,15.596,61.648,,,94.78,,,63.7491,
-2008-02-28,29.5931,11.6264,12.6712,189.579,88.1769,19.102,37.9752,105.607,,20.1844,73.7348,74.927,23.6385,13.3924,17.661,,,80.1898,18.4495,14.1712,25.9213,27.3512,,9.25273,350.758,,19.6497,19.67,17.4414,,,79.6472,,,55.1943,15.5128,62.743,,,95.99,,,64.9681,
-2008-02-29,28.7816,11.2842,12.4846,185.123,89.1097,18.5405,37.4286,103.234,,19.8018,74.5248,75.4054,22.856,13.0589,17.334,,,80.5722,17.9479,13.5983,25.6629,26.9733,,9.06301,338.625,,18.5853,19.67,16.8714,,,79.9539,,,54.9819,15.0131,63.7052,,,96.18,,,61.8789,
-2008-03-03,29.2018,11.4553,12.423,187.115,88.6562,18.3962,37.69,102.955,,20.001,74.1064,75.0871,23.1408,13.03,17.298,,,80.0493,17.7205,13.6864,25.654,26.9654,,9.05907,337.706,,17.7347,20.16,16.6458,,,79.6392,,,54.6495,15.2615,63.306,,,97.24,,,63.5786,
-2008-03-04,28.8599,11.6536,12.3466,183.458,88.4512,18.4887,37.3362,102.611,,19.9853,73.8245,74.6416,22.691,13.0092,17.218,,,79.5463,17.7973,13.7566,25.0483,27.0001,,9.0713,333.076,,18.3396,19.62,16.5498,,,79.2957,,,54.587,14.8952,62.6898,,,95.18,,,61.8294,
-2008-03-05,29.2463,11.6202,12.1708,186.661,88.3888,18.6222,37.8503,103.243,,20.0394,73.5076,74.1165,23.2609,13.013,16.981,,,78.7884,17.8561,13.8071,24.4998,26.9495,,9.1363,342.635,,18.2133,20.62,16.4221,,,78.7898,,,54.7309,15.3148,61.9394,,,97.72,,,64.084,
-2008-03-06,28.6904,11.3827,12.011,181.407,88.879,18.2021,36.1261,101.119,,19.857,74.0994,74.0191,22.7954,12.6955,16.51,,,78.6141,17.4832,13.074,24.4563,26.404,,9.00959,338.195,,17.0793,20.07,15.8532,,,78.6754,,,54.5979,15.1782,62.2701,,,96.5,,,61.7788,
-2008-03-07,28.2744,11.3109,11.7708,179.298,89.2107,18.1503,36.7149,100.074,,19.7585,74.3545,73.8649,22.1661,12.5755,16.322,,,79.142,17.528,12.9454,24.4434,26.1005,,9.00959,329.823,,17.1259,20.04,15.8868,,,78.9113,,,54.4799,14.5431,62.3525,,,96.09,,,59.6857,
-2008-03-10,27.8215,11.2967,11.6566,176.685,89.8534,17.8864,36.1938,98.7633,,19.6558,74.8873,73.851,21.8934,12.4304,15.528,,,79.3471,17.188,12.6486,23.6742,25.4925,,8.91154,322.429,,16.746,19.48,15.4355,,,79.3306,,,54.3597,14.2298,63.2689,,,95.87,,,56.6044,
-2008-03-11,28.7688,11.4922,11.7936,184.128,89.0137,18.3812,38.5443,102.324,,20.073,74.0754,73.0067,23.0218,12.7651,15.982,,,79.3063,17.8601,13.2471,24.1366,25.7405,,9.22517,335.012,,18.0949,19.52,16.4489,,,78.8506,,,54.4937,15.0983,62.7309,,,95.99,,,60.2992,
-2008-03-12,28.7112,11.4922,11.5385,181.101,89.8346,18.3106,37.7362,101.349,,20.0247,74.9312,73.8868,22.51,12.6955,16.087,,,80.1968,17.8561,13.0859,24.086,25.7405,,9.13246,331.649,,17.4941,19.97,16.1777,,,79.6612,,,54.4799,14.8807,63.9416,,,97.01,,,59.3615,
-2008-03-13,29.1096,11.4553,11.8741,185.892,89.283,18.4051,38.1777,101.579,,20.0247,74.5327,73.0813,22.8849,12.709,16.48,,,79.882,17.8651,13.4777,24.0682,25.7077,,9.09546,337.775,,18.6589,20.41,16.1332,,,79.3146,,,54.0987,15.2449,63.4383,,,98.34,,,61.639,
-2008-03-14,28.6478,11.3715,11.6228,182.708,89.4831,17.9851,37.4069,99.9973,,19.6806,75.2997,73.0425,22.468,12.5252,16.173,,,80.1569,17.3994,13.1561,24.1128,25.2307,,8.98189,335.97,,18.067,20.42,15.675,,,79.6542,,,53.7733,14.9761,64.2208,,,98.71,,,60.7431,
-2008-03-17,28.5061,11.3765,11.6725,174.685,88.5156,17.766,37.6331,98.9647,,19.5681,75.6813,73.6392,21.6816,12.3582,15.614,,,81.0214,17.2877,12.7614,22.9299,25.198,,8.94065,322.329,,17.7119,19.98,15.3137,,,79.9947,,,53.5192,14.6749,64.7176,,,99.17,,,58.1951,
-2008-03-18,30.0043,11.5787,11.8333,181.338,88.4165,18.4927,39.2874,103.061,,19.9271,75.1593,73.5029,22.6295,12.8462,16.223,,,80.6618,17.7873,13.4153,23.2694,25.9855,,9.34114,335.591,,19.1772,19.38,16.6052,,,79.8066,,,54.3111,15.1888,64.4714,,,96.5,,,60.5954,
-2008-03-19,28.9105,11.3502,12.0527,170.258,88.7968,17.9989,38.9886,100.546,,20.0394,75.8128,73.8212,21.2474,12.6752,16.213,,,80.9826,17.3077,13.074,23.5931,25.6502,,9.06301,317.021,,18.8927,18.25,16.1717,,,80.0535,,,54.3707,14.1609,65.5352,,,93.04,,,55.6321,
-2008-03-20,29.0858,11.2366,12.1004,170.573,88.9959,18.2857,40.2912,101.919,,20.1627,75.9792,74.214,21.2806,13.03,16.383,,,80.9248,17.6088,14.1029,24.2761,25.5679,,9.16201,313.01,,20.353,16.7,17.193,,,80.3313,,,54.6287,14.0693,65.6962,,,89.91,,,55.3209,
-2008-03-24,29.7437,11.2722,12.3734,175.394,87.4094,18.8939,41.1955,103.96,,20.3896,74.6433,74.0678,21.654,13.4639,17.031,,,80.3013,18.3099,14.2929,24.3692,25.9051,,9.48433,319.406,,20.9071,16.79,17.4167,,,79.7378,,,55.0435,14.5694,64.4309,,,90.1,,,57.8333,
-2008-03-25,29.9271,11.2387,12.2592,178.48,87.2629,19.0612,40.9871,104.056,,20.4359,74.9053,74.4039,21.8696,13.3551,17.167,,,80.4377,18.5482,14.1949,24.3514,25.9547,,9.49211,329.504,,20.8603,17.77,17.3583,,,79.8852,,,55.1824,15.0052,64.6954,,,92.73,,,59.3179,
-2008-03-26,29.6882,11.281,12.2275,182.975,87.5243,18.9656,40.1997,102.744,,20.2702,74.9581,74.4964,22.3445,13.1048,17.208,,,80.5115,18.5612,14.186,24.4563,25.6979,,9.30764,336.987,,19.6318,18.23,16.7358,,,79.6542,,,55.0564,14.939,64.4309,,,93.8,,,60.3546,
-2008-03-27,29.3613,11.3962,12.151,180.717,87.6976,18.4927,39.8724,102.458,,20.3738,74.8625,74.0399,22.1188,12.9791,17.183,,,80.3829,18.3388,13.9921,24.3514,25.8307,,9.2343,336.489,,19.6149,18.32,16.4745,,,79.687,,,54.8777,14.8992,63.9759,,,93.46,,,59.3179,
-2008-03-28,29.2542,11.2905,12.151,181.338,88.3522,18.4409,39.4005,101.463,,20.3501,75.1504,74.4417,22.0588,12.73,16.882,,,80.6618,18.0057,13.4479,24.1673,25.7643,,9.17804,336.987,,19.1215,17.75,16.0995,,,79.8772,,,54.9065,14.7734,64.5928,,,91.88,,,59.1346,
-2008-03-31,29.6962,11.3827,12.1073,182.63,88.5681,18.5704,39.5558,101.829,,20.3363,75.2839,74.6347,22.2567,12.8096,17.28,,,80.7615,18.2092,13.5677,24.0772,25.6324,,9.16651,342.137,,19.7602,17.04,16.245,,,79.7538,,,55.1427,14.7553,64.8283,,,90.41,,,58.4389,
-2008-04-01,30.3699,11.6774,12.3863,185.094,87.2896,19.2632,41.805,105.416,,20.5789,74.3773,74.1533,22.6749,13.3851,17.898,,,80.2047,18.8105,14.2879,24.3989,26.043,,9.43136,347.654,,21.3359,16.6,17.3879,,,78.8924,,,55.0217,15.2259,63.5011,,,86.86,,,59.8105,
-2008-04-02,30.5047,11.826,12.287,188.573,87.2896,19.2344,41.6005,105.464,,20.5878,74.1342,74.2836,22.9902,13.3851,17.751,,,79.9826,18.8893,14.2929,24.5098,25.8615,,9.54593,352.344,,21.5557,17.25,17.3741,,,78.9263,,,55.0564,15.3275,63.6376,,,89.27,,,60.8234,
-2008-04-03,30.3699,11.7652,12.3496,188.061,87.255,19.3698,42.5521,105.722,,20.5355,74.1342,74.3184,23.0456,13.4254,17.761,,,80.2874,19.3649,14.2108,24.579,25.7811,,9.54159,354.48,,21.9645,17.23,17.4553,,,78.9113,,,54.9522,15.6079,63.7786,,,89.42,,,62.2139,
-2008-04-04,30.4898,11.753,12.4816,190.89,87.762,19.3917,41.8806,105.626,,20.7081,74.7011,75.2194,23.2335,13.3638,17.927,,,80.7435,19.4098,14.1544,24.6968,25.9855,,9.50849,360.357,,21.6283,17.61,17.2207,,,79.5815,,,55.1665,15.7625,64.3602,,,90.25,,,64.9681,
-2008-04-07,30.2986,11.8033,12.7159,191.304,87.558,19.304,41.4943,105.674,,20.573,74.206,75.307,23.3578,13.3136,17.976,,,80.5175,19.2991,13.9802,24.6205,26.281,,9.51688,360.765,,21.5746,17.95,17.3207,,,79.5745,,,55.6062,15.6769,64.0208,,,91.17,,,64.6024,
-2008-04-08,30.2778,11.8805,12.699,194.912,87.3995,19.1477,41.4393,105.56,,20.568,74.213,75.0365,23.6222,13.2839,17.953,,,80.4945,19.0658,13.8635,24.6513,26.1928,,9.46106,362.801,,20.9349,17.51,17.1257,,,79.5685,,,55.7987,15.824,63.7988,,,90.35,,,66.2833,
-2008-04-09,29.9815,11.8519,12.4934,194.33,87.9887,18.9795,40.3983,104.803,,20.3649,74.6602,74.8196,23.6674,12.9923,17.582,,,80.637,19.1754,13.5261,24.7028,26.0688,,9.41877,363.669,,20.0446,18.02,16.8417,,,79.9201,,,55.3085,15.6556,64.4653,,,92.29,,,65.1049,
-2008-04-10,30.1064,11.7673,12.6206,195.05,87.6035,19.3439,40.7914,104.927,,20.4172,74.3623,74.8872,23.6222,13.1306,18.369,,,80.5892,19.5933,13.6617,24.6691,26.273,,9.49556,364.278,,20.4445,17.81,16.7358,,,79.6701,,,55.5079,15.6962,64.2435,,,91.77,,,65.7312,
-2008-04-11,28.9293,11.7807,12.5094,191.57,88.2561,18.7764,40.2912,102.89,,20.286,74.6832,74.9549,23.291,12.8881,18.173,,,80.7684,18.9221,13.2937,24.6205,25.9289,,9.24359,360.077,,20.0784,17.58,16.4161,,,79.8394,,,55.0663,15.4938,64.6744,,,91.3,,,64.0573,
-2008-04-14,28.9451,11.7652,12.4161,195.819,87.9887,18.6869,40.0572,102.563,,20.2791,74.4919,74.4964,23.8268,12.7963,18.077,,,80.5722,18.5233,13.2629,24.3989,25.8129,,9.20605,367.262,,19.5781,17.52,16.0283,,,79.7458,,,55.2598,15.4165,64.2971,,,91.11,,,64.0167,
-2008-04-15,29.0779,11.8938,12.3406,198.126,87.66,18.7177,40.4612,102.774,,20.4054,74.1562,74.3393,23.9519,12.7788,18.031,,,80.2216,18.6718,13.3975,24.4167,25.7881,,9.20605,370.814,,19.8805,17.68,16.1955,,,79.3146,,,55.2549,15.5016,63.5011,,,91.66,,,64.6351,
-2008-04-16,29.8873,12.1422,12.4716,205.302,87.1124,19.2882,42.1009,105.587,,20.5217,73.6521,73.9216,24.7633,13.0633,18.436,,,79.8043,19.341,13.5637,24.8651,25.9289,,9.58333,380.213,,20.8175,18.15,16.6339,,,79.0319,,,55.4901,16.2432,62.8778,,,93.27,,,68.5884,
-2008-04-17,29.5366,12.1657,12.3118,203.458,86.7578,19.2493,42.2542,105.732,,20.5473,73.4808,74.1026,24.7421,13.1219,18.359,,,79.8661,19.2084,13.5449,24.8601,25.7643,,9.57903,378.218,,20.7798,18.01,16.918,,,79.0159,,,55.5476,16.163,62.7694,,,92.56,,,67.3645,
-2008-04-18,30.4284,12.2059,12.5004,206.8,86.6707,19.9123,42.0114,106.842,,20.4112,73.4131,74.4328,25.1206,13.3731,18.407,,,80.0324,19.5933,13.9298,25.1502,26.0103,,9.74593,394.982,,20.8265,17.67,17.2919,,,79.227,,,55.9207,16.2515,62.7176,,,90.62,,,67.7817,
-2008-04-21,30.3203,12.0947,12.3406,208.505,86.7083,19.9123,41.7018,106.881,,20.4655,73.419,74.1901,25.4059,13.3731,18.403,,,80.2804,20.0011,13.8298,25.0868,25.9289,,9.80808,398.205,,20.7022,17.27,17.0228,,,79.235,,,55.8384,16.2908,62.9678,,,90.25,,,68.4547,
-2008-04-22,29.8389,12.0588,12.158,208.012,86.9252,19.6017,41.6005,106.45,,20.3423,73.4708,74.0261,25.4185,13.1805,18.288,,,80.4457,19.4607,13.3391,25.0937,25.6572,,9.75901,393.974,,20.4346,17.48,16.7873,,,79.3465,,,55.9058,16.163,63.1796,,,90.27,,,67.6995,
-2008-04-23,29.8557,12.0752,12.3496,204.079,86.6618,19.988,42.1215,106.258,,20.4744,73.4051,74.2548,25.2224,13.176,18.4,,,80.2874,20.0999,13.4371,24.9878,25.7405,,9.82027,388.586,,20.0357,17.0,16.6755,,,79.2718,,,56.1351,15.9091,62.9742,,,89.22,,,66.4865,
-2008-04-24,30.0479,12.0646,12.4548,199.436,85.8785,20.204,42.961,106.725,,20.5059,72.8253,74.1533,24.558,13.3589,18.449,,,80.0165,20.3472,13.8408,25.1502,25.8209,,9.93869,383.537,,20.6544,16.55,17.2761,,,78.9741,,,56.151,15.6769,62.4382,,,87.22,,,64.3912,
-2008-04-25,30.468,12.1038,12.5134,206.386,85.7586,19.9462,43.1979,107.711,,20.3896,72.7247,74.1901,24.9076,13.4926,18.301,,,79.9337,20.4549,14.2404,25.3214,26.159,,9.82027,390.102,,20.8703,16.68,17.6027,,,78.8984,,,56.4238,16.1252,62.0743,,,87.27,,,66.4507,
-2008-04-28,30.6414,11.9857,12.6126,205.587,85.9042,20.1652,43.1419,107.74,,20.5138,72.8601,74.5432,24.9495,13.4757,18.32,,,80.141,20.421,14.2404,25.4174,26.3138,,9.82027,388.675,,21.1111,16.84,17.6512,,,79.0955,,,56.7494,16.0345,62.2622,,,87.69,,,66.4409,
-2008-04-29,30.3531,12.0427,12.559,198.657,85.9112,20.3175,42.674,107.301,,20.5355,72.9887,74.7819,24.3875,13.5855,18.107,,,80.2446,20.6035,14.4452,25.3412,26.0281,,9.91397,374.816,,20.9539,16.38,17.4355,,,79.21,,,56.5836,15.5052,62.5011,,,85.81,,,63.4121,
-2008-04-30,30.57,11.9657,12.5639,200.117,86.3162,20.1145,42.0763,106.68,,20.1844,73.2208,75.1986,24.5682,13.1126,18.031,,,80.5324,20.3322,14.1188,25.4501,25.8873,,9.73824,382.039,,20.1511,16.72,17.3811,,,79.693,,,56.6462,15.5422,62.9477,,,86.65,,,63.9731,
-2008-05-01,30.7703,12.106,12.7039,196.617,85.8963,20.6371,42.9826,108.861,,20.5473,72.9817,75.3149,24.0299,13.8677,18.545,,,80.2943,21.0443,14.4581,25.3214,26.3484,,10.1464,372.46,,20.9539,15.99,17.9798,,267.11,79.3026,,,57.5194,15.4322,62.7246,,,83.99,,,62.9116,
-2008-05-02,30.8861,12.3073,12.6166,200.047,85.6774,20.6878,42.9463,109.149,,20.5217,72.3869,74.8744,24.4845,13.839,18.558,,,80.0991,20.9983,14.3819,25.3412,26.3554,,10.1435,382.399,,20.6923,16.26,18.1004,,273.26,79.1672,,,56.933,15.589,61.9315,,,84.58,,,64.976,
-2008-05-05,30.8099,12.1301,12.4816,205.242,85.8785,20.5146,42.8263,108.659,,20.4438,72.4896,74.9778,24.8379,13.6829,18.545,,,80.123,21.0123,14.1029,25.355,26.281,,10.0989,387.638,,20.6733,16.57,17.7848,,273.22,79.2031,,,56.8466,15.9424,61.9315,,,86.27,,,67.3288,
-2008-05-06,30.9268,12.127,12.4548,212.882,85.8171,20.7098,43.1271,109.578,,20.573,72.2674,74.4964,25.4973,13.7428,18.523,,,80.0991,21.4302,14.091,25.2779,26.2334,,10.2226,396.159,,20.9539,16.73,17.9798,,277.76,78.9432,,,56.4408,16.0712,61.4881,,,86.63,,,68.4696,
-2008-05-07,30.4512,11.943,12.297,211.304,86.024,20.3285,41.9485,107.646,,20.3817,72.5494,74.6963,25.0219,13.4833,18.258,,,80.3013,21.4391,14.0168,25.3719,26.0023,,10.0406,392.666,,20.3083,16.5,17.3256,,274.76,79.1672,,,56.4794,15.891,61.7503,,,85.82,,,68.2763,
-2008-05-08,30.5572,11.9749,12.0855,214.705,86.6618,20.5206,41.6949,107.369,,20.4359,73.0215,75.0285,25.5228,13.5062,18.439,,,80.4317,21.4491,13.8556,25.5105,25.9051,,10.0566,406.007,,19.4,16.7,16.9763,,269.67,79.3704,,,56.3584,16.163,62.3049,,,87.24,,,69.9186,
-2008-05-09,30.362,12.0141,12.0229,212.439,86.9014,20.442,41.4688,107.148,,20.3215,73.1062,75.0285,25.4752,13.4254,18.474,,,80.4219,21.4302,13.8813,25.3946,25.8783,,10.024,410.378,,19.3532,16.66,16.9763,,267.7,79.4003,,,56.4794,15.961,62.5343,,,87.42,,,69.0811,
-2008-05-12,30.8475,12.1301,12.14,212.714,86.7578,20.7456,42.4646,108.393,,20.5473,72.9817,74.9549,25.3349,13.7007,18.714,,,80.2047,21.5707,14.3255,25.362,26.0767,,10.1873,404.721,,19.4278,17.0,17.1782,,268.32,79.2658,,,56.404,16.2872,62.4382,,,86.99,,,69.4913,
-2008-05-13,31.0546,12.1118,12.1669,216.47,86.1072,20.9945,42.6347,108.402,,20.4744,72.3711,74.5302,25.7493,13.7505,18.763,,,79.8362,21.7273,14.374,25.3719,25.8307,,10.1873,412.812,,19.3334,16.55,17.0228,,275.0,78.8118,,,56.3852,16.3795,61.758,,,85.39,,,70.971,
-2008-05-14,31.0843,12.1581,12.297,214.124,86.1855,21.0691,42.902,108.621,,20.5562,72.3471,74.572,25.4548,13.9063,18.754,,,79.9337,21.9438,14.5441,25.4629,26.043,,10.2089,404.89,,19.8974,16.37,17.1386,,274.39,78.9263,,,56.3068,16.4712,61.7894,,,85.2,,,69.8848,
-2008-05-15,31.2647,12.1452,12.3903,215.366,86.8044,21.4354,43.4191,109.972,,20.8048,72.7526,75.0733,25.7911,14.0394,18.829,,,80.3681,22.4074,14.7569,25.5936,25.9676,,10.405,415.726,,20.1779,16.55,17.3088,,269.09,79.3465,,,56.4566,16.6582,62.3457,,,87.0,,,72.2455,
-2008-05-16,31.1883,12.2348,12.3496,220.561,86.8044,21.4952,43.1911,110.076,,20.7968,72.623,74.9688,26.7323,13.9416,18.862,,,80.3183,22.4742,14.5323,25.7906,26.0688,,10.3804,426.054,,20.1073,16.75,17.2425,,272.03,79.1523,,,56.535,16.8621,62.087,,,89.1,,,74.1038,
-2008-05-19,31.5372,12.372,12.4876,224.346,87.0817,21.4354,43.2618,110.372,,20.9132,72.7954,74.9847,26.8976,13.9461,18.786,,,80.5035,22.4702,14.4373,25.5214,26.2334,,10.4338,428.509,,19.8268,16.82,17.0752,,270.56,79.2858,,,56.7564,16.821,62.1704,,,89.39,,,74.0048,
-2008-05-20,31.0378,12.4572,12.4488,228.801,87.6035,21.0861,42.6819,109.465,,20.5966,73.0126,75.0155,27.1648,13.7308,18.793,,,80.6618,21.9258,14.1544,25.5214,26.159,,10.2707,433.208,,19.214,17.5,16.6755,,268.21,79.4571,,,56.6512,16.9106,62.4951,,,90.9,,,74.8749,
-2008-05-21,30.5126,12.3943,12.4091,224.484,87.6976,20.7575,41.6556,107.617,,20.3896,72.8413,74.6893,26.7617,13.4374,18.323,,,80.5324,21.6037,13.7468,25.2373,25.9289,,10.0003,426.603,,18.1765,17.86,16.2509,,267.97,79.3465,,,56.546,16.4129,62.5091,,,91.96,,,73.2257,
-2008-05-22,30.4433,12.4665,12.5789,222.385,87.0866,20.87,41.2988,107.636,,20.6065,72.3631,73.8649,26.3693,13.3813,18.634,,,80.1828,21.6855,13.8832,25.0937,26.2076,,10.0372,420.336,,18.2033,17.78,16.3439,,274.43,78.8745,,,56.4636,16.3379,61.7732,,,90.98,,,72.4725,
-2008-05-23,30.0043,12.2731,12.4548,219.358,87.4253,20.7575,41.1011,106.202,,20.5,72.6818,74.207,25.9238,13.2172,18.523,,,80.3093,21.466,13.6805,25.0017,25.7811,,10.0154,415.348,,17.5757,18.02,16.0995,,271.37,79.1772,,,56.1232,16.1159,62.0373,,,91.23,,,71.7689,
-2008-05-27,30.3203,12.3367,12.5669,217.052,86.8222,21.1299,41.6664,106.974,,20.5562,72.3311,73.7535,25.7549,13.3179,18.724,,,80.123,21.7981,13.903,24.9572,25.8873,,10.179,414.638,,18.1944,17.26,16.1886,,275.36,78.7341,,,55.8175,16.0408,61.6196,,,89.36,,,71.1226,
-2008-05-28,30.5314,12.3462,12.5917,221.044,86.0409,21.2354,41.7371,107.472,,20.5789,71.7933,73.294,26.2988,13.3179,18.76,,,79.6858,21.7892,14.1583,25.0977,25.8615,,10.2382,423.639,,18.259,17.27,16.0916,,281.44,78.3667,,,56.0835,16.4422,61.0762,,,89.14,,,74.1216,
-2008-05-29,30.6474,12.4777,12.8201,214.015,85.7111,21.4136,42.1864,108.027,,20.6667,71.4515,72.934,25.5817,13.5763,19.403,,,79.4787,21.7981,14.3423,25.0868,26.4209,,10.3104,414.638,,18.3486,16.48,16.3805,,284.88,78.1496,,,56.0378,16.3314,60.636,,,86.51,,,71.194,
-2008-05-30,30.8395,12.3943,12.7953,220.088,86.0488,21.6366,41.9888,108.304,,20.7968,71.6956,73.2175,25.8451,13.4717,19.357,,,79.6151,22.1411,14.1761,25.2175,26.3802,,10.3721,419.299,,18.1675,16.67,16.1777,,281.51,78.4274,,,56.0378,16.3501,61.0355,,,87.45,,,73.3853,
-2008-06-02,30.578,12.3048,12.5917,227.461,85.6695,21.3638,41.286,107.148,,20.6144,71.8689,73.1309,25.9984,13.3382,19.156,,,79.5404,21.864,13.8605,25.0323,26.0688,,10.2255,418.131,,18.0312,16.64,15.9313,,278.37,78.4155,,,55.2132,16.2237,61.051,,,87.96,,,75.1286,
-2008-06-03,30.476,12.1964,12.7039,226.219,85.6695,21.319,41.5592,106.544,,20.7229,72.2425,73.4183,25.4397,13.3551,19.117,,,79.6858,21.7523,13.9714,24.774,26.2414,,10.1672,411.705,,18.457,16.59,15.8818,,274.49,78.5638,,,55.2549,16.2432,61.4881,,,86.88,,,74.4576,
-2008-06-04,30.3531,12.3434,12.7824,220.403,85.2308,21.4524,41.7725,106.498,,20.7081,71.9725,73.1867,25.0621,13.4336,19.259,,,79.3302,22.1133,14.0208,24.3583,26.2492,,10.1873,413.362,,18.0581,16.64,15.7818,,279.31,78.282,,,55.1943,16.1756,60.941,,,86.65,,,72.4319,
-2008-06-05,30.578,12.4902,12.8826,232.242,84.9664,21.763,42.7281,108.621,,20.9201,71.605,72.7959,26.3672,13.6115,19.528,,,79.0165,22.5321,14.3878,24.6849,26.4794,,10.3968,431.402,,18.067,16.97,16.0916,,282.84,77.9963,,,55.4365,16.7174,60.5781,,,86.45,,,75.861,
-2008-06-06,29.3861,12.1639,12.7327,230.774,85.9993,21.1448,40.9458,105.149,,20.4054,72.2266,73.1608,25.8514,13.0348,19.162,,,79.2984,21.9438,13.5983,24.5978,25.8367,,10.1153,427.121,,17.1339,17.4,15.2415,,275.24,78.4274,,,55.2866,16.2237,61.3581,,,89.06,,,75.2941,
-2008-06-09,29.6882,12.3528,12.5173,236.953,85.5537,20.9437,40.1309,105.416,,20.4744,71.7116,73.0951,26.6115,13.0256,18.868,,,78.8212,21.8071,13.5212,24.4563,25.6979,,10.0945,437.35,,16.928,16.94,15.0298,,275.83,78.0341,,,55.4613,16.4712,61.3581,,,87.99,,,77.1871,
-2008-06-10,29.5129,12.3395,12.4001,229.945,85.0932,20.9268,40.1496,104.87,,20.5138,71.2812,72.6785,25.9585,13.075,18.757,,,78.3252,21.2048,13.6923,24.3306,25.4528,,10.0489,425.705,,17.1797,16.44,15.0763,,280.28,77.6268,,,55.4791,16.2625,60.9593,,,85.55,,,74.6093,
-2008-06-11,28.9599,12.3279,12.2761,233.631,85.2556,20.4628,39.5411,103.328,,20.4054,71.3539,72.6526,26.117,12.8006,18.359,,,78.7078,20.4689,13.1789,24.0267,25.198,,9.79211,429.377,,16.0994,16.7,14.6369,,280.38,77.7304,,,55.4692,15.9721,60.8151,,,87.02,,,74.082,
-2008-06-12,29.061,12.2762,12.2642,228.437,84.4554,20.4798,39.9481,103.761,,20.5424,70.7283,72.037,25.7195,12.904,18.426,,,78.0912,20.4748,13.4559,24.0643,24.9847,,9.90119,421.195,,16.2834,16.35,15.0357,,286.38,77.2454,,,55.3799,15.965,60.2119,,,85.6,,,72.9165,
-2008-06-13,29.3939,12.3875,12.3971,229.088,84.4475,20.8671,40.6126,105.041,,20.5286,70.561,71.6591,26.0256,13.2258,18.698,,,77.9866,21.0273,13.8764,24.1673,25.3755,,10.0086,424.577,,16.736,16.33,15.2733,,288.43,77.0523,,,55.626,16.3607,60.0804,,,85.83,,,75.6053,
-2008-06-16,29.2374,12.4006,12.3953,232.587,84.6565,21.0303,41.1512,105.11,,20.3077,70.571,71.9127,26.1195,13.1839,18.92,,,77.9079,21.4491,13.8328,24.3266,25.4618,,10.0333,429.207,,16.6724,16.95,15.4157,,287.79,77.1389,,,54.8519,16.3453,60.0939,,,87.01,,,76.0821,
-2008-06-17,29.17,12.4701,12.423,240.838,84.9011,21.0263,39.9844,104.621,,20.2396,70.807,72.1484,26.5509,13.0509,18.862,,,78.2934,21.0881,13.631,24.296,25.3924,,9.99265,438.796,,16.5898,16.9,14.9664,,286.42,77.4057,,,54.9483,16.4346,60.2188,,,87.25,,,76.3337,
-2008-06-18,28.7519,12.4206,12.3734,241.153,85.3556,20.665,39.3946,103.586,,20.0178,71.2025,72.5084,26.6534,12.7612,18.681,,,78.7147,20.6214,13.3807,24.1474,25.1057,,9.88577,440.812,,16.5997,17.19,14.717,,281.36,77.7304,,,55.0713,16.3232,60.7206,,,88.28,,,78.2782,
-2008-06-19,29.1244,12.4358,12.3208,234.962,84.8258,20.9408,40.3098,103.732,,20.0789,70.7821,72.1325,26.013,12.9254,19.035,,,78.5085,21.2576,13.7339,23.9148,25.1375,,9.92216,435.902,,17.1071,17.15,14.8714,,285.61,77.335,,,54.7199,16.3538,60.3607,,,88.42,,,78.1038,
-2008-06-20,28.5061,12.203,12.0885,233.799,85.1021,20.3961,39.4005,101.511,,19.7663,71.1168,72.1763,25.7705,12.5005,18.701,,,78.647,20.6393,13.1967,23.7446,24.6693,,9.71782,433.298,,16.4177,17.2,14.4885,,281.51,77.5651,,,54.5027,15.9494,60.7134,,,88.95,,,77.196,
-2008-06-23,28.5597,12.3496,12.158,242.533,85.1021,20.223,38.4292,101.404,,19.6963,71.085,72.1484,26.7898,12.2837,18.484,,,78.4199,20.5197,12.9414,23.1121,24.8529,,9.62701,450.661,,15.9332,16.63,14.0313,,280.46,77.4635,,,54.3041,16.0516,60.8441,,,87.09,,,78.4408,
-2008-06-24,28.2198,12.249,12.1897,235.032,85.616,20.1165,37.9457,101.232,,19.7585,71.4595,72.1057,26.282,12.3326,18.48,,,78.6241,20.412,12.894,22.9606,24.9421,,9.61398,441.321,,16.3451,16.49,14.1945,,276.02,77.6218,,,54.0729,15.7488,61.2408,,,87.47,,,76.8748,
-2008-06-25,28.0107,12.3908,12.3118,232.212,85.6774,20.449,38.564,101.701,,20.2022,71.4515,72.1623,26.1818,12.4255,18.695,,,78.6241,20.759,13.1443,23.3298,25.2218,,9.6978,438.278,,16.6634,16.63,14.1619,,276.62,77.6557,,,54.2555,15.7949,61.2735,,,87.42,,,76.6242,
-2008-06-26,27.5501,12.0227,12.0755,230.142,86.4241,19.6455,37.2772,98.9173,,19.5907,71.8589,72.215,25.9936,12.1337,18.477,,,78.7226,19.8705,12.7168,23.0052,24.7139,,9.51293,437.768,,15.6796,17.02,13.6522,,273.06,77.7662,,,53.8328,15.4054,61.687,,,90.61,,,76.415,
-2008-06-27,26.7584,11.9201,12.2433,232.932,86.8321,19.5609,36.9852,98.4397,,19.3877,72.2106,72.1484,26.2219,11.929,18.66,,,79.136,19.4098,12.5358,22.7181,24.8747,,9.38622,440.373,,15.7174,17.33,13.4385,,266.07,77.9475,,,53.681,15.3906,62.4111,,,91.47,,,78.7123,
-2008-06-30,27.0041,12.2124,12.3297,238.797,86.9074,19.5212,37.0373,98.7533,,19.5247,72.2575,71.9436,26.5915,11.8748,18.599,,,79.1808,19.3869,12.5111,22.7082,25.1454,,9.37464,445.591,,14.9664,17.26,13.2327,,265.44,77.9883,,,53.6313,15.3275,62.4243,,,91.4,,,79.195,
-2008-07-01,26.9892,12.2731,12.294,241.448,86.3498,19.4972,37.0059,99.0219,,19.506,71.8241,71.6014,26.7016,11.7252,18.971,,,78.7714,19.2991,12.6248,22.0104,25.1454,,9.30764,444.703,,15.2688,17.9,13.2753,,267.74,77.4237,,,53.1987,15.0464,62.0504,,,92.66,,,77.7887,
-2008-07-02,26.1649,12.242,12.3336,234.519,86.8935,19.2165,36.5478,97.309,,19.4852,71.9905,71.5537,25.8956,11.595,19.023,,,78.5862,18.9221,12.4062,21.7698,24.9768,,9.18583,430.065,,14.4779,18.21,13.0694,,265.13,77.3261,,,53.157,14.4029,62.3807,,,93.17,,,68.8472,
-2008-07-03,26.5295,12.1148,12.3336,227.422,87.1124,19.1876,36.1733,97.4233,,19.4695,72.0124,71.4593,25.5146,11.6948,18.974,,,78.5255,18.4824,12.4023,21.7966,25.0819,,9.14554,418.86,,14.5605,18.0,13.0249,,266.25,77.35,,,53.1332,14.4912,62.243,,,92.06,,,68.6628,
-2008-07-07,26.4978,11.9937,12.1004,219.486,87.0718,19.531,35.3652,96.4668,,19.6628,72.3561,71.7913,24.8755,11.5622,18.789,,,78.4447,18.7138,12.4923,21.5669,24.9153,,9.24848,409.59,,13.8949,17.6,12.5934,,264.03,77.6129,,,53.1788,14.5658,62.5279,,,91.23,,,68.2862,
-2008-07-08,27.1071,12.0588,12.5094,214.311,87.0014,19.6137,38.0007,98.2097,,19.9182,72.5324,72.1792,24.4625,11.8617,19.587,,,79.0942,18.643,12.6536,21.4115,25.5758,,9.34114,402.715,,14.8569,17.66,13.4098,,260.44,77.9156,,,53.0409,14.4109,62.9333,,,90.86,,,66.9284,
-2008-07-09,26.3551,12.203,12.6464,209.915,87.5154,19.0692,35.4075,96.3033,,19.7239,72.8851,72.23,23.9964,11.611,19.309,,,79.4309,18.0127,12.2855,21.56,25.6979,,9.06301,400.639,,14.0571,17.95,12.6468,,257.44,78.2232,,,52.8593,14.4357,63.2096,,,91.5,,,67.3378,
-2008-07-10,26.7584,12.2316,12.5957,219.23,87.5075,19.2344,36.0917,96.6962,,19.8698,72.9109,71.8202,24.7343,11.4082,19.626,,,79.5225,18.0316,11.8779,21.1759,25.8367,,9.17804,409.49,,13.9119,18.12,12.5548,,257.93,78.292,,,52.9218,14.4912,63.2027,,,93.53,,,70.3288,
-2008-07-11,26.2699,12.139,12.5213,219.328,86.7162,18.9189,35.9157,95.5475,,19.6558,72.2266,71.2732,24.5827,11.1697,19.739,,,78.9487,18.2092,11.781,20.4939,25.3458,,9.09162,410.288,,13.4135,18.64,12.2025,,265.56,77.8568,,,52.8593,14.4806,62.3049,,,95.16,,,70.9155,
-2008-07-14,26.3948,12.0556,12.5868,220.689,87.357,18.8142,34.6663,94.6977,,19.6716,72.6101,71.303,24.7448,11.1136,19.574,,,79.3143,18.1394,11.6385,19.0378,25.5163,,9.02173,416.924,,13.3121,18.93,11.5772,,260.33,77.9713,,,52.7244,14.6425,62.8514,,,95.91,,,72.3229,
-2008-07-15,25.8676,11.9715,12.7199,211.048,87.3074,18.6969,34.33,93.3329,,19.6371,72.8751,71.2912,23.7029,11.1136,20.126,,,79.3302,18.1344,11.688,18.0598,25.6413,,9.00226,401.487,,13.4931,18.7,11.2159,,260.76,78.268,,,51.9186,14.4992,62.8316,,,96.17,,,69.2981,
-2008-07-16,26.4631,11.7334,12.8032,206.159,86.8687,19.2424,36.8348,95.6339,,19.8826,72.2106,70.7283,23.0935,11.5583,20.316,,,78.8611,18.8474,12.4191,19.4734,25.8209,,9.13246,395.92,,14.5863,18.55,12.6864,,270.22,77.6726,,,52.0882,14.5541,61.694,,,94.44,,,69.1306,
-2008-07-17,27.1953,11.548,13.0603,196.183,86.2983,19.4713,37.2772,96.6296,,19.9182,71.8689,70.4865,22.7136,11.611,20.585,,,78.0055,19.1655,12.5616,20.4939,26.0767,,9.22517,388.865,,15.597,18.32,13.2327,,273.7,77.335,,,52.241,14.6462,61.3795,,,94.22,,,64.8908,
-2008-07-18,27.233,11.5601,13.1844,197.889,85.9042,19.3628,37.342,97.1468,,19.5829,71.6219,70.3613,23.1102,11.971,20.334,,,77.7884,19.0139,12.6248,20.777,26.0688,,9.32851,396.878,,15.5702,17.97,13.5029,,275.75,76.884,,,53.0796,14.5473,61.1468,,,94.17,,,64.7272,
-2008-07-21,27.2597,11.7652,12.976,206.583,85.9201,19.2474,37.6222,97.1938,,19.5395,71.7863,70.4359,23.8008,11.7591,20.741,,,78.0215,18.9261,12.4121,21.357,25.6086,,9.14554,410.548,,15.405,18.23,13.5543,,272.99,77.1896,,,53.3366,14.8466,61.3879,,,95.12,,,68.0603,
-2008-07-22,27.5927,11.7241,13.0544,195.444,85.5131,19.0761,38.6289,98.3901,,19.8826,71.5362,70.8923,23.0122,12.0713,21.359,,,77.9955,18.3388,12.977,21.4174,25.9627,,9.09546,399.911,,16.2366,17.76,14.6924,,276.43,77.0174,,,53.5143,14.8693,61.0831,,,93.06,,,65.4805,
-2008-07-23,27.8066,11.4392,13.1159,184.749,84.9338,19.2384,39.7209,98.8689,,20.0247,71.4187,70.6458,22.1762,12.305,21.113,,,77.9647,18.5841,13.259,21.7015,26.0767,,9.26106,382.719,,17.0275,17.19,14.6716,,277.65,77.115,,,53.3793,14.6819,60.9593,,,90.57,,,63.2218,
-2008-07-24,27.1161,11.421,13.0435,183.132,85.5358,18.9477,37.0875,96.8206,,19.8984,72.0293,71.2732,22.1224,12.0418,20.89,,,78.6679,18.0416,12.6664,21.4382,26.0499,,9.02173,377.22,,15.396,17.26,13.685,,271.6,77.6477,,,53.5033,14.3122,61.553,,,91.33,,,60.7025,
-2008-07-25,27.3687,11.2842,13.1089,181.92,84.9476,19.2672,37.697,96.8014,,19.7861,71.6219,70.8923,22.1813,11.8541,21.009,,,78.2704,18.3907,12.707,21.4273,26.2076,,9.14938,382.039,,15.4696,17.25,13.6315,,276.9,77.2544,,,53.6254,14.3317,60.941,,,91.69,,,63.2644,
-2008-07-28,26.7415,11.3109,12.8717,184.226,85.6695,18.8432,37.0825,95.3848,,19.6223,72.0214,71.303,22.2688,11.5747,20.986,,,78.7078,18.0616,12.2974,20.9086,25.9944,,8.95628,378.757,,14.6768,17.36,12.9903,,271.6,77.6039,,,53.4448,14.3153,61.553,,,91.73,,,63.8878,
-2008-07-29,27.7512,11.3262,12.8668,180.204,85.0932,19.3439,38.8038,97.404,,20.0789,71.8241,71.1261,22.005,11.9876,21.21,,,78.394,18.5143,13.0414,21.2521,26.2582,,9.1363,371.322,,15.9074,17.19,14.0451,,274.01,77.5103,,,53.4537,14.5971,61.3037,,,90.59,,,65.7688,
-2008-07-30,28.0771,11.548,12.6831,193.541,85.4477,19.4125,38.6741,99.1561,,20.3146,71.9656,71.4651,23.3152,11.9755,21.251,,,78.6241,18.5482,12.9138,21.4451,26.2492,,9.19751,391.539,,15.6518,17.36,14.2579,,272.87,77.5959,,,53.4587,14.9433,61.3651,,,89.52,,,68.9304,
-2008-07-31,27.2171,11.4247,12.7487,183.753,85.7993,19.4862,38.1914,97.8527,,20.001,72.5324,71.9127,22.3602,11.8946,22.34,,,78.8611,18.5043,13.0018,21.5372,26.273,,9.14554,377.31,,16.0039,17.53,14.1273,,267.35,77.9963,,,53.5669,14.8326,61.9724,,,90.08,,,66.4865,
-2008-08-01,27.1953,11.098,12.7199,185.626,85.3804,19.4713,38.2229,97.2896,,19.9635,72.3252,71.324,22.3571,11.778,21.905,,,78.4299,18.3248,12.9335,21.357,26.0767,,9.04215,379.006,,15.7731,17.28,14.1273,,266.77,77.589,,,52.9516,14.5658,61.8838,,,89.57,,,63.8481,
-2008-08-04,27.0764,10.9775,12.8469,171.924,85.1407,19.3588,37.6645,96.4572,,20.1479,72.2764,71.33,21.305,11.8655,21.758,,,78.1788,18.273,12.6734,21.1264,26.2988,,9.08728,356.785,,15.8079,16.74,14.0105,,268.09,77.3679,,,52.5894,13.9333,61.7431,,,88.14,,,59.1624,
-2008-08-05,27.8294,11.068,13.1328,173.985,84.6822,19.8915,39.3583,99.0119,,20.5,71.9088,71.0176,21.4633,12.3968,21.875,,,77.9079,18.7237,13.445,21.2175,27.1518,,9.26106,355.467,,16.2834,16.22,14.725,,272.8,77.2286,,,52.9556,14.0953,61.2817,,,86.08,,,58.6232,
-2008-08-06,28.3635,11.1278,13.2927,179.978,84.4644,20.0706,39.1685,99.4622,,20.7149,71.9337,71.1261,21.9536,12.3326,21.854,,,77.7028,19.1704,13.2679,21.365,27.2629,,9.39052,364.867,,16.3182,16.37,14.5716,,274.45,77.1458,,,52.6052,14.2332,61.0355,,,86.64,,,60.307,
-2008-08-07,27.4093,11.1194,12.972,176.547,85.3328,19.995,38.1353,98.008,,20.3146,72.6022,71.7168,21.699,12.0921,21.113,,,78.1001,19.3769,12.9266,21.2591,26.9316,,9.37464,356.875,,16.0795,16.07,13.8532,,265.28,77.5501,,,52.5388,14.191,62.0242,,,86.09,,,59.4507,
-2008-08-08,28.3556,11.1514,13.3095,174.487,85.2229,20.3713,39.2462,99.8268,,20.7377,72.5662,71.7845,21.3318,12.666,21.694,,,78.4109,19.717,13.4777,21.4056,27.3998,,9.55377,350.958,,17.1996,15.19,14.3331,,263.79,77.4367,,,52.631,14.1299,62.198,,,84.43,,,57.3596,
-2008-08-11,28.4259,11.2748,13.4098,174.32,84.4554,20.5375,40.5103,100.842,,20.9201,72.2176,71.4593,21.324,13.0545,22.181,,,77.9418,20.1328,13.7131,21.3274,27.4246,,9.61398,349.87,,17.6035,14.4,14.5716,,268.13,77.2374,,,52.4852,14.149,61.5997,,,81.13,,,54.2179,
-2008-08-12,28.1475,11.1439,13.375,175.67,84.8506,20.4997,39.606,99.8068,,21.0661,72.7157,71.8908,21.3348,12.8838,22.148,,,78.1719,20.0291,13.5558,21.0859,27.3661,,9.63485,348.802,,17.0543,14.4,13.8334,,263.83,77.5651,,,52.6906,14.2673,62.1765,,,80.52,,,55.0732,
-2008-08-13,28.0445,11.1439,13.3165,182.669,84.8417,20.4658,39.0279,99.1839,,20.853,72.5573,71.5149,22.0881,12.6752,22.125,,,78.0135,20.1557,13.1739,20.9858,27.3829,,9.5989,361.465,,16.8455,14.79,13.4385,,265.64,77.4367,,,52.773,14.5764,61.9595,,,81.56,,,58.4547,
-2008-08-14,28.1475,11.0466,13.4098,180.106,85.2784,20.5306,39.6532,99.9325,,20.9487,72.7854,71.7237,21.6816,12.8674,22.398,,,78.1719,20.4349,13.6755,20.9987,27.3661,,9.67219,355.188,,17.2473,14.06,13.8532,,261.76,77.6218,,,52.773,14.5473,62.3602,,,79.35,,,57.5023,
-2008-08-15,28.307,11.0869,13.5318,176.044,85.4883,20.5116,39.6001,100.458,,21.1528,73.0564,71.8849,21.2782,13.0178,22.28,,,78.5414,20.4888,13.7952,21.0671,27.6389,,9.71108,349.6,,17.5477,12.7,13.9531,,258.0,77.8489,,,52.898,14.4537,62.8999,,,77.63,,,56.1356,
-2008-08-18,27.9879,11.101,13.3304,172.624,85.5655,20.1563,39.0535,99.0309,,21.0661,73.2367,71.9127,21.007,12.7963,21.751,,,78.5414,20.2345,13.631,20.8571,27.4087,,9.58822,341.617,,16.8455,12.93,13.4168,,255.49,77.9813,,,52.773,14.3209,63.1468,,,78.8,,,56.1108,
-2008-08-19,27.6402,11.1603,13.2331,178.48,85.4804,19.9562,38.0891,97.9886,,20.783,73.1292,71.7963,21.7605,12.5581,21.501,,,78.6141,19.7538,13.2343,20.489,27.2838,,9.41877,352.344,,16.2456,13.09,13.0249,,257.85,77.9156,,,52.8752,14.2332,62.9063,,,80.43,,,57.5172,
-2008-08-20,27.4172,11.2022,13.1129,185.163,85.8309,19.977,38.1452,98.4682,,20.79,73.3443,71.8033,22.3891,12.4046,21.355,,,79.0942,19.692,13.1917,20.5008,27.1102,,9.44019,363.051,,16.4426,13.18,13.2921,,257.41,78.0341,,,52.8662,14.4839,63.0854,,,80.06,,,59.6431,
-2008-08-21,27.4827,11.3109,13.2013,188.001,85.9765,19.8138,37.4678,98.6198,,20.5621,73.1879,71.3806,22.9508,12.5043,21.058,,,78.9179,19.692,13.2253,20.482,26.9396,,9.40135,371.602,,16.9021,13.69,13.0506,,257.22,78.048,,,52.7868,14.6072,62.9678,,,82.17,,,61.1277,
-2008-08-22,28.0197,11.3561,13.7364,183.487,85.6477,20.0915,38.7409,100.026,,20.9339,72.9747,71.4105,22.4252,12.7963,21.325,,,78.7466,19.8974,13.5489,20.6681,27.3899,,9.53435,364.278,,17.3021,13.26,13.5484,,257.06,77.9713,,,52.4852,14.6005,62.9249,,,81.08,,,59.8204,
-2008-08-25,27.5847,11.2366,13.5408,180.855,85.9706,19.7362,37.5711,98.0179,,20.5966,73.4618,71.8709,22.1332,12.4386,21.09,,,79.0673,19.721,13.1443,20.577,26.9495,,9.41009,361.115,,16.6246,13.33,13.0694,,250.73,78.2084,,,52.773,14.2867,63.5546,,,80.93,,,58.3675,
-2008-08-26,27.5747,11.3582,13.4991,186.622,85.9993,19.6804,38.0134,98.3127,,20.5217,73.4808,71.9564,22.584,12.5334,21.1,,,79.4309,19.35,13.2759,20.6849,26.9148,,9.37464,368.03,,16.4794,13.45,13.1753,,251.62,78.1107,,,52.4852,14.3617,63.6106,,,81.23,,,58.8154,
-2008-08-27,27.656,11.4392,13.4952,192.152,86.227,19.8745,38.3929,99.2335,,20.6144,73.5884,71.8421,22.9412,12.5716,20.719,,,79.2984,19.702,13.3935,20.9938,26.9574,,9.46545,372.71,,17.0793,13.35,13.4316,,250.96,78.2084,,,52.5428,14.4954,63.7191,,,81.36,,,60.1465,
-2008-08-28,28.2744,11.4584,13.52,188.406,85.9607,20.0637,39.372,100.467,,20.7436,73.4808,71.8272,22.5389,12.8625,21.025,,,79.4627,19.9703,13.7873,21.2591,27.1102,,9.52132,370.544,,17.9377,13.55,13.9699,,251.04,78.275,,,52.6192,14.7014,63.7259,,,82.18,,,60.6044,
-2008-08-29,27.9671,11.2985,13.4803,187.006,85.7111,19.5987,39.1007,99.3553,,20.5424,73.3971,71.689,22.4333,12.7173,20.771,,,79.3402,19.5693,13.7824,21.4501,26.8166,,9.30764,363.6,,17.9745,13.37,13.9897,,253.41,78.2522,,,52.7154,14.6005,63.4383,,,81.71,,,59.9463,
-2008-09-02,27.9731,11.1603,13.387,174.142,85.011,19.3369,39.3523,98.7633,,20.7682,73.5495,71.6452,21.2024,12.9665,20.683,,,79.3402,19.2084,14.0109,21.3135,26.769,,9.25672,340.729,,18.4948,12.94,14.1887,,248.14,78.2084,,,52.371,14.2332,63.7988,,,79.2,,,55.5509,
-2008-09-03,27.768,10.9838,13.3592,173.354,84.8674,19.0582,39.9746,98.6788,,20.6144,73.7258,71.7845,21.1213,13.0348,20.89,,,79.2704,18.4355,14.2929,21.2591,26.9237,,9.13246,332.896,,18.6977,12.75,14.4073,,246.54,78.1904,,,52.5428,14.1609,64.0737,,,78.89,,,54.0821,
-2008-09-04,26.8158,10.8453,13.1794,170.83,84.7367,18.5126,38.8529,95.6912,,20.4832,74.0994,71.8033,20.6471,12.6016,20.084,,,79.5752,17.8601,13.9714,21.2689,26.3326,,8.80625,327.248,,17.8751,12.63,13.7068,,242.49,78.4781,,,52.773,13.6571,64.5805,,,78.39,,,51.0593,
-2008-09-05,26.8069,10.6179,13.1447,173.225,84.7605,18.4709,38.8589,96.007,,20.6726,73.9251,71.7377,20.5623,12.6258,20.023,,,79.4717,18.1582,14.1583,21.1987,26.1928,,8.80625,326.69,,18.1227,12.03,14.2005,,242.53,78.2462,,,52.7244,13.6715,64.5466,,,78.98,,,51.7451,
-2008-09-08,27.233,10.8854,13.1844,170.12,85.0932,18.4847,40.5359,97.9886,,21.1105,73.935,71.855,20.4198,13.1969,19.939,,,80.8292,17.9868,14.5293,20.6315,26.6251,,8.91154,319.745,,19.8457,11.95,14.816,,241.95,78.7341,,,52.6618,13.647,64.8234,,,78.86,,,48.6995,
-2008-09-09,26.4304,10.5436,12.6642,153.984,85.2388,18.0029,39.022,95.0701,,20.999,74.2777,72.1057,19.0073,12.9472,19.452,,,80.7933,17.2189,14.4145,19.6565,26.397,,8.75568,298.98,,18.7166,11.18,13.868,,236.72,79.0876,,,52.7769,13.2135,65.4633,,,76.49,,,44.4023,
-2008-09-10,26.5443,10.6595,12.9799,161.367,85.1982,18.1951,39.0928,95.4517,,21.1459,74.0924,72.0758,19.7565,12.8136,20.056,,,80.613,17.4233,14.3423,19.0012,26.29,,8.71554,306.384,,19.0578,10.6,13.7008,,239.05,79.0319,,,52.4852,13.3264,65.055,,,74.22,,,46.0058,
-2008-09-11,27.1547,10.7437,13.0871,164.304,85.2625,18.2101,39.6885,96.8206,,21.2357,73.9529,71.5149,20.04,13.0092,20.296,,,80.637,17.3585,14.5095,18.6448,26.397,,8.85767,309.797,,19.5314,10.32,14.0105,,238.94,78.9263,,,52.4852,13.5554,65.0202,,,73.08,,,46.43,
-2008-09-12,27.0843,10.9455,13.0743,169.953,84.6565,18.3713,39.5608,97.2312,,21.2791,73.5884,70.972,20.7155,13.0092,20.207,,,80.4219,17.5011,14.2157,18.8923,26.6431,,8.90136,322.16,,19.3722,10.75,13.8146,,245.43,78.6116,,,52.4852,13.9888,64.1807,,,75.55,,,49.1505,
-2008-09-15,25.9944,10.564,12.831,155.442,85.1576,17.8746,37.2772,92.6535,,21.0226,75.0009,70.4448,19.1285,12.5716,19.806,,,80.9019,16.9207,13.9624,17.2957,25.9051,,8.46926,298.531,,18.3575,10.95,12.4727,,227.84,78.9193,,,50.557,13.4084,66.2662,,,77.56,,,44.3131,
-2008-09-16,26.0757,10.4044,12.827,158.686,84.3089,17.8048,39.1164,94.1893,,21.0226,74.7897,65.9775,19.9374,12.6539,20.097,,,80.4457,16.8619,13.9486,16.3385,25.8615,,8.62857,307.781,,19.0738,10.4,13.4009,,229.18,78.1187,,,49.3929,13.5554,66.2518,,,76.79,,,45.5836,
-2008-09-17,25.1978,9.90053,12.5173,155.117,84.6149,17.0203,36.8663,89.9666,,20.2702,75.4592,62.9503,19.5188,12.1535,19.11,,,80.9427,16.3713,13.2056,14.9329,25.4528,,8.15095,298.112,,17.6035,11.9,12.1205,,227.45,78.3149,,,46.4258,13.3028,66.5831,,,85.46,,,44.4181,
-2008-09-18,25.7111,10.2645,12.8498,162.964,83.4949,17.6117,39.9972,92.6341,,20.4054,74.5766,63.8094,20.1028,12.4663,19.505,,,80.1828,17.3495,14.5441,16.4899,25.7811,,8.49847,305.356,,19.5314,11.89,13.0694,,234.72,78.0948,,,50.0866,13.2982,65.6088,,,82.8,,,47.0038,
-2008-09-19,26.2887,10.5008,12.9115,176.754,83.9207,18.1742,41.1896,95.7678,,20.218,73.2437,65.8064,21.4127,12.5929,20.119,,,80.2216,17.9289,14.3324,18.1459,25.9468,,8.53152,330.202,,20.3789,12.46,14.6191,,248.14,78.4443,,,50.7237,14.0616,63.5284,,,85.98,,,50.2219,
-2008-09-22,25.5892,10.2396,12.6672,172.702,84.2118,17.3658,37.7294,93.6047,,20.1095,73.0872,66.1973,21.0378,12.0751,19.488,,,79.9905,16.9527,13.4243,17.3788,25.3288,,8.30961,329.424,,18.5117,13.35,13.4247,,250.01,77.2196,,,50.685,13.881,63.5213,,,89.18,,,49.1277,
-2008-09-23,25.0264,10.0631,12.3734,168.937,83.3503,17.1836,37.984,91.4589,,19.8432,73.0872,65.5141,20.3424,11.9024,19.282,,,79.7008,16.6734,13.5083,17.0769,24.7288,,8.30576,312.93,,17.5477,13.18,13.3841,,249.77,77.107,,,50.1889,13.559,63.276,,,88.32,,,46.4726,
-2008-09-24,24.9728,10.1559,12.5669,168.356,82.9413,17.2523,37.233,91.7519,,19.8018,73.2755,65.346,20.4043,11.8617,19.505,,,80.0324,16.7582,13.3559,17.0651,24.9599,,8.32528,311.273,,18.067,13.09,13.2327,,247.38,77.1976,,,50.6384,13.2912,63.5546,,,86.71,,,45.5836,
-2008-09-25,25.1711,10.3568,12.7397,172.101,82.9077,17.5221,37.697,93.1942,,20.2949,73.0564,65.6274,20.9018,12.0751,19.975,,,80.1061,17.0344,13.6083,17.6659,25.4112,,8.46926,313.728,,18.7266,13.03,13.5998,,248.92,77.0582,,,49.3463,13.2528,63.4249,,,86.45,,,45.4617,
-2008-09-26,25.065,10.3603,12.7507,165.073,82.7274,17.2971,38.8647,93.2401,,20.218,73.0046,63.8512,20.3462,12.1966,20.306,,,79.7058,17.1172,13.8071,17.1898,25.3616,,8.5107,304.478,,18.9414,13.15,13.9699,,246.58,76.6778,,,49.1737,12.9442,63.8827,,,86.64,,,43.1842,
-2008-09-29,24.2199,9.81725,12.2761,145.082,83.0611,15.1737,35.959,85.9192,,19.4606,74.0227,58.0393,17.9266,11.3826,19.292,,,79.4787,15.7609,12.9138,15.2259,24.7923,,7.77332,271.599,,17.4583,12.95,12.1313,,231.62,76.3194,,,45.1933,12.0116,65.744,,,89.57,,,37.2635,
-2008-09-30,24.4566,9.97045,12.4091,152.328,81.6361,16.2827,38.5443,89.4986,,20.1479,73.0494,63.709,19.0242,11.6322,19.417,,,79.8123,16.104,13.1561,16.0801,24.7139,,8.12124,284.232,,17.9188,11.85,12.9903,,241.38,76.5763,,,46.782,12.2678,64.1439,,,85.07,,,39.3289,
-2008-10-01,23.8771,9.92817,12.5094,147.408,82.062,16.2518,37.6173,89.5447,,20.2949,73.3104,64.0064,18.7103,11.6322,19.567,,,79.2605,16.0422,13.0414,16.3019,24.8747,,8.048,272.597,,18.3227,12.33,13.5029,,236.07,75.7318,,,48.4065,12.0663,64.7533,,,85.97,,,37.9315,
-2008-10-02,22.4453,9.7842,12.4031,132.09,81.8916,15.4754,35.1843,86.2856,,20.0394,73.7168,63.0775,17.6434,11.2117,18.929,,,79.8741,15.3521,12.5516,15.8505,24.9153,,7.73388,243.93,,16.9379,10.8,12.83,,231.46,76.0187,,,47.1452,11.1993,65.2743,,,82.33,,,31.9295,
-2008-10-03,22.0876,9.63755,12.0437,128.167,82.0837,15.1409,33.6645,85.1353,,19.8758,73.9948,63.0487,17.4343,10.8198,18.603,,,79.9905,15.1148,12.0669,16.3019,24.3817,,7.62325,241.615,,16.4426,10.99,12.2669,,228.37,76.6032,,,46.9696,11.0896,65.8474,,,82.59,,,31.8384,
-2008-10-06,21.5109,9.16564,11.3627,120.192,82.0194,14.3843,32.657,80.7949,,19.2988,74.6004,62.3127,16.4968,10.5145,17.592,,,79.2934,14.6002,11.587,15.5684,23.4712,,7.20144,222.287,,15.425,10.75,11.6286,,221.43,76.6241,,,45.2687,10.5416,67.0453,,,84.28,,,30.4796,
-2008-10-07,20.7975,8.79224,10.9845,107.988,81.3222,13.4196,29.8534,77.1779,,18.6875,74.5427,63.4783,15.5918,9.84026,17.08,,,80.0762,13.6539,11.1161,13.9827,22.9009,,6.83359,203.987,,14.3824,11.38,10.3995,,221.43,75.0348,,,44.5065,9.99931,66.8404,,,87.27,,,28.0485,
-2008-10-08,20.4785,8.63799,10.8177,108.698,78.9139,13.4265,29.4425,75.2322,,18.1766,73.5884,63.0248,15.8858,9.64814,17.273,,,79.3471,13.5871,10.9954,14.1974,22.4923,,6.77189,203.987,,14.0293,11.51,9.97892,,228.44,73.5362,,,42.6449,10.3231,65.8826,,,89.42,,,28.3953,
-2008-10-09,19.3083,8.05556,10.1427,98.2001,78.4465,12.7954,27.1097,69.9805,,17.081,72.8511,61.3491,13.5987,9.03595,16.345,,,79.3143,13.4046,9.96946,12.7958,20.7626,,6.54523,188.231,,13.4613,11.95,8.94365,,231.77,73.7064,,,41.6516,9.66081,65.3274,,,89.9,,,27.0118,
-2008-10-10,18.691,7.72797,9.79922,89.906,76.866,12.2747,29.703,68.2818,,17.226,71.9905,57.9658,13.0427,9.22807,15.528,,,78.1878,13.269,10.2514,12.3405,19.8521,,6.50699,169.192,,13.6105,9.8,9.86713,,235.16,68.661,,,38.8779,9.43309,64.868,,,83.22,,,26.545,
-2008-10-13,20.6925,8.66241,10.8743,109.605,75.749,13.9671,31.5894,78.1943,,18.0307,71.5014,61.1621,15.1925,9.58916,17.589,,,77.6619,14.4148,10.7857,14.7112,22.2463,,7.26604,202.31,,14.1227,10.59,10.636,,245.11,71.3217,,,43.6461,10.7588,64.0375,,,81.99,,,29.7085,
-2008-10-14,20.6826,8.5907,11.0411,109.714,77.48,13.7919,29.4425,77.0362,,18.0672,71.1666,60.1984,15.2095,9.64814,17.185,,,78.6051,14.1195,10.4602,15.9643,22.6976,,7.02221,204.067,,13.6841,10.86,11.3198,,245.82,72.8173,,,43.9261,10.4481,63.6228,,,82.2,,,28.5529,
-2008-10-15,18.7395,7.95129,10.1933,90.0007,77.7483,12.426,25.6637,69.4542,,17.4459,71.7514,60.1984,13.0133,8.52556,15.998,,,77.6221,12.7135,9.19108,16.1316,20.4769,,6.49466,170.24,,12.6435,10.27,10.0937,,240.4,73.9833,,,42.0148,9.15044,64.2283,,,83.31,,,23.6798,
-2008-10-16,19.1191,8.18122,10.4425,98.7324,77.2512,12.432,27.1521,72.3475,,17.6156,71.7693,60.833,13.509,9.08915,16.676,,,78.7078,13.0047,9.71127,15.8921,21.5451,,6.83359,176.167,,12.7808,9.6,10.3204,,243.51,72.8262,,,40.417,9.21183,63.8952,,,79.29,,,24.7828,
-2008-10-17,18.7049,8.22305,10.512,103.168,76.9383,13.0114,26.8601,71.9139,,17.7477,72.2176,60.3128,13.806,9.27418,16.788,,,79.1888,13.3856,9.73501,15.9643,21.4648,,6.76694,175.568,,12.5659,9.23,10.0275,,246.27,73.0822,,,39.9347,9.45801,63.46,,,77.21,,,25.0693,
-2008-10-20,19.6333,8.9165,10.8217,115.086,77.989,13.2035,27.0587,76.2351,,17.8917,72.2943,62.1506,15.4137,9.32254,17.455,,,79.5991,13.4903,9.77459,16.6701,22.3247,,7.03783,194.318,,13.5747,9.77,10.5222,,242.45,74.3895,,,40.7316,9.93549,63.9685,,,78.5,,,28.6698,
-2008-10-21,19.4608,8.63526,10.8793,111.616,78.1127,12.7297,26.1316,73.9613,,17.725,73.0564,62.7732,14.7142,9.21984,17.267,,,79.8292,12.9229,9.54408,16.7898,22.2632,,6.66944,188.74,,12.9927,9.98,10.2016,,237.31,75.0348,,,40.4984,9.51775,64.3033,,,76.03,,,27.766,
-2008-10-22,18.5662,8.27035,10.3283,98.5352,78.6901,12.2031,24.2875,69.9308,,17.4459,73.6112,62.0462,13.2838,8.59024,16.689,,,80.1569,12.4084,9.02824,16.581,21.7108,,6.32292,164.573,,12.5102,9.45,9.56531,,229.22,75.9081,,,40.165,8.9949,65.6088,,,71.71,,,24.1515,
-2008-10-23,18.6118,8.46732,10.3889,100.802,77.8949,12.0906,23.6535,70.7452,,17.5199,73.7089,62.438,13.9896,8.59024,16.446,,,79.8123,11.8758,8.72085,16.1316,21.2099,,6.46315,168.504,,11.5692,9.38,9.46536,,226.11,74.5758,,,40.8448,8.79105,66.0988,,,70.65,,,23.3844,
-2008-10-24,17.5396,8.24127,9.89254,97.2823,76.0322,12.0497,22.3126,67.1561,,16.6422,73.4051,62.6867,13.1184,8.09761,15.95,,,78.7804,12.0125,8.45957,16.2513,21.1335,,6.16266,159.943,,11.226,9.13,8.84885,,231.77,73.9455,,,39.8186,8.41165,65.3928,,,72.21,,,21.773,
-2008-10-27,16.8629,7.92102,9.50041,89.5304,75.232,11.6008,21.0426,64.77,,16.2191,73.3613,62.2769,12.2801,7.9772,15.11,,,78.5553,12.189,8.33986,15.8199,20.229,,6.03555,149.704,,10.7216,8.85,8.60867,,229.56,73.2016,,,37.7922,7.78802,65.442,,,72.18,,,19.8869,
-2008-10-28,18.5998,8.71908,9.99476,98.5747,74.7745,12.7894,24.3307,72.3398,,17.3355,72.7715,61.8652,14.1521,8.75631,15.873,,,78.1141,12.7882,9.06128,16.0039,21.5054,,6.87283,161.799,,11.3892,9.05,9.95912,,236.1,73.4665,,,38.2219,8.76782,64.4903,,,73.79,,,22.7769,
-2008-10-29,18.6732,8.44013,10.3433,104.588,75.2677,12.8242,23.4697,71.8133,,17.0011,72.8751,62.9045,14.4642,8.93441,16.257,,,78.1141,13.0835,9.40359,16.0217,21.3547,,6.60833,174.68,,11.8438,9.67,9.34869,,238.86,74.8556,,,39.9605,9.12876,64.1646,,,74.0,,,24.6698,
-2008-10-30,19.3489,8.91065,10.6907,113.962,74.8478,13.1817,24.726,74.2999,,17.7181,72.3173,62.443,15.132,9.20587,16.837,,,77.4767,13.7077,9.60937,16.584,21.8566,,6.85336,189.418,,12.178,9.68,9.67515,,243.89,74.772,,,41.0591,9.41493,63.5837,,,72.71,,,25.5896,
-2008-10-31,19.993,8.67502,10.8009,115.559,74.4398,13.1508,26.3164,74.7095,,17.6086,72.1678,62.1844,15.4471,9.58287,17.27,,,78.0453,13.6639,9.88737,16.6453,21.8744,,6.81317,188.231,,12.7908,9.58,10.1462,,248.92,74.5369,,,41.075,9.52093,62.7553,,,71.34,,,26.1585,
-2008-11-03,19.6491,8.7632,11.0878,110.295,75.0667,13.0662,25.4534,74.9241,,17.8779,72.0124,62.3873,14.9687,9.30652,17.736,,,78.3472,13.6061,9.56287,16.7206,22.0401,,6.81317,183.391,,12.5023,9.62,10.2016,,248.17,73.0433,,,41.0144,9.47706,62.6756,,,71.1,,,26.217,
-2008-11-04,20.5112,8.92842,11.2586,118.96,76.2253,13.5918,26.8807,77.4707,,18.1382,72.8851,62.815,15.934,9.67384,17.895,,,79.3402,14.1963,9.71127,17.0413,22.3247,,7.09859,200.075,,13.1628,10.12,10.7756,,238.26,74.2173,,,41.471,9.92027,63.847,,,75.48,,,27.7571,
-2008-11-05,19.6491,8.7632,10.8625,113.893,76.762,12.9755,24.2393,74.214,,17.8186,73.2666,64.0352,15.2216,9.13905,17.302,,,80.0075,13.9361,9.01339,16.4721,21.9984,,6.66944,189.907,,12.3819,10.21,9.78895,,234.22,75.3385,,,41.1336,9.50755,64.6067,,,72.8,,,25.2427,
-2008-11-06,18.7307,8.35358,10.6749,106.865,76.4461,12.0697,23.101,70.1032,,17.6284,73.0494,64.4698,14.3045,8.65566,17.031,,,79.8481,12.6567,8.92614,16.6819,21.4648,,6.30155,174.68,,11.9084,9.9,9.11881,,237.51,75.0269,,,41.1336,8.98853,64.1439,,,72.22,,,22.3587,
-2008-11-07,18.9228,8.71908,10.8177,110.089,76.1154,12.3295,24.5657,72.4192,,17.7111,72.7854,64.0193,14.9813,8.80656,17.334,,,79.6858,12.7694,8.95146,16.7582,21.7336,,6.48058,178.262,,11.614,9.94,9.28932,,240.02,75.4093,,,41.5632,9.13701,63.7259,,,72.5,,,23.0198,
-2008-11-10,18.9318,8.50911,10.8992,111.912,76.3798,12.1493,22.3677,71.4687,,17.7595,72.8601,64.0492,15.0323,8.60246,17.51,,,79.63,12.4333,8.68642,16.6117,21.5758,,6.41273,178.262,,11.0151,10.06,9.01322,,237.51,74.9273,,,41.5682,9.1398,64.0375,,,73.58,,,23.329,
-2008-11-11,18.5078,8.50911,10.8625,107.831,76.56,11.8636,22.0551,69.2618,,17.3581,73.1292,64.2521,14.5989,8.30091,17.198,,,79.4447,12.189,8.38596,16.8008,21.1921,,6.271,168.414,,10.7883,9.64,8.70011,,235.05,75.4939,,,41.4898,8.77563,64.2208,,,72.05,,,21.9365,
-2008-11-12,17.6278,8.22628,10.5041,97.8334,76.6749,11.2304,20.4754,66.2145,,16.9863,73.5794,64.2351,13.4029,7.79756,16.522,,,79.6549,11.5657,7.8819,16.1316,20.7229,,5.97734,153.946,,10.0213,9.17,8.16515,,233.83,74.8397,,,40.9023,8.21736,64.6326,,,70.0,,,19.5014,
-2008-11-13,18.5741,8.85065,10.9637,108.925,76.2025,11.9811,22.7275,70.3424,,17.6629,73.0494,63.7956,14.9791,8.4055,17.626,,,79.5135,11.7781,8.47243,15.9376,21.8338,,6.34913,171.637,,10.5117,9.3,8.76186,,244.65,75.1006,,,40.684,8.88586,63.0905,,,72.15,,,22.097,
-2008-11-14,17.7854,8.64013,11.0878,103.976,76.9789,11.6008,20.1686,66.8296,,17.1393,73.7637,63.7826,14.3546,7.99661,16.87,,,79.4397,11.3762,7.89387,16.0039,21.0026,,6.06121,160.112,,10.0571,9.36,8.31477,,234.97,75.3246,,,40.1928,8.345,64.3388,,,73.3,,,20.4668,
-2008-11-17,17.4287,8.62588,10.8088,101.907,77.0442,11.0463,19.4354,65.9423,,16.9124,74.0834,64.2441,14.0582,7.76757,16.551,,,79.5683,11.2366,7.53118,15.7931,20.6416,,5.88743,155.951,,9.78556,9.18,7.78723,,232.6,75.5267,,,39.5675,8.17423,64.6173,,,72.65,,,19.6759,
-2008-11-18,17.4435,8.53283,10.6252,103.573,76.2659,11.0433,19.2515,67.1866,,17.0327,74.6602,64.3276,14.453,7.72939,16.374,,,79.7615,10.3919,7.28731,14.9458,20.7794,,5.9695,158.386,,9.72786,9.48,7.67431,,227.61,75.4162,,,38.7359,8.08136,65.456,,,72.51,,,18.7007,
-2008-11-19,16.317,8.34965,10.4793,95.0348,76.25,10.5843,16.6652,62.8779,,16.5899,75.4592,64.4211,13.7034,7.23377,15.535,,,79.5135,10.1986,6.84607,13.2709,19.9444,,5.6385,146.282,,8.77309,9.1,6.87266,,216.17,75.6353,,,37.4122,7.5978,67.1303,,,72.26,,,16.655,
-2008-11-20,15.88,7.86444,9.7486,78.1825,75.334,10.0935,15.3489,58.2108,,16.016,76.9803,63.724,12.0104,6.80891,14.819,,,80.0573,9.38669,6.54679,11.901,19.3741,,5.39777,121.496,,8.09018,8.86,6.13364,,192.7,75.6512,,,36.1698,7.30238,70.5995,,,73.45,,,14.5451,
-2008-11-21,16.3487,8.64861,10.0474,89.906,74.5656,10.4241,16.4764,61.3553,,16.7813,76.277,64.4549,13.3488,7.27699,14.446,,,80.2615,9.75177,6.79067,12.292,19.3979,,5.68269,134.877,,8.1812,9.52,6.32284,,199.8,75.0438,,,36.531,7.38331,69.5797,,,78.85,,,16.9038,
-2008-11-24,17.1642,8.7373,10.4951,97.3503,73.1158,11.3201,19.2781,65.6045,,16.9943,75.5638,64.1675,14.3152,7.84696,15.318,,,80.115,10.2913,7.42789,13.9253,19.7836,,5.96221,147.21,,9.22859,10.43,7.28342,,205.13,75.0348,,,36.6976,7.80891,68.4917,,,80.91,,,18.998,
-2008-11-25,17.4139,8.91065,10.5776,99.0182,74.4557,11.1916,19.5867,66.0888,,17.0889,76.8558,64.4758,14.5418,7.94766,15.397,,,81.1678,10.2025,7.56116,14.7537,19.9186,,6.04424,148.976,,9.9497,10.19,7.70806,,194.87,76.9129,,,37.0787,8.09519,70.5043,,,80.87,,,19.9543,
-2008-11-26,17.9628,8.88132,10.8049,107.87,74.8557,11.6436,20.6405,68.6463,,17.3079,77.3259,64.1346,15.3571,8.41419,15.793,,,81.0942,10.2025,8.00141,15.0784,20.229,,6.23166,164.253,,10.8878,10.19,8.06708,,192.94,76.6161,,,37.9371,8.46627,70.5995,,,80.38,,,22.3082,
-2008-11-28,18.3501,9.03685,11.0838,105.603,75.0924,11.5938,20.3397,69.5058,,17.5692,77.4854,63.9567,15.1107,8.54243,15.847,,,81.0772,10.6952,7.88635,15.2487,20.4928,,6.24029,162.367,,10.8072,10.23,8.27083,,187.37,76.4637,,,37.7922,8.50373,71.4725,,,80.31,,,22.107,
-2008-12-01,16.8401,8.4374,10.3472,93.1945,76.5966,10.8401,16.3683,63.3499,,16.5988,78.2663,64.6269,13.5025,7.79756,14.581,,,81.0543,9.85049,7.08549,14.5895,19.4385,,5.78992,137.202,,9.48713,9.18,6.89066,,174.47,77.2286,,,36.6232,7.78519,73.9581,,,75.65,,,18.7254,
-2008-12-02,17.619,8.65487,10.8297,96.4632,77.276,11.0573,18.5447,65.7923,,16.8414,78.6808,65.1162,13.9589,8.15914,15.016,,,81.1021,10.0081,7.28731,14.8389,19.9444,,5.99237,139.617,,10.0651,9.49,7.45344,,173.23,77.3112,,,37.0202,8.08499,74.2436,,,76.95,,,19.5867,
-2008-12-03,17.9211,8.80504,11.063,96.8033,78.294,11.4634,19.5867,67.3735,,17.0446,78.8033,65.5727,13.9685,8.45141,15.403,,,80.9019,10.5705,7.59123,14.9458,20.4185,,6.1666,140.873,,10.9226,9.51,7.83779,,171.38,77.3201,,,37.0251,8.07166,74.4484,,,76.18,,,18.9068,
-2008-12-04,17.5634,8.48822,10.7602,86.102,78.9139,10.9238,19.0461,65.8143,,16.8246,79.2995,65.6354,13.0012,8.54243,15.302,,,81.3321,9.81459,7.83501,14.8101,20.0316,,5.91753,127.353,,11.3892,9.38,7.75358,,165.54,77.5721,,,36.8088,7.90825,75.9161,,,75.5,,,18.1377,
-2008-12-05,17.9944,8.54171,11.063,85.9314,78.3722,11.4962,21.0632,67.8404,,17.2999,78.4556,65.1889,13.2705,8.79318,15.863,,,81.2087,10.0788,8.38982,14.8824,20.715,,6.15013,131.354,,11.8348,9.4,8.36762,,170.72,77.1458,,,36.8246,8.05584,74.6902,,,74.52,,,18.8592,
-2008-12-08,18.4582,8.67993,11.1493,92.8347,77.3651,12.0239,23.0283,70.2083,,17.4006,78.1588,65.8621,13.8606,9.12363,16.487,,,81.1918,10.3112,8.60025,15.1813,20.8796,,6.43694,140.425,,12.1242,9.89,8.93157,,169.86,77.0443,,,37.2534,8.66047,74.5236,,,76.19,,,21.6798,
-2008-12-09,18.1342,8.5574,10.9985,94.8732,77.8206,12.0099,21.0268,69.054,,17.0672,78.8263,66.3097,14.0001,8.93885,15.979,,,81.3759,10.8138,8.24904,15.1883,20.5483,,6.39516,143.319,,11.5772,9.7,8.57117,,164.04,77.7742,,,36.9716,8.56979,75.9992,,,76.33,,,21.5272,
-2008-12-10,18.4294,8.68569,10.9925,102.31,77.3156,12.1134,22.8375,69.5222,,17.0584,78.7545,66.4688,14.7223,9.14738,16.141,,,81.7355,11.0481,8.48955,15.1081,20.4928,,6.34374,153.078,,12.1004,10.12,8.41947,,165.5,77.6268,,,36.9448,8.83398,75.8194,,,79.75,,,23.7908,
-2008-12-11,17.6368,8.61789,10.9806,100.674,78.1692,11.6664,19.5798,67.849,,16.869,79.2327,66.6876,14.6539,8.75925,15.947,,,81.7605,11.2466,8.07373,15.0181,20.6168,,6.20694,149.336,,11.216,10.2,7.77387,,166.26,78.0341,,,36.6639,8.451,75.9612,,,80.65,,,22.6253,
-2008-12-12,17.6824,8.67189,11.1226,99.4029,77.8533,11.9154,21.6246,68.658,,16.8927,79.4468,67.0566,14.5097,8.73066,16.253,,,81.8799,11.4371,8.22371,14.8448,20.6584,,6.27923,150.523,,11.4438,10.14,7.9232,,164.83,78.048,,,37.169,8.48562,75.9612,,,80.81,,,22.9603,
-2008-12-15,17.6764,8.53591,11.0233,97.585,77.5186,11.7521,20.8705,67.7046,,16.8778,79.6192,67.0326,14.4252,8.70256,15.912,,,81.7605,11.1838,7.96273,14.8934,20.6168,,6.21169,151.56,,10.9962,10.55,7.59772,,159.88,78.2382,,,36.9716,8.46627,76.8287,,,82.6,,,22.882,
-2008-12-16,18.5494,8.82782,11.462,102.123,80.0131,12.3165,23.4264,70.8877,,17.2704,80.8813,68.4081,14.873,9.16435,16.827,,,81.9587,11.6176,8.44641,15.2655,21.4301,,6.5341,155.951,,11.991,11.03,8.44638,,153.5,78.5469,,,37.6612,8.98569,78.7338,,,84.46,,,24.5856,
-2008-12-17,18.5582,8.55998,11.5097,102.074,81.5431,12.2549,23.855,70.2007,,17.1826,81.4332,69.4274,14.7768,9.21515,17.01,,,82.0522,11.9785,8.70324,15.6743,21.2971,,6.40884,156.919,,12.1332,11.29,8.36762,,143.73,78.9671,,,38.6229,8.99126,80.8535,,,85.43,,,25.5242,
-2008-12-18,17.9043,8.63253,11.5543,96.5519,81.9966,11.9184,21.8723,68.8932,,17.2408,81.992,71.1031,13.9168,8.95621,17.09,,,82.1678,11.0811,8.62558,15.7555,21.4559,,6.22776,140.425,,11.972,10.84,8.12794,,139.6,79.466,,,40.8676,8.64709,82.5847,,,83.87,,,23.7809,
-2008-12-19,17.9271,8.57467,11.5097,98.141,80.5964,12.0319,23.4077,68.0396,,16.9549,81.7181,70.05,13.8242,8.85162,17.147,,,82.1977,11.4181,8.60025,15.8149,21.4559,,6.24768,142.979,,11.5692,10.67,7.98979,,139.36,79.21,,,40.5917,8.36818,82.6697,,,82.63,,,22.8671,
-2008-12-22,17.6496,8.46013,11.4502,92.3822,81.1747,11.6406,22.5279,67.1713,,17.0011,81.499,70.8923,13.4125,8.61454,16.971,,,81.9587,10.6452,8.2713,15.8822,21.3071,,6.16266,137.381,,10.65,10.73,7.70806,,141.14,79.6392,,,42.2182,8.0633,82.0097,,,83.46,,,21.325,
-2008-12-23,17.5952,8.36568,11.4502,92.8347,80.9707,11.6227,22.3972,66.4737,,16.8622,81.4581,71.1261,13.4418,8.52207,16.892,,,81.7355,10.5316,8.2156,15.8317,21.3151,,6.07779,135.805,,10.5675,10.16,7.52508,,141.76,80.4179,,,42.8354,8.0337,81.8993,,,82.63,,,21.6461,
-2008-12-24,17.7081,8.40668,11.4502,92.1821,80.9885,11.5888,22.0629,66.8613,,17.0081,81.3784,71.303,13.3917,8.5855,16.837,,,81.9517,10.6303,8.21995,15.7426,21.2427,,6.11663,136.144,,10.4849,10.28,7.68797,,141.95,80.8013,,,42.1616,8.04007,81.715,,,83.46,,,21.4786,
-2008-12-26,17.8399,8.42489,11.475,94.0895,81.1747,11.5321,22.3795,67.2471,,17.0238,81.8207,71.4383,13.5717,8.68126,17.021,,,82.0384,10.6642,8.28802,15.9198,21.2575,,6.10789,140.165,,10.4929,10.64,7.6948,,140.91,80.5265,,,42.9605,8.14011,81.9916,,,85.6,,,22.1208,
-2008-12-29,17.509,8.44315,11.5295,96.3883,80.9063,11.3778,21.0917,67.0546,,16.9863,81.6932,71.3578,13.8694,8.51429,16.636,,,82.117,10.5216,8.17217,15.8199,21.2267,,6.11274,142.291,,10.3327,10.77,7.62919,,143.66,80.8541,,,42.9515,7.99401,81.6077,,,86.35,,,21.9454,
-2008-12-30,18.1609,8.57159,11.8105,99.2254,79.7328,11.7551,21.9381,68.6463,,17.2556,81.8127,71.9873,14.2052,8.8351,17.047,,,81.8799,10.9265,8.41148,16.2088,21.6374,,6.22776,146.611,,10.6868,10.82,7.9232,,138.77,80.878,,,43.0875,8.2095,82.4183,,,85.9,,,22.7007,
-2008-12-31,18.5998,8.7101,11.9743,100.714,79.9725,11.9253,23.1079,69.6244,,17.4222,80.8983,72.1185,14.3546,8.99434,17.312,,,81.9995,11.2606,8.71135,16.5374,21.8338,,6.30599,149.066,,10.9146,11.2,8.17801,,146.06,80.9407,,,43.3633,8.3538,80.6549,,,86.52,,,23.2358,
-2009-01-02,19.2776,8.91293,12.2105,107.111,78.4792,12.4649,22.3745,71.7244,,17.6717,79.7427,71.3806,15.0708,9.4425,17.52,,,81.9756,11.7272,9.07454,17.169,22.2801,,6.54129,159.244,,11.1782,11.41,8.27083,,150.98,80.4289,,,43.2235,8.65818,78.6597,,,86.23,,,25.2517,
-2009-01-05,19.129,9.03993,12.0964,112.128,78.184,12.4221,21.9607,71.6383,,17.7477,79.6032,71.8709,15.4263,9.40138,17.755,,,82.2734,11.833,9.17752,17.8005,22.1699,,6.52386,165.799,,11.597,11.11,8.13318,,160.72,81.7114,,,45.3173,8.67579,76.6441,,,84.48,,,26.2655,
-2009-01-06,19.5491,8.91065,11.9872,113.716,78.7653,12.8989,23.0607,72.1148,,17.4834,79.5494,71.9942,15.5949,9.56266,17.585,,,82.7265,12.5389,9.26973,18.2776,21.808,,6.67438,173.552,,11.972,11.34,8.26401,,162.4,81.2514,,,45.6994,8.87198,75.853,,,85.13,,,27.207,
-2009-01-07,18.6732,8.83899,11.7132,108.136,78.8614,12.6222,22.2871,69.9566,,17.3079,79.5674,71.3886,14.9341,9.18027,17.318,,,82.7763,11.815,9.07068,17.6975,21.6106,,6.45931,165.71,,11.5144,10.86,7.83106,,161.8,80.5125,,,44.8688,8.66385,76.1588,,,82.75,,,25.2199,
-2009-01-08,18.8565,8.79477,11.8254,109.408,79.4942,12.6312,22.118,70.2391,,17.081,79.7855,71.8958,15.1251,9.23586,17.419,,,83.0822,11.801,9.23619,17.5818,21.7336,,6.50699,168.324,,11.8168,10.99,7.7996,,161.55,79.8932,,,44.2177,8.78727,76.096,,,84.46,,,26.217,
-2009-01-09,18.4423,8.72534,11.7301,105.189,80.1933,12.3703,20.9846,68.7354,,16.7881,80.1571,72.7879,14.6175,8.95127,17.028,,,82.8959,11.3912,8.89854,17.6847,21.5054,,6.36121,159.433,,11.2787,11.1,7.55171,,161.4,79.6243,,,44.8688,8.57312,76.2125,,,83.92,,,24.9444,
-2009-01-12,18.041,8.72752,11.604,100.083,80.5964,12.0856,19.7548,67.0834,,16.7961,80.6622,72.4159,14.0403,8.73939,16.746,,,82.8959,11.0053,8.68642,17.4392,21.2267,,6.24768,151.93,,10.7216,10.5,7.15251,,156.09,80.0445,,,43.8943,8.21736,76.9997,,,80.76,,,22.5242,
-2009-01-13,17.7309,8.5631,11.6477,102.823,80.5795,12.0497,20.3516,67.2077,,16.8976,80.7219,72.2618,14.3911,8.62607,17.074,,,82.621,11.0113,8.69404,17.1948,21.4053,,6.21952,155.861,,10.8072,10.6,7.25147,,156.83,80.174,,,43.7335,8.26133,77.0822,,,80.88,,,23.2268,
-2009-01-14,17.074,8.45705,11.5415,97.4578,80.6667,11.6117,19.2839,65.0935,,16.5268,81.1662,71.9436,13.7034,8.28828,16.724,,,82.5842,10.4887,8.38191,16.5306,21.0998,,6.03111,146.521,,10.2402,10.45,6.83307,,150.9,80.0685,,,43.1758,7.95227,78.3584,,,79.79,,,21.4627,
-2009-01-15,17.2295,8.50246,11.5355,97.725,80.6756,11.8237,19.9199,65.1183,,16.5988,81.0965,72.0817,13.8753,8.49353,17.041,,,82.6957,10.715,8.64309,15.8445,21.2495,,6.07334,149.066,,10.2849,10.49,6.51898,,150.01,80.0615,,,43.0041,8.18726,78.4889,,,80.39,,,21.9802,
-2009-01-16,17.3267,8.67189,11.6765,98.8112,80.3438,11.995,20.674,65.6276,,16.7517,80.3553,72.0817,13.9853,8.59368,17.201,,,82.4646,11.1788,8.80524,15.6802,21.4301,,6.11274,149.425,,10.5117,11.11,6.32284,,155.16,80.4707,,,43.3544,8.28023,77.2632,,,82.71,,,22.3082,
-2009-01-20,16.5231,8.52122,11.3797,92.7677,80.2953,11.2653,18.3609,62.162,,16.5544,80.2348,71.0176,13.2414,8.08898,16.383,,,82.3491,10.4219,8.30118,13.9827,20.9124,,5.86271,138.659,,9.77562,11.09,5.27764,,156.12,80.0535,,,42.6112,7.81205,77.2551,,,84.52,,,20.6044,
-2009-01-21,16.9432,8.61789,11.5812,99.9354,79.0713,11.8158,20.2817,64.8476,,16.6373,79.5096,70.6626,14.1317,8.33574,17.077,,,82.0602,10.728,8.53278,14.2935,21.3547,,6.14618,150.354,,9.97654,11.18,6.05535,,165.84,79.6323,,,42.6171,8.08783,74.8117,,,84.15,,,22.2546,
-2009-01-22,16.8867,8.61392,11.4779,96.4248,79.211,11.5859,19.17,63.8435,,16.6205,78.9936,70.4021,13.742,8.22975,16.781,,,82.1598,10.4947,8.51982,13.3165,21.4459,,6.00485,143.817,,9.73782,11.33,5.68327,,170.49,79.2858,,,42.501,7.96382,73.3801,,,84.58,,,21.4291,
-2009-01-23,16.3833,8.63253,11.5355,101.069,79.5021,11.772,19.7548,64.1241,,16.4588,79.0096,69.9366,14.1434,8.2071,16.705,,,82.0144,10.8697,8.5582,13.4174,21.4459,,6.09137,153.078,,9.76666,11.85,5.87239,,173.11,79.1613,,,41.8222,8.08499,72.804,,,88.53,,,21.989,
-2009-01-26,16.5716,8.83899,11.5385,104.026,79.2327,11.8118,19.6427,64.5653,,16.5712,78.8103,69.3081,14.4044,8.26463,16.746,,,82.0522,10.9215,8.68178,14.0678,21.3299,,6.1666,156.989,,9.99449,11.9,5.76779,,176.56,79.0876,,,41.9304,7.99013,72.1693,,,88.95,,,21.8374,
-2009-01-27,16.8699,8.88132,11.744,102.045,79.917,12.0139,19.9199,65.218,,16.657,79.3323,70.6168,14.4278,8.23848,16.824,,,82.1439,11.2606,8.67812,14.1974,21.7762,,6.203,157.308,,9.85023,11.85,5.97025,,168.79,79.4909,,,42.3174,8.04848,73.8618,,,88.38,,,22.7313,
-2009-01-28,17.3563,8.93874,11.8819,106.224,79.9646,12.4887,21.6471,67.424,,16.8246,78.8183,71.1777,14.8228,8.59024,17.221,,,82.1509,11.6804,9.05762,15.308,22.1095,,6.37813,164.253,,10.4511,11.86,6.7348,,175.17,79.5397,,,43.8229,8.27705,72.0191,,,87.42,,,24.0911,
-2009-01-29,16.7212,8.87283,11.8294,103.326,79.5724,12.0398,19.8747,65.2343,,16.6806,77.7941,70.3254,14.2984,8.24337,17.057,,,81.8551,11.1888,8.69869,14.8013,21.801,,6.19032,156.66,,9.69106,12.26,6.20557,,185.01,78.8267,,,42.7302,8.05271,70.3618,,,89.5,,,23.1862,
-2009-01-30,16.3655,8.69546,11.6378,101.64,79.9378,11.6993,19.0598,63.9068,,16.1689,77.7613,70.8227,14.1009,8.03968,17.038,,,81.8641,10.9693,8.41614,14.6073,21.5689,,6.00485,152.888,,9.36607,12.52,6.03586,,185.05,79.3226,,,42.9247,7.73574,70.1407,,,91.31,,,22.0624,
-2009-02-02,15.9901,8.74355,11.738,99.3632,80.2339,11.9154,19.5179,63.7124,,16.0317,78.1668,70.1325,13.8753,7.96408,17.127,,,81.3839,11.1409,8.36578,14.0925,21.7108,,6.09906,149.336,,9.36607,12.21,6.03586,,177.69,78.9054,,,41.588,7.62566,71.2477,,,88.84,,,21.7552,
-2009-02-03,16.2833,8.78226,11.9594,101.739,79.9378,12.1642,19.3253,64.6072,,16.3829,77.5013,69.9008,14.1139,8.18968,17.707,,,81.7136,11.2954,8.5402,13.6332,22.2711,,6.22342,149.914,,10.1129,12.32,5.92473,,186.28,78.5569,,,41.6624,7.77365,69.5498,,,88.47,,,22.6163,
-2009-02-04,16.198,8.84737,11.9465,103.247,79.7824,12.2249,18.8554,64.2925,,15.9352,77.1018,69.9287,14.2486,8.00814,17.72,,,81.608,11.459,8.35301,13.0225,22.1699,,6.21952,153.586,,9.90295,12.42,5.85923,,187.69,78.4443,,,41.6297,7.86861,69.3106,,,89.18,,,22.8185,
-2009-02-05,16.3893,8.91065,11.9743,105.504,79.6932,12.5057,18.4553,65.2504,,16.162,77.2821,69.314,14.5968,8.15914,17.969,,,81.6718,12.0433,8.63468,13.4076,22.3564,,6.31852,159.064,,10.1765,12.75,5.95095,,186.28,78.1984,,,41.2854,8.07818,69.3707,,,90.12,,,23.7363,
-2009-02-06,16.7866,8.96906,12.1292,108.373,80.1537,12.9238,19.7341,67.1064,,16.4391,76.8149,69.7288,14.8675,8.39193,18.137,,,81.608,12.6467,9.00766,13.7015,22.5419,,6.5341,164.343,,10.8967,12.91,6.39508,,188.95,78.4085,,,42.119,8.32048,69.1502,,,89.59,,,25.1327,
-2009-02-09,17.1047,8.9165,11.8423,110.512,80.9885,12.9855,20.0281,67.2011,,16.2793,76.6556,69.8561,14.9206,8.36823,18.014,,,81.5722,12.5111,8.98144,14.1599,22.4774,,6.54902,165.271,,10.7216,12.72,6.46673,,188.23,78.4155,,,42.4454,8.29038,69.3779,,,88.32,,,25.1723,
-2009-02-10,16.207,8.66514,11.4978,105.603,81.3599,12.3832,18.2468,64.1241,,15.7536,77.6856,70.1942,14.227,7.97336,17.484,,,81.8471,11.9257,8.59619,13.8213,21.7246,,6.28398,156.48,,9.86017,12.98,5.80716,,179.22,78.8984,,,42.1666,7.92034,70.8822,,,90.21,,,23.4202,
-2009-02-11,16.3338,8.63799,11.7103,103.415,81.143,12.2279,18.5929,64.4992,,15.8405,78.2823,70.4359,14.0637,8.03479,17.484,,,81.8123,11.7133,8.60905,13.7728,21.9984,,6.29716,155.412,,9.91289,13.34,6.08801,,174.83,78.8835,,,42.0674,7.92034,71.8057,,,92.29,,,23.5104,
-2009-02-12,16.1515,8.5631,11.7936,104.558,80.8499,12.3245,18.2793,64.5509,,15.9854,78.2574,70.4945,14.0905,8.04826,17.891,,,82.1678,11.9885,8.66446,13.5194,22.2553,,6.32726,154.294,,9.79352,13.33,6.00974,,177.92,79.3026,,,41.9384,8.05271,71.1313,,,93.17,,,23.9543,
-2009-02-13,16.1515,8.51233,11.7738,105.307,80.5132,12.3265,17.1557,63.8523,,15.7388,77.6448,69.9555,14.1217,7.91857,17.751,,,82.101,12.1431,8.58244,13.3037,21.9131,,6.29716,155.692,,9.74776,13.54,5.78065,,184.69,79.0637,,,42.1001,7.93054,69.2307,,,92.55,,,24.2051,
-2009-02-17,15.3321,8.14231,11.4938,97.5456,81.0063,11.7451,15.9388,61.1206,,15.5091,78.9508,70.3384,13.1443,7.61761,17.305,,,82.1598,11.3962,8.3265,12.2217,21.5392,,6.03555,144.077,,9.46923,13.99,5.2061,,175.21,79.1234,,,41.0293,7.58596,71.3896,,,95.45,,,21.9196,
-2009-02-18,15.3549,8.02032,11.3627,93.6489,80.4953,11.769,16.1668,60.976,,15.5939,78.37,69.9904,13.0708,7.56721,17.153,,,82.0702,11.3762,8.33105,11.2081,21.5302,,6.0399,143.229,,9.14732,14.17,5.2061,,177.5,78.9591,,,40.7842,7.54144,70.7836,,,96.91,,,21.4855,
-2009-02-19,15.0141,8.05556,11.3072,93.986,80.2735,11.3489,15.4718,60.3187,,15.7872,77.9376,69.4195,13.0726,7.48832,16.749,,,81.9666,10.8108,8.47669,9.96984,21.4876,,5.89127,146.521,,8.6188,13.89,4.93178,,183.38,78.8357,,,40.9896,7.46464,69.5797,,,95.77,,,21.4191,
-2009-02-20,14.7862,7.87308,11.1434,89.7768,80.5528,11.4066,16.444,59.7321,,15.5476,78.1588,69.1251,12.7364,7.43902,16.506,,,81.9377,10.6912,8.51062,10.3598,21.2655,,5.95058,142.899,,8.52758,14.25,4.85974,,179.66,78.4274,,,40.3932,7.52194,70.255,,,97.8,,,21.3696,
-2009-02-23,14.2135,7.68385,10.9548,85.1577,80.4716,10.9666,15.2094,57.5968,,15.1462,78.2345,68.8924,12.142,7.27449,16.185,,,81.9517,10.2863,8.28802,9.96288,20.8468,,5.6744,134.877,,8.39099,14.34,4.69033,,176.72,78.8357,,,39.3781,7.06734,70.903,,,97.73,,,19.4172,
-2009-02-24,14.5246,7.90588,11.1026,88.6176,79.7824,11.3987,16.4961,59.7777,,15.4411,77.9376,68.6418,12.7114,7.58947,16.636,,,81.8551,11.0721,8.60025,10.8884,21.1504,,5.82782,142.201,,9.00089,13.61,5.25815,,174.83,78.6804,,,39.9347,7.29128,70.827,,,94.73,,,20.5222,
-2009-02-25,14.1748,7.85447,10.8932,90.039,79.306,11.3848,16.1805,59.3088,,15.2911,77.2333,67.705,12.637,7.51836,16.577,,,81.9517,11.2905,8.58689,11.1813,20.7229,,5.87929,140.943,,8.81894,13.49,5.22589,,180.19,78.6116,,,39.7403,7.18195,70.014,,,93.15,,,20.0207,
-2009-02-26,13.9252,7.72529,10.4386,90.039,78.6663,11.2264,15.3489,58.344,,14.9569,77.0341,67.2723,12.6682,7.35868,15.78,,,81.9059,11.104,8.36113,11.5921,19.6875,,5.81998,143.737,,8.6367,12.97,5.3104,,184.35,78.1984,,,38.9513,7.18807,69.2724,,,93.06,,,19.8869,
-2009-02-27,13.5803,7.60677,10.103,88.389,78.184,11.2016,15.1464,57.0396,,14.8602,76.9724,66.8039,12.3611,7.30987,14.943,,,81.9666,11.1648,8.47669,10.8211,18.899,,5.77679,142.201,,8.48192,12.88,4.96424,,186.47,78.2084,,,38.3678,7.11584,68.874,,,92.63,,,19.6461,
-2009-03-02,12.6915,7.36618,9.50041,79.5498,78.6742,10.7486,14.2027,54.4697,,14.5782,77.5382,66.4747,11.4561,7.03507,14.236,,,81.8471,10.4548,8.1597,9.47882,18.0837,,5.6385,127.593,,8.08132,12.77,4.65084,,180.94,78.2163,,,37.169,6.64079,69.8189,,,90.93,,,17.4251,
-2009-03-03,12.5934,7.10186,9.47857,81.6948,78.498,10.888,14.2568,54.0609,,14.3997,77.4435,66.1068,11.5146,6.98023,14.412,,,81.873,10.747,8.04474,9.37627,18.043,,5.58558,129.898,,7.86267,12.65,4.5592,,182.34,78.1107,,,37.3179,6.66706,69.3598,,,90.04,,,18.0356,
-2009-03-04,12.9422,7.16742,9.72676,86.2449,78.3455,11.2553,14.4858,55.3388,,14.6778,77.043,66.0879,12.0632,7.13462,14.686,,,81.8212,11.2416,8.24123,9.84011,18.5587,,5.73261,137.022,,7.99905,12.78,4.50092,,184.19,77.7582,,,37.3109,6.89841,69.0336,,,88.99,,,19.441,
-2009-03-05,12.4408,6.9627,9.41345,82.3158,79.0713,10.9059,13.5923,53.081,,14.3455,77.9466,65.9099,11.5297,6.80118,13.975,,,81.9377,11.0721,7.94136,8.81265,18.0668,,5.55593,130.566,,7.68938,13.15,4.07609,,173.9,78.0091,,,35.5396,6.67481,70.9595,,,91.99,,,18.5431,
-2009-03-06,12.3081,6.9557,9.51729,80.9022,78.5485,10.7874,13.4075,53.1778,,14.3839,77.58,66.053,11.657,6.80412,14.203,,,81.9148,10.9215,7.83085,8.52015,18.3307,,5.58558,130.336,,7.51609,13.18,4.03661,,175.56,78.2163,,,35.3698,6.75973,70.4822,,,92.29,,,18.3706,
-2009-03-09,12.1961,6.8223,9.53714,80.9022,78.2504,10.5515,13.7072,52.5498,,14.1669,77.6129,64.2351,11.6786,6.71605,14.168,,,81.9856,10.7051,7.81789,8.62121,17.9914,,5.4098,131.734,,7.49809,12.77,4.08935,,177.92,77.6806,,,35.1684,6.67874,70.0763,,,90.57,,,18.0436,
-2009-03-10,13.1186,6.91159,9.93523,84.9871,77.7483,11.3489,15.6134,55.6832,,14.4332,77.043,65.169,12.2702,7.13028,14.683,,,81.9935,11.6225,8.41148,10.043,18.6431,,5.71948,139.806,,8.32693,12.45,4.69647,,184.19,77.8658,,,36.908,7.04933,68.7288,,,88.14,,,19.6313,
-2009-03-11,13.2464,6.90265,9.82405,85.0936,78.1375,11.6546,15.3597,56.0461,,14.4164,77.599,65.1889,12.2186,7.24261,14.305,,,82.11,11.9925,8.5027,10.3865,18.3059,,5.84774,137.302,,8.45486,12.59,4.82085,,180.9,78.0401,,,37.4905,7.26303,69.4703,,,89.22,,,19.544,
-2009-03-12,13.6735,6.99089,10.23,88.5191,79.3219,12.0239,16.617,58.2503,,14.7902,77.8171,65.1312,12.5849,7.50968,15.213,,,82.1907,12.4183,8.81939,11.1536,19.1985,,6.01423,143.647,,9.01929,12.79,5.31733,,178.81,78.1107,,,38.1117,7.44156,69.7995,,,91.1,,,19.8185,
-2009-03-13,13.6973,7.08747,10.5329,87.1479,79.2971,11.9741,16.2641,58.7068,,15.0062,77.7523,65.7358,12.4721,7.59631,15.6,,,82.1907,12.5211,8.91268,11.7198,19.8422,,6.01423,141.573,,9.00089,13.05,5.35008,,180.55,78.1904,,,38.2011,7.47678,69.4496,,,91.3,,,19.433,
-2009-03-16,13.8488,7.27868,10.3561,88.4579,79.2169,11.7829,14.9822,58.5299,,15.2429,77.3171,65.8224,12.6309,7.41821,15.203,,,82.1509,12.0573,8.77497,12.1128,19.6279,,5.96221,145.025,,8.70971,12.79,5.24519,,185.59,77.9554,,,38.4165,7.59432,68.355,,,90.8,,,19.5094,
-2009-03-17,14.2521,7.39283,10.6014,92.7982,79.1367,12.1742,16.1146,60.3187,,15.5249,77.1696,65.6513,13.0668,7.7753,15.718,,,82.2575,12.5869,9.13637,12.3177,19.9354,,6.17869,150.094,,9.08255,12.6,5.58491,,187.81,77.7234,,,38.2011,7.65849,67.9794,,,90.04,,,19.2002,
-2009-03-18,14.5246,7.63208,10.5656,93.986,82.062,12.7954,16.9965,61.6722,,15.4489,79.8115,67.0476,13.1982,8.02221,15.812,,,82.7615,13.1463,9.41546,12.6147,19.9692,,6.26361,152.548,,9.72786,12.77,6.1467,,172.89,78.9502,,,39.0763,7.88194,70.5587,,,93.09,,,19.9949,
-2009-03-19,14.379,7.74439,10.379,98.4761,82.4393,12.8312,15.9565,60.9061,,15.2497,79.5346,67.1878,13.5182,7.93503,15.574,,,82.621,13.1025,9.37677,12.8513,19.4801,,6.27923,160.901,,9.50503,13.42,5.65685,,173.86,79.1454,,,38.7359,7.95601,70.6471,,,94.35,,,21.7402,
-2009-03-20,13.8092,7.60677,10.3085,93.7563,82.0273,12.426,14.5821,59.1853,,15.014,79.5346,66.5066,12.9226,7.73418,15.095,,,82.7674,12.5389,9.12796,12.4345,19.3681,,6.15392,151.56,,8.99124,13.61,5.31733,,174.59,78.7032,,,38.6625,7.76962,70.255,,,93.59,,,20.5808,
-2009-03-23,14.81,7.90052,10.7929,101.769,82.0115,13.1418,16.9424,63.4347,,15.6709,79.2735,66.7104,13.9853,8.2806,15.673,,,82.6399,13.2839,9.71721,13.36,20.0742,,6.51997,165.271,,9.93975,13.46,6.18598,,177.3,78.7032,,,39.4604,8.2276,69.6486,,,92.08,,,22.1466,
-2009-03-24,14.691,7.72797,10.6212,98.7126,82.4759,12.894,15.632,62.1848,,15.6008,79.1629,66.053,13.7225,8.17172,15.321,,,82.5672,12.9319,9.66279,13.5313,19.8104,,6.41273,159.853,,9.79352,13.25,5.89178,,173.93,78.1675,,,39.5368,8.19462,70.3091,,,90.95,,,22.217,
-2009-03-25,14.81,7.72529,10.7195,99.3335,82.362,12.7525,15.5848,62.8406,,15.7536,78.6808,65.7358,13.6554,8.22975,15.584,,,82.5911,12.8072,9.72611,12.9027,19.9444,,6.44763,161.259,,9.9308,13.35,6.08801,,178.51,77.8329,,,39.7442,8.26864,69.3672,,,91.98,,,22.2467,
-2009-03-26,15.6026,7.81928,10.8962,100.802,83.281,13.327,15.9328,64.1241,,15.9292,78.883,66.073,13.7732,8.6101,16.335,,,82.6718,13.5103,10.2,12.9562,20.1645,,6.61662,162.827,,10.6699,13.35,6.15966,,174.99,77.9883,,,40.3664,8.59939,70.1682,,,91.93,,,23.1793,
-2009-03-27,15.3084,7.74181,10.7165,96.1754,83.0701,12.9497,15.2241,62.9677,,15.7754,78.8352,66.2818,13.3653,8.3794,15.87,,,82.6957,13.265,10.0486,13.0433,19.9532,,6.47189,155.232,,10.4511,13.15,5.97025,,172.59,78.0401,,,39.9526,8.41165,70.687,,,90.69,,,22.5509,
-2009-03-30,14.5463,7.58757,10.5329,91.917,83.2235,12.4847,14.3904,60.7923,,15.4332,79.1799,66.2331,12.8695,8.12955,15.587,,,82.7535,12.7414,9.82999,12.3484,19.8342,,6.271,148.108,,9.86813,12.85,5.45429,,171.34,78.4085,,,38.08,8.12071,70.9595,,,89.98,,,20.7978,
-2009-03-31,14.6316,7.66638,10.7165,90.3821,82.8007,12.671,15.3932,61.3553,,15.4016,79.3143,66.7761,12.7608,8.19347,15.498,,,82.8083,12.7554,9.80526,12.9027,19.9096,,6.39096,145.444,,9.67116,12.79,5.75491,,168.94,78.8118,,,38.6813,8.15871,71.4648,,,90.28,,,21.0158,
-2009-04-01,14.9595,7.6963,10.4723,93.7178,82.7106,12.9905,15.3135,62.54,,15.6619,79.2835,66.3097,13.031,8.34402,15.223,,,82.613,13.0985,10.019,12.976,19.9006,,6.57084,148.018,,9.91289,12.84,5.918,,165.8,78.5091,,,38.2795,8.32421,71.907,,,91.03,,,22.0713,
-2009-04-02,15.7622,7.79397,10.6291,98.9394,82.2075,13.4265,16.4224,64.3739,,15.9943,78.7625,66.3325,13.5662,8.80277,15.246,,,82.5842,13.5242,10.4354,13.4174,19.984,,6.74183,156.14,,10.4331,12.77,6.08158,,168.79,78.2522,,,39.6727,8.63555,71.0318,,,88.8,,,23.654,
-2009-04-03,15.777,7.84424,10.512,101.907,81.6678,13.8446,17.836,65.0095,,15.9292,77.8609,65.9179,13.8299,8.91744,15.085,,,82.5502,13.9929,10.5967,13.4174,19.6537,,6.83694,164.253,,10.5953,12.6,6.32966,,175.85,78.0023,,,40.2305,8.74558,69.5797,,,87.59,,,24.0069,
-2009-04-06,15.8176,7.78047,10.5199,100.221,81.6015,13.5988,17.6315,64.4992,,15.9706,77.6776,65.8841,13.5503,8.79318,14.822,,,82.5842,13.7217,10.4315,13.4452,19.8422,,6.76694,159.673,,10.4779,11.94,6.15966,,177.46,77.9883,,,40.1005,8.59068,69.2796,,,85.27,,,23.3508,
-2009-04-07,15.3638,7.74439,10.3889,96.4632,81.4896,13.1787,16.3113,62.9965,,15.6777,77.8779,65.8552,13.1443,8.53355,14.529,,,82.7265,13.3906,10.0398,13.3818,19.62,,6.57873,155.512,,9.95766,12.07,5.97698,,176.2,77.8658,,,39.6371,8.29734,69.4561,,,86.74,,,22.3587,
-2009-04-08,15.4995,7.81928,10.5776,98.7718,81.8916,13.5738,16.5531,63.676,,15.8079,78.2574,66.5135,13.3137,8.77612,14.732,,,82.8959,13.6399,10.381,13.3878,19.7519,,6.67863,159.603,,10.1218,12.14,6.00974,,173.63,78.1107,,,40.1044,8.3932,70.0763,,,86.61,,,22.8493,
-2009-04-09,16.2586,7.82285,10.6252,102.892,81.6451,14.0109,18.7728,66.2068,,15.8158,77.8011,66.9581,13.7034,9.13481,14.978,,,82.9118,14.1923,10.9954,14.1787,19.8422,,6.84518,167.885,,10.6958,12.17,6.94331,,177.1,78.0023,,,41.2446,8.75628,69.192,,,86.31,,,24.6015,
-2009-04-13,16.31,7.71898,10.6559,102.636,82.0115,13.9591,18.8307,66.2209,,15.7754,78.2574,67.6105,13.5541,9.13905,15.036,,,82.9596,14.0488,10.9687,14.4934,19.9979,,6.84518,167.536,,10.7883,12.57,7.23801,,174.24,78.5638,,,41.2188,8.87198,69.8248,,,87.88,,,25.3963,
-2009-04-14,16.0683,7.62057,10.4951,102.212,82.054,13.8347,17.2295,65.0802,,15.5564,78.6658,67.7845,13.5182,8.93441,14.683,,,82.9288,14.0129,10.6937,14.5073,19.9096,,6.77189,169.452,,10.5117,12.54,6.76152,,172.08,78.5469,,,41.0065,8.70678,70.1973,,,87.37,,,24.7274,
-2009-04-15,16.2218,7.69278,10.6441,102.498,82.0986,13.7003,18.7285,65.7751,,15.8315,78.7395,68.3096,13.5353,8.96435,14.578,,,82.9846,13.8394,10.6462,14.5657,20.0227,,6.75002,171.876,,10.9504,12.55,7.08739,,173.11,78.767,,,41.3568,8.91128,70.0763,,,87.5,,,24.7988,
-2009-04-16,16.7718,7.74717,10.7929,103.996,81.7946,14.1503,19.3547,66.7416,,16.0446,78.4208,68.602,13.5987,9.27802,14.643,,,82.8331,14.3678,11.0904,14.9002,20.1139,,6.95256,178.262,,11.4976,12.06,7.16547,,175.17,78.6286,,,42.0148,8.91491,69.5181,,,85.81,,,25.0871,
-2009-04-17,16.7638,7.73466,10.924,106.559,80.9885,14.2319,19.7056,67.1866,,16.1254,77.7941,68.5165,13.7579,9.3893,14.607,,,82.8083,14.3718,11.2586,15.0071,20.3451,,6.93978,182.853,,11.8994,11.68,7.25829,,179.54,78.1904,,,42.9277,8.98201,68.756,,,85.22,,,25.6065,
-2009-04-20,16.0257,7.64772,10.6252,99.2551,81.0608,13.9413,17.6757,64.3739,,15.8079,78.3291,68.1346,13.0906,9.03211,14.223,,,82.8162,13.7636,10.7955,13.8332,19.9532,,6.71792,170.569,,10.9773,11.89,6.44704,,174.2,78.6445,,,41.3628,8.5675,69.7939,,,86.95,,,23.5966,
-2009-04-21,16.4141,7.67392,10.5824,101.512,80.7855,14.1503,19.2427,65.6276,,15.9706,78.0283,68.3544,13.3488,9.18027,14.288,,,82.8331,13.7596,11.1112,13.9737,19.7608,,6.83359,179.65,,11.5772,11.86,6.92371,,176.48,78.3915,,,41.8282,8.73921,69.1067,,,86.89,,,24.6104,
-2009-04-22,16.6648,7.59332,10.4871,100.043,80.9885,14.3026,18.5732,65.2255,,15.7616,77.843,68.1823,13.2076,9.27418,14.148,,,82.7615,14.0857,11.3378,14.0005,19.5476,,6.86509,182.663,,11.8348,12.13,6.67612,,179.1,78.6037,,,42.0316,8.77951,68.684,,,87.38,,,25.1803,
-2009-04-23,16.8461,7.62057,10.516,102.636,81.4143,14.4121,19.4078,65.8659,,15.7616,77.8241,68.1217,13.4535,9.27418,14.187,,,82.8231,13.9979,11.2882,14.3875,19.5645,,6.89725,180.358,,11.787,12.54,6.99022,,179.66,78.7032,,,41.986,8.80259,68.6763,,,88.8,,,24.9712,
-2009-04-24,17.1958,7.6099,10.5041,106.096,81.5916,14.7616,20.3259,66.8613,,15.6945,77.5212,68.2758,13.8455,9.50258,14.409,,,82.7763,14.2442,11.4832,14.6646,19.5387,,6.9961,187.951,,12.5659,12.67,7.14587,,182.67,78.7898,,,42.632,9.21984,67.9865,,,89.72,,,25.998,
-2009-04-27,16.854,7.6634,10.5011,103.779,81.6758,14.5813,19.109,66.2296,,15.7872,77.843,68.1903,13.5834,9.37768,14.523,,,82.8869,14.1325,11.319,14.6508,19.7519,,6.96454,181.216,,12.3541,12.66,7.02791,,180.78,78.9113,,,42.2966,9.01668,68.2794,,,89.01,,,25.2051,
-2009-04-28,16.6578,7.69278,10.4236,104.746,81.6758,14.437,19.3626,66.0201,,15.8611,77.4704,67.9715,13.6141,9.37768,14.607,,,82.872,13.963,11.3426,14.5459,19.8253,,6.96065,179.32,,12.2984,12.3,6.81229,,186.05,78.8924,,,42.3859,8.97087,67.1642,,,87.75,,,24.6422,
-2009-04-29,17.2137,7.74931,10.5041,107.082,81.3371,14.6531,20.2031,67.424,,16.1254,77.043,68.2957,13.9896,9.54999,14.902,,,82.8401,14.348,11.4654,14.9141,19.9006,,7.03783,186.535,,12.4943,12.55,7.10837,,189.29,78.5638,,,43.1758,9.17223,66.5691,,,88.33,,,25.8582,
-2009-04-30,17.2801,7.75511,10.384,104.854,80.938,14.7297,20.1176,67.4471,,16.0574,76.9166,68.2509,13.7579,9.71007,14.617,,,82.7186,14.5853,11.8551,15.115,19.8818,,7.05725,181.216,,12.3541,12.21,7.00931,,190.89,78.9432,,,43.5122,9.4298,66.3073,,,87.27,,,26.5351,
-2009-05-01,17.4683,7.96012,10.3472,109.812,79.6615,14.8133,19.4589,67.8098,,16.1254,76.4314,68.0898,14.2023,9.66556,14.529,,,82.4218,14.7667,11.6563,14.9379,19.8521,,7.15201,186.445,,12.0278,12.31,6.95696,,194.32,78.3826,,,43.1093,9.45214,65.6466,,,86.95,,,27.9861,
-2009-05-04,18.041,8.07943,10.5894,117.294,79.8061,15.1597,21.0632,70.1192,,16.373,76.5161,68.2509,14.7726,9.97814,14.708,,,82.4866,15.4688,12.1925,15.5684,20.1824,,7.28206,197.252,,12.8355,12.83,7.66185,,192.9,78.4443,,,42.9972,9.98409,65.8675,,,88.64,,,30.6461,
-2009-05-05,18.0916,8.06489,10.7364,114.435,79.8319,15.1597,20.2748,69.8774,,16.2349,76.4912,68.4727,14.5721,9.9739,14.797,,,82.5672,15.419,12.2163,15.5733,20.4115,,7.23888,197.332,,12.8554,13.14,7.55171,,193.14,78.6116,,,43.3733,9.92435,65.787,,,88.25,,,30.322,
-2009-05-06,18.3819,8.01769,10.6629,120.28,80.1537,15.2254,21.0514,71.0888,,16.3355,76.525,68.777,15.1381,10.0774,14.679,,,82.631,15.415,12.0669,16.1316,20.2875,,7.27812,204.316,,12.4744,13.52,8.15119,,193.99,78.7898,,,43.7335,9.96559,65.6287,,,89.54,,,31.4231,
-2009-05-07,18.0103,8.05864,10.8625,117.767,80.2339,14.6849,19.8433,70.1032,,16.4055,75.8865,68.1167,14.9418,9.85768,14.847,,,82.3491,14.5803,11.7018,15.9693,20.6981,,7.00049,195.794,,11.7344,13.6,7.91736,,202.88,78.4363,,,43.016,9.63853,64.029,,,89.44,,,30.102,
-2009-05-08,18.6663,8.17591,10.9925,123.622,80.2646,14.6958,21.1714,71.7389,,16.6136,75.9792,68.5513,15.5801,10.0034,15.123,,,82.3999,14.0717,11.688,16.7522,21.0433,,6.99215,206.861,,12.2705,13.79,8.50467,,202.22,78.5847,,,43.7861,9.84476,64.1807,,,89.98,,,31.097,
-2009-05-11,18.1084,8.13978,11.0193,119.079,80.6667,14.6311,20.3613,70.3957,,16.5337,76.6874,68.7571,15.1043,9.82814,15.312,,,82.6648,14.1784,11.5712,16.8136,20.6822,,7.01417,198.438,,11.787,13.74,8.0086,,196.66,78.6445,,,43.5539,9.7014,65.0968,,,89.69,,,29.8869,
-2009-05-12,17.9132,8.19685,11.1226,118.043,80.9123,14.4938,20.3072,70.1882,,16.7309,76.6386,68.9501,15.2004,9.61765,15.2,,,82.7993,13.7965,11.3378,16.6394,21.0185,,6.97668,199.816,,11.4796,14.02,7.83779,,194.87,79.0787,,,43.7275,9.79711,65.3344,,,90.7,,,30.0276,
-2009-05-13,17.172,7.97754,10.8714,112.74,80.8984,14.0856,18.9733,68.4186,,16.4243,76.9923,68.8227,14.6977,9.28227,14.781,,,82.872,13.4624,10.9222,15.9752,20.9699,,6.80199,189.418,,10.852,13.81,7.44186,,190.81,79.1454,,,43.1589,9.37424,66.042,,,91.09,,,27.3746,
-2009-05-14,17.3039,7.97089,10.8088,114.021,81.3529,14.2778,19.4225,69.0063,,16.4814,77.0002,68.976,14.7414,9.29449,14.806,,,82.7674,13.8662,10.9994,16.2702,20.9937,,6.87283,190.007,,10.9962,13.85,7.68797,,189.45,79.1942,,,42.7024,9.45517,66.3001,,,91.03,,,27.8245,
-2009-05-15,17.3118,7.78365,10.7036,110.709,81.5193,14.3275,18.7728,68.4434,,16.3276,76.8149,68.965,14.4252,9.22807,14.548,,,82.8869,13.6927,10.9401,16.289,20.831,,6.87283,184.819,,11.0151,13.77,7.53171,,190.18,79.3704,,,42.1001,9.48915,66.28,,,91.55,,,27.2714,
-2009-05-18,17.9449,7.78365,10.9091,116.24,81.4985,14.7396,20.2817,70.3873,,16.6728,76.3667,68.8615,14.9241,9.68307,14.81,,,82.6718,14.1595,11.3674,16.8453,21.0353,,7.06115,196.174,,11.6626,13.58,8.0266,,195.5,79.1374,,,42.9972,9.7602,65.252,,,90.36,,,28.9414,
-2009-05-19,17.8072,7.92444,10.9806,117.491,81.6599,14.8541,19.8934,70.3039,,16.7655,76.2591,69.1381,14.997,9.64385,14.85,,,82.7993,14.5344,11.492,17.1284,20.8796,,7.10298,198.269,,11.5772,13.98,7.86372,,197.6,79.21,,,43.2859,9.87391,64.9072,,,90.96,,,29.9702,
-2009-05-20,17.8251,7.78047,11.0034,118.004,82.0927,14.7994,19.7341,69.8341,,16.7881,76.4912,69.5379,15.0475,9.54075,14.893,,,82.8959,14.6939,11.3556,17.3185,20.962,,7.03119,200.075,,11.1404,14.1,7.65453,,193.38,79.4501,,,43.9221,9.91689,65.5894,,,92.25,,,30.6847,
-2009-05-21,17.288,7.68663,10.8217,113.716,81.2915,14.6003,19.7931,68.828,,16.6373,75.6564,68.8277,14.6019,9.3147,14.692,,,82.7843,14.4486,11.13,17.3234,20.7715,,6.90623,192.731,,10.9226,14.34,7.66827,,202.96,79.2031,,,43.3584,9.69762,63.9416,,,93.85,,,29.2655,
-2009-05-22,17.2206,7.74931,10.8505,113.509,81.4321,14.5923,19.3066,68.68,,16.7389,75.2071,68.7333,14.6089,9.41445,14.607,,,82.7535,14.4346,11.1933,17.0819,20.7963,,6.93204,194.138,,10.8967,14.5,7.61702,,207.38,78.9891,,,43.9549,9.66081,63.2318,,,94.15,,,29.0574,
-2009-05-26,17.8479,7.97486,11.0073,115.963,81.0875,15.0681,20.4518,70.4419,,16.9489,74.716,68.7074,14.9172,9.73143,15.036,,,82.6648,14.9832,11.6672,17.4194,20.9858,,7.11162,200.744,,11.2449,14.42,7.86372,,213.2,78.8118,,,43.8417,9.89386,62.2781,,,93.76,,,30.3309,
-2009-05-27,17.2721,7.81352,10.931,116.24,80.8984,14.9626,19.7106,69.1852,,16.5199,73.8613,68.2321,14.7552,9.51995,15.0,,,81.9517,15.1826,11.502,17.3402,20.7715,,7.04228,198.618,,10.9684,14.58,7.62919,,221.19,78.3746,,,43.9221,9.52093,61.1721,,,93.45,,,30.204,
-2009-05-28,17.4347,7.97486,10.931,120.793,80.9885,15.2076,19.9809,70.1499,,16.6934,74.2528,68.4887,15.2462,9.48077,15.01,,,81.8641,15.5156,11.4278,17.6342,20.8796,,7.14422,205.713,,10.7037,14.93,7.84502,,215.9,78.4085,,,44.0779,9.6912,62.058,,,94.24,,,30.8741,
-2009-05-29,17.8557,8.03149,11.1344,122.755,82.0461,15.3649,20.6405,71.3923,,16.8778,75.0886,69.4931,15.532,9.63946,15.158,,,82.3123,15.5346,11.7641,17.8213,21.2427,,7.22275,211.58,,11.0062,15.47,7.98979,,203.79,79.25,,,44.4013,9.98131,63.665,,,96.2,,,31.7046,
-2009-06-01,18.6821,8.29035,11.3141,129.961,81.0964,15.9602,21.7002,73.1169,,17.2122,73.6442,69.1251,16.1023,10.1022,15.223,,,81.8641,16.1838,12.4458,17.9777,21.3805,,7.42719,220.63,,11.236,15.35,8.07301,,214.94,78.0341,,,45.0405,10.2843,61.5795,,,95.73,,,33.8611,
-2009-06-02,18.7128,8.19099,11.47,127.546,81.6758,15.8934,21.252,73.1812,,17.3887,73.8852,69.6372,16.0607,10.1862,15.526,,,81.873,15.8009,12.5516,18.1331,21.5134,,7.40972,220.87,,11.587,15.75,7.94358,,212.92,78.5638,,,44.9134,10.3884,61.9128,,,96.36,,,34.1882,
-2009-06-03,18.3501,8.05278,11.327,119.768,81.6451,15.6714,21.2116,72.2546,,17.2999,74.3475,69.9904,15.4416,10.0513,15.814,,,82.1678,15.5346,12.4458,18.0302,21.4648,,7.32864,209.015,,11.216,15.14,7.83779,,209.01,78.7839,,,44.6545,10.0312,62.4951,,,94.41,,,31.986,
-2009-06-04,18.6821,8.12816,11.3589,123.1,80.8162,15.8785,21.889,72.9341,,17.3285,73.4808,69.684,15.79,10.0731,15.702,,,81.9756,15.8787,12.2479,18.2182,21.1673,,7.43104,215.042,,11.2548,15.63,8.12082,,216.77,78.1257,,,44.7884,10.2638,61.1996,,,96.23,,,33.4161,
-2009-06-05,18.8397,8.1366,11.3589,121.799,80.5043,15.8905,21.8329,72.9494,,17.2408,72.7526,69.314,15.6602,10.0122,15.633,,,81.5991,15.7421,12.1925,18.3558,21.2099,,7.50343,212.019,,11.1782,15.01,8.04679,,220.42,77.7304,,,44.9323,10.1154,60.7345,,,93.71,,,33.6957,
-2009-06-08,18.8912,8.08573,11.2139,121.454,80.1933,15.8755,21.4338,72.6479,,17.3079,72.3769,69.1749,15.6239,10.1022,15.478,,,81.3321,15.8089,12.1985,18.4083,20.9778,,7.45974,210.233,,11.2876,14.76,8.10706,,221.79,77.5173,,,45.0107,10.0655,60.582,,,93.56,,,33.0852,
-2009-06-09,18.8485,8.06489,11.2268,121.838,80.7291,16.1493,21.4338,73.0194,,17.1531,72.6898,69.699,15.7779,10.1615,15.555,,,81.3013,16.5846,12.3409,18.5499,20.8716,,7.49125,213.895,,11.4876,15.03,8.16515,,221.51,77.8738,,,45.099,10.2454,60.5781,,,93.83,,,34.65,
-2009-06-10,18.7307,8.19099,11.1801,122.824,80.7697,16.1095,21.0632,72.8346,,16.9617,72.2575,69.4931,15.9187,10.0122,15.468,,,81.0154,16.7383,12.1727,18.83,20.7794,,7.51211,216.808,,11.3632,15.01,8.04036,,227.53,77.6477,,,45.1566,10.2561,59.6209,,,93.86,,,34.9681,
-2009-06-11,18.6969,8.34965,11.3657,124.983,80.9212,16.3105,20.6297,73.1553,,17.0376,72.7526,69.7367,16.2374,9.96177,15.676,,,81.2236,16.6166,11.9095,18.8774,21.0026,,7.54027,221.918,,11.0579,15.13,8.10706,,223.45,77.9235,,,45.2558,10.3999,60.2811,,,93.7,,,36.0038,
-2009-06-12,18.7307,8.45377,11.4541,123.514,80.7697,16.1782,21.3777,73.358,,17.1678,73.139,70.2549,16.0807,9.94825,15.8,,,81.5075,16.4152,12.0243,18.8498,21.077,,7.5204,217.258,,11.0579,14.63,8.15763,,219.07,78.3,,,45.494,10.2926,60.8237,,,92.17,,,35.1595,
-2009-06-15,18.1609,8.2841,11.0878,120.577,80.6825,15.8487,20.3613,71.6766,,16.7517,73.4618,70.2748,15.6542,9.74779,15.371,,,81.7744,16.2675,11.7988,18.6409,20.4273,,7.44322,210.323,,10.7316,13.83,7.95001,,214.82,78.5947,,,44.8172,9.94748,61.3727,,,91.1,,,32.773,
-2009-06-16,17.8251,8.22628,11.0302,117.255,80.9469,15.7302,19.9878,70.7031,,16.5337,73.8683,70.234,15.3207,9.50258,15.368,,,82.0602,15.9494,11.3378,18.2776,20.5087,,7.34906,203.448,,10.5485,13.99,7.81156,,207.46,78.7032,,,44.3905,9.68016,62.4382,,,91.93,,,31.9444,
-2009-06-17,17.6913,8.25025,11.2307,114.622,80.4171,15.763,19.6073,70.6362,,16.6994,73.673,70.3196,15.0708,9.63562,15.774,,,82.2136,16.104,11.4882,17.7471,20.9778,,7.38975,197.57,,10.6043,14.12,7.58446,,209.69,78.8576,,,44.1325,9.56998,62.087,,,92.35,,,31.433,
-2009-06-18,17.7081,8.4374,11.465,113.371,80.2171,15.6884,19.7401,71.1549,,17.0081,72.7854,69.4274,15.0142,9.60413,15.906,,,81.5902,15.7969,11.5574,17.8738,21.3805,,7.3568,197.092,,10.4153,13.97,7.76773,,215.86,78.3438,,,44.5571,9.64813,61.1468,,,91.61,,,31.7353,
-2009-06-19,17.6278,8.24127,11.5137,111.222,80.7211,15.7859,19.9406,71.0122,,16.7073,73.1202,69.9466,14.7885,9.64385,15.998,,,81.7794,15.9395,11.6385,18.1113,21.4459,,7.41406,195.346,,10.5485,13.99,7.86372,,210.35,78.6385,,,44.6029,9.57794,61.9864,,,91.9,,,32.0515,
-2009-06-22,17.0403,8.21769,11.2536,104.065,80.8588,15.2105,18.8976,68.8847,,16.6422,73.5146,70.2031,14.0507,9.35642,15.673,,,81.9995,15.3741,11.4694,17.5491,21.0601,,7.23064,181.057,,10.2153,13.54,7.40762,,206.25,78.751,,,43.9955,9.0907,62.5899,,,90.54,,,29.2477,
-2009-06-23,16.8778,8.14464,11.1741,104.164,81.2569,15.2324,19.0402,68.9364,,16.5406,73.7487,70.7691,14.1339,9.26061,15.61,,,81.9148,15.1915,11.2635,17.5639,20.9937,,7.23399,183.291,,10.2671,13.62,7.49064,,200.73,79.0069,,,44.0729,9.2078,63.3259,,,90.92,,,30.0029,
-2009-06-24,16.9907,8.21546,11.3429,104.617,80.834,15.4992,19.1414,69.5305,,16.5831,73.4708,70.6586,14.1915,9.3147,15.857,,,82.117,15.5825,11.3595,17.8431,21.0998,,7.33638,184.819,,10.3227,13.68,7.58446,,205.29,78.7958,,,44.2942,9.30027,62.6898,,,91.45,,,30.5381,
-2009-06-25,17.5169,8.35358,11.741,107.348,81.3074,15.759,19.394,71.042,,16.869,74.3923,71.2106,14.4881,9.63946,16.316,,,82.4556,15.8507,11.7681,18.0024,21.685,,7.44322,190.456,,10.852,13.81,7.74754,,197.57,79.1613,,,44.7139,9.49969,63.8341,,,92.31,,,31.9692,
-2009-06-26,17.4435,8.32325,11.7708,105.948,81.3074,15.8357,19.5573,70.8572,,16.8108,74.4919,71.2504,14.3911,9.57464,16.422,,,82.4866,15.8318,11.8027,18.0678,21.685,,7.43104,190.965,,10.7137,13.9,7.78723,,196.82,79.3923,,,44.707,9.48487,63.9478,,,92.29,,,31.6867,
-2009-06-29,17.619,8.43035,11.8979,107.22,81.3599,15.9034,19.5435,71.5234,,16.9124,74.6512,71.1708,14.5283,9.6946,16.412,,,82.4467,15.8139,11.8809,18.1747,21.8159,,7.50722,191.065,,10.8609,13.66,7.88391,,196.06,79.3226,,,45.2637,9.56998,64.0439,,,92.04,,,31.7353,
-2009-06-30,17.4347,8.36836,11.8741,107.781,81.9075,15.8207,19.6594,70.9464,,16.7813,74.45,71.1479,14.4404,9.62199,16.352,,,82.2963,15.756,11.8581,18.1964,21.6374,,7.45096,189.418,,10.7037,13.38,7.80592,,197.13,79.3385,,,45.4751,9.47706,63.9342,,,91.18,,,30.99,
-2009-07-01,17.509,8.47626,11.9594,107.752,81.4232,15.8755,20.0015,71.2355,,17.0672,74.198,70.7372,14.453,9.68647,16.145,,,82.1678,16.0142,11.9215,18.2302,21.6938,,7.48391,190.287,,10.7216,13.55,7.76119,,197.68,79.0477,,,45.1744,9.49969,63.6028,,,92.39,,,30.99,
-2009-07-02,16.9611,8.23377,11.608,103.573,81.2192,15.5042,18.9448,69.2895,,16.7073,74.4411,70.7432,13.8727,9.29449,15.669,,,82.1818,15.7759,11.407,18.0084,21.1742,,7.29554,181.795,,10.3516,13.16,7.49064,,196.38,79.235,,,44.3865,9.23968,63.7517,,,91.25,,,30.1516,
-2009-07-06,16.9689,8.28008,11.611,100.546,81.0301,15.4236,19.4177,69.2808,,17.0524,74.4919,70.9162,13.7315,9.3395,15.61,,,82.2883,15.4628,11.402,17.8975,21.3379,,7.27427,179.739,,10.1765,13.1,7.49748,,197.21,79.1672,,,43.7226,9.16566,63.6307,,,90.76,,,28.5926,
-2009-07-07,16.3893,8.11611,11.4809,97.8334,81.1608,15.0124,18.6636,67.9428,,16.8414,74.7897,70.6308,13.38,9.08915,15.327,,,82.3829,15.0859,11.1537,17.7203,21.2575,,7.09415,173.812,,9.89599,12.89,7.3812,,194.28,79.4261,,,43.1143,8.90382,64.058,,,90.71,,,27.9256,
-2009-07-08,16.3259,8.07943,11.3915,96.8762,81.447,15.0433,18.4858,67.895,,16.9124,75.6464,71.2802,13.3834,9.16435,15.275,,,82.6798,14.9592,11.3862,17.6243,21.4559,,7.09859,174.59,,9.77562,12.69,7.25829,,187.17,79.8633,,,43.3733,8.91128,65.2391,,,89.27,,,27.5351,
-2009-07-09,16.4745,8.08315,11.2536,99.7678,80.7855,15.1677,18.1377,68.0262,,16.7881,75.1982,71.303,13.5215,9.23197,15.318,,,82.6877,15.2743,11.412,17.8678,21.1841,,7.14422,178.173,,9.97654,12.67,7.34745,,191.43,79.6392,,,43.9955,8.98201,64.4653,,,89.51,,,27.9861,
-2009-07-10,16.4507,8.07412,11.1741,98.8802,81.1113,15.2354,18.1132,67.8644,,16.7073,75.6753,71.5885,13.4246,9.21515,15.302,,,82.7674,15.415,11.3763,17.9441,21.0849,,7.17193,179.22,,9.95766,12.5,7.25147,,187.41,79.9111,,,43.6601,8.93018,65.055,,,89.58,,,27.9603,
-2009-07-13,16.8699,8.21546,11.327,100.842,80.7776,15.5171,18.7954,69.5144,,17.0081,75.3984,71.5457,13.6303,9.36465,15.478,,,82.6399,15.7261,11.688,18.1618,21.4559,,7.30732,182.663,,10.1029,12.66,7.71478,,189.77,79.8703,,,43.7553,9.20083,64.6884,,,90.19,,,28.4945,
-2009-07-14,17.1206,8.27745,11.4342,103.138,80.7142,15.5649,19.0244,69.9079,,17.0584,74.9053,71.3886,13.8126,9.51066,15.472,,,82.5414,15.8826,11.8917,18.3806,21.553,,7.31596,187.143,,10.3775,12.72,7.68134,,195.99,79.6323,,,43.9261,9.27067,63.6168,,,90.81,,,28.9146,
-2009-07-15,17.6496,8.44315,11.5861,106.697,80.4953,16.227,19.7263,71.9541,,17.3355,73.9251,70.7283,14.3014,9.77304,15.709,,,82.2405,16.6206,12.2479,18.7666,21.7415,,7.59035,193.948,,10.842,13.06,8.0086,,205.9,79.1105,,,44.9005,9.63474,61.9788,,,92.24,,,30.439,
-2009-07-16,17.9786,8.44598,11.7221,109.142,80.9964,16.3942,19.9593,72.642,,17.4548,74.3773,71.2195,14.4764,9.89356,15.735,,,82.3999,16.9566,12.3291,18.8498,21.8824,,7.70053,197.67,,11.216,13.09,7.98346,,201.31,79.3544,,,45.0335,9.72692,62.6503,,,91.98,,,31.3894,
-2009-07-17,17.7725,8.40668,11.6596,110.197,80.9618,16.5515,19.4225,72.6271,,17.4686,73.8683,70.9968,14.5616,9.91047,15.715,,,82.3829,17.1461,12.3191,18.8774,21.8159,,7.77332,199.177,,11.3534,13.17,7.93042,,207.34,79.3544,,,45.0732,9.77457,61.6811,,,91.93,,,31.9295,
-2009-07-20,18.1262,8.46995,11.7499,112.601,81.4321,16.7396,20.1107,73.3985,,17.5199,74.1472,71.2912,14.8107,10.1196,15.873,,,82.5502,17.3395,12.6021,18.9447,21.8655,,7.84501,202.57,,11.6338,13.45,7.99623,,205.13,79.4501,,,45.7054,9.98409,62.0047,,,93.28,,,33.0762,
-2009-07-21,18.1342,8.55417,11.9594,113.696,81.6183,16.7904,20.0527,73.7361,,17.4982,74.976,72.2986,14.9396,10.1196,15.982,,,82.8331,17.183,12.523,19.0438,22.1869,,7.89019,204.406,,11.606,13.33,7.9232,,197.29,80.0027,,,45.9256,10.1007,63.2427,,,93.13,,,32.5311,
-2009-07-22,18.1926,8.50911,11.9782,112.976,81.3995,16.9457,20.0772,73.7208,,17.5071,74.5327,72.1057,14.8036,10.1891,16.064,,,82.7674,17.4832,12.6368,18.9497,22.1015,,7.93198,200.245,,11.7432,13.45,7.93042,,200.45,79.7298,,,45.9822,10.1307,62.6756,,,93.44,,,31.9603,
-2009-07-23,18.5741,8.73065,12.1987,117.491,81.0063,17.4166,20.8775,75.3488,,17.7477,73.8065,71.9873,15.225,10.4283,17.356,,,82.3123,17.7694,12.9672,19.1091,22.5488,,8.08974,208.397,,12.3073,13.52,8.15763,,207.93,79.5327,,,46.4486,10.4758,61.5259,,,93.26,,,32.655,
-2009-07-24,18.591,8.86966,12.3664,119.384,81.0459,17.3061,21.019,75.6563,,17.9055,73.9609,72.1792,15.384,10.4195,17.674,,,82.4806,17.7494,13.0018,19.1893,22.9416,,8.03976,209.983,,12.3541,13.66,8.11418,,205.9,79.5327,,,46.7274,10.5609,61.8291,,,93.41,,,33.2744,
-2009-07-27,18.691,8.84737,12.3168,119.61,80.8905,17.2643,21.3297,75.8801,,17.8404,73.6192,72.0241,15.436,10.4617,17.774,,,82.3411,17.7694,12.9038,19.411,22.9257,,8.03976,210.602,,12.6435,13.84,8.24372,,210.67,79.2858,,,46.8058,10.5835,61.1145,,,93.71,,,33.102,
-2009-07-28,18.6732,8.7039,12.3038,117.451,80.8162,17.2851,21.307,75.5259,,17.8621,73.7637,72.2986,15.2095,10.4283,17.949,,,82.5414,17.8133,12.8148,19.5169,23.0855,,8.05634,205.993,,12.6535,13.52,8.22344,,206.88,79.4311,,,46.8594,10.4939,61.6547,,,92.11,,,32.6966,
-2009-07-29,18.591,8.66241,12.3664,114.406,80.7776,17.0861,21.0426,75.3401,,17.9587,73.8155,72.7501,14.8577,10.3722,17.839,,,82.5572,17.8043,12.7644,19.5743,23.0675,,8.048,198.438,,12.7082,13.12,8.22344,,204.75,79.5745,,,47.0182,10.2732,61.9937,,,91.2,,,31.328,
-2009-07-30,18.8912,8.79477,12.3565,117.491,81.2381,17.2255,21.7965,76.1253,,17.935,74.1164,73.1449,15.0648,10.5367,17.956,,,82.4218,17.7734,13.0324,19.8475,23.0993,,8.08974,203.198,,12.8087,13.25,8.41225,,198.39,79.6791,,,47.4112,10.5869,62.8726,,,91.62,,,32.2635,
-2009-07-31,18.9625,8.68206,12.3615,118.654,81.6678,17.2723,21.7759,76.2351,,17.8995,74.8625,74.1105,15.212,10.5367,17.833,,,82.8799,17.8411,13.0503,20.1554,22.9178,,8.06023,205.813,,13.0195,13.7,8.49853,,191.35,80.0823,,,48.1813,10.6969,64.099,,,93.35,,,33.1951,
-2009-08-03,19.3737,8.76946,12.5054,123.169,80.8984,17.5141,22.1701,77.4939,,17.9203,73.8473,73.0773,15.6035,10.7535,17.881,,,82.2734,18.1344,13.3559,20.4237,23.0597,,8.17191,214.534,,13.3279,14.03,8.71357,,196.62,79.6542,,,47.8667,11.0744,62.9122,,,93.87,,,35.1009,
-2009-08-04,19.5184,8.64013,12.5759,123.484,80.6132,17.5371,23.3811,77.6937,,17.9488,73.6362,72.7063,15.5766,10.799,18.031,,,82.1818,18.0755,13.1789,20.4078,23.1151,,8.147,212.438,,13.5179,14.35,8.88942,,199.65,79.4092,,,47.7625,11.0356,62.4111,,,94.68,,,35.0762,
-2009-08-05,19.3578,8.58052,12.4121,122.164,80.6756,17.4166,24.2757,77.4707,,17.8334,73.2208,72.7213,15.4195,10.7066,17.717,,,81.9756,17.9209,13.2204,20.388,22.7878,,8.07276,211.221,,13.6393,14.52,9.19708,,205.58,79.3385,,,47.6127,11.122,61.4829,,,94.78,,,35.212,
-2009-08-06,19.4608,8.59477,12.281,119.532,80.5459,17.32,24.09,77.0699,,17.6481,73.2208,72.5243,15.2938,10.6983,17.273,,,81.9517,17.6278,13.3333,20.4058,22.6222,,8.01505,209.884,,13.5359,14.32,9.13335,,203.94,79.3764,,,47.2326,11.0314,61.687,,,94.6,,,34.8503,
-2009-08-07,19.9434,8.6776,12.4031,120.655,80.6508,17.4793,25.4357,78.0822,,17.725,72.7336,72.5084,15.2753,11.0477,17.325,,,81.7933,17.6766,13.8813,20.4473,22.7224,,8.09743,210.941,,14.1496,14.39,9.37273,,207.89,78.9054,,,47.561,11.098,61.1721,,,93.75,,,35.4776,
-2009-08-10,19.7561,8.69546,12.4161,121.74,80.8033,17.3429,24.8931,77.9196,,17.7407,73.2058,72.7371,15.3406,10.9481,17.308,,,82.0702,17.5799,13.6122,20.3544,22.9009,,8.06023,211.131,,13.8303,14.15,9.33395,,202.3,79.5227,,,47.7794,10.9509,61.9394,,,92.93,,,34.5747,
-2009-08-11,19.4936,8.70042,12.4001,118.999,81.1608,17.1428,24.1676,76.9464,,17.7407,73.7089,73.1091,15.1202,10.8324,17.147,,,82.3123,17.3955,13.4609,20.1484,22.8692,,7.94516,205.713,,13.5845,14.09,8.98759,,197.45,79.7996,,,47.6682,10.924,62.6565,,,92.79,,,33.8135,
-2009-08-12,19.8344,8.74355,12.4846,119.64,80.8429,17.4793,24.3426,77.7733,,17.7339,73.5076,72.4726,15.2808,10.9112,17.267,,,82.3193,17.7345,13.6043,20.2741,22.9941,,8.10631,209.445,,13.9755,14.34,9.17096,,202.07,79.7628,,,47.5432,11.024,61.9864,,,92.95,,,34.2932,
-2009-08-13,19.9226,8.71199,12.5829,121.483,81.1113,17.6008,24.4703,78.3667,,17.8334,74.0834,73.1737,15.4675,10.9407,17.177,,,82.5502,18.1344,13.6122,20.4642,22.9693,,8.14276,214.434,,13.9297,14.79,9.36145,,195.5,79.9669,,,46.9428,11.2257,62.8657,,,93.72,,,35.9067,
-2009-08-14,19.6333,8.71199,12.423,119.462,81.0212,17.3528,24.2678,77.7655,,17.8098,74.3135,73.1608,15.2403,10.7908,17.028,,,82.6798,17.8601,13.3035,20.4642,22.9693,,8.06493,209.095,,13.5457,14.43,9.30208,,194.67,80.1043,,,46.7066,10.9429,63.1106,,,93.0,,,34.9265,
-2009-08-17,19.0546,8.59387,12.4439,114.81,81.3133,16.8591,22.9742,75.8524,,17.6284,74.8226,73.2862,14.7471,10.4495,16.739,,,82.6877,17.3395,12.9138,19.901,22.8771,,7.87422,200.245,,13.0017,13.75,8.90991,,189.09,80.4379,,,45.5634,10.5281,64.0439,,,91.61,,,32.7154,
-2009-08-18,19.2845,8.61035,12.6404,116.811,81.4896,17.1498,23.2052,76.4487,,17.655,74.5596,73.0951,14.8946,10.5673,16.84,,,82.6399,17.6896,13.0977,20.1068,22.8613,,7.99174,205.294,,13.2643,13.72,9.09268,,190.57,80.174,,,46.3534,10.6868,63.6719,,,92.06,,,33.4509,
-2009-08-19,19.341,8.67502,12.8112,118.822,81.8996,17.2015,23.0224,77.1205,,17.7723,74.8385,73.3348,15.1713,10.6746,17.183,,,82.7106,17.8083,13.3559,20.1366,23.1826,,8.01156,208.237,,13.3199,13.57,9.08596,,187.01,80.3392,,,46.5448,10.8256,64.1929,,,92.53,,,33.6381,
-2009-08-20,19.5818,8.74628,12.8955,119.985,82.3947,17.3698,23.9405,77.9196,,17.8621,75.0328,73.6799,15.3018,10.7535,17.315,,,82.9457,17.9339,13.3431,19.7594,23.3452,,8.10187,211.75,,13.4692,13.7,9.32217,,184.35,80.4707,,,46.397,10.8481,64.7237,,,92.27,,,33.8711,
-2009-08-21,20.0901,8.9165,13.0593,123.554,82.062,17.6834,24.5657,79.4463,,18.0583,74.2697,73.3468,15.7325,10.9747,17.487,,,82.5572,18.2959,13.5746,20.0177,23.5833,,8.21889,219.742,,13.9755,13.92,9.50494,,191.82,80.0027,,,47.0292,11.1342,63.3951,,,93.65,,,35.0683,
-2009-08-24,20.1267,8.93129,13.0514,124.598,82.3531,17.5629,24.4851,79.4378,,18.0672,74.732,73.7207,15.934,10.8954,17.415,,,82.7535,18.1304,13.3679,20.0109,23.7489,,8.19513,223.155,,13.9297,13.9,9.43072,,185.52,80.3313,,,46.786,11.0466,64.5404,,,92.34,,,35.1773,
-2009-08-25,20.2397,8.87497,13.0743,122.223,82.1075,17.548,24.7554,79.5938,,18.0977,74.9312,73.851,15.6908,11.0076,17.507,,,82.9846,18.273,13.6666,20.0722,23.7489,,8.2154,218.526,,14.1765,14.04,9.55047,,182.74,80.4627,,,46.782,10.9893,64.9072,,,92.76,,,34.5926,
-2009-08-26,20.0336,8.86618,13.0901,121.956,82.3452,17.5828,24.8321,79.6012,,18.153,75.0248,74.3393,15.7624,11.0705,17.774,,,82.8561,18.4724,13.7873,20.094,23.7559,,8.25289,216.45,,14.4301,14.09,9.52474,,181.3,80.5773,,,46.9636,10.9509,65.206,,,92.79,,,34.3348,
-2009-08-27,20.2169,8.86618,13.1089,122.193,82.0461,17.7053,25.072,79.7793,,18.153,74.8226,74.0002,15.7142,11.0913,17.697,,,82.7993,18.5572,13.8605,19.8732,23.7489,,8.26977,216.45,,14.3754,14.08,9.61874,,182.98,80.5215,,,46.7274,11.0277,64.9469,,,93.19,,,34.4458,
-2009-08-28,20.1039,8.84484,13.0216,122.864,82.0768,17.8327,25.2961,79.7631,,18.0839,74.993,74.3711,15.6815,11.0952,17.535,,,83.0014,18.9999,13.9396,19.901,23.5744,,8.29702,217.318,,14.4401,14.5,9.6326,,180.94,80.4627,,,46.9567,11.098,65.2441,,,93.87,,,35.2536,
-2009-08-31,19.8672,8.76946,13.0098,119.64,82.0035,17.6008,24.9,79.0511,,18.1155,75.2071,74.7311,15.3783,10.9064,17.458,,,83.0184,18.7098,13.7131,19.6456,23.5346,,8.19124,212.249,,14.1327,14.62,9.60192,,180.23,80.8013,,,46.9636,10.9509,65.3057,,,93.4,,,33.9959,
-2009-09-01,19.5342,8.70042,12.8598,117.215,81.3737,17.2643,23.5699,77.309,,17.9488,75.1902,74.0081,15.1107,10.711,17.198,,,82.8162,18.1622,13.4519,19.0378,23.1568,,8.02329,207.719,,13.6105,14.76,9.08596,,181.22,80.402,,,46.1251,10.6271,64.9397,,,93.9,,,33.1436,
-2009-09-02,19.454,8.64013,12.9273,116.042,81.5054,17.333,23.0882,77.0134,,17.9656,75.6086,74.225,14.9993,10.6577,17.15,,,83.0184,18.1074,13.353,19.0081,23.2074,,8.03976,205.533,,13.3568,15.22,9.0058,,175.89,80.8332,,,45.881,10.7261,65.8879,,,96.19,,,33.768,
-2009-09-03,19.7076,8.63526,12.9115,116.486,81.6094,17.4943,23.5561,77.6519,,17.9982,75.3357,74.3562,15.1043,10.77,17.163,,,83.0014,18.4535,13.6716,19.3002,23.0993,,8.07666,209.615,,13.4781,15.87,9.18362,,178.36,80.6798,,,46.1748,10.8801,65.4854,,,97.46,,,34.7263,
-2009-09-04,20.099,8.6776,13.0743,118.753,81.5916,17.8008,23.8275,78.7448,,18.1313,74.8873,74.4039,15.3155,10.9664,17.49,,,82.9118,18.9651,13.9714,19.4536,23.4306,,8.21889,214.164,,13.7368,15.97,9.28932,,184.65,80.5265,,,46.532,11.0314,64.3679,,,97.53,,,35.4855,
-2009-09-08,20.2714,8.69725,13.1964,122.627,81.7639,18.0268,24.6551,79.4215,,18.2841,74.716,74.214,15.7361,11.0613,17.464,,,83.0014,19.5205,13.9624,19.5853,23.3205,,8.28245,220.81,,13.9557,16.15,9.32909,,186.63,80.411,,,47.1948,11.1819,63.9108,,,97.43,,,36.9276,
-2009-09-09,20.6123,8.68569,13.3165,123.199,82.0194,18.2339,25.1388,80.0291,,18.2783,74.7817,74.1901,15.7727,11.1779,17.61,,,82.9846,19.6132,14.1682,19.7832,23.5932,,8.34266,221.658,,14.0939,16.06,9.47229,,187.45,80.5613,,,46.7494,11.2332,63.8341,,,97.08,,,37.0206,
-2009-09-10,20.7896,8.68569,13.4723,127.112,82.2164,18.5266,25.5133,80.8493,,18.4123,75.3357,74.6814,16.0452,11.329,17.788,,,83.1529,20.0431,14.2929,19.9871,23.7727,,8.45763,226.997,,14.2312,16.41,9.55047,,179.78,80.9785,,,47.4658,11.2951,65.0142,,,97.7,,,38.1922,
-2009-09-11,20.9204,8.68206,13.4147,127.832,82.4026,18.5196,25.4632,80.8322,,18.4853,75.5638,75.3587,16.1079,11.2911,17.888,,,83.1758,19.6082,14.1188,20.0613,23.7807,,8.46602,232.065,,14.1765,16.5,9.49406,,178.0,80.9706,,,47.9203,11.3094,65.3723,,,98.78,,,38.4756,
-2009-09-14,21.1205,8.80693,13.5626,129.261,82.2164,18.5824,26.2202,81.2293,,18.4479,75.1194,74.9688,16.2283,11.329,18.077,,,83.099,19.6551,14.3255,20.1871,23.8729,,8.43686,234.75,,14.0939,16.31,9.6128,,181.45,80.8541,,,47.9788,11.4533,64.7237,,,97.96,,,38.9781,
-2009-09-15,21.3752,8.87497,13.5478,131.459,82.264,18.7556,26.6409,81.5672,,18.3492,74.9581,74.927,16.392,11.3826,18.067,,,83.0732,19.8196,14.3849,20.3602,23.6596,,8.49497,240.218,,14.3496,16.78,9.6326,,183.42,80.7296,,,48.3202,11.7072,64.3977,,,98.9,,,40.1079,
-2009-09-16,21.6457,9.01586,13.6718,134.574,82.4254,18.9875,27.7281,82.8019,,18.4932,74.9053,75.1618,16.7968,11.5989,18.206,,,83.0822,19.707,14.5787,20.5325,23.8729,,8.55963,245.985,,15.0052,17.14,9.96609,,182.26,80.7924,,,48.9435,11.8682,64.5114,,,99.91,,,41.5479,
-2009-09-17,21.6843,8.95531,13.7821,134.23,82.5274,18.8292,27.6043,82.6777,,18.434,75.2679,75.5308,16.7159,11.5869,18.304,,,83.3132,19.2902,14.5293,20.4415,23.8561,,8.52768,242.124,,14.7136,16.95,9.93442,,177.92,81.1727,,,49.0277,11.8133,65.3195,,,99.34,,,40.5469,
-2009-09-18,21.4455,8.90489,13.7126,132.504,82.1491,18.8899,27.6426,82.3406,,18.5416,74.8695,75.0573,16.5838,11.5907,18.064,,,83.2575,19.335,14.7055,20.3712,23.6518,,8.547,242.224,,14.6669,16.7,9.89187,,180.86,80.9706,,,48.8869,11.7577,64.7371,,,98.67,,,40.1921,
-2009-09-21,21.3216,8.86216,13.8426,131.459,82.062,18.8252,27.211,82.1271,,18.4794,74.8226,75.2334,16.4427,11.5466,18.183,,,83.2156,19.3649,14.6659,20.3276,23.8819,,8.5107,241.276,,14.5048,16.54,9.79588,,180.71,80.9079,,,48.9206,11.6407,64.8879,,,98.36,,,39.8314,
-2009-09-22,21.5733,8.83899,13.8982,134.15,82.2541,18.9984,28.0702,82.602,,18.5188,75.0188,75.4143,16.7002,11.5907,17.865,,,83.1758,19.4647,14.7618,20.4237,23.8055,,8.55578,245.985,,14.4878,16.88,10.0215,,178.85,80.8541,,,48.8581,11.7702,65.0202,,,99.67,,,41.1326,
-2009-09-23,21.391,8.80693,13.8109,131.558,82.4333,18.883,27.0587,81.9231,,18.5188,75.1742,75.4442,16.3522,11.4242,17.582,,,83.3351,19.5395,14.5609,20.482,23.4712,,8.55578,240.158,,14.1496,16.54,9.81568,,178.55,81.0533,,,49.0129,11.5836,65.2207,,,98.83,,,39.9989,
-2009-09-24,21.0413,8.78554,13.7582,128.679,82.3531,18.6072,25.8132,81.0188,,18.4281,75.3835,75.5666,16.117,11.3154,17.283,,,83.4318,19.0319,14.4057,20.3544,23.4494,,8.47376,234.231,,13.886,15.99,9.61874,,177.1,81.1548,,,49.1022,11.3293,65.4079,,,97.55,,,38.7184,
-2009-09-25,20.75,8.76003,13.7176,128.472,82.469,18.3354,25.8958,80.5872,,18.4281,75.6883,75.856,16.0971,11.2495,17.263,,,83.5084,19.0139,14.3206,20.7226,23.4632,,8.42074,234.57,,13.5657,15.74,9.53166,,172.63,81.3878,,,48.9435,11.2191,66.2383,,,97.0,,,37.9057,
-2009-09-28,21.175,8.83636,13.9985,130.749,82.6432,18.6829,26.9702,82.0294,,18.4567,75.8227,76.0489,16.3556,11.4605,17.585,,,83.5951,19.4377,14.5659,20.6206,23.7162,,8.55963,240.318,,13.7189,15.91,9.85328,,169.9,81.3788,,,49.3295,11.4306,66.8201,,,97.05,,,38.4904,
-2009-09-29,21.1295,8.85363,14.051,131.154,82.6106,18.5804,26.5328,81.7836,,18.5504,75.7879,75.7475,16.3093,11.5171,17.513,,,83.5792,19.1196,14.7005,20.5068,23.7489,,8.5139,243.481,,13.9656,15.89,9.8038,,169.82,81.344,,,49.2739,11.4427,66.7595,,,97.43,,,38.5093,
-2009-09-30,20.9134,8.79928,13.9667,131.361,82.9077,18.6929,26.2811,81.4667,,18.5859,75.8467,75.6899,16.205,11.4533,17.325,,,83.4696,19.2234,14.6055,20.5325,23.5744,,8.53871,241.456,,13.6921,16.38,9.75827,,170.37,81.4903,,,49.2619,11.3659,66.6986,,,98.85,,,38.2169,
-2009-10-01,20.3922,8.64861,13.6888,126.156,83.0978,18.1642,25.0966,79.4685,,18.4202,76.2133,74.579,15.7002,11.2036,16.724,,,83.4606,18.3049,14.1979,20.2147,23.2411,,8.28734,233.682,,13.1081,16.04,9.32909,,165.66,81.4107,,,47.574,10.9204,67.3998,,,97.89,,,36.4557,
-2009-10-02,20.1267,8.5574,13.7334,125.417,82.9413,18.0268,24.9206,79.075,,18.4725,76.1784,74.0957,15.6183,11.0613,16.613,,,83.4696,18.0944,14.0386,20.0772,23.1479,,8.28734,230.189,,12.9927,15.82,9.33395,,168.01,81.2594,,,47.5968,10.8761,66.9356,,,98.37,,,36.1991,
-2009-10-05,20.5419,8.64861,13.9786,129.557,82.9898,18.2359,25.6077,80.2549,,18.5188,76.1694,74.4964,15.9641,11.2318,16.496,,,83.4536,18.4535,14.4551,20.2325,23.2977,,8.35524,236.496,,13.2095,16.38,9.62567,,167.54,81.3132,,,48.2299,11.0605,66.942,,,99.82,,,37.7759,
-2009-10-06,20.742,8.71546,14.1047,132.849,82.9819,18.5664,25.537,81.4047,,18.6875,75.9204,74.3393,16.3439,11.4043,16.663,,,83.5084,18.7766,14.8221,20.2662,23.4851,,8.50681,243.74,,13.3857,17.08,9.75234,,170.92,81.1976,,,48.0642,11.291,66.28,,,102.28,,,38.6926,
-2009-10-07,20.6578,8.72167,14.0759,133.027,83.3414,18.5893,25.5193,81.6257,,18.7654,76.4105,74.8196,16.4674,11.4126,16.58,,,83.6747,18.7178,14.8271,20.2821,23.501,,8.49018,246.405,,13.2563,17.25,9.86021,,166.81,81.5203,,,48.4205,11.2951,67.0585,,,102.36,,,39.1951,
-2009-10-08,21.0254,8.72167,14.0838,137.57,83.2642,18.7864,26.0049,82.2496,,18.8768,76.1286,74.3989,16.8922,11.595,16.355,,,83.605,18.5692,15.0814,20.3009,23.5268,,8.54205,255.485,,13.6841,17.52,9.87109,,170.45,81.4685,,,48.7251,11.5588,66.3539,,,103.64,,,40.1753,
-2009-10-09,21.0819,8.77571,14.1692,137.374,82.8324,18.9616,26.226,82.7529,,18.9212,75.3905,73.7416,16.8773,11.5907,16.399,,,83.4606,19.2572,15.0912,20.2613,23.7489,,8.60046,252.961,,13.7925,17.44,9.95425,,178.08,80.9079,,,48.9137,11.5712,64.8343,,,102.84,,,39.8472,
-2009-10-12,21.0413,8.86618,14.2546,139.316,83.0394,18.9905,26.1897,83.0728,,19.0021,75.6176,74.0002,17.1069,11.6502,16.442,,,83.605,19.5474,15.1902,20.3148,23.864,,8.60476,256.872,,13.7189,17.48,10.0333,,177.07,81.0931,,,48.8997,11.6008,64.9319,,,103.56,,,39.9325,
-2009-10-13,21.0581,8.80236,14.1821,139.996,83.5048,19.0362,25.821,82.9053,,18.932,75.7879,74.1394,17.1323,11.6707,16.316,,,83.6658,19.4925,15.1417,20.3148,23.6329,,8.63781,255.485,,14.0024,17.48,9.93442,,175.68,81.2892,,,48.8869,11.6632,65.2743,,,104.26,,,40.0682,
-2009-10-14,21.6675,8.80693,14.4472,141.524,83.1394,19.333,26.7677,84.3267,,19.0021,75.2679,73.7863,17.4187,11.8167,16.516,,,83.621,19.8835,15.4919,20.3771,23.9959,,8.7402,261.322,,14.2859,17.56,10.2768,,180.71,81.1001,,,49.0833,11.9141,64.3033,,,104.18,,,41.0812,
-2009-10-15,21.6397,8.87814,14.5892,145.556,83.2067,19.1359,26.5406,84.6299,,19.148,75.0248,73.7695,17.7818,11.8337,16.892,,,83.4228,19.4707,15.5869,20.3009,24.0613,,8.72318,267.509,,14.2491,17.06,10.1818,,182.6,80.9785,,,49.0725,11.934,64.0085,,,102.86,,,41.431,
-2009-10-16,21.4871,8.90802,14.4224,145.259,83.4701,18.9407,25.8446,84.0116,,19.2505,75.3675,73.8291,17.7279,11.8133,16.739,,,83.5462,18.9959,15.5127,20.2553,24.0465,,8.6422,265.254,,14.0939,17.18,9.93937,,178.85,80.9706,,,49.0675,11.7702,64.5301,,,103.18,,,40.6193,
-2009-10-19,21.713,9.03368,14.4631,147.005,84.0029,19.1896,26.399,84.7007,,19.359,75.486,74.207,17.959,11.9455,16.653,,,83.5014,19.331,15.7205,20.3148,24.2518,,8.73586,269.065,,14.1039,17.44,9.98589,,176.4,81.1309,,,49.0774,11.9487,65.0341,,,104.23,,,41.0732,
-2009-10-20,21.5654,8.9441,14.2546,147.37,84.0772,19.089,25.9124,84.2625,,19.3364,75.6564,74.6814,17.8457,11.825,16.21,,,83.5164,19.3091,15.5335,20.295,24.0207,,8.70725,265.682,,13.7825,17.2,9.90968,,174.55,81.3211,,,49.1687,11.8252,65.3862,,,103.42,,,40.6193,
-2009-10-21,21.4059,8.95531,14.051,146.235,83.7434,18.9577,25.5812,83.5053,,19.1904,75.486,74.3711,17.7971,11.6707,16.008,,,83.4696,19.0279,15.1902,20.2425,23.7023,,8.71115,265.682,,13.4692,17.36,9.72068,,176.28,81.2664,,,49.2551,11.6847,64.9929,,,103.75,,,40.4003,
-2009-10-22,21.5654,8.97665,14.1623,145.368,83.3355,19.0254,26.2516,84.3455,,19.219,75.2589,74.8127,17.8669,11.825,16.217,,,83.4866,19.1106,15.6205,20.2425,23.8561,,8.75179,268.027,,14.0113,17.32,10.0057,,178.12,81.1468,,,49.6321,11.8252,64.6744,,,103.92,,,40.1426,
-2009-10-23,21.1849,8.83055,13.93,142.125,83.1552,19.0114,25.9429,83.3915,,19.0327,74.8953,74.3989,17.5208,11.778,15.963,,,83.5014,18.611,15.4524,20.1969,23.6081,,8.72697,261.762,,13.6921,17.4,9.86713,,181.26,81.0453,,,49.5477,11.5894,64.1867,,,103.49,,,39.4637,
-2009-10-26,21.0165,8.71199,13.7661,139.611,82.7769,18.8939,25.8771,82.4803,,18.8837,74.467,74.0817,17.2319,11.7068,15.653,,,83.366,18.5333,15.4741,20.1613,23.3522,,8.67076,254.806,,13.4871,16.79,9.60786,,185.4,80.8332,,,49.5755,11.291,63.3603,,,101.86,,,38.3596,
-2009-10-27,20.7331,8.69239,13.7691,139.936,83.4384,18.5624,25.5055,82.1109,,18.8995,75.1046,74.7231,17.3866,11.5084,15.607,,,83.5712,18.0616,14.9854,20.0722,23.4554,,8.62513,253.469,,13.3021,16.34,9.5376,,179.99,81.1468,,,49.1885,11.1993,64.2208,,,101.85,,,37.5123,
-2009-10-28,20.3011,8.60355,13.2639,132.582,83.5048,18.1533,24.433,80.5554,,18.8482,75.3357,74.221,16.8115,11.1818,15.05,,,83.6977,17.5201,14.4987,19.6031,23.2153,,8.49847,241.545,,12.6435,15.86,9.24389,,178.2,81.2594,,,48.3797,10.8546,64.5301,,,100.73,,,35.4627,
-2009-10-29,20.7896,8.67993,13.4763,137.65,83.5117,18.5893,25.5517,82.2811,,19.1559,74.976,74.3124,17.2589,11.4819,15.381,,,83.621,17.9209,14.8548,19.7426,23.4206,,8.66247,250.655,,13.0554,16.41,9.62567,,182.04,81.1001,,,49.0555,11.1779,63.8224,,,102.69,,,37.2378,
-2009-10-30,20.0821,8.51809,13.3334,130.651,83.8167,18.0886,25.1054,79.9028,,18.8551,75.5388,74.9778,16.6042,11.1818,15.069,,,83.8411,17.3715,14.4452,19.707,23.0855,,8.43297,237.863,,12.5659,16.07,9.1769,,176.76,81.4047,,,48.5971,10.7784,64.7533,,,102.53,,,35.5836,
-2009-11-02,20.309,8.50246,13.4415,130.808,83.7019,18.1503,25.0966,80.4867,,19.0395,75.1194,74.5243,16.709,11.2911,15.353,,,83.5383,17.3615,14.5561,19.313,23.1826,,8.48155,239.46,,12.5998,16.16,9.25636,,178.08,81.0293,,,48.5713,10.8722,64.2585,,,103.95,,,35.5926,
-2009-11-03,20.6578,8.48469,13.5915,134.19,83.5375,18.2449,25.4632,80.7422,,18.9152,74.9501,74.1832,16.9255,11.2988,15.807,,,83.4318,17.3535,14.7055,19.0536,23.1905,,8.44894,245.546,,12.8455,17.0,9.28248,,181.88,80.9238,,,48.6765,10.9819,63.6168,,,106.46,,,36.7828,
-2009-11-04,20.6201,8.54171,13.5448,134.022,83.6929,18.2638,24.9206,80.9527,,18.9853,74.7409,74.4785,16.9112,11.3032,15.522,,,83.5084,17.528,14.6411,19.0576,23.4851,,8.49847,244.0,,12.8455,17.14,9.14949,,184.73,80.7924,,,48.7539,10.9819,63.037,,,107.1,,,36.9276,
-2009-11-05,21.1532,8.68569,13.8664,135.964,83.8573,18.7217,25.4868,82.4402,,19.0721,74.7569,74.5243,17.1988,11.611,15.976,,,83.5871,18.0516,14.6777,19.2496,23.8729,,8.68294,249.667,,13.1549,17.12,9.3856,,185.13,80.9995,,,48.7995,11.1779,63.037,,,106.98,,,38.0901,
-2009-11-06,21.3424,8.6776,13.9935,134.426,84.0683,18.7147,25.0671,82.6525,,19.1263,74.983,74.7231,17.1528,11.7165,16.087,,,83.6658,18.1214,14.8489,19.411,23.9781,,8.69452,247.283,,13.2743,17.09,9.34869,,184.61,81.0691,,,48.8422,11.2738,63.0966,,,107.43,,,38.0901,
-2009-11-09,21.8805,8.83358,14.1405,137.847,84.505,19.1477,26.3027,84.5312,,19.4369,75.0188,74.7669,17.4811,11.971,16.16,,,83.7525,18.7008,15.2426,19.701,24.3817,,8.89652,256.133,,13.5747,17.29,9.68208,,184.31,81.1797,,,49.0337,11.6407,63.1669,,,108.19,,,39.5549,
-2009-11-10,21.7566,8.87497,14.1215,137.502,84.3584,19.1408,26.1091,84.5495,,19.4291,75.0706,74.7173,17.4943,12.0118,16.205,,,83.9168,18.6628,15.304,19.6397,24.5454,,8.89207,254.267,,13.4871,17.03,9.64547,,185.56,81.1976,,,49.0189,11.6559,63.0563,,,108.39,,,39.3626,
-2009-11-11,21.9211,8.85363,14.1365,136.881,84.6654,19.2932,26.5947,84.9784,,19.4922,75.2839,74.9917,17.4875,12.0248,16.522,,,83.9476,18.9461,15.2338,19.7624,24.5781,,8.94459,255.684,,13.886,17.29,9.77411,,183.1,81.2265,,,49.0457,11.7702,63.3197,,,109.6,,,39.8156,
-2009-11-12,21.6675,8.73065,14.0392,133.382,84.2663,19.1727,26.3214,84.1256,,19.3738,75.3097,74.9917,17.1038,11.8908,16.368,,,84.0821,18.9361,14.9725,19.7426,24.4402,,8.87949,247.781,,13.5457,16.92,9.595,,184.46,81.3878,,,49.1022,11.7146,63.2027,,,108.21,,,38.9275,
-2009-11-13,21.8349,8.80693,14.0878,133.805,84.3,19.3479,26.6772,84.5727,,19.506,75.3675,75.2114,17.2109,12.1002,16.243,,,84.099,19.1565,15.1496,19.8079,24.4898,,8.96017,248.699,,13.5657,17.15,9.5752,,182.04,81.4755,,,49.0059,11.7577,63.4933,,,109.74,,,39.3626,
-2009-11-16,22.3363,8.93129,14.4184,136.634,84.9417,19.5898,27.328,85.7965,,19.6154,75.7719,75.5666,17.662,12.2968,16.564,,,84.3411,19.5893,15.4524,19.8644,24.7368,,9.05907,257.49,,13.8761,18.01,9.68208,,177.61,81.6726,,,49.2341,12.0006,64.2363,,,111.63,,,41.0732,
-2009-11-17,22.2956,8.8839,14.4799,135.096,85.1645,19.6197,26.8483,85.8912,,19.7101,75.9373,75.6829,17.6318,12.1966,16.62,,,84.2773,19.702,15.296,19.897,24.8003,,9.09941,255.864,,13.7647,18.13,9.70978,,175.93,81.7413,,,49.2223,12.1399,64.5805,,,111.97,,,41.7848,
-2009-11-18,22.1778,8.84484,14.5047,133.737,85.1407,19.5042,27.3359,85.8321,,19.6963,75.7461,75.4313,17.5637,12.1622,16.48,,,84.2465,19.6262,15.2882,19.9158,24.9421,,9.05088,253.209,,13.7746,18.23,9.78203,,178.2,81.5691,,,49.0953,12.1399,64.2008,,,112.25,,,41.6767,
-2009-11-19,21.8438,8.7373,14.4581,130.345,85.1486,19.2005,26.7087,84.7265,,19.5997,75.8377,75.5228,17.1702,12.0248,16.213,,,84.1578,18.9691,15.021,19.897,24.8181,,8.92023,243.64,,13.5089,18.26,9.595,,177.07,81.6577,,,49.2005,11.9561,64.3181,,,112.3,,,40.98,
-2009-11-20,21.8062,8.77571,14.5306,129.33,85.1486,19.0652,26.5199,84.4223,,19.6283,75.8307,75.1697,17.0103,11.9625,16.198,,,84.3481,18.8145,14.9894,19.892,24.9917,,8.87615,239.18,,13.2831,18.22,9.5376,,177.46,81.6865,,,49.1885,11.9163,64.3033,,,112.94,,,40.868,
-2009-11-23,22.1996,8.88668,14.6537,130.749,85.2229,19.333,26.8542,85.5162,,19.7959,75.7241,75.1697,17.2303,12.0664,16.158,,,84.3978,18.982,15.0497,19.9158,25.2218,48.8932,9.03051,243.291,,13.4523,18.27,9.67515,51.6837,177.42,81.6726,47.0016,,49.1389,12.0376,64.2208,,,114.29,,,41.106,
-2009-11-24,22.0183,8.90489,14.741,131.558,85.3101,19.2852,26.457,85.6513,,19.8432,76.1106,75.4581,17.3277,12.0543,16.22,,,84.4974,19.2332,14.9241,19.9376,25.4182,48.9477,9.01359,242.962,,13.2831,18.25,9.60192,51.9209,175.48,81.9076,47.0016,,49.1637,12.0232,64.6252,,,114.73,,,41.2576,
-2009-11-25,22.1996,9.00613,14.8453,134.821,85.6477,19.3947,26.5613,85.9192,,19.8018,76.3667,75.7395,17.4641,12.171,16.39,,,84.6189,19.2612,15.2535,20.0277,25.5758,49.0627,9.03051,245.377,,13.3946,18.52,9.58114,51.986,173.79,81.9873,47.3021,,49.1885,12.2171,64.923,,,116.62,,,42.1465,
-2009-11-27,21.7734,8.85363,14.6487,131.055,85.8309,19.0582,25.7895,84.5312,,19.6223,76.7133,75.7187,17.1358,11.9334,16.163,,,84.7027,18.982,14.9626,19.7832,25.322,49.3667,8.88389,238.232,,13.1549,17.95,9.32909,52.0817,172.24,82.0599,47.3657,,48.8461,11.8826,65.1707,,,115.06,,,40.8205,
-2009-11-30,21.8438,8.92842,14.5544,130.523,85.8785,19.11,26.7529,84.8174,,19.5464,76.8399,76.0877,17.0761,11.9334,16.198,,,84.7345,19.0887,14.7865,19.8732,25.2307,49.3252,8.90136,239.46,,13.0554,18.15,9.5752,52.2254,171.45,82.1994,47.4548,,49.0059,11.9376,65.3274,,,115.64,,,40.9434,
-2009-12-01,22.1996,9.09606,14.8185,132.889,85.5655,19.4155,27.1471,85.857,,19.8186,76.2421,75.3925,17.3017,12.1211,16.467,,,84.2673,19.7778,15.0596,19.7901,25.6741,49.2767,9.04215,243.57,,13.3379,18.78,9.58114,52.0343,175.44,81.7234,47.2738,,48.8869,12.1698,64.3977,,,117.38,,,41.6937,
-2009-12-02,22.1381,9.22132,14.8582,131.656,85.4804,19.4325,27.5904,85.8224,,19.7959,76.0858,75.4054,17.1988,12.1579,16.574,,,84.1837,20.0471,15.0873,19.8782,25.6165,49.1796,9.03051,241.545,,13.3857,18.89,9.5752,51.986,174.59,81.5691,47.3941,,48.9435,12.2882,64.453,,,119.18,,,42.4964,
-2009-12-03,22.0321,9.24981,14.7222,129.725,85.1982,19.319,27.2798,85.1678,,19.643,75.7331,75.3845,16.9215,12.0751,16.436,,,84.0652,20.2744,14.8271,20.0177,25.4925,49.0627,9.03381,236.067,,13.1081,18.62,9.37867,52.0511,178.55,81.576,47.0016,,49.0059,12.0894,63.7786,,,118.7,,,41.5479,
-2009-12-04,22.368,9.19363,14.737,129.725,84.505,19.4902,28.084,85.6684,,19.7456,75.1663,75.0733,16.7994,12.1535,16.525,,,83.8829,20.5765,14.9854,20.1108,25.4747,48.7922,9.09162,234.67,,13.3757,18.15,9.55839,51.8541,182.18,81.4107,46.883,,49.2045,11.9561,63.1027,,,113.75,,,40.5945,
-2009-12-07,22.2887,9.27477,14.7252,129.823,84.6396,19.4902,27.4952,85.5334,,19.7239,75.3755,75.0365,16.7609,12.1919,16.49,,,84.1658,20.798,14.9943,20.2375,25.445,48.9567,9.07559,234.84,,13.2275,17.82,9.39836,51.9564,181.61,81.4903,46.8783,,49.2679,11.9718,63.1796,,,113.11,,,40.6103,
-2009-12-08,21.9479,9.23517,14.5584,127.546,84.599,19.333,27.3359,84.5629,,19.499,75.6384,75.3587,16.4751,12.1002,16.328,,,84.2535,20.7022,14.8687,20.2662,25.2446,49.0893,8.99457,229.771,,13.1181,17.3,9.31376,52.1072,180.78,81.5999,47.0016,,49.3235,11.7812,63.276,,,110.95,,,39.7056,
-2009-12-09,22.0489,9.26678,14.6229,127.004,84.2257,19.4604,27.2798,84.8787,,19.5336,75.494,74.9211,16.4751,12.1002,16.285,,,84.2405,20.8408,14.7401,20.3148,25.4618,49.0378,9.08004,231.507,,13.1081,17.15,9.34869,52.0599,182.41,81.5143,46.9047,,49.3235,11.9269,62.987,,,110.84,,,41.0316,
-2009-12-10,22.147,9.38484,14.6645,129.823,83.9544,19.4833,27.1737,85.3727,,19.5997,75.234,74.9847,16.6799,12.2881,16.257,,,84.1399,20.769,14.9725,20.3989,25.7217,48.902,9.11918,234.84,,13.0633,17.09,9.33395,52.1023,186.78,81.4505,46.8235,,49.5706,11.8826,62.2622,,,110.82,,,41.1506,
-2009-12-11,22.368,9.54613,14.6765,129.517,83.9871,19.3628,27.6111,85.7402,,19.7101,74.8625,74.6297,16.6881,12.4085,16.297,,,84.0304,20.6175,15.1862,20.4523,25.7217,48.8177,9.09941,236.157,,13.3021,16.87,9.39836,51.9613,186.97,81.2594,46.6404,,49.6023,11.9163,62.2562,,,109.32,,,41.3626,
-2009-12-14,22.6712,9.5907,14.8582,134.948,84.2762,19.55,28.1125,86.3031,,19.7791,74.8625,75.0435,16.86,12.5043,16.516,,,84.0304,20.9096,15.2882,20.4237,25.9627,48.7922,9.17365,241.006,,13.4045,17.08,9.45249,52.0205,186.47,81.3032,46.7491,,49.9983,12.0894,62.3315,,,110.24,,,42.2595,
-2009-12-15,22.6028,9.53274,14.9068,135.757,84.2663,19.4783,27.8323,85.9009,,19.7042,74.6264,74.5014,16.9151,12.487,16.493,,,83.863,20.802,15.1219,20.482,25.9676,48.6227,9.11573,243.64,,13.3667,17.09,9.30208,52.0137,188.19,81.0861,46.7491,,49.9497,11.9718,62.0504,,,110.21,,,42.201,
-2009-12-16,22.5137,9.48956,14.8235,137.039,84.4178,19.6963,28.0358,86.0245,,19.6075,74.6264,74.7908,17.022,12.5005,16.522,,,83.8829,21.2187,15.2535,20.5276,25.8367,48.6157,9.14554,247.711,,13.5457,17.36,9.36145,52.1781,188.27,81.2265,46.7541,,50.0599,12.093,61.9788,,,111.59,,,42.429,
-2009-12-17,22.264,9.43571,14.6417,136.388,84.7743,19.4644,27.8638,85.0042,,19.3738,75.2839,75.1051,16.8773,12.3499,16.322,,,84.1997,20.8777,15.119,20.5523,25.5987,48.6157,9.03381,246.504,,13.5925,16.79,9.18362,52.2795,181.81,81.357,46.7541,,50.0311,11.8252,63.0029,,,107.34,,,41.4221,
-2009-12-18,22.1133,9.40579,14.7648,137.887,84.6486,19.7282,28.0466,85.031,,19.1559,74.9143,74.9847,16.8743,12.346,16.587,,,83.9894,21.0971,15.0358,20.6483,25.5987,48.7842,9.1363,245.985,,13.5747,16.95,9.28932,52.2314,184.08,81.357,46.7541,,50.0043,11.7502,62.7309,,,108.95,,,41.7194,
-2009-12-21,22.2808,9.43333,15.0031,139.996,84.2505,19.9223,28.428,85.8819,,19.2565,74.1472,74.6218,17.0761,12.5043,16.925,,,83.5951,21.6495,15.3436,20.7542,25.8367,48.4781,9.21693,248.599,,13.7467,16.69,9.42578,51.9428,190.02,81.0213,46.5798,,50.1521,11.9234,61.6117,,,106.95,,,42.5202,
-2009-12-22,22.3026,9.35546,15.1699,140.439,83.9781,20.0308,28.7258,86.191,,19.3877,73.8155,74.3124,17.1554,12.4962,17.27,,,83.375,21.854,15.3594,20.7334,25.9547,48.3362,9.29356,249.049,,14.0571,16.64,9.44557,51.8334,192.23,80.7924,46.4741,,50.2603,11.9941,61.2662,,,106.17,,,43.0742,
-2009-12-23,22.3442,9.37596,15.1699,142.51,83.8573,20.204,29.0689,86.3737,,19.4005,73.7816,74.5432,17.2927,12.5755,17.35,,,83.3043,21.9398,15.5127,20.8087,25.8704,48.3442,9.32851,252.321,,14.0859,16.81,9.405,51.8765,192.31,80.8252,46.6179,,50.3804,12.1773,61.2817,,,106.55,,,44.3467,
-2009-12-24,22.4285,9.4438,15.1987,143.426,83.6306,20.3395,29.1131,86.7834,,19.4764,73.5246,74.1981,17.3746,12.5838,17.428,,,83.1997,22.207,15.5276,20.8621,25.8704,48.0706,9.41438,252.491,,14.1586,17.17,9.49406,51.5212,196.34,80.6798,45.9092,,50.5679,12.2723,60.6475,,,108.36,,,44.8324,
-2009-12-28,22.3908,9.45035,15.2592,143.012,83.6048,20.3713,29.2517,86.9728,,19.5119,73.3203,74.0002,17.4031,12.5755,17.516,,,83.0662,21.9866,15.5454,20.8899,26.0023,47.9715,9.44454,253.12,,13.9835,17.22,9.45843,51.266,196.97,80.1889,45.825,,50.423,12.2836,60.477,,,108.55,,,44.4023,
-2009-12-29,22.4541,9.4438,15.1659,142.125,83.6712,20.3175,28.8114,86.8524,,19.5464,73.3801,73.9216,17.2896,12.6166,17.474,,,82.8799,21.9348,15.5454,20.7839,25.9676,48.0032,9.43136,251.115,,13.9297,16.81,9.41687,51.4236,194.16,80.0535,46.1451,,49.8207,12.3031,60.6613,,,107.47,,,43.7868,
-2009-12-30,22.3442,9.44097,15.2096,141.415,83.8019,20.446,28.8606,86.8159,,19.5119,73.5146,74.0002,17.271,12.529,17.507,,,83.0184,22.2539,15.4108,20.8087,25.8962,48.0548,9.46545,250.097,,13.9199,16.53,9.42578,51.4954,191.62,80.2516,46.2852,,50.0311,12.2882,61.0644,,,106.93,,,43.7204,
-2009-12-31,22.0658,9.30648,15.1014,140.035,83.7276,20.2528,28.3642,85.9691,,19.3226,73.157,73.8958,17.1323,12.4134,17.318,,,82.8799,22.1931,15.2338,20.777,25.5491,47.7992,9.38253,248.241,,13.7647,16.54,9.405,51.5014,193.1,80.1511,46.3517,,50.1134,12.1176,60.7696,,,107.31,,,43.2149,
-2010-01-04,22.4869,9.32519,15.4468,146.58,83.9464,20.4868,28.2442,87.4353,,19.4695,73.3373,74.2836,17.6741,12.5082,17.594,,,82.9526,22.3586,15.3762,20.8899,25.9944,47.9715,9.52132,256.972,,13.9557,17.23,9.595,51.6837,194.06,80.2466,46.2666,,50.5034,12.4965,60.7134,,,109.8,,,45.4022,
-2010-01-05,22.5661,9.21333,15.3615,147.813,84.2198,20.4928,28.2137,87.667,,19.4764,73.66,74.6347,17.8174,12.5537,17.661,,,83.3431,22.4024,15.48,20.9938,25.7405,48.2154,9.50849,263.348,,14.0571,17.51,9.76817,52.0273,190.89,80.6081,46.8352,,50.7416,12.5365,61.1068,,,109.7,,,46.0523,
-2010-01-06,22.6117,9.26678,15.3417,149.479,84.0029,20.3663,28.1626,87.7137,,19.4606,73.3613,74.4189,18.0314,12.5716,17.898,,,83.3431,22.4124,15.6166,21.1145,26.0023,48.1043,9.40135,268.397,,14.1327,17.86,9.78895,51.9209,196.3,80.5613,46.5484,,50.8785,12.75,60.2874,,,111.51,,,47.863,
-2010-01-07,22.8595,9.22618,15.3813,148.581,84.1326,20.2668,28.4673,88.1023,,19.4606,73.3613,74.5094,18.0045,12.6752,17.898,,,83.2096,22.202,15.6611,21.1808,26.0926,48.1132,9.36585,268.566,,14.7136,17.89,10.0007,52.0875,196.02,80.4707,46.5484,,51.085,12.6513,60.3877,,,110.82,,,47.5132,
-2010-01-08,23.2221,9.2173,15.2394,149.764,84.3089,20.3961,28.2579,88.3952,,19.3935,73.4549,74.6745,18.1223,12.6703,17.979,,,83.3271,22.4982,15.6245,21.1759,26.1332,48.1736,9.42706,274.254,,14.7793,18.15,9.93937,52.1446,195.99,80.5215,46.5798,,51.1614,12.8282,60.3607,,,111.37,,,49.1752,
-2010-01-11,23.4787,9.31224,15.3883,148.069,84.1247,20.3493,28.4221,88.5215,,19.4438,73.5076,74.7521,18.0975,12.6462,18.077,,,83.2893,22.3496,15.577,21.2907,26.281,48.1916,9.39052,270.023,,14.7326,18.21,9.94828,52.1241,197.91,80.4548,46.572,,51.1177,12.7579,60.0333,,,112.85,,,48.4746,
-2010-01-12,23.2905,9.27477,15.2702,144.589,84.5129,20.0875,27.9463,87.6859,,19.5543,74.0316,74.8912,17.8361,12.4831,17.845,,,83.612,21.6057,15.4741,21.3016,26.0926,48.3827,9.28927,263.796,,14.5346,17.91,9.8038,52.3848,190.97,80.9706,46.7892,,50.8537,12.5144,61.0644,,,110.49,,,47.2605,
-2010-01-13,23.3825,9.37596,15.5392,146.039,84.1326,20.3773,28.5086,88.4334,,19.6963,73.673,74.579,17.9032,12.6258,18.107,,,83.4606,21.859,15.6433,21.4382,26.4387,48.2639,9.37864,266.102,,14.5605,18.27,9.9176,52.2254,194.99,80.6251,46.4985,,50.9688,12.663,60.3484,,,111.54,,,47.9474,
-2010-01-14,23.3825,9.33353,15.7258,147.408,84.3485,20.446,28.486,88.6792,,19.6371,74.0227,74.8524,17.953,12.6258,18.121,,,83.5542,21.7473,15.5147,21.5263,26.6767,48.3897,9.40135,267.938,,14.5247,18.31,9.95912,52.3328,190.41,80.8422,46.8185,,51.0264,12.5071,61.1926,,,112.03,,,47.3437,
-2010-01-15,23.0824,9.27477,15.6056,146.107,84.6238,20.1841,28.2698,87.6764,,19.5395,74.3545,74.8276,17.8098,12.5005,17.804,,,83.7315,21.0921,15.3306,21.5233,26.4962,48.5334,9.27305,266.301,,14.2411,18.05,9.75827,52.4145,188.11,80.9855,46.9303,,50.823,12.4159,61.5731,,,110.86,,,46.3705,
-2010-01-19,23.336,9.38177,16.0008,147.202,84.5584,20.3922,28.8468,88.7855,,19.6558,74.2209,74.8872,17.9716,12.666,18.209,,,83.854,21.3793,15.4652,21.5095,27.136,48.4611,9.43136,268.895,,14.45,18.45,9.88395,52.2953,188.92,80.86,46.7148,,50.8428,12.6135,61.4025,,,111.52,,,47.2675,
-2010-01-20,22.9793,9.28326,15.9859,145.802,84.6882,20.0746,28.5223,87.8564,,19.5119,74.4759,74.8386,17.6928,12.4962,18.107,,,83.863,21.5289,15.3346,21.4689,26.9069,48.5334,9.28093,264.306,,14.1685,17.57,9.86021,52.3219,185.29,81.0691,46.8402,,50.7694,12.3901,62.0193,,,108.94,,,45.9701,
-2010-01-21,22.4453,9.14698,15.6146,143.731,84.8506,19.9223,27.7045,86.1662,,19.2367,74.7479,75.0365,17.3311,12.337,17.811,,,83.9327,21.5478,15.0912,21.3492,26.3226,48.7168,9.18143,258.448,,13.8761,17.07,9.5752,52.4843,182.94,81.0931,47.2953,,49.9765,11.8539,62.3049,,,107.37,,,43.1505,
-2010-01-22,22.1034,8.94678,15.3138,140.696,84.7674,19.307,27.0085,84.2625,,19.1904,74.8147,74.9211,16.9199,12.1002,17.778,,,83.8909,20.6274,14.8548,21.1334,26.0341,48.7238,8.86212,248.599,,13.6205,16.78,9.26418,52.5495,183.3,81.1379,46.8666,,49.4991,11.6185,62.198,,,107.17,,,41.8403,
-2010-01-25,22.248,9.00613,15.287,141.977,84.5495,19.3947,27.1973,84.6826,,19.2289,74.6512,74.9122,17.0307,12.1622,17.704,,,83.9546,20.8318,14.9804,21.1383,26.0341,48.6841,8.93671,252.961,,13.7647,16.83,9.31376,52.4412,185.17,81.1309,46.9388,,49.5755,11.7215,61.9128,,,107.48,,,42.21,
-2010-01-26,22.153,9.04221,15.3247,139.898,84.81,19.314,26.9446,84.3267,,19.2042,74.7997,74.7173,16.9215,12.1791,17.827,,,83.9546,20.6882,14.9527,21.158,25.8873,48.6989,8.91154,252.591,,13.7567,16.43,9.14949,52.3328,184.85,81.2265,46.7148,,49.6371,11.5565,61.9315,,,107.56,,,41.4488,
-2010-01-27,22.2164,8.98236,15.4508,138.813,84.5832,19.3549,27.1835,84.7352,,19.2505,74.6264,74.4487,16.8575,12.2002,18.073,,,83.9716,20.9675,15.0358,21.158,26.0688,48.7425,8.98633,253.409,,13.8015,16.26,9.37273,52.2165,184.93,81.1727,46.6346,,49.6559,11.4575,61.8993,,,106.53,,,41.0652,
-2010-01-28,21.9647,8.91293,15.2354,137.413,84.6961,19.0612,26.9496,83.7765,,19.1963,74.6004,74.3393,16.6799,12.1289,17.814,,,83.9954,20.3272,14.8409,21.0502,25.9051,48.6582,8.72697,248.599,,13.8015,15.92,9.32909,52.1781,185.01,81.1001,46.5904,,49.4485,11.2517,61.8666,,,106.48,,,40.2675,
-2010-01-29,21.7388,8.85938,15.1609,134.091,85.011,18.6829,26.8001,82.8497,,19.1263,74.8873,74.8196,16.3777,12.0543,17.845,,,84.0373,19.6132,14.8143,20.9799,25.7217,48.7238,8.57615,242.782,,13.7647,15.9,9.26418,52.2391,182.22,81.2822,46.4671,,49.1955,11.0707,62.4048,,,105.96,,,38.6599,
-2010-02-01,22.0658,8.9165,15.2464,139.828,84.81,19.0144,27.2857,84.1504,,19.2693,74.3843,74.1613,16.9199,12.2092,18.034,,,83.7315,20.3372,15.0794,21.0631,25.8704,48.6227,8.67515,250.555,,13.8114,16.36,9.41687,52.191,184.93,80.9238,46.5826,,49.0516,11.5115,61.6196,,,108.35,,,40.9434,
-2010-02-02,22.4869,8.98911,15.5392,142.578,84.9664,19.2304,27.6603,85.1678,,19.5464,74.5058,74.3989,17.1425,12.3796,18.545,,,83.854,20.6125,15.3762,21.2175,26.404,48.6406,8.76002,252.871,,14.4779,16.35,9.51088,52.2165,184.23,81.0154,46.6346,,49.2005,11.5492,61.8018,,,109.13,,,41.4974,
-2010-02-03,22.3531,8.92598,15.5045,140.242,84.6149,19.2932,27.211,84.7352,,19.4093,74.1562,74.3184,16.9952,12.3878,18.606,,,83.854,20.7152,15.2446,21.2046,26.0499,48.5423,8.78179,251.293,,14.2859,16.07,9.405,52.0677,188.44,80.869,46.3684,,49.4535,11.4159,61.0831,,,108.7,,,40.8938,
-2010-02-04,21.6922,8.69239,15.0131,133.983,84.8417,18.7317,26.2015,82.1271,,19.0189,74.7658,74.3124,16.2977,12.0293,17.748,,,83.9894,19.726,14.8449,20.967,25.3924,48.7168,8.53491,239.719,,13.8393,15.04,8.99996,52.2953,182.41,81.0602,46.5347,,48.7469,10.9893,62.0432,,,104.37,,,38.0802,
-2010-02-05,21.5981,8.6776,15.0458,134.15,84.6882,18.8899,26.6832,82.2889,,18.9626,75.0099,74.0817,16.301,11.9958,17.73,,,84.0373,20.0431,14.8687,20.8721,25.3536,48.9318,8.62143,237.963,,13.6841,14.9,9.10644,52.2795,181.92,81.0931,46.4182,,48.4631,11.196,62.1826,,,104.68,,,39.1951,
-2010-02-08,21.3584,8.57774,14.9773,133.263,84.5584,18.7864,26.1012,81.6993,,18.938,74.9401,74.1533,16.1495,11.9203,17.589,,,84.0562,20.0111,14.7667,20.8483,25.2307,48.8605,8.58439,234.75,,13.8203,14.75,8.92415,52.2628,181.02,81.2434,46.5074,,48.2517,11.0161,62.2622,,,104.04,,,38.201,
-2010-02-09,21.7734,8.66514,15.0686,135.994,84.2663,18.9656,26.0197,82.7215,,19.1677,74.5327,73.9872,16.4912,12.1042,17.804,,,84.0304,20.2026,15.0794,20.9334,25.426,48.7593,8.65773,241.096,,14.076,15.12,9.01322,52.1515,184.57,81.1001,46.1696,,48.349,11.2846,61.6407,,,105.41,,,39.7224,
-2010-02-10,21.7388,8.62588,15.0776,135.688,84.0187,18.9337,26.0707,82.5625,,19.148,74.3305,73.4105,16.4202,12.0543,17.755,,,83.8351,20.3222,15.0062,21.0185,25.2704,48.6067,8.63336,241.456,,14.0213,14.95,9.08596,51.8825,188.15,80.9158,45.8966,,47.698,11.2067,61.0586,,,105.12,,,39.4726,
-2010-02-11,22.0658,8.6776,15.2066,138.123,83.8167,19.2384,26.3164,83.4258,,19.2988,74.2369,73.5804,16.7002,12.1966,18.05,,,83.7136,20.759,15.1644,21.0809,25.445,48.5909,8.72318,248.071,,14.3575,15.37,9.10644,51.8334,190.22,80.7764,45.825,,47.8945,11.3983,60.7206,,,107.13,,,41.0652,
-2010-02-12,21.8884,8.64236,15.3059,138.635,83.8167,19.2244,26.6281,83.358,,19.2988,74.4092,73.667,16.7058,12.1966,18.304,,,83.854,20.9006,15.1694,21.0631,25.3834,48.7238,8.7402,246.674,,14.4689,15.24,9.11416,51.87,188.95,80.8013,45.832,,47.8667,11.3774,60.9747,,,107.04,,,41.2328,
-2010-02-16,22.4076,8.79477,15.4468,142.865,84.0583,19.5679,27.3821,84.6576,,19.499,74.5766,73.9634,17.1008,12.3921,18.369,,,83.9816,21.3793,15.398,21.2046,25.6086,48.7922,8.8712,252.771,,14.7326,15.82,9.30208,51.9743,187.99,80.9995,45.7909,,48.3401,11.6632,61.0886,,,109.62,,,42.7778,
-2010-02-17,22.5969,8.75784,15.5471,142.243,83.8979,19.6137,27.6278,85.0751,,19.6371,74.1791,73.7068,17.0761,12.4918,18.695,,,83.7783,21.4062,15.6037,21.357,25.8029,48.583,8.89652,253.04,,14.5784,15.74,9.33395,51.7762,191.58,80.7526,45.7831,,48.7073,11.6694,60.3877,,,109.25,,,42.5896,
-2010-02-18,22.802,8.80504,15.0458,142.903,83.8246,19.7889,28.0407,85.589,,19.7505,73.9081,73.6591,17.1718,12.5716,18.459,,,83.6827,21.5518,15.6947,21.3946,25.9289,48.4611,8.95188,254.177,,14.6122,15.88,9.39154,51.6453,193.54,80.7206,45.6851,,49.1687,11.7951,60.1523,,,109.98,,,43.0831,
-2010-02-19,22.9169,8.92842,15.0656,143.702,83.6791,19.7988,28.0594,85.764,,19.7959,73.9529,73.9276,17.238,12.6016,18.467,,,83.605,21.6765,15.7353,21.4382,25.9289,48.4541,8.92812,256.562,,14.649,15.97,9.44557,51.7703,191.89,80.7834,45.6656,,49.4991,11.8613,60.4701,,,109.47,,,43.6242,
-2010-02-22,22.9327,8.88132,15.1937,140.626,83.4701,19.7461,28.1292,85.7727,,19.7959,73.8921,73.9684,17.0005,12.5977,18.34,,,83.6658,21.6575,15.7452,21.4501,25.8545,48.4541,8.91154,255.485,,14.7136,15.9,9.57125,51.862,192.55,80.641,45.922,,49.5637,11.8095,60.2259,,,109.07,,,43.7204,
-2010-02-23,22.6365,8.82157,14.9902,137.167,83.7276,19.4355,27.9149,84.7171,,19.6884,74.458,74.1394,16.7185,12.5204,18.008,,,83.8351,21.131,15.5721,21.4689,25.6086,48.7327,8.80231,250.177,,14.3406,15.57,9.39154,52.1988,187.09,80.9307,46.1571,,49.2045,11.6221,61.1622,,,107.89,,,42.429,
-2010-02-24,22.8673,8.83055,15.3019,138.517,83.5701,19.6844,28.1989,85.5162,,19.8107,74.4988,74.4656,16.8238,12.6845,18.083,,,83.8172,21.501,15.8333,21.5194,25.7961,48.7078,8.88733,251.893,,14.3227,15.62,9.55839,52.2391,186.25,81.0154,46.3664,,49.3929,11.5929,61.309,,,107.36,,,41.9423,
-2010-02-25,22.8109,8.8104,15.3843,138.813,83.5701,19.5639,28.3071,85.3966,,19.8265,74.7728,74.3861,16.8324,12.7042,18.05,,,83.8909,21.3892,15.9649,21.5876,25.8129,48.8793,8.86212,253.12,,14.3227,15.77,9.53166,52.3022,184.08,81.1797,46.611,,49.4009,11.5671,61.6547,,,108.31,,,42.5984,
-2010-02-26,22.8991,8.74355,15.4428,139.404,83.7355,19.6087,28.2963,85.4599,,19.7318,74.8784,74.8744,16.8718,12.7255,18.18,,,83.9248,21.4162,15.9599,21.6451,25.8209,48.8932,8.87615,253.309,,14.4968,16.07,9.58708,52.3219,182.15,81.1976,46.8,,49.7303,11.5712,61.9724,,,109.43,,,42.9661,
-2010-03-01,23.1993,8.86966,15.6504,141.454,83.7434,19.9601,28.5352,86.3211,,19.8698,74.7658,74.6506,17.028,12.9254,19.136,,,83.7136,21.9218,16.3279,21.6164,26.0688,49.0191,8.99072,256.782,,14.8052,16.11,9.6128,52.3603,181.92,81.0602,46.7285,,49.4009,11.7476,61.7503,,,109.43,,,43.9176,
-2010-03-02,23.2389,8.89551,15.7884,142.667,83.8098,19.9681,28.5499,86.5679,,19.9419,74.8057,74.8127,17.1702,12.8581,19.282,,,83.8261,21.9906,16.225,21.7698,26.159,48.91,8.97709,259.985,,14.7136,16.56,9.64547,52.4412,182.26,81.0931,46.7373,,49.7205,11.8456,61.667,,,111.02,,,45.09,
-2010-03-03,23.2716,8.88132,15.8916,143.801,83.7771,19.984,28.4713,86.6436,,19.9497,74.732,74.9599,17.2445,12.8969,18.848,,,83.8988,21.85,16.2834,21.7273,26.0499,48.9972,8.98189,264.485,,14.8668,16.82,9.65536,52.4942,183.02,81.0931,46.663,,49.7701,11.9487,61.5139,,,111.63,,,45.428,
-2010-03-04,23.3825,8.89909,15.9274,142.608,83.8652,20.0258,28.6511,86.9128,,20.0178,74.8625,75.0007,17.1528,13.013,18.72,,,83.8829,21.9318,16.6,21.8064,25.9676,48.9892,9.01843,261.672,,14.8151,16.79,9.75234,52.5611,181.88,81.2344,46.7285,,49.8107,12.0301,61.8414,,,110.83,,,45.537,
-2010-03-05,23.7423,8.98911,16.0882,145.407,83.6791,20.3066,29.4307,88.1492,,20.1411,74.5058,74.9072,17.4754,13.2544,19.061,,,83.8172,22.1601,16.8344,21.8827,26.3326,48.8267,9.12812,264.306,,15.0956,17.01,9.93937,52.4292,186.32,81.0861,46.565,,50.1055,12.1851,61.0284,,,110.81,,,47.1743,
-2010-03-08,23.6294,8.98911,16.0613,144.708,83.6048,20.449,29.7296,88.1665,,20.0642,74.3135,75.0285,17.4486,13.2879,19.107,,,83.8411,22.1213,16.9482,21.8639,26.1768,48.6406,9.17804,265.254,,15.3155,16.89,9.95912,52.4843,187.91,81.1379,46.6776,,50.1184,12.1851,60.7066,,,109.88,,,46.9057,
-2010-03-09,23.8205,8.97665,16.1616,145.526,83.7514,20.4997,29.7963,88.3081,,20.0394,74.4988,74.9549,17.4486,13.2675,19.259,,,83.9068,22.0993,16.8918,21.9103,26.159,48.8177,9.21693,264.914,,15.2428,16.92,9.99285,52.5937,187.73,81.2265,46.5798,,50.3317,12.1073,60.7206,,,109.72,,,46.8809,
-2010-03-10,23.8701,8.97928,16.3006,147.872,83.6642,20.7536,30.0637,88.7041,,20.0099,74.3773,75.0285,17.6021,13.2971,19.488,,,83.9397,22.4792,16.9829,21.9599,26.1768,48.7772,9.28093,267.259,,15.2688,16.66,10.1076,52.6351,188.56,81.1797,46.4926,,50.3526,12.1111,60.5709,,,108.47,,,47.094,
-2010-03-11,23.9563,9.01,16.3919,148.108,83.7603,20.7675,30.2397,89.0795,,20.0424,74.3135,75.0007,17.5727,13.3924,19.663,,,83.9168,22.2259,17.06,21.9936,26.3802,48.5661,9.31593,267.598,,15.3712,16.81,10.1877,52.5061,187.57,81.1797,46.5866,,50.3069,12.182,60.7888,,,108.6,,,47.0692,
-2010-03-12,24.1138,8.95214,16.4227,148.453,83.9781,20.7575,30.4805,89.0882,,20.0572,74.4241,75.1548,17.5806,13.4286,19.515,,,83.9636,22.207,17.1975,22.1261,26.1848,48.7504,9.30764,268.985,,15.3244,16.76,10.1521,52.6667,185.32,81.1797,46.8273,,50.3139,12.2281,61.1674,,,107.95,,,47.5618,
-2010-03-15,24.1138,8.98603,16.4862,146.787,83.9623,20.6988,30.4138,89.1149,,20.211,74.4241,75.1429,17.4001,13.4121,19.788,,,84.0562,22.0145,17.2529,22.1005,26.3554,48.5334,9.29936,266.391,,15.3155,16.74,10.1521,52.6667,185.17,81.2822,46.7941,,50.2603,12.2241,61.0886,,,108.36,,,46.8165,
-2010-03-16,24.4408,9.09075,16.521,147.872,84.2762,20.9516,31.147,89.803,,20.3077,74.716,75.487,17.5559,13.5138,19.853,,,84.1329,22.5799,17.4053,22.1776,26.4308,48.8002,9.3703,269.584,,15.4528,17.05,10.2768,52.8527,182.6,81.4267,46.9458,,50.433,12.4049,61.5731,,,110.4,,,48.0632,
-2010-03-17,24.4784,9.12062,16.514,148.453,84.4554,21.0233,31.6091,90.3477,,20.3974,74.8057,75.7605,17.7487,13.5807,19.775,,,84.1489,22.9868,17.4508,22.2945,26.4387,48.7504,9.39746,271.011,,15.425,17.08,10.3995,53.0114,181.14,81.4903,47.2121,,50.433,12.4737,61.8414,,,109.59,,,48.3487,
-2010-03-18,24.6439,9.08008,16.525,144.244,84.1168,21.0831,31.4391,90.3008,,20.4172,74.6104,75.6192,17.4844,13.5763,19.72,,,84.0821,22.7245,17.4696,22.237,26.6173,48.7842,9.41009,263.876,,15.3622,17.08,10.3402,52.9562,182.08,81.4177,47.4714,,50.5034,12.3863,61.6335,,,110.34,,,47.1812,
-2010-03-19,24.4626,8.98911,16.3801,142.273,83.9544,20.8531,31.097,89.4893,,20.2702,74.5058,75.5586,17.2147,13.5094,19.622,,,84.0373,22.3496,17.3271,22.1846,26.522,48.7682,9.32362,257.061,,15.0688,16.65,10.2481,52.8675,181.53,81.357,47.3266,,50.2543,12.2241,61.694,,,108.28,,,46.3616,
-2010-03-22,24.535,8.92842,16.651,141.524,84.1485,21.0542,31.4901,89.9573,,20.3738,74.7569,75.6829,17.1702,13.6514,19.745,,,84.2155,22.7575,17.6813,22.2192,26.6927,48.7327,9.39296,257.49,,15.3056,16.6,10.3025,52.9385,181.18,81.4177,47.3343,,50.4935,12.4049,61.766,,,107.75,,,46.7322,
-2010-03-23,24.8113,8.96549,16.9687,143.702,84.0851,21.3051,31.3997,90.5813,,20.5355,74.6004,75.6351,17.2343,13.7047,20.033,,,84.2235,23.1264,17.8426,22.2509,26.8235,48.8694,9.48433,258.269,,15.4338,16.72,10.3857,52.9492,182.6,81.4356,47.3129,,50.4895,12.5682,61.4748,,,108.32,,,48.1544,
-2010-03-24,24.637,8.87283,16.8178,143.456,83.4068,21.0611,31.5727,90.1478,,20.3896,73.8543,75.0733,17.1358,13.6514,19.816,,,83.8351,22.4882,17.5933,22.1964,26.5369,48.5741,9.44019,257.66,,15.396,16.29,10.3916,52.5061,189.49,81.0293,46.7148,,50.4627,12.5298,60.3484,,,106.3,,,47.6559,
-2010-03-25,24.6211,8.81452,16.7106,139.217,83.2958,21.0691,31.4105,89.9916,,20.358,73.5884,74.8047,16.847,13.7308,19.652,,,83.7525,22.4074,17.6546,22.0875,26.4308,48.3262,9.45622,250.555,,15.3792,16.32,10.4391,52.4067,192.05,80.8252,46.2039,,50.5798,12.2804,59.9621,,,106.78,,,46.0058,
-2010-03-26,24.6855,8.83636,16.644,138.192,83.3988,21.0611,31.2493,89.9485,,20.3738,73.7567,75.0285,16.8536,13.7849,19.497,,,83.875,22.3067,17.807,22.0816,26.2334,48.4372,9.41009,250.875,,15.4528,16.61,10.453,52.5426,190.61,80.9547,46.4536,,50.56,12.3722,60.1366,,,108.59,,,46.6668,
-2010-03-29,24.9095,8.9441,16.79,141.869,83.2958,21.0691,31.3447,90.52,,20.4655,73.6521,74.9599,17.1818,13.8053,19.59,,,83.8092,22.4464,17.795,22.0935,26.5141,48.4304,9.44019,254.447,,15.4976,17.04,10.4638,52.5266,192.2,80.86,46.5798,,50.6275,12.5039,59.9026,,,108.75,,,48.0138,
-2010-03-30,24.9491,8.92013,16.8248,142.046,83.3661,21.1069,31.3005,90.5735,,20.5059,73.7258,75.0076,17.2073,13.7936,19.484,,,83.7385,22.561,17.795,22.0202,26.5141,48.4541,9.48088,256.622,,15.5144,16.95,10.3995,52.5022,191.05,80.8899,46.4741,,50.5749,12.5224,60.0939,,,107.97,,,47.4954,
-2010-03-31,24.8055,8.89909,16.7533,143.14,83.7276,21.0263,30.9436,90.274,,20.3896,73.8921,75.0435,17.287,13.6919,19.357,,,83.7225,22.3716,17.6724,21.9213,26.4209,48.4849,9.45277,258.898,,15.3244,17.14,10.4193,52.4412,188.48,80.9407,46.5826,,50.4151,12.4604,60.5051,,,108.95,,,47.5717,
-2010-04-01,24.963,9.02256,16.8655,147.241,83.3592,20.9686,31.1018,90.8732,,20.5217,73.5406,74.8744,17.5928,13.7892,19.518,,,83.2733,22.3396,17.8862,21.8569,26.5706,48.4156,9.4363,265.094,,15.4696,17.54,10.5014,52.4145,189.33,80.6569,46.6024,,49.9199,12.6778,60.1366,,,110.26,,,48.6639,
-2010-04-05,25.1463,9.07646,16.9846,150.504,82.768,21.2543,31.7909,91.6254,,20.5217,72.8751,74.1832,17.9058,13.9543,19.722,,,82.8231,23.0267,18.1058,21.8203,26.4962,48.1043,9.54593,271.101,,15.7632,17.75,10.6094,52.0137,195.19,80.159,46.1147,,49.8941,12.8308,59.1333,,,110.89,,,50.1575,
-2010-04-06,25.1552,9.14951,16.9687,150.119,83.0978,21.2742,32.5174,91.8436,,20.4497,73.0872,74.3641,17.9058,13.9751,19.713,,,83.0104,22.8692,18.177,21.8174,26.4794,48.1221,9.55377,272.927,,15.6418,17.61,10.7162,52.2106,194.79,80.2596,46.2588,,50.2236,12.8531,59.2272,,,111.03,,,50.1961,
-2010-04-07,25.0116,9.06038,16.9012,148.759,83.686,21.1766,31.7997,91.3144,,20.3215,73.5495,74.7381,17.7279,13.9262,19.616,,,83.2575,23.0227,18.0751,21.8124,26.3634,48.2154,9.51688,269.225,,15.415,17.77,10.6816,52.5495,189.84,80.5991,46.7285,,50.294,12.7727,59.9843,,,112.49,,,49.6966,
-2010-04-08,25.0898,9.00613,16.6709,148.759,83.6048,21.1498,31.8381,91.634,,20.358,73.4618,74.5929,17.7914,14.0598,19.742,,,83.2315,22.6707,18.1186,21.8232,26.2662,48.3591,9.53435,268.895,,15.7362,17.72,10.7627,52.4451,189.45,80.5265,46.6238,,50.3804,12.8014,60.0095,,,112.65,,,49.6698,
-2010-04-09,25.2325,9.07338,16.7205,151.391,83.6929,21.3329,32.2884,92.2514,,20.4655,73.5495,74.6416,17.9801,14.1647,19.703,,,83.3839,22.9828,18.3145,21.8232,26.3802,48.3362,9.60719,269.315,,15.8885,18.01,10.8062,52.377,188.52,80.6081,46.7541,,50.4558,12.824,60.1593,,,113.64,,,49.8641,
-2010-04-12,25.2899,9.09606,16.7106,150.937,83.9296,21.4564,32.0839,92.3777,,20.5355,73.7408,74.8594,18.0236,14.1647,19.667,,,83.6309,23.1693,18.2631,21.8698,26.3058,48.4849,9.62701,270.213,,16.0894,17.8,10.8508,52.6588,186.67,80.8013,46.9388,,50.4717,12.7851,60.4701,,,113.01,,,49.755,
-2010-04-13,25.3296,9.04886,16.7393,150.474,84.0029,21.4922,32.8722,92.463,,20.4655,73.8773,75.1279,17.959,14.2388,19.663,,,83.6568,23.3528,18.3432,21.9272,26.3326,48.4711,9.65666,268.566,,16.181,17.84,10.8577,52.7168,185.29,80.9307,47.1444,,50.6027,12.7355,60.6679,,,112.69,,,49.5212,
-2010-04-14,25.6545,9.05775,16.8327,151.855,83.8979,21.9174,32.9224,93.511,,20.5,73.683,75.0653,18.1301,14.4604,19.885,,,83.5254,24.345,18.7468,21.9787,26.2414,48.5176,9.7966,274.254,,16.6803,18.07,11.1387,52.7041,187.95,80.8422,47.0398,,50.7366,12.8308,60.2444,,,113.03,,,50.1961,
-2010-04-15,25.9022,9.05368,16.9429,151.855,84.1396,21.987,32.0239,93.5855,,20.4566,73.8065,75.1896,18.1293,14.5214,19.833,,,83.5951,24.4866,18.8003,22.0162,26.169,48.5334,9.84014,275.082,,16.5072,18.07,11.0913,52.8764,187.45,80.9855,47.2325,,50.8785,12.8308,60.3072,,,113.65,,,49.6886,
-2010-04-16,25.4832,8.9499,16.7393,148.523,84.3336,21.6506,31.2906,92.101,,20.3738,74.2528,75.3726,17.8209,14.3303,19.667,,,83.7525,24.0548,18.5559,21.8569,26.0103,48.7504,9.71108,268.646,,16.2744,17.41,10.6875,52.9492,184.65,81.106,47.219,,50.4717,12.6093,60.7485,,,111.24,,,48.2149,
-2010-04-19,25.4316,8.95879,16.6947,147.537,84.1326,21.6266,31.4243,92.4437,,20.4497,74.0754,75.1747,17.8457,14.3545,19.5,,,83.6977,23.7667,18.4115,21.8124,26.2254,48.6582,9.72945,268.297,,16.2904,17.38,10.7914,52.9276,185.44,80.9626,47.2835,,50.3695,12.6135,60.6009,,,111.15,,,47.6867,
-2010-04-20,25.7269,9.07338,16.798,150.612,84.3336,21.7839,31.959,93.2678,,20.5138,74.1064,75.3427,18.1941,14.5301,19.557,,,83.6658,24.1476,18.5113,21.9153,26.281,48.6157,9.78372,277.467,,16.555,17.48,10.9339,52.9846,184.19,81.0931,47.4313,,50.9093,12.6551,60.8151,,,111.46,,,48.0068,
-2010-04-21,25.9022,9.08261,16.648,150.09,84.5921,21.7252,32.5174,93.0831,,20.5138,74.3475,75.6053,18.176,14.5979,19.228,,,83.7225,23.8763,18.73,21.9846,25.8209,48.6157,9.80419,279.123,,16.9549,17.77,10.8715,53.1403,181.22,81.2265,47.675,,50.9152,12.62,61.3158,,,112.31,,,48.1792,
-2010-04-22,26.1401,9.11174,16.4912,151.362,84.3485,21.6943,33.0178,93.3617,,20.5138,74.1691,75.4313,18.2219,14.8598,19.077,,,83.5871,24.003,19.1614,22.0371,25.5252,48.6493,9.8285,282.985,,17.5935,17.64,10.927,53.0309,182.18,81.0691,47.5409,,50.7694,12.7462,61.1328,,,111.84,,,48.3487,
-2010-04-23,26.2946,9.18345,16.6054,155.738,84.3544,21.8148,33.4532,93.9857,,20.4606,73.9629,75.4173,18.6609,14.8741,19.407,,,83.625,24.006,19.3008,22.0202,25.7781,48.5206,9.85182,288.722,,17.8969,17.91,10.9606,52.971,183.38,80.9716,47.4479,,51.0998,12.8605,60.9211,,,113.19,,,49.7223,
-2010-04-26,26.3551,9.14951,16.4822,155.117,84.4317,21.7729,33.7216,93.6431,,20.4172,74.0127,75.4521,18.5965,14.9893,19.263,,,83.6747,24.1845,19.4275,21.9708,25.5074,48.4372,9.84014,287.326,,17.7637,17.93,10.7914,52.9562,183.14,80.9626,47.2012,,51.0978,12.9162,60.987,,,112.75,,,49.5727,
-2010-04-27,25.7189,8.99497,16.3046,149.981,84.9258,21.2583,32.6422,91.415,,20.0572,74.709,75.5029,18.0265,14.5568,19.02,,,83.9168,23.3628,18.7567,21.8203,25.2148,48.6316,9.64843,275.441,,17.0195,17.88,10.4242,53.1886,177.65,81.2195,47.6643,,50.4558,12.446,61.8474,,,114.63,,,47.4201,
-2010-04-28,25.9022,9.08762,16.3602,151.115,84.7525,21.2324,32.7474,92.1107,,20.218,74.3305,75.6351,18.2086,14.5045,19.084,,,83.8023,23.5472,18.5777,21.8124,25.3755,48.6681,9.67708,279.992,,17.2374,17.75,10.5766,53.0055,180.59,81.0931,47.5976,,50.4895,12.5955,61.3158,,,114.31,,,47.9968,
-2010-04-29,26.4888,9.09606,16.7325,152.002,85.1982,21.4783,34.2219,93.2497,,20.286,74.45,75.8201,18.2304,14.8272,19.649,,,83.8411,23.8524,18.9249,21.8876,25.7217,48.8346,9.77464,282.626,,17.7347,18.14,10.8191,53.0873,179.1,81.1229,47.5136,,50.8378,12.7089,61.5731,,,114.28,,,47.761,
-2010-04-30,25.8606,9.13353,16.6113,151.815,85.4725,20.9875,33.1593,91.6715,,20.1716,74.9053,76.1314,18.0045,14.5174,19.488,,,83.9397,22.8143,18.2977,21.8174,25.3924,48.8267,9.57119,276.319,,17.4025,18.26,10.5558,53.1028,174.95,81.4685,47.8111,,51.0006,12.4854,62.2861,,,115.36,,,46.6886,
-2010-05-03,26.3798,9.24981,16.8406,155.039,85.1883,21.2214,34.2593,92.8609,,20.286,74.4849,75.836,18.2086,14.8104,19.804,,,83.5712,23.2491,18.6429,21.7461,25.5163,48.8002,9.70175,278.305,,17.7716,18.42,10.7558,52.9916,175.21,81.0781,47.5634,,50.6314,12.4784,61.9864,,,115.73,,,46.3894,
-2010-05-04,25.5436,9.09075,16.9469,150.967,85.318,20.5674,33.4827,90.6721,,20.0789,74.993,75.9325,17.7226,14.3752,19.243,,,83.7605,22.4124,18.1869,21.553,25.3676,49.0112,9.42322,268.107,,17.1797,17.59,10.4638,53.2665,169.22,81.3968,48.0547,,50.1134,12.0446,63.1027,,,114.87,,,44.3378,
-2010-05-05,25.2167,9.02837,16.9399,147.685,85.3556,20.3961,33.0295,90.1295,,20.1569,75.2759,75.6053,17.4425,14.1734,18.806,,,83.863,22.1881,18.1839,21.1383,25.4528,49.1796,9.38253,263.607,,16.7271,17.11,10.4054,53.0221,167.17,81.336,48.0547,,49.4277,11.9561,63.474,,,115.09,,,44.4121,
-2010-05-06,24.3833,8.77928,16.1973,142.51,85.7448,19.8257,31.6749,87.1471,,19.648,76.1017,74.3562,16.8445,13.6662,18.024,,,83.9476,21.4202,17.4735,19.8019,24.7695,49.8494,9.09941,251.983,,16.0894,17.32,9.96609,52.711,157.14,81.4505,47.9784,,48.2011,11.5629,65.4352,,,118.49,,,43.7204,
-2010-05-07,23.8433,8.73065,15.9572,137.679,85.5576,19.4425,31.1432,85.8321,,19.5178,75.8945,74.5929,16.5255,13.4164,17.28,,,84.0373,21.1619,17.0264,20.3544,24.4402,49.5837,8.90136,242.682,,15.5802,18.0,9.86021,52.8843,159.95,81.1001,47.2953,,48.1972,11.4352,64.6122,,,118.27,,,43.3071,
-2010-05-10,25.2107,9.00082,16.4822,144.846,85.318,20.2857,33.1928,89.625,,20.0878,75.3177,75.0653,17.2319,14.1172,17.94,,,84.0373,22.2439,18.0177,20.8839,25.0978,49.2538,9.30764,254.896,,16.7549,18.11,10.4054,52.9001,166.61,81.0931,47.8287,,49.0953,11.9798,63.276,,,117.57,,,45.9631,
-2010-05-11,25.1383,9.01943,16.7355,143.87,85.4804,20.2668,33.3913,89.383,,20.0789,75.4073,75.1429,17.1173,14.1135,18.176,,,84.1489,22.0474,18.087,20.9858,25.0482,49.2448,9.24848,254.896,,16.746,18.95,10.3678,53.0221,167.54,81.3878,47.4714,,49.0407,11.829,63.1141,,,120.66,,,45.1684,
-2010-05-12,25.6942,9.09303,16.9518,148.286,85.5834,20.6073,33.931,90.6195,,20.218,75.2161,75.112,17.3555,14.3175,18.606,,,84.2067,22.7007,18.4283,21.0769,25.2515,49.0547,9.48822,260.972,,17.2075,19.12,10.4816,53.0576,169.98,81.3032,47.2454,,49.6371,12.0741,62.6355,,,121.4,,,46.5142,
-2010-05-13,25.2979,9.05368,16.7325,147.566,85.6567,20.2588,33.3776,89.4986,,20.0957,75.4243,75.3358,17.2445,13.9973,18.516,,,84.3321,22.1881,17.7922,21.1383,24.9847,49.2448,9.34893,257.49,,16.7092,18.99,10.2966,53.0518,167.58,81.4177,47.1827,,49.3295,11.8951,63.0501,,,120.56,,,46.4806,
-2010-05-14,24.7657,8.97928,16.3562,144.421,85.9042,19.8467,32.3218,87.8564,,19.9044,75.9124,75.3149,16.9021,13.7635,18.124,,,84.5632,21.5558,17.4607,20.8977,24.6435,49.4302,9.16985,251.115,,16.364,18.93,10.0275,53.1167,161.76,81.7174,47.6494,,49.0457,11.6037,64.1439,,,120.37,,,45.1515,
-2010-05-17,24.7004,8.98911,16.3801,141.454,85.6101,19.9203,32.364,87.909,,20.1154,75.7461,75.4392,16.7272,13.8677,18.186,,,84.5054,21.841,17.6032,20.7018,24.6435,49.4302,9.21349,246.943,,16.3451,18.53,10.0333,52.9975,162.91,81.6577,47.4548,,48.9831,11.6037,63.9033,,,119.36,,,43.6004,
-2010-05-18,24.3913,8.90181,16.3155,140.735,86.0488,19.5987,31.5462,86.7327,,20.001,76.3029,75.6829,16.5975,13.6115,18.034,,,84.6249,21.1449,17.2065,20.5523,24.4492,49.6334,9.07559,243.481,,16.0606,18.57,9.7464,53.1482,158.06,81.9315,47.7729,,48.8759,11.4056,64.8879,,,119.49,,,42.8542,
-2010-05-19,24.0802,8.8104,16.2649,138.843,85.5032,19.544,31.2571,86.2177,,19.9497,76.3667,75.7247,16.4085,13.5264,17.921,,,84.7345,21.2337,17.1015,20.3226,24.3916,49.6581,9.00615,239.36,,15.8178,17.87,9.75827,53.2329,156.91,81.9713,47.9344,,48.5971,11.4056,65.1039,,,116.63,,,42.0266,
-2010-05-20,23.0328,8.54707,15.6504,131.489,85.4962,18.9686,29.6489,82.9648,,19.359,77.1118,75.5546,15.6749,13.0009,17.183,,,84.8869,20.6005,16.6544,19.8227,23.625,49.9168,8.71849,225.859,,15.1404,17.35,9.30208,53.1561,150.23,81.8996,47.6994,,47.1452,10.8876,66.4748,,,115.84,,,39.3695,
-2010-05-21,23.3608,8.58757,15.7377,134.15,85.5537,19.095,30.6457,84.1858,,19.4291,77.1546,75.4243,15.9485,13.2298,17.241,,,84.857,20.9196,17.0076,20.1019,23.6854,49.9574,8.78528,232.505,,15.2518,17.29,9.6326,53.2261,150.01,82.2552,48.1889,,48.094,11.1562,66.5419,,,115.22,,,40.7957,
-2010-05-24,23.0091,8.50559,15.6623,131.055,85.4635,18.9686,29.9625,83.0948,,19.294,77.1546,75.6272,15.5857,13.1394,17.17,,,84.6957,20.6543,16.9275,20.3484,23.625,49.9248,8.7441,224.891,,15.1056,17.56,9.36145,53.3157,151.02,82.2073,48.0617,,48.1694,10.9661,66.3131,,,116.84,,,40.1664,
-2010-05-25,22.9952,8.46013,15.6374,131.587,85.1803,18.9477,30.2023,83.1904,,19.0652,77.4186,75.2632,15.6212,13.2717,17.137,,,84.857,20.6882,17.1095,20.2227,23.5268,49.8494,8.71849,228.633,,15.226,17.54,9.44557,53.2665,149.43,82.305,47.8228,,48.1108,11.1485,66.64,,,117.36,,,41.3894,
-2010-05-26,23.0408,8.45705,15.7049,132.642,85.3398,18.8332,30.1384,82.6868,,18.938,77.2573,75.3149,15.5887,13.2298,17.093,,,84.872,20.7192,16.7988,20.4137,23.379,49.9813,8.63336,230.099,,15.2866,17.74,9.37867,53.1965,150.12,82.2163,47.6994,,47.5313,11.0605,66.4481,,,118.47,,,41.2426,
-2010-05-27,23.8205,8.62142,16.0137,139.72,85.0278,19.557,31.7959,85.4694,,19.3314,76.525,74.9211,16.2504,13.7047,17.526,,,84.5771,21.6455,17.4469,20.7444,23.8561,49.4868,8.92812,239.63,,15.8716,18.12,9.8038,52.7996,157.1,82.0201,46.9537,,48.1902,11.4991,64.9397,,,118.69,,,43.6847,
-2010-05-28,23.5045,8.62906,16.0008,139.217,85.5032,19.3837,31.3889,84.3791,,19.2367,76.8717,74.8276,15.9439,13.4975,17.477,,,84.7564,21.2437,17.3885,20.7334,23.742,49.5055,8.85378,230.459,,15.6886,18.03,9.58708,52.7562,155.93,82.1087,46.8185,,48.2706,11.2951,65.2391,,,118.88,,,43.0315,
-2010-06-01,22.9793,8.42717,15.6821,133.983,84.91,19.1209,30.7352,82.9559,,19.1904,76.7522,74.4487,15.1861,13.2923,17.248,,,84.5542,20.769,16.9749,20.5968,23.4782,49.7453,8.76886,213.556,,15.1056,18.02,9.3856,52.7937,153.26,81.9873,46.7148,,47.6762,10.9315,65.4784,,,119.91,,,40.6103,
-2010-06-02,23.5758,8.60355,15.9938,141.602,84.8179,19.5072,31.3377,85.1259,,19.5178,76.3209,74.7103,15.8438,13.627,17.976,,,84.61,21.4302,17.2846,20.7889,23.9869,49.5907,8.96331,224.722,,15.3622,17.98,9.68208,52.6005,156.39,81.8996,46.6776,,47.9203,11.2701,64.855,,,119.78,,,42.6956,
-2010-06-03,23.6868,8.69546,16.2103,145.259,84.8585,19.7919,31.2493,85.4321,,19.5464,76.2133,74.4716,16.0577,13.6701,18.153,,,84.6548,21.6675,17.3974,20.8156,24.1258,49.5233,9.05513,227.246,,15.396,17.64,9.62567,52.5209,158.42,81.8618,46.5543,,47.9382,11.1342,64.3823,,,117.96,,,42.1119,
-2010-06-04,22.5731,8.4374,15.6056,138.882,85.3982,19.0722,29.4819,82.4161,,19.0327,77.2653,74.9211,15.4931,13.1426,17.382,,,84.865,20.782,16.5684,20.577,23.4206,49.9574,8.76397,220.54,,14.6032,17.05,9.24389,52.7937,149.93,82.0759,46.9388,,47.6712,10.6938,66.1121,,,119.19,,,39.875,
-2010-06-07,21.9965,8.48822,15.3695,137.413,85.4725,18.7177,29.3216,81.39,,18.8837,77.58,75.2394,15.3571,12.8925,17.028,,,84.9964,19.9871,16.1558,20.577,23.3879,49.9406,8.63781,217.168,,14.0571,17.81,9.06022,53.1797,147.62,82.3138,47.257,,47.3418,10.5017,66.6172,,,121.49,,,38.9691,
-2010-06-08,22.2234,8.59735,15.2672,138.951,85.2556,18.7665,29.8485,82.2592,,19.1904,77.3429,75.2334,15.6117,13.0009,16.781,,,85.0492,19.9453,16.3596,20.5523,23.4494,49.9743,8.65433,219.932,,14.0113,17.89,9.24845,53.0518,148.99,82.2252,47.1602,,47.4162,10.7394,66.2871,,,121.0,,,39.8572,
-2010-06-09,22.2234,8.5507,15.3297,137.995,85.3398,18.6401,30.0265,81.8208,,19.1559,77.3519,75.2632,15.4505,13.0178,16.679,,,85.1797,19.6352,16.4426,20.6047,23.3363,49.9881,8.609,219.024,,14.0481,17.76,9.14949,52.9492,149.23,82.271,47.1073,,47.5144,10.7557,66.2126,,,120.56,,,40.0851,
-2010-06-10,23.0824,8.76003,15.6891,144.904,84.7099,19.1627,31.323,84.2213,,19.4852,76.6306,74.948,16.2261,13.4601,17.26,,,84.872,20.2834,16.8968,20.7444,23.7807,49.7068,8.81689,233.323,,14.6958,17.86,9.45249,52.4412,154.68,82.0201,46.4182,,48.0027,11.141,65.0277,,,118.97,,,41.9345,
-2010-06-11,23.1626,8.76628,15.8747,146.107,85.2041,19.2882,31.6985,84.6116,,19.3226,77.1198,75.2274,16.324,13.4466,17.571,,,85.103,20.6125,17.0076,20.9195,23.9781,49.9078,8.89652,234.421,,14.6858,17.85,9.47921,52.773,150.7,82.0679,46.9114,,48.0701,11.2665,65.8558,,,120.01,,,42.5737,
-2010-06-14,23.1398,8.81794,15.8867,145.91,85.2041,19.3439,32.0908,84.4893,,19.4291,77.052,75.0871,16.2405,13.4833,17.639,,,85.1539,20.6304,17.1877,20.9334,24.0207,49.8494,8.87949,232.904,,14.7892,17.86,9.43666,52.711,151.99,82.1824,46.8128,,48.1307,11.1562,65.5159,,,119.6,,,42.6876,
-2010-06-15,23.8345,8.98911,16.1745,150.021,85.0932,19.975,32.8083,86.4101,,19.6283,76.8149,74.9917,16.7159,13.8053,18.004,,,85.0572,21.6805,17.4221,21.1086,24.4312,49.7453,9.11244,241.615,,15.1146,18.19,9.66129,52.6224,153.3,82.1824,46.8128,,48.6041,11.4306,65.2441,,,120.99,,,43.8116,
-2010-06-16,23.771,9.04489,16.112,150.277,85.3556,19.8427,32.5134,86.3853,,19.499,77.0262,75.0733,16.7034,13.7089,17.848,,,85.0951,21.7752,17.2143,21.0185,24.5226,49.7068,9.1363,241.456,,14.9494,18.08,9.66921,52.7297,151.61,82.305,46.9672,,48.6387,11.4159,65.6149,,,120.33,,,43.425,
-2010-06-17,23.8433,9.11174,16.109,149.104,85.7676,20.007,32.5813,86.5136,,19.6716,77.3927,75.5666,16.6857,13.627,17.788,,,85.3819,21.7981,17.0551,21.0333,24.5533,50.0029,9.16985,240.218,,14.5953,18.33,9.65536,53.0055,149.19,82.5061,47.4488,,49.0059,11.3538,66.1491,,,121.9,,,43.0058,
-2010-06-18,23.8205,9.02613,15.9482,149.479,85.623,19.9203,32.4801,86.191,,19.4606,77.2333,75.5586,16.7124,13.5376,18.057,,,85.3192,21.6944,16.8641,21.0671,24.3004,49.9406,9.1363,242.583,,14.4113,18.75,9.68999,52.9846,149.62,82.3676,47.4059,,49.2163,11.3691,66.042,,,122.83,,,43.2149,
-2010-06-21,23.8611,8.96246,15.8032,147.843,85.6695,19.6734,32.2244,85.9431,,19.4093,77.1786,75.7475,16.6772,13.4286,17.901,,,85.4248,21.4571,16.503,20.9987,24.2597,49.9248,9.0713,240.388,,14.2213,18.33,9.67515,53.0665,150.23,82.5519,47.5468,,49.3929,11.4384,65.8558,,,120.39,,,43.6688,
-2010-06-22,23.2805,8.74047,15.7566,142.41,85.8696,19.3977,31.269,84.5312,,19.1963,77.6378,76.1175,16.1889,13.1306,17.575,,,85.5054,21.0353,16.1805,20.967,24.0207,50.116,8.99457,231.876,,13.8761,18.42,9.5188,53.2329,146.95,82.6365,47.72,,49.0407,11.1562,66.64,,,121.45,,,42.21,
-2010-06-23,23.1914,8.66241,15.6146,142.017,85.8874,19.4584,31.3515,84.2692,,19.3226,77.9297,76.4377,16.0658,13.1219,17.629,,,85.5961,21.131,16.3002,20.9452,23.9225,50.2448,8.97709,229.931,,14.0392,18.18,9.47921,53.5048,144.71,82.8486,47.9266,,49.0059,11.1779,67.0874,,,120.95,,,42.5648,
-2010-06-24,22.7851,8.61392,15.564,139.276,85.6477,18.9755,30.4,82.8755,,19.0878,77.8609,76.1314,15.7295,12.8096,17.448,,,85.4656,20.5625,15.9085,20.9552,23.7489,50.2359,8.79752,224.263,,13.7647,18.26,9.30692,53.4092,146.39,82.77,47.6174,,48.6675,10.8958,66.6914,,,121.3,,,41.4072,
-2010-06-25,22.9625,8.65263,15.7636,141.129,85.9448,18.9935,31.1657,83.2219,,18.8916,77.9874,76.2656,15.7759,12.8462,17.804,,,85.5492,20.6304,16.0213,21.0502,23.8561,50.3023,8.78923,228.194,,13.8015,18.67,9.55839,53.5048,145.25,82.8954,47.8473,,48.8869,11.0574,66.9621,,,122.76,,,42.5122,
-2010-06-28,22.802,8.7101,15.7526,139.05,86.1439,18.9905,30.8011,82.9559,,19.0513,78.5384,76.6803,15.5606,12.7507,17.667,,,85.7395,20.773,15.8827,21.1046,23.8144,50.4758,8.80625,225.041,,13.7746,18.38,9.47229,53.8337,142.47,83.0457,48.225,,49.0009,10.9315,67.5928,,,121.09,,,41.3626,
-2010-06-29,21.9211,8.53283,15.3843,133.342,86.2191,18.1642,29.7895,80.4005,,18.7446,78.8741,76.6445,15.0475,12.2968,17.038,,,85.6717,19.8934,15.3248,20.8523,23.379,50.6332,8.4781,217.826,,13.2016,18.13,9.13335,53.9026,139.2,83.2976,48.4619,,48.5097,10.5281,68.327,,,121.27,,,38.8215,
-2010-06-30,21.7794,8.47745,15.3485,132.474,86.1508,18.0626,29.4779,79.6385,,18.6105,78.9896,76.9479,14.9332,12.1466,16.714,,,85.5681,19.5484,15.2535,20.9799,23.1895,50.5659,8.3456,217.936,,13.0494,18.21,9.02074,53.7805,137.35,83.3076,48.6841,,48.4343,10.4202,68.7868,,,121.68,,,38.2586,
-2010-07-01,21.713,8.44013,15.0904,130.878,85.4388,18.0646,29.3737,79.2834,,18.6481,78.7545,76.7261,14.8765,12.245,16.322,,,85.356,19.5395,15.5454,20.8671,22.9941,50.5836,8.31395,219.294,,12.9271,17.44,8.93831,53.7609,136.96,83.0199,48.7204,,48.3113,10.3619,68.684,,,117.04,,,37.8393,
-2010-07-02,21.4455,8.44802,15.1421,129.793,85.2784,18.0139,28.8055,78.8511,,18.579,78.616,76.5024,14.8405,12.1085,16.439,,,85.3112,19.3869,15.3168,20.9255,23.0497,50.4934,8.30192,219.114,,12.7709,17.46,8.82945,53.626,139.0,82.9014,48.4052,,48.3202,10.3036,68.1378,,,118.49,,,37.4538,
-2010-07-06,21.4871,8.54707,15.1252,129.823,85.3724,18.0408,28.1685,79.3688,,18.6875,78.8033,76.8246,14.9851,12.1085,16.126,,,85.4974,19.3959,15.111,20.9552,23.1657,50.5995,8.38439,221.389,,12.6435,17.4,8.8819,53.8475,136.84,83.1533,48.7135,,48.7013,10.3162,68.6988,,,116.51,,,37.4885,
-2010-07-07,22.2332,8.8104,15.5511,135.136,85.0189,18.7446,29.5349,81.8687,,19.0455,78.5562,76.8743,15.513,12.451,16.487,,,85.3819,20.392,15.582,21.1046,23.617,50.56,8.65433,231.407,,13.2185,17.65,9.27774,53.8013,139.86,83.0457,48.5667,,49.2927,10.7261,67.8949,,,117.73,,,39.4478,
-2010-07-08,22.5186,8.88132,15.8122,137.374,85.1486,18.7734,29.9065,82.6777,,19.3314,78.363,76.6803,15.7325,12.5581,16.821,,,85.4336,20.397,15.582,21.2907,23.8144,50.5013,8.70725,235.179,,13.2463,17.61,9.34869,53.7334,141.76,83.0348,48.3953,,49.518,10.9024,67.4622,,,117.21,,,39.883,
-2010-07-09,22.7396,8.94201,15.9442,137.502,85.214,18.9577,30.283,83.2976,,19.3314,78.1588,76.5918,15.8134,12.6796,17.137,,,85.4974,20.6274,15.8095,21.3492,23.8729,50.4104,8.75179,235.977,,13.5557,17.73,9.47921,53.7076,143.2,82.9103,48.2378,,49.4059,11.1632,67.0767,,,118.36,,,41.0216,
-2010-07-12,22.6177,8.97085,15.839,136.704,85.1576,19.1309,30.3793,83.3493,,19.3935,78.2893,76.6803,15.7727,12.6955,16.922,,,85.5213,20.763,15.6473,21.3333,23.8303,50.4419,8.79307,233.971,,13.3568,17.62,9.49406,53.7391,143.27,83.0079,48.2672,,49.3671,11.0161,67.0524,,,117.34,,,39.7402,
-2010-07-13,23.016,9.00082,16.1328,138.733,85.0585,19.535,31.1313,84.6051,,19.5681,77.9048,76.7261,15.9607,13.013,17.331,,,85.5403,21.2088,16.0776,21.5055,24.0117,50.2785,8.92023,236.326,,13.8761,17.82,9.72859,53.7766,145.79,82.7878,48.1889,,49.7473,11.3136,66.4748,,,118.36,,,40.4251,
-2010-07-14,23.0655,9.00246,16.0882,138.192,85.3002,19.544,30.9436,84.5966,,19.5769,78.2893,77.0712,15.9439,12.9293,17.318,,,85.6717,21.2237,16.0035,21.5768,24.0117,50.4837,8.97275,236.496,,13.5845,17.96,9.65536,54.0573,142.66,83.0737,48.5295,,49.7035,11.2774,67.1434,,,118.3,,,40.4509,
-2010-07-15,23.0586,9.064,15.9244,138.192,85.4061,19.6137,30.8443,84.6116,,19.6371,78.6987,77.2005,15.9261,12.9708,17.263,,,85.7574,21.1948,16.0964,21.6045,24.0861,50.6579,9.00226,236.326,,13.6205,17.95,9.6326,54.2219,139.86,83.1822,48.8858,,49.777,11.2665,67.8139,,,118.23,,,40.3239,
-2010-07-16,22.2887,8.90802,15.4042,133.46,85.2041,19.091,29.8425,82.2889,,19.359,79.154,77.3317,15.5463,12.5169,16.724,,,85.8172,20.5725,15.5236,21.5372,23.5833,50.7998,8.7441,229.151,,12.9738,17.49,9.22925,54.4306,138.37,83.449,48.9709,,49.4693,10.9583,68.1456,,,116.67,,,38.7452,
-2010-07-19,22.4135,9.04489,15.435,133.342,84.8763,19.3588,30.2083,82.7768,,19.3935,78.9418,77.3179,15.6458,12.6385,16.736,,,85.6897,21.1071,15.582,21.6491,23.6934,50.7441,8.82857,232.974,,12.937,17.27,9.22439,54.3991,140.02,83.3694,48.9582,,49.6371,10.9695,67.7265,,,115.73,,,38.6847,
-2010-07-20,22.7643,9.12688,15.4677,136.841,84.9744,19.3977,30.7726,83.6987,,19.6283,79.0254,77.4103,16.0036,12.818,16.86,,,85.7265,21.0821,15.9599,21.7015,23.625,50.7185,8.88733,239.798,,13.4235,17.33,9.32217,54.3429,139.6,83.3056,48.9709,,50.038,11.2987,67.826,,,116.65,,,40.3923,
-2010-07-21,22.7118,8.98603,15.3297,135.244,85.414,19.0044,30.1306,82.602,,19.4153,79.5266,77.7783,15.743,12.5887,16.714,,,85.853,20.6304,15.6611,21.7411,23.2411,50.9494,8.78179,236.157,,13.2185,17.31,9.17096,54.7003,135.02,83.6731,49.7236,,50.0162,11.2627,68.9783,,,115.85,,,40.1842,
-2010-07-22,23.4063,9.13035,15.5511,137.925,85.3328,19.5928,31.2621,84.4471,,19.6371,79.0932,77.6829,16.091,12.9665,17.077,,,85.7743,21.2856,16.1053,21.9103,23.3879,50.8324,9.01843,241.366,,13.7019,17.71,9.43666,54.6039,137.93,83.5925,49.3556,,50.4627,11.5042,68.178,,,116.86,,,41.9731,
-2010-07-23,23.8771,9.14375,15.559,138.733,85.115,19.6913,31.6621,85.1955,,19.8186,78.8352,77.7783,16.1624,13.1557,17.5,,,85.8002,21.3694,16.4496,21.9668,23.379,50.7185,9.08004,245.018,,14.0481,17.72,9.51088,54.4591,140.99,83.449,49.1363,,50.69,11.7577,67.4552,,,116.09,,,42.9117,
-2010-07-26,24.2674,9.20966,15.7884,141.09,85.1486,19.8327,32.4515,86.0512,,19.9182,78.8103,77.849,16.3032,13.3504,18.228,,,85.9078,21.7094,16.7346,22.1776,23.7162,50.6422,9.13246,247.193,,14.4113,17.78,9.63854,54.5399,141.38,83.4351,49.0276,,50.7118,11.829,67.3412,,,115.52,,,43.2487,
-2010-07-27,24.096,9.34514,15.7884,138.665,85.0278,19.772,32.4466,86.0427,,19.9941,78.5384,77.5874,16.2261,13.1805,18.057,,,85.9436,21.6037,16.4556,22.2084,23.742,50.5422,9.16201,245.187,,13.9119,17.3,9.66921,54.532,144.09,83.4022,49.0923,,50.6443,11.7323,66.6914,,,113.51,,,41.7115,
-2010-07-28,24.0376,9.30067,15.5511,137.167,85.3101,19.5818,32.3857,85.5258,,19.8826,78.8741,77.8638,16.1889,13.0865,17.539,,,86.0044,21.1389,16.2349,22.143,23.4206,50.7364,9.08728,243.222,,13.5179,17.16,9.58114,54.6926,143.13,83.5536,49.3418,,50.5332,11.6967,66.9079,,,113.78,,,41.2794,
-2010-07-29,23.9563,9.15665,15.6464,138.408,85.414,19.4534,32.1104,85.101,,19.643,79.0434,77.8917,16.2145,13.0217,17.497,,,86.0173,20.5117,16.1904,22.2142,23.4028,50.8711,9.00615,245.187,,13.6105,17.24,9.6128,54.793,143.05,83.6323,49.3556,,50.69,11.6847,66.8875,,,114.29,,,41.4132,
-2010-07-30,24.0494,9.11174,15.7596,137.887,85.72,19.4465,32.3001,85.0834,,19.6963,79.5006,78.2547,16.1799,13.1086,17.717,,,86.0681,20.3472,16.3141,22.2756,23.493,50.8949,8.96781,245.287,,13.7279,17.58,9.60786,54.9073,138.77,83.7756,49.6492,,50.557,11.7577,67.9295,,,115.49,,,41.7759,
-2010-08-02,24.528,9.30067,16.0931,141.937,85.72,19.8427,33.3834,86.995,,19.9182,79.0514,77.7783,16.7454,13.3891,18.057,,,85.7843,20.6693,16.6772,22.1638,23.9393,50.8859,9.15762,252.871,,14.0859,17.96,9.85328,54.8166,142.23,83.4351,49.383,,50.4826,12.0741,66.7595,,,115.54,,,43.2219,
-2010-08-03,24.4002,9.25517,16.0802,142.41,86.1686,19.6316,33.062,86.5845,,19.7456,79.4219,77.9772,16.7398,13.1839,18.089,,,85.9346,20.4399,16.1706,22.1717,24.1347,51.0613,9.1078,251.045,,13.7189,18.02,9.74046,54.8796,140.88,83.4829,49.5004,,50.4826,11.8539,67.1434,,,115.99,,,42.9117,
-2010-08-04,24.6152,9.29482,16.248,145.259,85.8785,19.8467,33.2969,87.1653,,19.8186,79.0932,77.7355,16.8692,13.4041,18.432,,,85.853,20.6643,16.4812,22.3003,24.3748,50.9325,9.18143,253.469,,13.6841,17.93,9.77411,54.7073,142.86,83.3386,49.3252,,50.4508,11.964,66.6319,,,116.72,,,43.6084,
-2010-08-05,24.6271,9.28058,16.2599,145.585,86.1954,19.7461,32.8801,87.0771,,19.7318,79.4718,77.8708,16.9215,13.4466,18.235,,,85.8092,20.7022,16.4426,22.3489,24.3817,51.0703,9.14115,251.115,,13.5657,17.96,9.74046,54.9073,141.65,83.4411,49.3976,,50.428,11.9899,66.942,,,116.98,,,43.4171,
-2010-08-06,24.4943,9.29705,16.3194,143.731,86.2756,19.6734,32.7268,86.7231,,19.7703,79.9928,78.3243,16.722,13.3551,18.439,,,85.9346,20.753,16.3358,22.4102,24.4312,51.2782,9.11573,247.971,,13.6573,18.07,9.65536,55.1881,138.53,83.5994,49.6717,,50.4151,11.934,67.6731,,,117.84,,,43.985,
-2010-08-09,24.6211,9.33189,16.5369,145.191,86.235,19.781,33.1013,87.1806,,19.8758,79.9758,78.5779,16.7909,13.4833,18.516,,,85.8898,20.9096,16.5822,22.4667,24.4988,51.2328,9.17804,247.781,,14.0392,17.96,9.70978,55.0303,139.4,83.5994,49.6717,,50.3198,12.0081,67.4236,,,117.4,,,43.7778,
-2010-08-10,24.4566,9.38484,16.5339,143.731,86.7677,19.5102,32.7769,86.7135,,19.9182,80.3803,78.4764,16.6517,13.3682,18.291,,,85.836,20.4399,16.3091,22.4043,24.5533,51.3994,9.08378,244.259,,13.6303,17.97,9.61874,55.4144,138.85,83.7408,49.7236,,50.3069,11.8788,67.5636,,,117.73,,,42.983,
-2010-08-11,23.5421,9.19551,16.0157,138.222,86.7578,18.9875,31.959,84.3178,,19.5907,80.8315,78.4675,16.1569,13.0178,17.765,,,85.7922,19.6601,15.9509,22.3845,23.9225,51.5281,8.86696,234.231,,13.1469,17.53,9.28248,55.4952,135.06,83.8214,49.8439,,49.65,11.4788,68.4725,,,117.34,,,40.9116,
-2010-08-12,23.3757,9.17849,16.1458,136.595,86.1855,18.5664,31.5609,83.8183,,19.5681,80.6323,78.191,16.0607,12.9665,17.898,,,85.5592,19.355,16.0509,22.4488,24.0207,51.4488,8.7441,233.133,,12.9271,17.69,9.21668,55.2689,135.72,83.687,49.8283,,49.4753,11.5532,68.2981,,,118.77,,,41.098,
-2010-08-13,23.3449,9.20966,16.0256,136.704,86.4152,18.5544,31.5609,83.5668,,19.5612,80.968,78.4964,16.033,12.8229,17.677,,,85.7922,19.2472,15.7808,22.6052,23.9305,51.536,8.70326,232.225,,12.8903,17.74,9.18936,55.4952,132.35,83.8782,50.2413,,49.6967,11.4991,69.1502,,,118.74,,,40.7035,
-2010-08-16,23.2994,9.20966,16.0931,135.816,86.6905,18.5584,31.5324,83.5331,,19.5395,81.5618,79.3625,16.0296,12.818,17.687,,,85.7395,19.319,15.8184,22.4973,23.8055,51.7698,8.71849,233.592,,12.8554,18.0,9.16324,55.842,125.62,84.163,51.1203,,49.7581,11.5492,70.8822,,,119.73,,,41.2238,
-2010-08-17,23.7016,9.30067,16.2916,138.093,86.5004,18.8362,32.2579,84.5495,,19.7318,81.1483,79.2372,16.2977,13.0256,17.969,,,85.5961,19.5474,16.0213,22.5973,24.1347,51.6202,8.81239,239.18,,13.2016,18.12,9.23707,55.6775,127.06,84.0595,51.0744,,49.9497,11.8216,70.4752,,,119.75,,,42.3774,
-2010-08-18,23.7889,9.24981,16.4396,136.989,86.4499,18.9337,32.2814,84.7007,,19.7456,81.0606,79.3069,16.1422,13.1476,17.901,,,85.3371,19.7928,16.2211,22.6626,24.102,51.4845,8.86212,237.594,,13.4931,18.02,9.27774,55.7189,126.31,83.9658,51.0215,,50.0311,11.865,70.6664,,,120.22,,,42.8294,
-2010-08-19,23.2805,9.11839,16.1328,134.948,86.4588,18.7556,31.4675,83.2298,,19.5119,81.4262,79.3904,15.8806,12.8925,17.5,,,85.5303,19.5205,15.9797,22.5696,23.6596,51.7194,8.75568,232.505,,13.1081,17.92,9.06022,55.8705,122.41,84.2446,51.7183,,49.9299,11.5929,71.7702,,,120.39,,,42.1465,
-2010-08-20,23.1626,9.14236,16.1696,132.889,86.3588,18.8611,31.3653,82.9559,,19.5119,81.1662,79.5326,15.6845,12.8838,17.467,,,85.4248,19.6182,16.0153,22.5637,23.5744,51.5795,8.73586,228.293,,13.0733,17.59,9.03301,55.7623,122.68,84.1221,51.5754,,50.0489,11.5671,71.6838,,,119.97,,,41.6937,
-2010-08-23,22.9079,9.20172,16.1825,133.204,86.3588,18.7486,31.1972,82.6431,,19.5543,81.2739,79.7037,15.6908,12.7651,17.343,,,87.5004,19.3869,15.8541,22.5845,23.6854,52.1633,8.65773,228.373,,12.7997,17.61,8.97542,56.0951,122.6,84.409,51.5157,,50.0489,11.4384,71.6968,,,119.78,,,40.6778,
-2010-08-24,22.4363,9.2173,15.9412,130.246,86.644,18.4539,31.0694,81.4176,,19.4606,81.9174,79.8867,15.4471,12.5498,17.057,,,87.4904,19.1156,15.5582,22.4449,23.1727,52.4278,8.53871,227.157,,12.7171,17.99,8.82411,56.2486,118.56,84.7386,52.3173,,49.7859,11.1744,72.8509,,,120.36,,,39.429,
-2010-08-25,22.3987,9.20966,16.0693,129.222,86.644,18.5126,31.5668,81.7385,,19.506,81.5428,80.0418,15.4,12.6796,17.369,,,87.5521,19.2372,15.8233,22.4924,23.4028,52.2604,8.59218,225.769,,13.0912,18.54,8.84885,56.1511,119.43,84.5473,52.0228,,49.7205,11.2067,72.6164,,,121.36,,,39.545,
-2010-08-26,22.368,9.16876,16.0574,129.3,87.1124,18.3962,31.3781,81.1891,,19.359,81.9174,80.1134,15.2614,12.5929,17.031,,,87.8122,18.9899,15.6245,22.5073,23.254,52.3189,8.50681,224.642,,12.8823,18.59,8.78027,56.2486,117.07,84.6609,52.1148,,49.65,11.1934,73.2979,,,120.96,,,39.0831,
-2010-08-27,22.8198,9.34256,16.2569,132.918,86.5895,18.5734,31.8971,82.4496,,19.4852,80.968,79.3834,15.6571,12.7963,17.198,,,87.4645,19.4607,15.8184,22.6201,23.493,51.9363,8.609,232.764,,13.2563,18.7,8.96928,55.7099,123.66,84.1959,51.2543,,49.6421,11.5263,71.2226,,,121.01,,,40.5638,
-2010-08-30,22.4701,9.20172,15.9532,131.912,86.9826,18.3076,31.6484,81.2533,,19.3136,81.5916,79.9035,15.4299,12.5716,17.001,,,87.6956,18.9561,15.4207,22.633,23.1995,52.3376,8.49497,230.459,,12.9271,18.63,8.78027,56.0538,119.08,84.7545,51.8074,,49.7353,11.3538,72.5878,,,120.91,,,39.765,
-2010-08-31,22.3819,9.2436,15.9402,130.888,87.2173,18.1403,31.8912,81.2561,,19.3275,81.9622,80.1651,15.3865,12.5906,16.935,,,87.8828,18.626,15.3692,22.6152,23.1083,52.3485,8.46462,228.373,,12.8942,18.93,8.85152,56.031,116.41,84.8262,51.9433,,49.7225,11.4015,73.3944,,,122.08,,,40.5221,
-2010-09-01,23.2716,9.4438,16.3155,135.303,86.8321,18.7416,32.9293,83.6805,,19.6716,81.1662,79.2711,15.9607,13.0217,17.373,,,87.6876,19.1326,15.9885,22.5112,23.6418,52.1544,8.68294,238.562,,13.4135,18.96,9.19708,55.842,121.09,84.409,51.0019,,49.8941,11.7437,71.659,,,121.69,,,42.1624,
-2010-09-02,23.5679,9.4438,16.5825,136.772,86.6707,19.0044,33.3481,84.4558,,19.7959,80.8265,79.1716,16.0937,13.2633,17.655,,,87.6876,19.5474,16.3358,22.4825,23.7638,52.0553,8.76002,241.366,,13.8114,19.28,9.28932,55.7759,123.7,84.3034,51.0019,,49.9765,11.8826,70.903,,,122.29,,,42.6956,
-2010-09-03,23.9216,9.48777,16.7235,139.148,86.536,19.2852,33.8366,85.5728,,19.9182,80.3623,78.5779,16.2903,13.4601,17.855,,,87.5193,19.9733,16.591,22.5379,23.9869,51.8651,8.89207,243.93,,13.9925,19.42,9.48713,55.1741,126.66,84.1053,50.2413,,50.1243,12.0232,70.0271,,,121.86,,,43.1575,
-2010-09-07,23.7016,9.43839,16.5825,136.556,87.0084,19.1767,33.3166,84.5887,,19.8432,80.9949,79.1576,16.0452,13.242,17.667,,,87.5343,19.5425,16.3378,22.5281,23.8481,52.1286,8.81689,240.068,,13.6105,19.36,9.26982,55.8655,121.67,84.3502,51.2406,,50.0489,11.9061,71.458,,,122.7,,,43.0653,
-2010-09-08,23.9483,9.39288,16.7433,137.955,86.7578,19.326,33.3834,85.1955,,19.9271,80.7787,79.0025,16.1832,13.3382,17.908,,,87.4645,19.5554,16.511,22.5765,23.9781,52.0146,8.86696,243.142,,13.6751,19.5,9.36145,55.7759,123.48,84.2835,50.7621,,50.0599,11.9969,70.8884,,,122.71,,,43.4825,
-2010-09-09,23.9216,9.48777,16.8208,137.778,86.5628,19.4425,32.9991,85.589,,19.9941,80.1402,78.5928,16.2162,13.3504,18.001,,,87.2524,19.4875,16.4229,22.5597,24.2349,51.6628,8.89207,244.0,,13.7279,19.32,9.47921,55.4786,128.3,83.8782,50.121,,50.2603,11.9561,69.4898,,,121.56,,,42.8542,
-2010-09-10,24.1366,9.43333,16.9429,139.316,86.6519,19.3698,33.175,86.0024,,20.0878,79.9101,78.6485,16.3855,13.4639,18.254,,,87.1807,19.1515,16.5594,22.5973,24.4828,51.6033,8.89652,248.071,,13.8303,19.42,9.49406,55.382,129.45,83.704,50.0858,,50.3913,12.0557,69.1727,,,121.73,,,43.3319,
-2010-09-13,24.3744,9.46693,17.0174,140.991,87.2351,19.779,33.7216,86.9728,,20.1095,80.2877,78.7539,16.5167,13.627,18.274,,,87.3868,19.7728,16.9195,22.628,24.5374,51.7967,9.05513,251.393,,14.1327,19.54,9.69791,55.6695,128.3,83.8862,50.1758,,50.6503,12.2505,69.5181,,,121.62,,,43.882,
-2010-09-14,24.3031,9.45348,17.0134,140.656,87.145,19.8327,33.5948,86.9201,,20.1479,80.6961,79.1248,16.4586,13.6382,18.215,,,87.3082,20.1597,17.2529,22.5281,24.6217,51.9533,9.09162,250.365,,14.0213,20.05,9.60786,55.9246,125.74,84.1959,50.3108,,50.6443,12.2281,70.1831,,,124.02,,,43.7521,
-2010-09-15,24.3031,9.39958,17.1494,139.434,86.9668,19.9223,33.8857,87.2504,,20.286,80.4151,78.9945,16.4266,13.6629,18.573,,,87.2434,20.1059,17.2441,22.5439,24.8529,51.971,9.14938,250.875,,13.9367,20.17,9.63854,55.7759,129.3,84.0335,50.1885,,50.5967,12.2074,69.1379,,,123.94,,,43.5172,
-2010-09-16,24.2723,9.36658,17.0233,138.705,86.7866,19.984,33.7079,87.2313,,20.3077,80.1332,78.745,16.3522,13.6629,18.41,,,87.1986,20.2744,17.2401,22.5251,24.7527,51.8898,9.20185,247.383,,13.7825,20.35,9.6128,55.646,131.4,83.8932,49.5807,,50.685,12.2651,68.4622,,,124.63,,,44.0286,
-2010-09-17,24.3744,9.25517,17.0134,137.679,86.5459,20.007,33.8101,86.7901,,20.1095,80.3145,79.0025,16.1954,13.6558,18.619,,,87.2175,20.2126,17.2569,22.5171,24.6217,51.9135,9.21693,246.584,,13.7279,20.29,9.54353,55.7681,130.85,84.0047,49.8822,,50.7753,12.0232,68.7363,,,124.54,,,43.3229,
-2010-09-20,24.744,9.37809,17.3598,139.966,86.8856,20.3115,34.6338,88.1204,,20.3303,80.5656,79.1,16.4674,13.9194,18.887,,,87.1279,20.3512,17.5893,22.638,24.952,52.0453,9.35332,251.893,,14.1864,20.29,9.72859,55.8655,129.38,84.0335,49.9889,,50.8537,12.1014,69.1323,,,124.87,,,43.7283,
-2010-09-21,24.7895,9.33189,17.3142,139.345,87.9957,20.2428,34.1266,87.9358,,20.2949,81.3167,79.7037,16.482,13.8594,18.819,,,87.1986,20.4349,17.4093,22.5845,24.9669,52.3279,9.33675,253.569,,14.2491,20.59,9.6326,56.1394,125.86,84.394,50.3354,,50.7694,12.0446,70.0941,,,126.01,,,43.6153,
-2010-09-22,24.6608,9.39556,17.1812,137.887,88.1165,20.0816,33.6645,87.5004,,20.3303,81.4332,79.6559,16.3604,13.7679,18.76,,,87.3082,20.0619,17.3727,22.5845,25.0065,52.2851,9.29356,251.823,,14.0293,20.71,9.47921,56.3079,123.45,84.4179,50.4969,,50.56,12.0741,70.7231,,,126.2,,,44.0118,
-2010-09-23,24.2951,9.28991,17.1097,136.772,88.0492,20.0308,32.8359,86.7988,,20.1973,81.5528,79.7136,16.259,13.6963,18.783,,,87.2076,20.1737,17.3934,22.5597,24.8747,52.3932,9.28093,250.097,,13.8203,20.66,9.29614,56.3079,122.6,84.5155,50.903,,50.433,11.9598,70.9247,,,126.3,,,43.4567,
-2010-09-24,24.963,9.43839,17.4938,139.828,87.6035,20.5276,33.4601,88.5875,,20.4655,81.1483,79.5326,16.6107,14.052,19.058,,,87.1029,21.0123,17.902,22.5973,25.2148,52.188,9.46106,256.133,,14.3138,21.01,9.54353,56.0872,125.82,84.2028,50.4685,,50.6314,12.2536,69.9697,,,126.69,,,44.7125,
-2010-09-27,24.8055,9.45705,17.349,139.434,87.865,20.446,33.0482,88.1665,,20.3501,81.7799,79.9443,16.5483,13.959,19.011,,,87.2524,20.9675,17.8198,22.5281,25.0234,52.3804,9.46545,253.809,,14.3317,20.99,9.43666,56.3629,121.67,84.4886,51.2044,,50.7168,12.1851,71.1889,,,126.72,,,44.5539,
-2010-09-28,24.9412,9.46326,17.5068,140.341,88.47,20.5525,33.1809,88.4745,,20.4832,82.0488,80.0906,16.6639,14.0674,19.143,,,87.4825,21.3174,18.0582,22.5033,25.2307,52.5963,9.47654,256.872,,14.4968,21.29,9.45843,56.6062,120.03,84.6898,51.3357,,50.7902,12.1851,71.6711,,,127.85,,,44.8403,
-2010-09-29,24.9322,9.4438,17.3767,143.564,88.0828,20.5046,32.9224,88.3148,,20.423,81.8546,80.009,16.8414,13.9668,19.071,,,87.3689,21.3694,17.9791,22.5281,25.1375,52.517,9.45622,260.972,,14.4113,21.4,9.3856,56.5925,120.81,84.634,51.2602,,50.9093,12.0894,71.373,,,127.95,,,45.0564,
-2010-09-30,24.8351,9.4174,17.334,143.603,87.8917,20.4539,33.0207,88.0573,,20.3531,81.7519,80.2447,16.848,13.928,19.169,,,87.363,21.1619,17.894,22.5181,25.0769,52.4437,9.42077,258.638,,14.3884,21.31,9.36442,56.4564,120.97,84.5981,50.7835,,51.1673,12.0427,71.3268,,,127.91,,,44.7749,
-2010-10-01,24.8599,9.46693,17.2575,145.151,88.0204,20.421,33.1809,88.4238,,20.4054,81.5986,79.5406,17.0739,13.9461,19.149,,,87.1906,21.0483,17.9584,22.4102,25.076,52.4724,9.42322,259.895,,14.3913,21.65,9.47229,56.5137,122.1,84.2934,50.8746,,50.8964,12.1995,70.7231,,,128.91,,,45.6361,
-2010-10-04,24.6003,9.44628,17.1852,143.278,88.1531,20.2428,33.4886,87.7501,,20.3303,81.8944,79.6739,16.86,13.9194,19.143,,,87.2175,20.8118,17.7892,22.3231,24.8261,52.4904,9.34603,254.806,,14.2043,21.51,9.405,56.5925,121.48,84.4348,50.9451,,50.7217,12.0043,70.903,,,128.46,,,44.4557,
-2010-10-05,25.2583,9.55194,17.5743,146.887,88.7166,20.7854,34.0194,89.5361,,20.5217,81.9104,79.828,17.2559,14.2093,19.538,,,87.1906,21.1719,18.0662,22.3529,25.2872,52.5666,9.52941,261.412,,14.4113,22.34,9.61874,56.7421,122.84,84.4348,50.7209,,50.9044,12.3414,70.4752,,,130.99,,,45.6758,
-2010-10-06,25.4049,9.50787,17.5653,147.961,89.5177,20.4031,33.8366,89.5263,,20.6065,82.4344,80.3541,17.4095,14.1135,19.319,,,87.3868,20.749,17.9791,22.3449,25.189,52.8015,9.48433,260.704,,14.4113,22.69,9.6128,57.0424,119.88,84.5205,51.4305,,50.8607,12.4604,71.3597,,,131.81,,,46.3705,
-2010-10-07,25.3514,9.52703,17.5524,147.241,89.3098,20.5733,33.931,89.4251,,20.5355,82.518,80.3292,17.3224,14.1812,19.433,,,87.5343,20.8358,18.1443,22.3845,25.2386,52.835,9.48433,258.448,,14.3138,22.02,9.5752,57.0356,121.63,84.5553,51.4883,,50.9639,12.3345,70.7686,,,130.37,,,45.537,
-2010-10-08,25.5674,9.55556,17.7162,149.617,89.8722,20.7396,34.0243,89.9133,,20.573,82.5519,80.2537,17.5395,14.3258,19.653,,,87.6876,21.0631,18.3263,22.432,25.304,52.9135,9.53729,264.236,,14.4968,22.73,9.60192,57.1292,122.72,84.7306,51.2358,,51.1346,12.5774,70.4552,,,131.66,,,47.1495,
-2010-10-11,25.497,9.55914,17.749,150.179,89.8722,20.6411,34.0194,89.9916,,20.5966,82.6306,80.3213,17.5863,14.3303,19.629,,,87.6597,21.2576,18.5411,22.4488,25.322,52.957,9.55377,264.306,,14.4113,22.78,9.58708,57.1913,122.49,84.6838,51.4305,,51.2398,12.5562,70.4688,,,132.29,,,47.2001,
-2010-10-12,25.4832,9.52082,18.2304,149.981,89.6237,20.882,34.2593,90.2825,,20.6538,82.3965,80.2009,17.5593,14.3628,19.739,,,87.84,21.4162,18.7429,22.4706,25.3755,52.8015,9.61103,266.76,,14.4301,22.84,9.70286,56.9726,125.12,84.5981,51.0076,,51.1931,12.5873,69.777,,,131.96,,,47.0771,
-2010-10-13,25.9022,9.55556,18.4161,152.298,90.1297,21.0731,34.6171,90.9728,,20.8264,82.3965,80.1592,17.7743,14.3845,19.732,,,87.8729,21.3594,18.7023,22.5281,25.558,52.7836,9.68971,271.869,,14.5048,23.49,9.70978,57.0356,125.39,84.5921,51.1028,,51.3648,12.7902,69.6683,,,134.07,,,47.9394,
-2010-10-14,25.7507,9.53993,18.3913,152.002,90.4258,21.0343,34.5277,90.6289,,20.8343,81.9243,79.5098,17.7463,14.3675,19.703,,,87.7962,21.2676,18.6341,22.4825,25.5074,52.5804,9.69401,270.671,,14.3496,24.03,9.5376,56.6939,129.09,84.2775,50.5292,,51.1246,12.6704,68.6221,,,134.75,,,47.4875,
-2010-10-15,25.5892,9.57159,18.4042,151.923,89.8346,21.3658,34.4805,90.809,,20.8836,81.5677,79.0065,17.7945,14.4731,19.81,,,87.6339,21.501,18.8388,22.3143,25.6165,52.517,9.85661,273.445,,14.2213,23.75,9.37273,56.5303,132.28,84.1053,50.1004,,51.2546,12.7056,67.7851,,,133.68,,,47.0851,
-2010-10-18,25.5753,9.57159,18.4539,153.086,90.0297,21.3797,34.9248,91.4504,,20.9576,81.9602,79.5545,17.843,14.4914,19.917,,,87.8122,21.4062,18.8774,22.3003,25.8545,52.6764,9.92216,271.689,,14.1586,23.96,9.58114,56.7796,129.86,84.401,50.2716,,51.1832,12.7616,68.3348,,,134.28,,,48.3309,
-2010-10-19,25.2325,9.58812,18.1709,149.064,90.0842,21.0194,34.4943,90.0643,,20.7011,82.2341,79.5624,17.4875,14.2305,19.497,,,87.84,21.0582,18.3263,22.2509,25.3676,52.852,9.74593,265.004,,14.0392,22.84,9.45249,56.8426,128.42,84.4717,50.5849,,51.1762,12.4341,68.7489,,,130.11,,,45.4746,
-2010-10-20,25.5892,9.66653,18.3079,150.051,90.0564,21.3519,35.2512,90.9258,,20.8836,82.1893,79.7037,17.713,14.415,19.068,,,87.9715,21.0921,18.4985,22.2737,25.6086,52.7678,9.8285,268.566,,14.1227,23.33,9.54353,56.8819,128.02,84.5743,50.7385,,51.334,12.6921,68.8955,,,131.32,,,46.6668,
-2010-10-21,25.7973,9.62589,18.2523,148.453,90.0564,21.3519,35.2119,91.1479,,20.9576,81.7361,79.4898,17.7035,14.4958,19.114,,,87.9715,20.9535,18.3897,22.2835,25.6741,52.73,9.83574,266.391,,14.3048,22.59,9.54353,56.6998,130.81,84.4438,50.3892,,51.2606,12.6881,68.0817,,,129.47,,,45.8779,
-2010-10-22,25.7883,9.56221,18.2771,148.858,90.0842,21.6097,35.2305,91.3046,,21.0306,81.7629,79.5933,17.8209,14.5781,19.228,,,87.9715,21.471,18.545,22.3657,25.6809,52.6984,9.86535,270.841,,14.268,22.76,9.5376,56.7796,129.38,84.4787,50.2658,,51.4938,12.5955,68.5397,,,129.73,,,45.7362,
-2010-10-25,25.8765,9.53993,18.3526,149.134,90.3624,21.7182,35.2924,91.5777,,21.0799,81.7361,79.8698,17.8693,14.6681,18.923,,,87.8908,21.7373,18.6677,22.3489,25.8209,52.651,9.89261,270.572,,14.3496,23.1,9.50494,56.7461,128.46,84.4886,50.8551,,51.6952,12.8674,68.7363,,,130.85,,,46.6332,
-2010-10-26,25.7576,9.5168,18.3317,148.553,89.8722,21.7391,35.0398,91.5966,,20.9664,81.1921,79.45,17.9058,14.7299,18.842,,,87.8968,21.7562,18.8477,22.3796,25.7475,52.4814,9.91777,272.597,,14.2769,23.28,9.5188,56.5925,132.35,84.2934,50.3844,,51.7676,12.7902,67.6731,,,130.88,,,46.5688,
-2010-10-27,25.5674,9.4776,18.3277,147.901,89.3454,21.8775,34.7931,91.3335,,20.853,80.7219,79.2452,17.8308,14.638,19.068,,,87.848,22.3396,18.6093,22.3331,25.5907,52.1633,9.94647,275.801,,14.1765,23.07,9.52474,56.3975,134.6,84.1291,50.0906,,51.718,12.6736,67.0767,,,129.52,,,46.2694,
-2010-10-28,25.5128,9.50117,18.3277,147.921,89.6603,21.9064,34.5759,91.3518,,20.926,81.1921,79.5624,17.7914,14.7068,19.159,,,87.7962,22.4464,18.5925,22.3984,25.7405,52.5408,9.94647,271.969,,14.076,23.43,9.52474,56.7155,134.04,84.3442,50.1758,,51.7428,12.6806,67.2606,,,131.24,,,46.3804,
-2010-10-29,25.5496,9.51636,18.2334,149.006,89.9396,21.9731,34.5807,91.4234,,20.999,81.5518,79.7216,17.804,14.7049,19.225,,,87.848,22.6378,18.6568,22.428,25.6353,52.5676,9.96205,273.177,,14.1218,24.17,9.51484,56.6998,131.6,84.5205,50.341,,51.7588,12.7837,67.891,,,132.62,,,46.8809,
-2010-11-01,25.5505,9.42405,18.1341,151.085,89.8722,21.8954,34.8826,91.4408,,20.9132,81.226,79.3834,17.8241,14.6725,19.074,,,87.7334,22.5799,18.4877,22.337,25.6324,52.5001,9.97214,274.085,,14.1417,24.07,9.51088,56.6752,132.47,84.2696,50.2256,,51.3271,12.7763,67.3798,,,131.92,,,47.1812,
-2010-11-02,25.7973,9.53551,18.2166,153.086,90.0842,22.0607,35.1224,92.195,,21.0365,81.49,79.7534,18.0196,14.8403,19.114,,,87.83,22.7674,18.7221,22.2756,25.8783,52.6598,10.0691,276.729,,14.5147,24.31,9.5376,56.7421,129.12,84.4179,50.4754,,51.5742,12.9082,68.2661,,,132.49,,,47.7689,
-2010-11-03,25.8379,9.5168,18.3884,153.766,89.9168,22.1662,35.1224,92.5549,,21.1035,81.7629,79.4898,18.0591,14.914,19.139,,,87.9875,22.9598,18.7389,22.3143,25.8962,52.6111,10.1284,278.934,,14.46,24.25,9.62567,56.6062,134.16,84.401,49.6345,,51.7468,12.8712,66.8737,,,131.57,,,47.6282,
-2010-11-04,26.3878,9.61919,18.4777,158.016,90.1396,22.4699,35.9353,94.3186,,21.356,82.4184,80.2447,18.6325,15.1476,19.259,,,88.1049,23.643,19.2246,22.4449,26.0182,53.0065,10.277,287.754,,15.0608,25.63,9.94828,57.2494,132.28,84.8092,50.3714,,52.4256,13.2949,67.3927,,,136.03,,,49.7887,
-2010-11-05,26.5443,9.61576,18.2474,158.439,89.8346,22.429,36.3197,94.7073,,21.2485,82.0738,79.9841,18.726,15.2221,19.215,,,88.0591,23.9561,19.383,22.4627,25.8615,52.8272,10.2707,287.655,,15.1782,26.2,10.1749,56.9647,136.57,84.5743,49.8997,,52.3631,13.3404,66.2383,,,136.38,,,50.8264,
-2010-11-08,26.4304,9.56221,18.024,160.105,89.9584,22.5007,36.1261,94.5081,,21.214,82.0967,80.0329,18.7831,15.1994,19.166,,,87.9795,23.9561,19.4493,22.4242,25.7961,52.835,10.277,290.708,,15.1504,27.15,10.1017,57.0356,135.46,84.5404,49.9555,,52.2122,13.3748,66.534,,,137.78,,,51.8224,
-2010-11-09,26.1945,9.52971,17.9793,162.165,89.1632,22.3732,34.6584,93.8249,,21.1035,81.4033,79.4342,18.7474,15.061,18.987,,,87.8729,23.7187,19.2376,22.4568,25.6889,52.5328,10.2493,290.359,,14.8151,26.18,9.90968,56.7421,141.26,84.1221,49.1285,,52.0644,13.14,65.0691,,,135.59,,,50.0493,
-2010-11-10,26.1867,9.48777,18.028,164.876,89.3949,22.5734,35.0919,94.1893,,21.0365,81.7101,79.2671,18.9876,15.195,19.127,,,87.7145,23.6939,19.3909,22.4706,25.6809,52.636,10.2581,296.197,,15.023,26.72,10.0215,56.7648,141.18,84.0505,49.1207,,51.6386,13.2071,65.1606,,,137.24,,,51.1723,
-2010-11-11,26.045,9.48068,17.9892,166.266,89.3949,22.2339,34.8098,93.8527,,21.0601,81.6165,78.917,19.1975,15.1727,19.182,,,87.6797,23.4614,19.4008,22.4488,25.7563,52.4447,10.1023,298.701,,15.0778,27.11,9.92156,56.5994,141.07,84.0425,48.9817,,51.4332,13.3404,65.1246,,,137.66,,,52.0652,
-2010-11-12,25.7368,9.40276,17.8205,163.22,88.6562,22.0049,34.4863,92.7289,,20.9576,80.9341,78.3681,18.9152,15.0135,18.929,,,87.5442,23.3927,19.0832,22.4043,25.435,52.3279,9.95906,291.626,,14.7326,25.52,9.75827,56.1394,142.54,83.7119,48.7135,,51.2398,13.0451,64.7752,,,133.69,,,50.1871,
-2010-11-15,25.8131,9.43571,17.881,162.254,87.5402,22.0318,34.159,92.5987,,20.9664,79.9011,77.5068,18.8196,14.985,19.061,,,87.335,23.2441,19.0416,22.4043,25.445,51.7888,9.93045,290.708,,14.4779,24.93,9.8038,55.382,148.19,83.2479,47.9266,,51.1455,12.9405,63.4189,,,132.42,,,49.8879,
-2010-11-16,25.3989,9.32519,17.7162,159.395,87.6976,21.5479,32.9883,91.1661,,20.7307,80.4958,77.9126,18.467,14.7802,18.855,,,87.335,22.893,18.9427,22.2588,25.076,51.9533,9.75032,285.958,,14.2213,24.93,9.63854,55.5405,141.65,83.456,48.7204,,50.5798,12.663,64.9929,,,130.97,,,48.207,
-2010-11-17,25.4148,9.32157,17.7411,160.342,87.7144,21.5868,33.239,91.2217,,20.7377,80.2627,77.9126,18.5418,14.9105,18.874,,,87.5343,22.917,19.3028,22.237,25.1147,51.9939,9.75422,290.808,,14.2123,25.0,9.5752,55.6884,143.05,83.4749,48.637,,50.8378,12.6589,64.6326,,,130.38,,,48.4439,
-2010-11-18,25.932,9.37596,18.02,163.722,87.865,22.0786,33.5358,92.5633,,21.0148,80.0744,77.9772,18.9497,15.0392,19.117,,,87.5343,23.3628,19.4186,22.3449,25.4697,51.9204,9.91777,298.042,,14.1685,26.35,9.70978,55.7099,142.03,83.456,48.6881,,51.4819,12.8967,64.9003,,,132.09,,,49.7719,
-2010-11-19,26.0093,9.33988,18.02,165.24,88.1165,22.2359,33.7157,92.8132,,21.0306,80.2428,78.2417,19.1105,15.1113,19.205,,,87.6597,23.7567,19.6817,22.3607,25.4925,51.7788,9.94647,300.457,,14.1765,26.74,9.70286,55.6381,140.45,83.5477,49.019,,51.466,12.9997,65.2993,,,132.2,,,51.0692,
-2010-11-22,25.9568,9.36658,18.0845,165.556,88.4165,22.3952,33.8051,92.7195,,21.0306,80.6711,78.6753,19.0512,15.1814,19.328,,,87.7962,23.9601,19.8667,22.2311,25.5014,51.9631,10.0047,300.138,,14.2123,27.17,9.56531,56.0398,138.97,83.7498,49.2605,,51.1028,13.0336,65.5775,,,133.48,,,51.6559,
-2010-11-23,25.5981,9.2641,17.8939,162.126,88.4512,22.0119,33.5358,91.3956,,20.783,80.8315,78.7171,18.6782,14.956,19.13,,,87.8968,23.8045,19.9321,22.1717,25.1295,52.1633,9.85661,294.391,,14.0293,26.87,9.41192,56.028,137.69,83.8374,49.3075,,50.4022,12.7851,65.9036,,,134.41,,,50.6846,
-2010-11-24,26.1777,9.32157,18.1421,165.043,87.9887,22.4449,34.1846,92.7289,,20.9408,79.9678,78.0747,19.0141,15.2642,19.462,,,87.6239,24.4657,20.2536,22.2588,25.3676,51.8739,10.0197,301.614,,14.3754,26.94,9.55839,55.6775,142.31,83.4351,48.8926,,50.7069,13.0299,64.7237,,,134.18,,,51.3903,
-2010-11-26,25.9637,9.25834,18.0358,163.939,88.2363,22.3564,34.1138,91.6617,,20.8048,80.3145,78.1682,18.7861,15.1384,19.397,,,87.6956,24.2593,20.2704,22.2647,25.1454,51.8739,9.92216,297.334,,14.2043,26.13,9.41687,55.8143,138.66,83.5994,49.0659,,50.5223,12.8083,65.6209,,,133.11,,,50.5678,
-2010-11-29,25.9568,9.24097,17.8364,164.61,88.3443,22.2299,34.0962,91.9375,,20.7682,80.4878,78.2487,18.9122,15.1075,19.377,,,87.6239,24.1555,20.0923,22.1895,25.1196,51.9939,9.8974,301.435,,14.1954,26.55,9.499,55.905,136.23,83.6571,49.3633,,50.6553,12.9197,66.1811,,,133.51,,,50.9691,
-2010-11-30,25.8894,9.22842,17.5803,163.89,88.2274,22.0816,33.9409,91.4234,,20.6696,80.6323,78.1284,18.8453,15.075,19.139,,,87.5193,23.8963,20.1586,22.1707,24.8925,51.9115,9.7994,300.427,,14.2461,27.44,9.4426,55.7337,134.64,83.5975,49.1549,,50.7684,12.9281,66.5286,,,135.42,,,51.1653,
-2010-12-01,26.5612,9.33675,17.8542,167.843,87.5075,22.4947,34.1404,93.3521,,21.0078,79.3741,77.6569,19.4054,15.3935,19.4,,,84.7653,24.6871,20.401,22.1005,25.3676,51.5945,10.0086,309.388,,14.7604,27.81,9.6326,55.3043,140.3,82.7331,48.8926,,50.8964,13.2792,64.8283,,,135.38,,,52.7947,
-2010-12-02,26.9734,9.36479,17.8711,171.441,87.4698,22.7337,34.6663,94.5742,,21.0226,79.1799,77.485,19.6928,15.5943,19.59,,,84.872,25.2415,20.4762,22.1063,25.5679,51.413,10.1284,313.339,,15.1692,27.93,9.88395,55.2834,141.26,82.5757,48.7733,,50.9292,13.4805,64.6522,,,135.2,,,53.9701,
-2010-12-03,27.0299,9.38484,17.9723,172.181,87.4609,22.8262,34.6584,94.8298,,21.0306,79.1878,77.2582,19.7802,15.603,19.72,,,84.8869,25.5227,20.5751,22.1311,25.5679,51.413,10.1502,316.313,,15.3056,28.6,9.9176,55.2275,143.35,82.7331,48.3688,,51.0135,13.5939,64.1516,,,138.07,,,54.9206,
-2010-12-06,27.012,9.35854,18.0012,173.117,87.8105,22.7884,34.7282,94.7263,,20.9822,79.677,77.8002,19.8461,15.6195,19.672,,,85.1389,25.5836,20.5563,22.0875,25.4022,51.7431,10.1502,317.48,,15.3882,29.51,9.90374,55.4076,139.52,83.0407,48.8202,,50.9857,13.6173,65.055,,,139.11,,,55.7689,
-2010-12-07,27.0843,9.29482,18.0597,172.732,86.942,22.9228,34.8039,94.7819,,21.0976,78.3541,77.0861,19.7729,15.6277,19.816,,,84.6249,25.6214,20.4446,22.1153,25.4182,51.1763,10.1629,314.417,,15.425,28.08,9.9176,54.9279,145.13,82.3935,48.1105,,51.2467,13.6364,63.665,,,136.5,,,54.8284,
-2010-12-08,26.9892,9.26092,18.1341,170.673,86.0983,23.079,34.2937,95.1168,,21.1765,77.6856,76.5849,19.6789,15.5851,19.798,,,84.3481,25.8617,20.3554,22.0757,25.445,50.8711,10.2493,313.339,,15.4528,27.7,10.0789,54.4591,147.95,81.9963,48.0157,,51.085,13.492,63.0501,,,134.79,,,53.5974,
-2010-12-09,27.0695,9.30067,18.1838,171.333,85.9924,23.0223,33.9861,95.4807,,21.2357,77.8519,76.7649,19.7231,15.6064,19.681,,,84.4716,25.8707,20.4812,22.143,25.4836,50.8552,10.2581,314.666,,15.5054,28.03,10.2016,54.532,146.63,82.1446,48.1996,,50.9748,13.566,63.3603,,,135.37,,,54.5697,
-2010-12-10,27.3152,9.33675,18.3724,171.856,85.5754,23.1358,34.2091,96.055,,21.2711,77.1955,76.4129,19.8054,15.661,19.924,,,84.3231,25.8947,20.5978,22.1549,25.7315,50.5916,10.3071,315.105,,15.6228,27.98,10.2907,54.2937,148.19,81.9873,48.092,,50.9966,13.683,62.9742,,,135.41,,,55.086,
-2010-12-13,27.329,9.38177,18.2603,173.038,86.0894,23.086,34.2681,96.1124,,21.2711,77.4435,76.6953,19.9724,15.5851,19.775,,,84.3321,25.5656,20.303,22.1549,25.7723,50.7739,10.2848,318.149,,15.6984,28.87,10.2828,54.3646,147.35,82.0441,48.0744,,50.7366,13.7562,63.2096,,,136.05,,,55.4329,
-2010-12-14,27.4599,9.40579,18.4707,171.638,85.2704,22.9357,33.931,96.2082,,21.3728,76.6207,76.2288,19.8803,15.5811,19.921,,,83.8988,25.3233,20.2229,21.9886,26.0341,50.3925,10.3028,316.163,,15.606,28.81,10.1957,53.9411,151.41,81.5849,47.4862,,50.9907,13.7459,62.2921,,,136.18,,,55.4002,
-2010-12-15,27.343,9.32519,18.6167,170.83,85.5358,22.7595,33.6076,95.7581,,21.3944,76.3119,75.7475,19.7729,15.5309,19.984,,,83.7693,25.1138,20.2486,21.9153,25.9547,50.2697,10.2624,311.772,,15.5054,28.08,10.1135,53.745,155.32,81.4426,47.3021,,50.7902,13.6715,61.4829,,,134.7,,,54.6708,
-2010-12-16,27.6471,9.40941,18.8539,172.101,85.9082,23.0074,33.6645,96.3225,,21.5848,76.7611,76.1195,19.8833,15.6436,20.232,,,83.7195,25.3463,20.5662,21.8905,26.1332,50.3617,10.277,314.157,,15.7174,28.28,10.1264,54.0779,153.42,81.5989,47.2864,,50.9778,13.8,61.9043,,,133.81,,,55.2486,
-2010-12-17,27.4252,9.34514,18.6494,171.964,86.4944,23.0582,33.9447,95.9113,,21.4349,77.4276,76.8176,19.7902,15.5764,20.3,,,84.0652,25.3561,20.5217,21.9311,26.043,50.6154,10.2624,313.259,,15.589,28.51,10.1462,54.4985,147.62,82.0441,48.2986,,51.0542,13.7964,63.037,,,134.2,,,55.8075,
-2010-12-20,27.4172,9.35854,18.6455,174.517,86.4855,23.0662,34.3487,96.1505,,21.4073,77.4186,76.7649,19.9313,15.6694,20.306,,,84.2863,25.2754,20.499,21.7698,26.0341,50.6828,10.2707,315.105,,15.8178,28.71,10.1521,54.4453,147.8,82.1017,48.3319,,51.1455,13.8417,62.9678,,,135.11,,,56.0702,
-2010-12-21,27.6402,9.36177,18.6167,176.961,86.6271,23.2931,34.7105,96.7531,,21.356,77.58,76.926,20.1314,15.736,20.778,,,84.5771,25.422,20.5662,21.8203,25.9676,50.7441,10.3317,317.579,,15.994,28.64,10.3263,54.5399,146.06,82.2552,48.3319,,51.2546,13.9811,63.4075,,,135.32,,,57.1505,
-2010-12-22,27.7046,9.40276,18.5829,177.267,86.5628,23.2732,34.9759,97.0209,,21.4536,77.3669,76.8664,20.2016,15.7578,20.791,,,84.4875,25.432,20.5514,21.8302,26.043,50.6422,10.3192,317.281,,16.0795,28.57,10.445,54.5527,147.88,82.1575,48.2702,,51.3946,13.9732,62.9541,,,135.05,,,56.8195,
-2010-12-23,27.6471,9.40941,18.6047,177.346,86.2439,23.2155,34.8157,96.8881,,21.4605,77.0938,76.8982,20.2579,15.6901,20.791,,,84.371,25.3463,20.7314,21.8569,26.0281,50.5103,10.3154,318.249,,15.9074,28.61,10.3678,54.3518,148.62,82.0032,48.2702,,51.4512,14.0097,62.8256,,,134.66,,,56.8729,
-2010-12-27,27.6957,9.41611,18.6097,176.35,86.432,23.2255,34.8698,96.9354,,21.356,77.3927,77.0553,20.1859,15.6436,20.794,,,84.3023,25.4409,20.6364,21.8935,25.9775,50.0645,10.3362,314.925,,16.0427,28.59,10.4579,54.149,145.83,82.2402,48.0792,,51.4888,14.0329,63.3898,,,135.02,,,56.5122,
-2010-12-28,27.6808,9.44628,18.4975,177.099,85.5754,23.2573,35.0114,97.05,,21.4171,76.3737,76.1314,20.2619,15.6109,20.666,,,83.7385,25.3333,20.583,21.7826,25.9944,49.6908,10.3231,314.855,,15.8786,29.53,10.4579,53.7136,151.37,81.4903,47.6692,,51.1902,14.0616,61.9315,,,137.22,,,56.8641,
-2010-12-29,27.7026,9.41522,18.4737,179.11,86.126,23.34,35.0801,97.0986,,21.4211,77.2363,76.7083,20.4636,15.6615,20.608,,,84.3023,25.3911,20.7383,21.8847,26.0033,50.0496,10.3459,319.805,,15.8676,29.87,10.4362,54.1655,146.35,82.0709,48.1996,,51.3588,14.1188,62.9839,,,137.71,,,57.3378,
-2010-12-30,27.6521,9.39824,18.4439,178.795,86.0458,23.2483,35.1745,96.9735,,21.3905,77.08,76.745,20.4826,15.632,20.529,,,84.122,25.4938,20.8501,21.8797,25.9141,50.0932,10.3192,319.945,,15.8756,29.76,10.4035,54.1351,146.47,82.0061,48.1606,,51.4214,14.1188,62.9358,,,137.03,,,57.7887,
-2010-12-31,27.6858,9.40445,18.3526,179.238,86.644,23.2314,35.1038,97.0026,,21.3944,77.4734,76.931,20.5116,15.5991,20.363,,,84.5114,25.4559,20.6938,21.9678,25.9051,50.3686,10.3081,320.005,,15.8438,30.18,10.4174,54.3439,143.39,82.3408,48.5618,,51.5087,14.11,63.6341,,,138.72,,,57.5896,
-2011-01-03,27.8859,9.44628,18.5045,181.101,86.2825,23.537,35.7584,98.047,,21.426,77.2244,77.2284,20.6649,15.7815,20.63,,,84.3978,25.8189,20.8422,22.0004,26.1412,50.1496,10.4212,320.075,,16.0795,29.98,10.6479,54.3085,145.21,82.2482,48.6881,,51.5504,14.2224,63.1468,,,138.0,,,58.7243,
-2011-01-04,27.8463,9.49234,18.3645,179.514,86.5004,23.4623,35.0703,97.9786,,21.3648,77.4107,77.3317,20.4873,15.695,20.474,,,84.3978,26.0832,20.4524,22.0242,26.2254,50.2359,10.4629,313.089,,15.79,29.08,10.636,54.4876,144.93,82.271,48.5216,,51.7806,14.1277,63.2237,,,134.75,,,58.2883,
-2011-01-05,27.9879,9.43333,18.4935,180.136,86.1686,23.6903,35.1981,98.5046,,21.3728,76.5708,76.7649,20.5689,15.8238,20.696,,,84.0144,26.3763,20.4356,22.0044,26.281,49.7712,10.524,316.671,,16.0039,28.61,10.7558,54.0425,151.25,81.8678,48.1184,,51.9186,14.1609,61.8359,,,134.37,,,58.6846,
-2011-01-06,27.9424,9.44097,18.5968,179.228,86.4241,23.8835,34.8698,98.3127,,21.2997,76.9724,76.8852,20.3722,15.7275,20.624,,,84.1329,26.7842,20.1448,22.0302,26.3882,50.0029,10.5848,310.425,,16.1183,28.42,10.6875,54.2219,150.15,81.8837,47.9864,,51.978,14.0869,62.1014,,,133.83,,,57.9522,
-2011-01-07,27.9959,9.47522,18.6167,179.899,86.6905,23.8088,34.8826,98.1214,,21.1903,77.4854,77.2641,20.5204,15.7193,20.575,,,84.4486,26.9258,20.0834,22.0104,26.3722,50.3152,10.5357,313.888,,16.1909,28.1,10.5944,54.4306,148.42,82.1506,48.092,,51.7746,14.075,62.4312,,,133.58,,,57.6698,
-2011-01-10,28.0375,9.42405,18.701,180.609,86.942,23.8506,34.8756,97.9786,,21.2061,77.7454,77.4103,20.4384,15.7065,20.568,,,84.5702,27.2738,20.2654,22.044,26.2988,50.4025,10.5434,312.042,,16.1372,28.29,10.5618,54.5596,146.87,82.3676,48.276,,51.738,14.0911,62.7694,,,134.12,,,57.6768,
-2011-01-11,28.1386,9.43839,18.708,182.63,86.9747,23.9073,34.797,98.3509,,21.1903,77.4435,77.3715,20.7783,15.7031,20.741,,,84.4068,27.3078,20.0072,22.0371,26.4308,50.2189,10.5279,318.677,,16.3451,28.89,10.6094,54.5183,148.46,82.2073,48.3319,,51.9384,14.2059,62.4172,,,134.91,,,59.3615,
-2011-01-12,28.3704,9.48777,18.7874,184.374,86.9509,24.2688,34.9425,99.1938,,21.3648,77.2154,77.3179,21.0642,15.74,20.771,,,84.4486,27.8352,20.1962,22.0816,26.5706,50.1774,10.6227,324.355,,16.5162,29.0,10.7855,54.6039,150.54,82.1994,48.2055,,52.0486,14.3438,61.9315,,,135.46,,,59.4428,
-2011-01-13,28.4011,9.4776,18.7804,183.813,87.2173,24.2408,35.0566,99.0119,,21.4073,77.7364,77.6569,21.007,15.7153,20.754,,,84.5542,27.93,20.122,22.1153,26.4308,50.3925,10.6134,323.656,,16.4177,28.0,10.7518,54.7222,148.11,82.4971,48.3054,,52.0386,14.2191,62.4876,,,134.05,,,58.6757,
-2011-01-14,28.5131,9.52345,18.8291,185.478,86.842,24.4907,35.2924,99.768,,21.4073,77.5212,77.2791,21.233,15.8101,20.791,,,84.4228,28.3618,20.117,22.0687,26.4615,50.3023,10.7076,328.536,,16.736,27.74,10.922,54.8166,149.81,82.3228,48.3688,,52.125,14.2526,62.087,,,132.69,,,57.425,
-2011-01-18,28.7192,9.54613,18.9472,187.045,86.8598,24.5186,35.5982,99.9225,,21.426,77.3329,77.2353,21.3647,15.8561,20.935,,,84.356,28.3708,20.0963,22.044,26.5627,50.2269,10.7202,330.881,,16.6903,28.15,10.8577,54.7281,151.21,82.271,48.0088,,52.117,14.3284,61.8018,,,133.43,,,58.4468,
-2011-01-19,28.417,9.52345,18.5452,184.443,86.8935,24.202,35.1283,98.9361,,21.3806,77.5302,77.1876,21.1062,15.6994,20.379,,,84.5452,27.6608,19.9073,22.049,26.3802,50.3607,10.6425,324.514,,16.2904,28.08,10.6162,54.8403,149.11,82.285,48.043,,51.9522,13.9986,62.243,,,133.72,,,56.3724,
-2011-01-20,28.2744,9.59343,18.5332,181.338,86.0666,24.0278,35.1362,98.8195,,21.4891,76.9305,76.8534,20.956,15.7312,20.356,,,84.3231,27.2918,20.0923,22.0371,26.4466,50.0119,10.5848,321.122,,16.2744,26.85,10.6667,54.594,152.95,81.9713,47.7856,,51.853,13.8,61.3879,,,131.2,,,55.8759,
-2011-01-21,28.5061,9.58628,18.3645,181.101,86.227,23.9471,35.1607,99.0119,,21.5246,77.1875,76.9608,21.0668,15.77,20.077,,,84.4974,27.1392,19.9627,22.0875,26.4714,50.2189,10.524,319.655,,16.0894,26.83,10.7518,54.6708,150.9,82.2322,48.0214,,52.0644,13.7688,61.8711,,,131.03,,,54.864,
-2011-01-24,28.7747,9.63929,18.5253,182.56,86.1686,24.2339,35.3367,99.5974,,21.562,77.1955,76.9996,21.1451,15.8324,20.207,,,84.4875,27.8223,20.0349,22.0816,26.4387,50.1408,10.6721,319.495,,16.3351,26.36,10.737,54.7003,150.58,82.1824,48.2672,,52.1348,13.9134,61.8993,,,130.36,,,55.8938,
-2011-01-25,28.746,9.62589,18.5849,180.648,86.5083,24.1871,35.7515,99.652,,21.6351,77.58,77.3885,21.0854,15.8406,20.198,,,84.5771,27.5381,20.0033,22.1153,26.4387,50.4104,10.7202,318.587,,16.364,26.23,10.7162,54.9033,147.73,82.4393,48.5216,,52.2192,13.9333,62.4876,,,130.1,,,55.8165,
-2011-01-26,28.9105,9.58812,18.7268,185.824,86.3667,24.3862,35.8095,100.046,,21.5759,77.1118,76.9469,21.589,15.8654,20.526,,,84.371,27.5121,20.0201,22.1261,26.404,50.1408,10.7809,331.06,,16.6803,26.89,10.7102,54.6778,151.87,82.1655,47.9969,,52.3274,14.2262,61.5393,,,131.16,,,58.3497,
-2011-01-27,29.0194,9.62589,18.7258,185.123,86.3083,24.6102,36.3738,100.303,,21.356,77.4017,77.0861,21.4633,15.9906,20.483,,,84.5054,28.0547,20.2754,22.1717,26.4714,50.339,10.8177,333.405,,16.6992,26.29,10.8062,54.8511,150.7,82.305,48.2134,,52.3948,14.1105,61.8219,,,127.93,,,57.1743,
-2011-01-28,28.4487,9.49447,18.3159,185.892,86.5628,24.0388,35.7683,98.5429,,21.1528,77.7454,77.1806,21.3702,15.4695,19.816,,,84.6,27.3406,19.7955,22.0757,25.9944,50.5342,10.5683,332.707,,16.2277,27.3,10.6094,54.922,149.15,82.4095,48.2916,,52.0822,13.8889,62.1267,,,130.33,,,56.6123,
-2011-01-31,28.7727,9.5168,18.4161,192.851,86.6618,24.0876,36.249,99.2809,,21.0779,77.4565,76.9598,21.9826,15.5014,19.955,,,84.6,27.5989,19.8647,22.1271,26.047,50.3231,10.6327,340.809,,16.1202,27.39,10.7083,54.6304,151.17,82.271,47.9315,,52.3562,14.1198,61.6677,,,129.87,,,57.751,
-2011-02-01,29.178,9.61214,18.5502,194.724,86.4499,24.5923,36.3324,100.852,,21.2357,76.8977,76.565,22.3414,15.6861,20.056,22.1378,,83.9636,28.281,20.1358,22.0618,26.522,50.1329,10.8135,344.82,,16.3998,27.87,10.9339,54.5665,152.56,81.8448,47.7318,,52.128,14.4992,61.3626,,23.0,130.8,43.8515,,59.3526,
-2011-02-02,29.0937,9.56221,18.3972,195.75,86.2191,24.7137,36.3324,100.657,,21.1528,76.7133,76.4129,22.3231,15.6392,20.136,22.0808,,83.9327,28.4286,19.7391,22.049,26.4308,49.9337,10.8352,347.116,,16.181,27.69,10.8508,54.4661,152.72,81.7562,47.623,,52.1815,14.4774,61.3773,,22.5565,130.45,44.0326,,59.1693,
-2011-02-03,29.1016,9.60053,18.4935,195.177,85.7676,24.7874,36.4337,100.871,,21.2633,76.277,76.2288,22.3355,15.8238,20.093,22.2038,,83.6309,28.3578,20.303,22.1093,26.4615,49.8226,10.8513,348.582,,16.1083,28.29,10.8577,54.2652,155.2,81.4505,47.7318,,52.1815,14.5342,60.8677,,22.5565,132.2,44.0326,,59.4022,
-2011-02-04,29.2018,9.53993,18.5283,195.405,85.2863,24.9646,36.1673,101.194,,21.3876,75.8049,75.9991,22.2792,15.931,20.242,22.2958,,83.4786,28.7906,20.586,22.143,26.5875,49.568,10.9216,346.308,,16.164,28.4,10.8508,54.0366,158.3,81.1797,47.2659,,52.4118,14.5384,60.2529,,22.5237,131.66,45.7246,,58.6311,
-2011-02-07,29.4801,9.6042,18.4737,196.262,85.2704,25.0154,36.5252,101.829,,21.4171,75.7719,76.0757,22.409,16.0158,20.192,22.3778,,83.3132,28.8126,20.7017,22.1361,26.5458,49.5837,10.9736,353.112,,16.4177,28.66,11.0061,54.0898,156.79,81.2136,47.5409,,52.51,14.6146,60.5612,,22.5237,131.68,46.1944,,59.0999,
-2011-02-08,29.6813,9.60053,18.4161,196.775,84.8258,24.9974,36.6805,102.295,,21.5177,75.2509,75.7992,22.3323,16.2069,20.245,22.3778,,82.9935,28.6739,20.9263,22.1717,26.6173,49.3342,11.0177,350.06,,16.7271,29.64,11.0853,53.8337,159.66,80.9785,47.2894,,52.5666,14.6639,60.006,,22.8567,133.14,46.1068,,59.4666,
-2011-02-09,29.6734,9.60053,18.4499,193.739,85.0674,24.9307,36.709,102.085,,21.5562,75.6813,76.2935,22.0492,16.3163,20.047,22.5538,,83.0414,28.656,20.9589,22.1776,26.5627,49.3568,10.9967,344.561,,16.8375,29.52,11.0061,54.1203,157.06,81.1229,47.63,,52.2698,14.5301,60.5274,,22.9354,133.07,46.1346,,58.0543,
-2011-02-10,29.8319,9.61919,18.433,196.124,84.5406,24.9307,36.8613,102.113,,21.4763,75.4323,75.9176,22.2752,16.336,20.182,22.6078,,82.9676,28.7168,21.0411,22.2084,26.5706,49.3568,10.9517,350.218,,16.7838,29.46,11.0061,53.9026,160.17,80.8899,47.2738,,52.3274,14.5588,59.8309,,23.1143,132.85,46.4263,,58.5043,
-2011-02-11,30.0568,9.60053,18.4827,196.41,84.9803,24.9417,37.1012,102.697,,21.5926,75.7799,76.3333,22.2717,16.5026,20.153,22.8167,,83.3521,29.0579,21.2558,22.2756,26.6251,49.452,11.0051,351.137,,16.8295,29.21,11.1545,54.2029,155.97,81.2136,47.4313,,52.4564,14.6384,60.6904,,23.4495,132.32,47.1439,,58.6757,
-2011-02-14,30.0222,9.53274,18.575,200.619,85.0427,24.9556,37.1052,102.909,,21.497,75.8049,76.3821,22.7629,16.4357,20.306,22.8427,,83.5084,29.4138,21.1499,22.2835,26.7185,49.5513,11.0221,359.907,,16.7191,29.96,11.1605,54.149,155.56,81.2514,47.6994,,52.4971,14.7971,60.7342,,23.515,132.95,47.1618,,60.3238,
-2011-02-15,29.9121,9.56221,18.6167,198.481,85.1486,24.8471,36.9686,102.631,,21.4891,75.9792,76.557,22.5243,16.4576,20.31,22.8776,,83.7693,29.1407,21.0737,22.2737,26.6599,49.5749,10.9808,356.974,,16.5072,30.0,11.1497,54.2937,154.34,81.353,47.7318,,52.3948,14.6272,61.0029,,23.7011,133.97,46.708,,60.4408,
-2011-02-16,30.0568,9.53993,18.7486,201.723,85.0278,25.1667,37.053,103.251,,21.5482,75.8695,76.4606,22.8239,16.5907,20.421,23.0686,,83.7136,29.383,21.4111,22.3607,26.8027,49.5333,11.0435,364.767,,16.8196,29.96,11.209,54.3429,155.24,81.353,47.8542,,52.4118,14.8189,60.8089,,23.9237,134.1,47.0315,,61.3378,
-2011-02-18,30.2154,9.57517,18.712,201.831,85.7913,25.2881,37.233,103.807,,21.7534,76.1376,76.7181,23.1595,16.6822,20.408,23.2636,,83.8829,29.5285,21.4457,22.4102,26.9832,49.6908,11.0479,368.439,,17.0195,31.79,11.2199,54.5744,155.44,81.5143,47.7054,,52.6906,14.7859,60.7123,,23.9387,135.41,46.9279,,60.9751,
-2011-02-22,29.3305,9.53274,18.3764,199.535,86.4667,24.5584,36.9105,101.721,,21.5996,76.8717,76.926,22.9222,16.2816,19.911,22.6958,,84.1837,28.3708,21.0529,22.2697,26.5706,49.9961,10.7775,360.437,,16.3103,32.26,10.8785,54.8639,150.9,81.812,48.0353,,52.257,14.3122,61.6242,,22.996,136.29,45.3992,,58.4389,
-2011-02-23,28.8133,9.5114,18.1341,204.937,86.7766,24.1493,36.5989,101.081,,21.5482,76.6795,76.8394,23.3876,16.0452,19.758,22.5408,,84.0732,27.7894,20.6918,22.2588,26.3138,49.9078,10.6513,363.669,,16.0327,32.71,10.833,54.7003,149.69,81.8678,48.0998,,52.3096,14.2059,61.8448,,22.478,137.51,44.8686,,58.7292,
-2011-02-24,28.9807,9.47522,17.745,201.664,87.0945,24.2757,36.3197,100.993,,21.4605,76.8807,76.92,23.0577,16.141,19.872,22.2738,,84.2953,28.1773,20.7522,22.237,26.404,49.9743,10.6881,358.361,,16.0039,31.2,10.8062,54.7281,147.84,81.8837,48.1292,,52.3462,14.1299,62.2375,,22.5973,136.48,45.217,,58.4795,
-2011-02-25,29.2463,9.52971,18.012,209.087,87.3837,24.5893,37.0314,102.113,,21.57,77.1298,77.2791,23.4245,16.3081,20.169,22.6288,,84.3481,28.8246,21.0569,22.2835,26.5706,50.0813,10.8221,370.444,,16.3103,32.56,10.9517,54.922,146.24,82.1087,48.3688,,52.51,14.3399,62.6049,,22.7812,137.38,46.075,,59.4983,
-2011-02-28,29.3831,9.63621,18.3059,209.609,87.145,24.6181,37.9525,102.715,,21.6932,77.0948,77.4948,23.6025,16.4344,20.201,22.5988,,84.3411,28.4007,21.0609,22.3627,26.8652,50.0228,10.8683,371.284,,16.2625,33.11,11.0071,54.9319,145.68,82.2601,48.7753,,52.772,14.4974,62.6901,,22.8687,137.66,45.8679,,60.0038,
-2011-03-01,28.7698,9.5373,18.0925,203.626,87.6511,24.1751,36.8201,101.003,,21.5266,77.1885,77.4948,23.1625,16.1203,20.074,22.5238,,84.3978,27.7924,20.6661,22.2994,26.6529,50.1496,10.6614,363.51,,15.789,33.87,10.7706,55.0166,144.86,82.1914,48.7693,,52.6896,14.1389,62.8718,,22.3884,140.03,45.3583,,58.6757,
-2011-03-02,28.9035,9.55105,18.1679,204.513,87.3995,24.2428,36.4897,101.242,,21.4693,76.7781,77.0841,23.2964,16.1836,20.313,22.6078,,84.3899,28.0337,20.8591,22.3707,26.7383,50.0288,10.7259,369.398,,15.977,33.84,10.7063,54.8629,149.23,82.0599,48.2583,,52.7313,14.1924,61.9045,,22.4918,139.92,45.3235,,59.3794,
-2011-03-03,29.598,9.66117,18.4985,208.131,87.1549,24.6849,37.0118,102.937,,21.6883,76.2561,76.749,23.6934,16.4698,20.286,23.1706,,84.0881,28.5821,21.1133,22.4488,27.2808,49.7453,10.8939,375.464,,16.3103,33.42,10.9279,54.601,152.18,81.81,47.9609,,52.9238,14.4755,61.3001,,23.1283,138.09,46.4691,,60.8244,
-2011-03-04,29.2542,9.6042,18.3556,207.342,87.7422,24.5484,36.655,102.229,,21.5926,76.8049,77.0443,23.5435,16.3498,20.249,23.0686,,84.3142,28.2382,21.0143,22.4835,27.256,50.0288,10.81,374.296,,16.164,34.69,10.7914,54.8728,149.73,81.9863,48.0459,,52.8166,14.3438,61.8078,,22.7574,139.35,46.4491,,60.7748,
-2011-03-07,28.9807,9.63929,18.0597,204.759,87.6689,24.1711,36.3905,101.394,,21.5335,76.6118,76.8514,23.3777,16.1861,20.227,22.9696,,84.364,27.5531,20.7017,22.3914,27.0398,49.9743,10.6721,370.994,,15.9492,35.23,10.7162,54.7771,151.53,82.0271,48.1672,,52.8305,14.0995,61.4109,,22.7096,139.72,45.6549,,59.4022,
-2011-03-08,29.4345,9.74723,18.3367,201.053,87.7234,24.2976,36.9037,102.305,,21.7238,76.4304,76.75,23.1859,16.3163,20.496,23.1976,,84.3092,27.4933,20.8145,22.4568,27.1876,49.8753,10.7609,368.36,,16.5162,35.18,10.9517,54.6848,153.34,81.9633,47.9325,,52.7799,14.2594,61.04,,23.4723,139.36,45.9456,,59.5509,
-2011-03-09,29.3682,9.84609,18.3884,201.496,87.8481,24.1104,36.8663,102.16,,21.8313,76.8807,77.1498,23.0257,16.3532,20.552,23.2106,,84.4496,26.6246,20.9629,22.4776,27.2302,50.0813,10.7163,365.206,,16.6246,35.27,10.9517,54.922,150.42,82.1575,48.0841,,52.631,14.0286,61.6355,,23.2894,139.41,44.5949,,58.1951,
-2011-03-10,28.7826,9.7378,18.1918,194.113,88.3522,23.56,36.302,100.267,,21.6883,77.5332,77.4511,22.1886,16.1658,20.276,22.7587,,84.6967,26.0981,20.7977,22.431,26.8047,50.3251,10.5158,350.468,,16.173,34.36,10.73,55.2086,145.6,82.4503,48.5628,,52.3532,13.7238,62.6719,,23.2336,137.77,43.9719,,56.084,
-2011-03-11,29.1205,9.75829,18.2483,199.279,88.2017,23.6843,36.6677,100.916,,21.7041,77.3529,77.3964,22.5719,16.266,20.392,22.7058,,84.7125,26.3953,21.0669,22.4677,26.891,50.339,10.5566,359.639,,16.2834,35.03,10.8062,55.2006,147.07,82.4632,48.4306,,52.3432,13.9261,62.3113,,23.356,138.22,44.154,,57.5658,
-2011-03-14,28.8698,9.62867,18.1133,202.246,88.3343,23.4495,36.3011,100.351,,21.5482,77.5232,77.478,22.6961,16.0657,20.313,22.4058,,84.8948,26.3245,20.8679,22.432,26.7621,50.5103,10.5077,359.907,,16.0327,35.01,10.7053,55.2924,147.19,82.516,48.5628,,52.1328,13.8741,62.2832,,22.9453,138.86,43.8943,,57.7848,
-2011-03-15,28.5983,9.4438,18.028,200.59,88.3106,23.1249,36.1113,99.1749,,21.356,77.8011,77.471,22.5243,15.931,20.139,22.2418,,84.8948,26.0762,20.8422,22.3914,26.4466,50.5431,10.3527,357.144,,16.3451,33.61,10.5816,55.241,143.05,82.5449,48.6645,,51.867,13.8741,63.2197,,22.8309,136.27,43.4692,,57.8274,
-2011-03-16,28.0683,9.29705,17.7053,198.983,88.9513,22.5365,35.5805,97.309,,21.0513,78.4686,77.9305,22.1645,15.661,19.945,21.9608,,85.2225,25.6444,20.6098,22.3331,25.9855,50.8731,10.0989,347.464,,15.977,33.37,10.3857,55.5592,139.74,82.772,49.1676,,51.5414,13.5939,63.933,,22.6082,136.24,42.7655,,57.0464,
-2011-03-17,28.5041,9.30906,17.8472,205.055,89.1196,22.7615,35.8509,98.6591,,21.1538,78.2315,77.8808,22.8387,15.7326,19.961,22.0888,,84.8928,25.7561,20.5375,22.3201,26.285,50.6818,10.2042,359.149,,16.0298,33.51,10.5084,55.5385,141.5,82.7192,48.9014,,52.0992,13.8382,63.4414,,22.7186,136.97,43.0224,,58.0523,
-2011-03-18,28.6914,9.35546,17.8979,204.552,89.0572,22.88,36.2125,98.9746,,21.3224,78.1807,77.9344,22.7317,15.7231,20.053,22.1718,,84.9656,25.792,20.5138,22.4034,26.4129,50.6005,10.2226,356.136,,16.2277,34.27,10.6538,55.5296,141.11,82.6913,49.0051,,52.3403,13.9038,63.6131,,22.996,138.37,42.7645,,57.7838,
-2011-03-21,29.3177,9.46509,18.0051,211.048,88.672,23.2294,36.6018,100.536,,21.5868,77.7713,77.6829,23.4232,15.9655,20.175,22.6558,,84.7037,26.4093,20.8996,22.4449,26.6361,50.4509,10.3934,370.375,,16.4714,35.3,10.7063,55.4017,142.7,82.4981,48.9542,,52.6658,14.1458,63.2417,,23.5111,139.14,43.1935,,58.9235,
-2011-03-22,29.0888,9.47894,17.9972,211.304,88.4512,23.108,36.3758,100.19,,21.5582,77.8111,77.824,23.3713,15.8411,20.053,22.6698,,84.6558,26.2078,20.7097,22.4627,26.6193,50.4025,10.3771,369.178,,16.3272,35.54,10.6479,55.4017,141.83,82.5071,49.0444,,52.6976,14.1143,63.449,,23.2734,139.05,43.08,,59.535,
-2011-03-23,29.18,9.47348,17.9932,210.526,88.3106,23.2732,35.9737,100.497,,21.5946,77.7125,77.7733,23.4305,15.9786,20.047,22.5718,,84.7205,26.4841,20.8591,22.4904,26.6023,50.4114,10.4348,368.908,,16.4187,36.47,10.6232,55.2619,142.11,82.4632,48.7753,,52.631,14.3168,63.3649,,23.3172,140.34,43.4334,,60.8591,
-2011-03-24,29.4841,9.51274,18.1918,211.482,88.3888,23.762,36.1261,101.424,,21.7919,77.3181,77.5218,23.5159,16.2123,20.411,22.6288,,84.5702,27.1023,21.1954,22.4776,26.9178,50.1864,10.5983,371.104,,16.546,36.12,10.6736,55.1288,144.01,82.2402,48.7449,,52.6807,14.3806,62.8922,,23.531,139.22,44.1092,,61.1623,
-2011-03-25,29.5902,9.51055,18.2692,215.651,87.9798,23.7063,36.4062,101.751,,21.7919,77.1128,77.4103,23.7266,16.2418,20.47,22.8027,,84.5234,27.1412,21.3943,22.5083,26.9951,50.1061,10.6241,373.967,,16.6555,36.39,10.7004,54.9575,144.86,82.1655,48.6587,,52.6966,14.4556,62.7356,,23.8512,139.26,44.1858,,61.2049,
-2011-03-28,29.5674,9.47621,18.1759,213.473,88.0303,23.5878,36.363,101.482,,21.7859,77.1377,77.4362,23.67,16.0754,20.447,22.7667,,84.5303,27.1692,21.2528,22.5122,26.9862,49.9961,10.5983,374.406,,16.556,36.19,10.6667,54.9653,144.52,82.1287,48.6096,,52.7154,14.3901,62.8221,,23.8342,138.54,44.367,,60.5498,
-2011-03-29,29.8041,9.57115,18.3566,216.086,87.8481,23.7839,36.5084,102.199,,21.8905,76.9156,77.0613,23.9585,16.2205,20.817,22.9426,,84.4396,27.4115,21.508,22.5083,27.14,49.9813,10.6741,380.143,,16.5729,36.17,10.6885,54.8511,146.67,82.0271,48.5147,,52.7392,14.5412,62.3375,,23.8254,138.21,44.5213,,61.537,
-2011-03-30,29.9251,9.68078,18.7526,220.127,88.162,23.8875,37.0373,102.851,,22.0049,77.1786,77.3179,24.1241,16.3957,21.319,23.0336,,84.6389,27.4523,21.9097,22.5528,27.3403,50.1249,10.7178,382.139,,16.6355,36.53,10.7706,54.9939,144.56,82.1655,48.4697,,52.8246,14.693,62.8368,,24.0858,138.67,45.1692,,62.0087,
-2011-03-31,30.0489,9.65303,18.6881,220.078,88.1828,23.8148,37.3382,102.715,,21.9624,76.9793,77.0742,24.0462,16.3404,21.559,23.1266,,84.5692,27.3416,21.7652,22.5746,27.3561,49.9396,10.6998,383.557,,16.6137,36.77,10.7271,54.8846,144.93,82.0789,48.4668,,52.7918,14.7466,62.7111,,24.1028,139.86,45.3364,,62.2605,
-2011-04-01,30.2917,9.7315,18.844,221.142,88.4066,23.8386,37.3961,103.148,,22.0699,77.1467,77.4372,24.1186,16.4432,21.704,23.2906,,84.611,26.9787,21.878,22.6587,27.4979,50.0466,10.6774,383.387,,16.747,36.86,10.825,55.0019,143.66,82.1824,48.6313,,52.7273,14.803,63.0132,,24.3424,139.2,44.8198,,62.4389,
-2011-04-04,30.3273,9.72484,18.9809,221.527,88.8146,23.6356,37.3716,103.243,,22.1154,77.3191,77.6102,24.1333,16.4818,21.722,23.3936,,84.5632,26.6017,21.8009,22.6587,27.6607,50.1864,10.6401,386.011,,16.6256,37.58,10.8132,55.1357,143.35,82.3148,48.7772,,53.0568,14.8987,63.0817,,24.2161,139.84,44.8358,,63.1474,
-2011-04-05,30.2233,9.68708,19.2381,221.941,88.6562,23.6754,37.4089,103.224,,22.135,76.9275,77.6609,24.2064,16.5333,22.054,23.3086,,84.3899,27.2938,22.2689,22.7111,27.5377,50.0188,10.6241,385.263,,16.6724,38.34,10.8062,54.9723,144.29,82.1456,48.8339,,52.9923,15.0756,62.8305,,24.3086,142.05,44.9204,,64.0979,
-2011-04-06,30.254,9.75527,19.3215,218.865,88.17,23.8556,37.4256,103.577,,22.2386,76.5928,77.4103,23.9523,16.5045,22.088,23.5026,,84.3221,27.5051,22.3311,22.7043,27.5961,49.8832,10.7018,377.021,,16.7848,38.62,10.9279,54.9073,148.54,81.8986,48.4512,,53.1133,14.9497,61.8838,,24.1952,142.38,45.3324,,63.1396,
-2011-04-07,30.1054,9.71556,19.3731,218.806,88.3284,23.8835,37.0118,103.29,,22.2692,76.5988,77.285,23.9523,16.4382,22.015,23.5596,,84.2285,27.5141,22.5191,22.6408,27.5465,49.9228,10.7051,376.392,,16.9847,38.73,10.8795,54.8541,149.35,82.0281,48.3365,,53.16,14.921,61.7595,,24.0123,142.51,45.0507,,63.1812,
-2011-04-08,29.8457,9.68916,19.392,218.59,88.5156,23.7879,36.7454,102.917,,22.2051,76.3797,77.2432,24.0372,16.3428,22.028,23.4226,,84.2763,27.3227,22.2689,22.6646,27.5287,49.8832,10.6441,377.42,,16.8743,39.86,10.7776,54.7911,150.78,81.8658,48.1018,,53.161,14.8151,61.4316,,23.5668,143.66,44.8109,,62.9156,
-2011-04-11,29.821,9.56137,19.4803,212.261,88.4423,23.7839,36.767,102.631,,22.3224,76.4802,77.2502,23.5631,16.3473,22.035,23.6346,,84.3142,26.9877,22.2649,22.6132,27.6864,49.8989,10.6281,369.308,,16.8305,39.21,10.7776,54.7606,150.7,81.9474,48.2359,,53.1133,14.649,61.4869,,23.5528,142.64,44.8109,,61.4884,
-2011-04-12,29.598,9.5373,19.392,204.68,88.9057,23.5151,36.707,101.882,,22.3943,76.9126,77.5257,22.8343,16.3265,22.005,23.5426,,84.5871,26.4273,22.1373,22.5557,27.6517,50.0675,10.541,357.323,,16.7281,39.09,10.737,55.0796,147.46,82.264,48.5598,,52.9397,14.4488,62.1516,,23.6791,141.61,44.0336,,60.1484,
-2011-04-13,29.5089,9.56137,19.5041,207.489,89.1018,23.7291,36.646,101.873,,22.4082,77.2104,77.6689,22.9274,16.3802,22.178,23.5996,,84.6737,26.6216,22.163,22.5449,27.6289,50.2359,10.606,359.729,,16.7201,39.57,10.6598,55.2351,145.79,82.3458,48.7301,,53.1987,14.364,62.5445,,23.5608,141.9,44.6049,,60.1396,
-2011-04-14,29.5089,9.61919,19.5806,207.864,88.9859,23.7361,37.1799,101.959,,22.5413,76.9554,77.473,23.0845,16.3428,22.557,23.6745,,84.6558,26.5957,22.1759,22.5389,27.7767,50.0545,10.5862,364.009,,16.738,41.07,10.5618,55.0403,145.68,82.271,48.7517,,52.9833,14.4094,62.4957,,23.6235,143.81,44.6905,,60.3248,
-2011-04-15,29.6169,9.72484,19.7841,210.181,89.6336,23.6714,37.6566,102.333,,22.637,77.5152,77.8768,23.2738,16.4219,23.039,23.6745,,84.876,26.7214,22.347,22.5479,28.0246,50.346,10.5648,368.828,,16.9111,41.84,10.5698,55.3612,142.03,82.5727,49.1344,,53.0538,14.5056,63.3436,,23.7368,145.05,44.8198,,60.7619,
-2011-04-18,29.1878,9.63978,19.4873,205.43,89.6603,23.4495,37.3185,101.176,,22.5118,77.7055,77.9891,22.9274,16.2743,22.812,23.6835,,85.0234,26.2836,22.1442,22.5112,27.7093,50.4857,10.4726,363.929,,16.8136,42.42,10.4242,55.4096,141.14,82.7082,49.1285,,52.8712,14.303,63.4842,,23.4415,145.93,43.6484,,59.5617,
-2011-04-19,29.4485,9.64291,19.5289,206.839,89.9485,23.4455,37.6153,101.761,,22.5571,77.8041,78.1442,23.16,16.3144,22.622,23.6446,,85.1707,26.4093,22.1501,22.6062,27.9423,50.4124,10.5013,369.258,,16.9847,43.0,10.4579,55.5622,140.02,82.8745,49.3586,,53.0568,14.5569,63.7609,,23.536,145.93,43.6484,,60.318,
-2011-04-20,29.9251,9.76728,19.7692,212.261,89.6692,24.1363,38.0528,103.1,,22.6744,77.5023,78.183,23.7063,16.6067,23.062,23.9875,,85.0861,27.4813,22.6181,22.6646,28.213,50.3825,10.7216,375.095,,17.1727,44.12,10.4816,55.4826,141.69,82.75,49.2735,,53.2582,14.7471,63.3471,,23.5847,146.5,44.4317,,61.4706,
-2011-04-21,30.0122,9.76728,19.8725,213.129,89.5177,24.2836,38.3093,103.683,,22.6824,77.5562,78.2577,23.8146,16.6985,23.247,24.2085,,84.9845,27.7584,22.623,22.7181,28.2974,50.331,10.8154,380.074,,17.1727,45.54,10.543,55.5306,141.95,82.8118,49.25,,53.3823,14.9072,63.3009,,23.7577,146.74,45.434,,62.0513,
-2011-04-25,29.9251,9.78013,19.8437,212.98,89.7366,24.3683,38.563,103.557,,22.6222,77.8291,78.3392,23.6895,16.6812,23.117,24.1155,,85.2385,27.7684,22.6151,22.7567,28.3311,50.5193,10.824,377.519,,17.1449,45.83,10.5282,55.6361,140.99,82.8596,49.3282,,53.3217,14.7924,63.5352,,23.7627,146.87,45.7863,,61.7828,
-2011-04-26,30.4978,9.8582,20.0263,213.434,90.0297,24.5425,38.9001,104.468,,22.7761,78.1638,78.6953,23.9258,16.7103,23.42,24.3225,,85.374,28.289,22.6893,22.8022,28.6604,50.6342,10.9147,381.721,,17.2573,44.03,10.5954,55.8351,138.25,83.1553,49.5718,,53.4517,14.957,64.1482,,24.1773,146.38,45.846,,62.0771,
-2011-04-27,30.6354,9.93611,20.3351,212.794,89.8158,24.7794,39.1892,105.119,,22.923,77.9426,78.5988,23.9137,16.9125,24.062,24.3225,,85.356,28.303,23.001,22.8418,28.9846,50.5342,10.9794,378.597,,17.3419,47.0,10.6598,55.7543,140.88,83.0895,49.3936,,53.4855,15.0052,63.4877,,24.3185,149.2,46.273,,62.4845,
-2011-04-28,30.7375,10.0252,20.3479,213.622,90.0762,24.6988,39.7171,105.464,,23.0689,78.2395,78.8504,23.9104,16.978,24.127,24.7614,,85.4656,28.308,22.9782,22.8784,29.1335,50.6659,10.9833,379.385,,17.3857,47.26,10.7449,55.8596,138.85,83.2848,49.4917,,53.5063,15.001,63.9788,,24.6019,149.82,46.2222,,62.5617,
-2011-04-29,30.8673,10.044,20.2804,217.672,90.2713,24.5435,39.4821,105.702,,23.1359,78.3969,79.0035,24.2641,16.9676,23.822,24.8934,,85.5761,28.8294,22.8406,22.9457,29.1196,50.7344,10.977,384.624,,17.3886,46.88,10.7212,56.0328,138.01,83.3624,49.7912,,53.6413,15.0617,64.1738,,24.767,152.37,46.5985,,63.3486,
-2011-05-02,30.8197,10.0485,20.4045,213.957,90.4258,24.5356,39.5411,105.55,,23.1655,78.37,79.1856,23.9433,17.0253,23.917,24.9854,,85.5134,28.5233,22.6814,22.8992,29.4131,50.8175,10.9362,375.714,,17.2295,42.83,10.6816,56.0488,137.55,83.4072,49.9585,,53.6145,14.9535,64.2829,,24.6536,150.41,46.5985,,62.8145,
-2011-05-03,30.688,10.1126,20.3072,206.484,90.5763,24.4141,39.203,105.167,,23.2218,78.5822,79.1498,23.3435,16.9291,23.7,24.7384,,85.5592,27.933,22.5775,22.9289,29.3387,50.8324,10.9404,363.839,,17.0553,40.58,10.7231,56.1107,135.84,83.4301,50.1514,,53.6294,14.8184,64.649,,24.4597,149.88,45.3324,,61.9909,
-2011-05-04,30.2461,10.1007,20.1752,199.979,90.6565,24.3494,38.9778,104.498,,23.1951,78.7804,79.2671,22.9304,16.8917,23.38,24.4995,,85.7036,27.8342,22.5478,22.9527,29.313,50.8889,10.9066,354.48,,16.9569,38.27,10.637,56.2456,134.64,83.5825,50.4352,,53.6065,14.5569,64.9305,,24.3354,147.73,44.9741,,60.318,
-2011-05-05,30.0994,10.0283,20.069,195.69,90.5456,24.1264,38.9542,103.531,,23.0206,79.1769,79.5396,22.4546,16.8432,22.931,24.3875,,85.9158,27.937,22.5389,22.8923,29.1246,51.0544,10.8494,346.756,,17.0633,33.72,10.4965,56.3856,132.05,83.7746,50.5878,,53.3833,14.3844,65.5488,,24.7173,143.47,45.2906,,59.0088,
-2011-05-06,30.362,10.0854,20.2914,198.026,90.5862,24.3205,38.6082,103.989,,23.0758,79.2167,79.5366,22.5537,16.8574,23.34,24.6284,,85.9346,28.2362,22.5914,22.922,29.3289,51.1723,10.8701,346.936,,17.0812,34.48,10.549,56.425,133.09,83.7657,50.6496,,53.6581,14.5009,65.26,,24.7222,145.3,45.3076,,59.3625,
-2011-05-09,30.4898,10.105,20.4184,204.267,90.7774,24.4171,38.8038,104.402,,23.1567,79.3303,79.6181,22.9478,16.8786,23.775,24.8234,,86.0173,28.3269,22.6992,22.9675,29.4975,51.1634,10.9147,357.233,,17.0812,36.98,10.5222,56.4842,133.48,83.8583,50.5849,,53.7257,14.7115,65.1894,,24.7103,147.38,45.5196,,60.868,
-2011-05-10,30.7712,10.2509,20.5545,206.583,90.5179,24.7018,39.4182,105.281,,23.2957,78.9458,79.2919,23.0581,17.0949,23.917,24.9774,,85.836,28.5313,23.0415,23.018,29.677,50.9692,11.0119,359.729,,17.2761,37.52,10.6232,56.2615,135.22,83.7109,50.357,,53.8427,14.836,64.7291,,24.9599,147.9,46.1884,,60.8511,
-2011-05-11,30.3541,10.2195,20.4045,197.573,90.2248,24.4668,39.0053,104.172,,23.2534,79.2317,79.4252,22.3909,16.9329,23.658,24.7124,,85.853,28.2412,22.9456,23.0309,29.6264,51.098,10.9147,347.744,,17.0037,34.39,10.4767,56.3649,133.81,83.8583,50.5103,,53.7574,14.4413,65.0948,,24.8525,146.54,45.9037,,58.4389,
-2011-05-12,30.4205,10.3224,20.7193,196.115,90.1208,24.6421,39.0476,104.678,,23.6004,79.0554,79.2382,22.3589,17.0988,23.992,24.9384,,85.9158,28.6211,23.3106,23.0586,29.9012,51.1357,10.9957,347.355,,17.1091,33.32,10.4767,56.2705,135.34,83.7328,50.2668,,53.8139,14.427,64.6898,,24.8893,146.59,45.8291,,58.8918,
-2011-05-13,30.0558,10.274,20.5624,194.774,90.102,24.2956,38.6554,103.874,,23.5679,79.3641,79.473,22.2493,16.9711,23.852,24.7174,,86.0353,28.1624,23.184,23.0903,29.8098,51.2109,10.8628,344.88,,16.9399,34.39,10.3253,56.5197,133.13,83.8642,50.4596,,53.5927,14.241,65.2667,,24.5323,145.63,45.6669,,57.5498,
-2011-05-16,29.9409,10.2855,20.4304,192.625,90.1297,23.8695,38.7085,103.186,,23.5748,79.5504,79.7037,22.0801,16.7452,23.524,24.7174,,86.1827,27.578,22.8031,23.0516,29.8594,51.3211,10.7051,340.629,,16.7559,32.85,10.3134,56.5371,131.52,84.0445,50.7288,,53.6959,14.1924,65.6323,,24.5233,145.37,45.6937,,57.2238,
-2011-05-17,29.5327,10.3621,20.3956,191.678,90.199,23.6953,38.6976,103.167,,23.628,79.7885,79.8042,22.0801,16.7611,23.556,24.7174,,86.2494,27.238,22.7338,23.0853,29.8594,51.3725,10.7051,338.365,,16.6455,33.09,10.3916,56.5706,128.93,84.1401,50.9754,,53.7901,14.0258,66.3035,,24.2957,144.74,44.7442,,57.5736,
-2011-05-18,29.932,10.3278,20.5951,198.421,90.1574,24.1303,39.0761,104.124,,23.6636,79.3303,79.6092,22.5264,16.9576,23.897,24.9074,,86.0761,27.8951,22.9712,23.0784,30.0926,51.2606,10.7823,348.792,,16.8942,34.23,10.4391,56.4289,132.2,84.0057,50.6496,,53.8547,14.3376,65.4295,,24.418,145.6,45.2279,,58.4389,
-2011-05-19,30.1212,10.3506,20.5753,198.481,89.9168,24.1124,39.2422,104.363,,23.7957,79.413,79.7454,22.5303,17.0122,23.766,24.9904,,86.102,27.8014,22.8456,23.0952,30.0251,51.2606,10.804,349.6,,16.9111,34.26,10.4391,56.4842,132.28,83.94,50.6103,,53.8308,14.3336,65.3996,,24.418,145.65,45.6032,,57.8848,
-2011-05-20,29.8041,10.3395,20.4909,199.84,89.8812,24.1015,38.7625,103.531,,23.7237,79.6052,79.6877,22.5022,16.8482,23.869,24.9294,,86.1897,27.6448,22.4588,23.0794,29.7762,51.3002,10.742,350.468,,16.8216,34.18,10.2956,56.489,132.24,84.0236,50.7385,,53.7871,14.1924,65.4332,,24.8664,147.49,45.5803,,57.425,
-2011-05-23,29.3811,10.2195,20.2368,195.296,89.8901,23.6625,38.3625,102.343,,23.561,79.7099,79.6401,22.1528,16.6899,23.61,24.4095,,86.1657,27.0624,22.3965,23.0378,29.4707,51.4111,10.5901,341.597,,16.6077,34.27,10.1501,56.5077,130.93,84.0903,50.714,,53.5291,14.0438,65.7475,,24.4955,147.83,44.7522,,56.5885,
-2011-05-24,29.2324,10.2099,20.2079,198.342,90.3525,23.6167,38.4814,102.248,,23.5383,79.7965,79.7395,22.4672,16.6067,23.366,24.3225,,86.2135,26.7214,22.4449,23.0378,29.3873,51.326,10.5566,345.948,,16.5361,35.77,10.1393,56.5401,129.98,84.1241,50.9217,,53.4517,14.1143,65.9945,,24.2529,148.59,44.8935,,57.0871,
-2011-05-25,29.4791,10.1888,20.2666,202.857,90.3803,23.6714,38.6603,102.591,,23.3845,79.8055,79.5823,22.8464,16.6115,23.726,24.5185,,86.2046,26.9487,22.4371,23.0448,29.4321,51.4628,10.5901,356.875,,16.7201,36.92,10.1452,56.5401,131.04,84.1083,50.7992,,53.4517,14.3137,65.689,,24.3086,148.58,45.2906,,58.1613,
-2011-05-26,29.598,10.1848,20.4482,204.552,90.612,23.8765,39.1763,103.012,,23.42,80.2487,79.9275,22.9617,16.7611,23.934,24.7434,,86.3172,27.2798,22.809,23.024,29.4707,51.5757,10.6614,361.025,,16.9111,36.51,10.1947,56.7391,128.97,84.2934,51.1018,,53.4021,14.3456,66.2523,,24.3892,148.22,45.5464,,58.7164,
-2011-05-27,29.7437,10.1848,20.5703,205.666,90.7675,23.9073,39.3985,103.445,,23.5167,80.2437,80.009,23.0192,16.8008,24.114,24.8444,,86.374,27.5291,23.003,23.0656,29.4915,51.6846,10.7154,363.171,,17.0633,37.03,10.2659,56.7529,129.05,84.3662,50.9881,,53.5649,14.5009,66.2243,,24.5015,149.7,45.5464,,59.31,
-2011-05-31,30.0162,10.2615,20.756,208.042,90.508,24.0258,40.0228,104.544,,23.7178,80.3573,80.0001,23.2526,16.9206,24.29,24.9454,,86.4536,27.9439,23.2018,23.0774,29.8356,51.6985,10.8604,366.284,,17.2473,37.6,10.3728,56.7529,128.42,84.394,51.1555,,53.7028,14.6494,66.3739,,24.6079,149.64,46.2212,,60.192,
-2011-06-01,29.0313,10.1544,20.5177,201.102,91.1943,23.5151,38.8776,102.209,,23.4752,81.0188,80.4138,22.6953,16.5333,23.681,24.5964,,86.7305,27.0225,22.5271,23.0071,29.4221,51.9264,10.6357,354.06,,16.8047,35.75,10.0275,57.144,124.85,84.7545,51.5157,,53.3981,14.1924,67.2732,,24.6328,149.91,46.0242,,58.0633,
-2011-06-02,29.18,10.1259,20.479,200.53,90.8516,23.6167,38.5964,102.103,,23.205,80.5426,79.6808,22.6866,16.4969,23.872,24.3915,,86.5591,27.0036,22.2827,22.9399,29.3547,51.8641,10.6441,356.974,,16.6256,35.29,10.0323,56.7658,129.38,84.4179,50.7385,,53.3595,14.2137,65.9882,,23.9118,149.5,45.5534,,58.2525,
-2011-06-03,28.7916,10.0546,20.2318,199.732,90.9952,23.2772,38.7488,101.041,,22.9821,80.8564,79.8439,22.6926,16.266,23.537,24.1245,,86.7135,26.3893,21.9552,22.922,29.074,51.9523,10.4843,356.515,,16.3361,35.34,9.96509,56.8633,128.14,84.5315,50.6985,,53.1491,14.0334,66.3667,,23.5528,150.22,44.4855,,57.1564,
-2011-06-06,28.5854,10.0098,19.8397,192.625,91.0388,23.0373,38.1805,99.9973,,22.8638,80.8096,79.7136,22.1796,16.1121,23.039,23.7285,,86.7384,26.155,21.5694,22.8596,28.9004,51.9839,10.4056,343.803,,16.0138,35.71,9.77213,56.8366,129.9,84.5473,50.5173,,53.026,13.8921,65.8634,,23.1054,150.48,44.4855,,55.9642,
-2011-06-07,28.5646,10.0235,19.9132,193.236,91.1863,23.1219,38.5827,99.9225,,22.8105,80.953,79.9841,22.1791,16.1271,23.366,23.9215,,86.8958,26.3355,21.5536,22.8636,28.959,52.0364,10.3731,344.561,,15.9402,36.12,9.75827,56.9312,128.93,84.7127,50.7288,,52.9754,13.9459,66.1697,,23.1373,150.42,44.4855,,55.9265,
-2011-06-08,28.3169,10.0461,19.6629,192.97,91.1784,22.7277,38.4716,99.501,,22.8244,81.1344,80.0418,22.2467,16.0057,23.37,23.7285,,86.9346,25.793,21.2825,22.7983,28.9936,52.1534,10.3032,343.354,,15.6945,36.03,9.66823,56.9746,126.9,84.7824,50.8883,,52.7283,13.7992,66.6832,,22.7812,149.81,42.877,,54.7094,
-2011-06-09,28.5359,10.0533,19.7702,196.272,91.0556,22.8153,38.0626,100.276,,22.9505,80.8126,79.812,22.5494,16.1363,23.347,23.9295,,86.6538,25.8578,21.5734,22.7815,29.3001,51.9978,10.3109,348.812,,15.8756,36.67,9.77411,56.7628,127.86,84.6609,50.8062,,52.769,14.0304,66.4109,,23.0676,150.56,42.877,,55.3635,
-2011-06-10,28.0851,9.98921,19.5896,193.166,91.022,22.4489,37.1022,98.8689,,22.6862,81.0616,79.7295,22.1107,15.8421,22.864,23.7235,,86.6867,25.4369,21.2033,22.7409,28.7596,52.0305,10.1668,340.579,,15.5752,35.25,9.71572,56.7953,125.94,84.6609,50.7807,,52.4216,13.8519,66.9258,,22.7931,149.24,42.3436,,54.8354,
-2011-06-13,28.091,10.0341,19.6372,187.332,91.013,22.3842,37.2546,98.9361,,22.7918,80.8883,79.812,21.7599,15.8199,22.738,23.6266,,86.6697,25.075,21.2706,22.7221,28.9004,52.0146,10.176,333.296,,15.6696,33.87,9.80874,56.6998,127.14,84.5473,50.6651,,52.2242,13.7719,66.588,,22.7931,147.77,41.9036,,53.6856,
-2011-06-14,28.6201,10.0733,19.8447,192.378,90.7585,22.7645,37.8119,100.219,,23.0334,80.2487,79.5764,22.2247,16.0975,22.906,23.8545,,86.4616,25.5566,21.8108,22.7904,29.1484,51.7668,10.3032,341.787,,16.0496,34.67,9.86713,56.4369,130.89,84.3184,50.1258,,52.5487,14.0374,65.582,,22.7931,148.67,42.7377,,55.1614,
-2011-06-15,28.198,9.94951,19.6877,188.544,91.2408,22.1772,37.2064,98.4682,,22.6862,81.1154,80.0169,21.7168,15.8542,22.673,23.4946,,86.5841,24.9733,21.4833,22.6993,28.7506,52.0383,10.1096,335.072,,15.6945,34.88,9.64547,56.7578,126.39,84.5315,50.7199,,52.3274,13.7118,66.7731,,22.8817,149.12,41.7204,,53.7877,
-2011-06-16,28.2952,10.0297,19.6431,188.218,91.1863,22.0279,37.4945,98.6591,,22.8678,81.3405,79.8608,21.7508,15.8169,22.64,23.4856,,86.5681,24.5554,21.5031,22.4904,28.8042,52.1949,10.0852,333.156,,15.779,34.65,9.70286,56.9037,125.2,84.5843,50.8168,,51.3966,13.5781,67.0797,,22.8817,148.97,41.3163,,52.8373,
-2011-06-17,28.4131,10.0965,19.6173,187.706,91.1299,21.9034,37.8552,98.9173,,23.0186,81.2887,79.8956,21.6958,15.9325,22.421,23.4716,,86.5423,24.3271,21.7228,22.638,28.8686,52.1623,10.0766,331.998,,15.9402,34.95,9.78301,56.8889,126.16,84.6609,50.6837,,51.9582,13.5781,66.7593,,23.1113,149.94,41.5552,,52.6837,
-2011-06-20,28.6637,10.1541,19.6839,187.025,90.8655,21.9004,38.3163,99.4324,,23.1882,81.1593,79.9035,21.754,16.0652,22.574,23.6216,,86.4984,24.3091,22.2015,22.6498,29.1573,52.1732,10.1144,332.078,,16.17,35.09,9.77411,56.7874,125.98,84.5553,50.7679,,52.3274,13.6919,66.844,,23.2864,150.03,41.3413,,53.2664,
-2011-06-21,29.1126,10.1606,19.9796,193.679,91.1012,22.3882,38.6151,100.813,,23.1645,81.0457,79.8867,22.1857,16.3907,22.95,24.0715,,86.4446,25.0122,22.6418,22.7111,29.3417,52.0453,10.294,341.697,,16.4694,35.51,9.91859,56.7874,126.9,84.634,50.905,,52.6777,14.0447,66.5472,,23.707,150.76,42.5257,,55.205,
-2011-06-22,28.9541,10.0933,19.9211,193.364,90.8823,22.3016,38.503,100.209,,23.0186,81.0088,79.9931,22.1229,16.2649,22.817,23.9695,,86.5423,24.9174,22.2955,22.728,29.1642,52.0711,10.2226,343.444,,16.362,35.5,9.86021,56.7805,126.82,84.5743,50.8756,,52.2976,13.9898,66.588,,23.5996,150.99,42.5755,,55.3427,
-2011-06-23,28.8887,10.0084,19.936,191.965,91.5389,22.3643,37.7195,99.9046,,22.8105,81.4422,80.2009,21.8803,16.3256,22.97,23.7425,,86.7305,25.3971,22.6052,22.7241,29.1344,52.3189,10.2901,341.528,,16.555,34.37,9.75827,56.9183,124.96,84.85,50.9607,,52.5774,13.974,67.0987,,23.7428,148.34,43.1766,,55.3913,
-2011-06-24,28.5577,10.0382,19.795,188.406,91.8894,22.0139,37.7284,98.7533,,22.6251,81.7839,80.2537,21.4656,16.1648,22.826,23.5906,,86.7644,24.9982,22.3103,22.6943,28.7943,52.4834,10.1144,335.78,,16.362,33.36,9.70286,57.0386,125.82,84.7644,50.8119,,52.3274,13.8848,66.8147,,23.3341,146.26,42.6431,,54.8096,
-2011-06-27,28.7816,10.1118,19.924,188.278,91.7518,22.3534,37.8866,99.6262,,22.7267,81.4661,79.9841,21.5816,16.3636,23.026,23.7995,,86.7225,25.1787,22.4815,22.6746,28.941,52.301,10.2493,335.411,,16.3889,32.63,9.79588,56.8829,129.15,84.6261,50.3286,,52.3154,13.9139,65.8977,,23.544,145.73,43.0382,,54.8016,
-2011-06-28,29.2324,10.1577,20.0968,194.34,91.3953,22.5226,38.2022,100.898,,22.7741,80.7209,79.4292,22.2099,16.673,23.566,24.0455,,86.4446,25.6344,22.9604,22.825,29.3477,51.9244,10.3775,347.914,,16.5898,33.0,9.84635,56.5511,131.28,84.2835,50.1337,,52.5278,14.1865,65.3724,,23.875,146.24,43.7001,,56.3467,
-2011-06-29,29.3831,10.2253,20.2021,199.249,91.4319,22.652,38.6023,101.809,,22.9082,80.2358,79.2551,22.471,16.7498,23.661,24.0795,,86.4884,25.6214,22.8397,22.8528,29.4082,51.7668,10.4599,355.577,,16.4694,34.01,10.0483,56.422,132.98,84.0295,50.03,,53.0468,14.4119,64.9331,,23.8302,147.18,43.8863,,57.2714,
-2011-06-30,29.8517,10.2446,20.3777,200.935,91.222,23.1239,38.7055,102.734,,23.0847,79.9589,79.3655,22.8052,16.8826,23.603,24.3015,,86.4018,26.165,22.9208,22.9527,29.4985,51.5785,10.591,361.973,,16.5132,33.84,10.0869,56.3245,133.59,84.0176,50.0642,,53.4041,14.5888,64.8318,,24.1336,146.0,44.1758,,58.2209,
-2011-07-01,30.3848,10.3703,20.6785,203.912,91.3349,23.4465,39.371,104.284,,23.2602,79.7547,79.3725,23.0192,17.2237,23.878,24.6644,,86.2952,26.6566,23.3769,22.9635,29.8574,51.5012,10.7644,365.705,,16.8733,33.0,10.2739,56.4319,134.04,84.0365,49.9145,,53.6839,14.723,64.7307,,24.59,144.93,45.0368,,58.648,
-2011-07-05,30.2203,10.3077,20.7123,206.218,91.422,23.4525,39.6699,104.199,,23.2534,80.2597,79.6569,23.16,17.2997,23.904,24.8064,,86.5502,26.499,23.4016,22.9943,29.7732,51.8234,10.7809,368.559,,16.8206,34.63,10.1779,56.6446,133.36,84.3602,50.1865,,53.7574,14.7415,64.8701,,24.59,147.63,44.7273,,58.8135,
-2011-07-06,30.3769,10.3292,20.7659,205.814,91.6765,23.4753,39.9706,104.334,,23.3795,80.3982,79.812,23.117,17.2359,24.047,25.0364,,86.4795,26.3853,23.4689,22.9794,29.8574,51.9234,10.8314,367.82,,16.7838,35.1,10.1274,56.7056,132.09,84.409,50.2512,,53.7812,14.8006,65.1993,,24.6069,148.91,44.8128,,58.6648,
-2011-07-07,30.6959,10.3724,20.8939,209.472,91.6399,23.9373,40.471,105.416,,23.5413,80.0914,79.836,23.4664,17.4744,24.28,25.2524,,86.2952,26.9557,24.1902,23.015,29.8416,51.7372,10.9644,374.506,,16.929,35.5,10.2927,56.7106,132.83,84.1759,50.5028,,53.9965,15.0229,65.0156,,24.9062,149.15,45.7893,,59.7045,
-2011-07-08,30.3135,10.3323,20.8851,207.421,92.0677,23.6575,40.4189,104.669,,23.4624,80.9391,80.3541,23.2689,17.3694,24.348,25.0584,,86.6379,26.5878,24.0051,23.0071,29.7077,52.0999,10.9095,373.828,,16.736,35.75,10.1621,57.0789,129.23,84.6081,50.7904,,53.8467,14.909,65.9258,,24.599,150.25,44.78,,59.1088,
-2011-07-11,29.7526,10.2228,20.479,199.9,92.5707,23.105,39.72,102.734,,23.2878,81.5618,80.6295,22.7177,17.0345,23.822,24.5685,,86.7644,26.0044,23.46,22.9032,29.3001,52.3386,10.7279,361.943,,16.3083,34.9,9.88495,57.3124,125.31,84.8402,51.2866,,53.3118,14.6068,66.9179,,24.1028,151.59,43.7927,,56.8313,
-2011-07-12,29.4653,10.269,20.4632,200.304,92.9599,22.856,39.8507,102.343,,23.2198,81.6743,80.6922,22.6335,16.9502,23.803,24.7624,,86.7484,25.0172,23.3235,22.822,29.3001,52.3366,10.6327,360.457,,16.2526,35.2,9.84635,57.3114,124.34,84.9138,51.3307,,53.163,14.5499,67.1498,,23.9357,152.77,43.734,,56.7947,
-2011-07-13,29.5852,10.2396,20.6666,203.379,93.1075,22.8322,39.4605,102.66,,23.2198,81.8177,80.8901,22.8044,17.0384,24.047,25.0174,,86.9596,25.075,23.5213,22.8953,29.4161,52.4209,10.659,365.885,,16.3083,37.23,9.85328,57.4346,123.51,85.0801,51.6166,,53.5778,14.6745,67.3315,,24.0282,154.14,43.51,,58.2169,
-2011-07-14,29.2671,10.1937,20.6388,199.682,92.5598,22.6072,39.0938,101.969,,23.1123,81.3465,80.3948,22.6537,16.9097,23.957,25.0174,,86.8192,24.7828,23.2255,22.8388,29.3645,52.2851,10.5663,360.627,,16.17,37.41,9.77411,57.1685,126.98,84.86,51.0634,,53.545,14.5324,66.3711,,23.5896,154.54,42.3794,,56.7947,
-2011-07-15,29.2909,10.2099,20.5793,212.448,92.8757,22.7983,39.5234,102.554,,23.1803,81.6743,80.5739,23.26,16.9179,23.972,24.6924,,86.836,24.8805,23.3136,22.8596,29.2168,52.3704,10.6838,372.082,,16.0765,38.24,9.75827,57.2888,126.7,84.9815,50.8933,,53.5271,14.6634,66.4827,,23.4007,155.2,42.5257,,58.0355,
-2011-07-18,28.9609,10.1118,20.3579,210.575,92.951,22.5714,39.2482,101.711,,23.0334,81.6275,80.2675,23.1811,16.7537,23.623,24.4495,,86.7823,24.3769,23.0712,22.7121,29.0016,52.4209,10.6455,367.212,,15.8318,39.47,9.62468,57.1548,129.05,84.86,50.6035,,53.4448,14.4895,65.8396,,23.0537,156.57,41.821,,58.1584,
-2011-07-19,29.3335,10.1999,20.5595,217.574,93.3966,23.2055,39.8792,103.347,,23.3509,81.9442,80.6534,23.605,17.0771,24.072,24.9174,,86.8958,25.1916,23.5619,22.7349,29.2614,52.4654,10.9004,376.971,,16.2526,38.01,9.74739,57.3982,123.86,85.0393,51.5049,,53.679,14.7081,67.2128,,23.2774,154.66,43.1238,,59.3615,
-2011-07-20,29.3909,10.262,20.4949,218.737,92.8856,23.0432,40.1692,103.28,,23.3135,81.5368,80.4694,23.5449,16.9875,23.704,24.8724,,86.843,25.1168,23.4115,22.7815,29.1573,52.3634,10.8683,376.781,,16.2257,39.12,9.86021,57.2494,126.58,84.9058,51.2279,,53.7266,14.6972,66.4109,,23.2396,156.02,42.886,,59.2347,
-2011-07-21,29.8329,10.4152,20.7233,221.467,92.6896,22.9825,40.4897,104.726,,23.5067,81.0826,80.3441,24.0069,17.1856,24.102,24.9084,,86.7384,25.1916,23.5837,22.8696,29.5996,52.1354,10.9177,379.415,,16.3332,38.31,10.0957,57.0574,128.54,84.7644,51.1653,,53.9876,14.8749,65.8977,,23.4514,154.83,43.2015,,59.8491,
-2011-07-22,29.5198,10.3492,20.8254,222.917,92.9886,23.2772,40.6883,104.803,,23.4624,81.3984,80.6693,24.1294,17.2523,24.39,24.8864,,86.9158,25.9765,23.5935,22.9081,29.551,52.1851,11.0105,384.973,,16.1889,39.07,10.0681,57.1617,126.7,84.9566,51.2074,,54.0531,14.8049,66.3976,,23.348,156.12,43.3319,,60.2674,
-2011-07-25,29.5019,10.3871,20.5375,221.675,93.0728,23.1398,40.3108,104.219,,23.2464,81.1344,80.2825,24.0315,17.1397,23.769,24.5375,,86.7644,25.3911,23.3334,22.8032,29.2435,52.1534,10.9818,384.135,,16.0009,39.31,9.99384,57.1016,129.15,84.7057,50.7493,,53.7673,14.767,65.6754,,23.1651,157.34,42.7098,,59.8581,
-2011-07-26,28.9619,10.35,20.4264,220.166,93.1075,23.2862,40.4032,103.827,,23.1902,81.476,80.6375,23.9173,17.1081,23.489,24.0735,,86.9346,25.5277,23.6153,22.8082,29.0085,52.2851,11.0327,383.487,,15.799,39.89,9.98091,57.3292,127.74,84.9058,51.178,,53.8775,14.6064,66.1287,,22.7315,157.77,42.8183,,58.5855,
-2011-07-27,28.1732,10.3202,20.1951,214.735,93.2758,22.5425,39.2639,101.701,,22.9358,81.3465,80.4048,23.4664,16.8094,22.793,23.5456,,86.6956,24.5784,22.8763,22.6696,28.5027,52.1801,10.7396,370.664,,15.41,39.17,9.74739,57.1272,127.56,84.7545,51.0029,,53.4597,14.2754,66.1335,,22.1666,157.19,41.0078,,56.6064,
-2011-07-28,27.9374,10.2547,20.1424,213.148,93.669,22.5007,39.3032,101.394,,22.9358,81.501,80.5828,23.3704,16.7272,22.82,23.4296,,86.852,24.4328,22.8604,22.5983,28.4819,52.302,10.7225,373.888,,15.2936,38.76,9.75036,57.3429,126.74,84.9288,51.1888,,53.5331,14.2451,66.3758,,22.0473,157.32,40.8027,,56.2832,
-2011-07-29,27.7998,10.1491,20.1593,212.645,94.7503,22.3434,39.3081,100.696,,22.7889,82.4912,81.2969,23.1348,16.6472,22.97,23.4166,,87.1607,24.1895,22.8664,22.5112,28.3321,52.7064,10.6357,371.014,,15.3504,38.85,9.7276,57.7812,121.79,85.4466,52.0267,,53.5927,14.0855,67.6892,,22.1021,158.29,40.338,,55.9057,
-2011-08-01,27.6194,10.1822,19.928,213.345,95.0197,22.2229,38.7163,100.294,,22.707,82.79,81.5306,23.1032,16.5588,22.673,22.8986,,87.3788,23.986,22.7704,22.6577,27.8481,52.8569,10.6289,368.559,,15.1633,38.29,9.69692,58.0866,119.16,85.6557,52.2528,,53.7077,14.0374,68.3771,,21.8376,157.72,39.6253,,55.8006,
-2011-08-02,26.6533,10.0084,19.2232,204.977,95.6663,21.6486,37.4826,97.7102,,22.4072,83.554,82.2177,22.4619,15.9325,21.822,22.4658,,87.6239,23.3099,21.8296,22.6201,27.248,53.184,10.404,356.675,,14.4968,39.82,9.42677,58.3268,112.07,85.9942,53.4359,,53.0508,13.6049,70.4347,,20.9814,161.52,38.4578,,54.1821,
-2011-08-03,26.899,10.0084,19.3413,204.158,95.0583,21.9034,37.1739,98.2941,,22.4999,83.6248,82.1849,22.3308,16.0526,21.704,22.4238,,87.6876,23.643,22.2955,22.6706,27.2966,53.1195,10.5129,350.768,,14.5256,40.55,9.47723,58.3642,111.56,86.0759,53.76,,53.021,13.6738,70.5683,,21.1931,161.49,39.0013,,53.9899,
-2011-08-04,25.4574,9.68162,18.2454,187.183,95.906,20.7854,35.3563,93.6525,,21.7968,84.7335,82.7916,20.8005,15.27,19.512,21.6199,,87.9536,22.0225,20.8046,22.0658,26.2106,53.504,10.0891,317.161,,13.6821,37.61,8.99531,58.6686,103.82,86.5309,54.3531,,51.4888,12.7477,73.0782,,20.0159,160.64,37.1271,,49.0375,
-2011-08-05,25.4574,9.75968,18.2026,181.545,94.7771,20.6221,34.4716,93.511,,22.1064,83.7483,81.7594,20.6,15.2576,19.282,21.6119,,87.5521,21.3294,20.9075,21.6461,26.411,53.2445,10.027,306.344,,13.5717,37.32,8.82579,58.2166,109.98,85.9693,53.5692,,51.4412,12.7172,70.9722,,19.8149,161.75,36.1566,,47.6064,
-2011-08-08,23.661,9.24316,17.2159,161.071,95.9545,19.4614,31.4813,87.4086,,21.2731,85.0792,80.9875,18.8489,14.3007,17.872,19.8862,,87.6597,19.9753,19.188,19.5823,25.0591,53.6,9.46401,272.417,,12.4138,37.97,7.99256,57.8236,103.07,86.0121,53.3499,,49.2451,11.7887,73.2109,,18.4775,167.12,32.9518,,43.2843,
-2011-08-09,24.8312,9.54435,17.9972,170.327,96.723,20.0138,34.3458,91.4781,,21.7899,85.5703,81.7106,19.8067,14.9638,19.136,20.352,,88.0083,20.8158,20.3198,20.971,25.9696,53.945,9.8945,289.581,,12.9211,36.32,8.60769,58.8478,102.31,86.506,54.2347,,50.7466,12.5136,73.4263,,19.1965,168.61,34.7214,,46.6837,
-2011-08-10,23.5659,9.36524,17.345,167.183,98.4846,19.529,33.5516,87.4353,,20.9546,86.7079,82.4495,19.1234,14.3258,18.202,20.1491,,88.7195,20.3781,19.3186,20.9462,24.8747,54.1749,9.50709,283.154,,12.2536,38.44,8.00988,58.5486,96.316,87.223,54.4551,,49.8891,12.0843,75.6185,,18.7162,174.58,33.7669,,45.089,
-2011-08-11,24.6865,9.75968,18.1103,179.711,96.4615,20.2438,35.2915,91.3698,,21.5749,85.4278,80.7568,20.1163,14.9604,18.906,20.9729,,88.3948,21.5409,20.2714,21.458,26.0122,53.8013,9.87119,299.978,,12.8296,37.8,8.45757,57.9319,106.0,86.1337,52.5827,,50.7972,12.6811,71.8048,,19.4073,170.75,35.3544,,47.5578,
-2011-08-12,25.1681,9.70082,18.2454,180.303,97.023,20.44,35.2856,91.9843,,21.8313,86.0266,81.6708,20.264,15.1447,19.344,21.1159,,88.6538,21.492,20.2456,21.6709,26.2702,54.0272,9.94058,305.546,,13.0425,38.12,8.39889,58.2707,102.21,86.506,53.1707,,50.558,12.763,73.2242,,19.8061,169.97,35.6839,,47.976,
-2011-08-15,25.5515,10.0413,18.7854,188.071,96.5001,20.7934,36.5753,93.9292,,22.135,85.7068,81.822,20.9476,15.3678,20.116,21.2159,,88.6099,22.1013,20.5108,21.951,26.7085,53.953,10.1279,318.309,,13.4383,38.65,8.6628,58.2038,104.28,86.6225,52.4818,,51.3826,12.9633,72.4873,,19.8627,171.8,36.8594,,49.4884,
-2011-08-16,25.1869,10.0204,18.567,181.101,96.7329,20.5505,36.4642,93.1203,,22.1981,86.1033,82.1203,20.6,15.2827,19.952,21.2379,,88.6538,21.5309,20.2803,21.9035,26.6847,54.1996,10.0426,308.18,,13.2981,39.03,8.49775,58.2618,100.85,86.8247,53.0749,,51.0572,12.7594,73.687,,19.8627,173.92,36.4981,,47.8006,
-2011-08-17,25.1027,10.0933,18.5273,182.462,97.2537,20.3375,36.5694,93.1942,,22.3451,86.7079,82.4078,20.6818,15.2618,19.823,21.2099,,88.6538,21.3902,20.0409,21.9153,26.7085,54.1581,9.99835,309.936,,13.1031,39.33,8.5501,58.6419,97.595,86.9651,53.944,,51.6188,12.7954,74.9752,,19.3416,174.42,36.5249,,47.6153,
-2011-08-18,23.7165,9.97403,17.7162,169.657,96.4912,19.1159,34.9376,89.1683,,21.9457,87.1543,82.4564,19.4837,14.5055,18.815,20.326,,88.7274,19.9901,19.0328,21.5718,25.8297,54.3889,9.51148,286.607,,12.3182,39.66,8.13606,58.4066,93.49,87.0995,53.8159,,50.9907,12.05,76.5123,,18.3761,177.72,34.0655,,44.9642,
-2011-08-19,23.3489,9.91427,17.5524,166.423,96.82,18.7874,34.2701,87.6975,,21.8383,87.2509,82.36,19.1373,14.2967,18.829,20.202,,88.4725,19.6372,18.8181,21.4957,25.7633,54.3136,9.28243,275.441,,12.0556,41.68,7.97169,58.3878,92.017,87.1463,54.2152,,50.5441,11.8586,77.1295,,17.9814,179.95,34.0655,,44.1753,
-2011-08-22,23.4371,9.88936,17.4273,161.14,96.7903,18.9925,34.3055,87.7664,,21.9092,87.0885,82.0467,18.9844,14.3376,18.555,20.1111,,88.3778,19.714,18.9427,21.3382,25.7465,54.3552,9.33046,270.203,,12.0457,42.63,7.87273,58.1476,92.445,87.0268,53.8698,,50.6056,11.8586,76.9451,,17.9664,184.59,33.8018,,44.3616,
-2011-08-23,24.2635,10.0667,18.1024,169.795,96.2209,19.7441,35.15,90.6721,,22.3589,86.7409,81.1178,19.8397,14.8925,19.403,20.573,,88.2434,20.9296,19.8608,21.2749,26.5865,54.1996,9.67219,286.428,,12.3362,40.63,8.1308,57.8236,94.923,86.8167,53.1112,,50.9867,12.2773,75.8737,,18.5312,177.67,33.8018,,45.6113,
-2011-08-24,24.7519,10.2828,18.431,171.382,94.7701,19.8477,35.6129,91.9566,,22.4555,85.8064,80.1592,19.9587,15.1578,19.423,21.1099,,88.0273,20.8358,20.0676,21.458,26.89,53.9618,9.76001,288.972,,12.6754,38.83,8.34634,57.3676,100.38,86.3288,51.7673,,50.7535,12.4512,73.7196,,18.8594,171.65,35.2728,,45.8215,
-2011-08-25,24.2873,10.1158,18.0518,167.321,95.5376,19.54,34.9494,90.5564,,22.1154,86.3334,80.6057,19.5374,14.8553,18.936,20.761,,88.0083,20.3871,19.6353,21.6955,26.4358,54.0302,9.61827,281.758,,12.7022,40.0,8.31962,57.4493,98.295,86.4971,52.4885,,50.3466,12.3151,74.514,,18.4865,172.36,34.384,,45.216,
-2011-08-26,24.7905,10.0997,18.3546,172.417,95.8476,19.9123,35.376,91.8619,,22.3016,86.6133,80.6375,19.9153,15.1661,19.423,21.1979,,88.1757,20.79,20.2328,21.8342,26.7699,54.2581,9.80858,290.997,,13.0862,40.41,8.39195,57.6611,96.198,86.6135,52.4034,,50.8557,12.5737,75.2432,,18.9757,177.47,34.384,,46.7957,
-2011-08-29,25.5763,10.3006,19.0356,180.707,95.2564,20.5545,36.5861,94.5081,,22.7001,86.0465,80.8991,20.4969,15.6064,20.169,21.9428,,88.0461,21.6515,21.0569,22.1153,27.4494,54.0016,10.0556,307.212,,13.7169,39.72,8.74079,57.6757,98.947,86.522,52.5159,,51.3688,12.9559,74.2086,,19.8627,173.89,36.6553,,48.5767,
-2011-08-30,25.7923,10.3042,19.2877,183.043,95.8386,20.7128,36.6884,94.7648,,22.7563,86.6392,81.3217,20.6178,15.678,20.444,22.0488,,88.4197,21.6954,21.1459,22.144,27.5397,54.1966,10.0979,310.814,,13.8741,40.4,8.68092,58.0245,95.736,86.7968,53.0789,,51.467,13.0618,75.4019,,20.0208,179.1,37.1868,,49.1752,
-2011-08-31,25.9716,10.3736,19.3572,183.467,95.393,20.7098,37.1022,95.1838,,22.8372,86.3204,81.5624,20.7711,15.7763,20.386,22.0618,,88.358,21.467,21.2943,22.0995,27.7331,54.1739,10.0716,312.84,,13.7815,40.45,8.79126,58.186,98.512,86.7121,52.6775,,52.1319,13.0965,74.2337,,20.0079,177.72,37.0525,,49.1614,
-2011-09-01,25.5436,10.3042,19.0654,180.736,96.2595,20.5056,36.5694,94.1512,,22.7513,87.0138,81.6261,20.6147,15.5811,19.952,21.8378,,88.5313,21.0313,20.8225,22.1143,27.5495,54.3136,9.96105,309.068,,13.507,40.52,8.59493,58.4668,94.69,86.99,53.3735,,52.0972,12.9188,75.8099,,19.6867,177.87,36.73,,48.2476,
-2011-09-02,24.7489,10.1826,18.6236,174.546,97.2924,19.973,35.7093,91.7613,,22.4249,87.7838,82.1382,20.0406,15.1399,19.528,21.3559,,88.6538,20.3761,20.119,21.9916,26.9465,54.4832,9.74303,296.685,,13.0017,42.15,8.24076,58.6055,88.649,87.2678,54.3092,,51.851,12.5885,78.2593,,19.099,183.24,35.5535,,47.2377,
-2011-09-06,24.4695,10.1412,18.6355,173.393,96.6942,19.7929,35.548,91.1134,,22.3402,87.9272,82.6285,19.8214,15.0963,19.804,20.9489,,88.6637,20.2694,20.2249,21.8431,27.016,54.6208,9.68921,293.013,,12.9459,41.05,8.09548,58.6035,86.638,87.4859,54.4109,,51.2368,12.521,79.1012,,18.4755,182.9,34.7244,,46.5668,
-2011-09-07,25.2275,10.2513,19.2282,182.777,96.4417,20.3892,36.8899,93.6718,,22.7336,87.46,82.7826,20.5475,15.4839,20.585,21.7589,,88.6189,21.1001,21.0945,22.0737,27.6537,54.4008,9.94103,308.56,,13.3985,40.53,8.48419,58.5228,89.85,87.2947,54.1419,,51.4898,12.8833,77.5743,,19.3456,177.08,36.4283,,48.6471,
-2011-09-08,24.8569,10.2456,19.0356,179.653,97.0329,20.3285,36.6018,92.6812,,22.6754,87.8894,82.718,20.3091,15.2757,20.503,21.4019,,88.5471,20.9605,20.6364,21.9183,27.3542,54.4792,9.89061,305.496,,13.0833,41.22,8.29874,58.6972,88.302,87.3206,54.2063,,51.6536,12.7106,78.2593,,19.1,181.81,36.3767,,48.1346,
-2011-09-09,24.1881,10.039,18.5352,173.235,97.1597,19.8277,35.4616,90.2643,,22.1784,88.3018,82.8016,19.64,14.8721,19.804,20.619,,88.6458,20.5965,20.2793,21.7996,26.5458,54.6456,9.68043,294.859,,12.6704,40.52,8.03452,58.6656,86.366,87.4222,54.1664,,51.1812,12.2912,79.115,,18.7331,180.7,34.7244,,46.7154,
-2011-09-12,24.2407,10.122,18.436,173.265,96.8002,19.8695,35.5755,90.8453,,22.1981,88.0488,82.2923,19.7314,15.049,19.904,20.321,,88.4924,21.3654,20.5454,21.4194,26.6331,54.6109,9.7975,301.475,,12.8037,39.14,8.1308,58.4214,86.134,87.2578,54.1455,,50.7376,12.211,79.2038,,18.4775,176.67,34.6567,,46.1575,
-2011-09-13,24.6875,10.1874,18.6305,174.842,96.3942,20.2926,35.6572,91.6895,,22.282,87.7838,82.2735,19.7845,15.225,20.224,20.842,,88.6458,21.832,20.9016,21.4817,26.9118,54.5186,9.91158,304.868,,12.8903,39.87,8.18069,58.2765,88.535,87.2947,53.6484,,51.1296,12.4086,78.0431,,19.3357,178.54,35.7685,,46.8581,
-2011-09-14,25.1225,10.2583,18.8569,177.179,96.2872,20.6699,35.8901,92.9598,,22.5413,87.8396,82.2317,20.031,15.4752,20.457,20.842,,88.6269,22.5062,21.2518,21.554,27.1618,54.4602,10.0606,308.56,,13.2583,39.6,8.27964,58.2835,87.218,87.3126,54.0517,,51.471,12.6032,78.7318,,19.9144,177.21,35.9984,,47.2367,
-2011-09-15,25.6318,10.3871,19.108,181.88,96.0882,21.0552,36.4849,94.5742,,22.8105,87.1811,81.9443,20.4307,15.7376,20.666,21.5249,,88.5731,22.902,21.4032,21.7936,27.4157,54.2898,10.2226,313.129,,13.3717,38.79,8.49023,58.0127,89.735,87.0437,53.4558,,51.8154,12.818,77.5204,,20.0437,174.4,36.508,,47.7253,
-2011-09-16,25.7695,10.5048,19.243,181.417,96.1337,21.1687,36.8368,95.1264,,22.9595,87.3515,81.9443,20.383,15.9127,20.585,21.6049,,88.5471,22.7903,21.5358,21.7213,27.5635,54.3611,10.3343,310.306,,13.3787,39.39,8.51932,58.0608,88.688,87.1791,53.6602,,51.7856,12.8601,78.067,,20.0616,176.03,36.3348,,47.5489,
-2011-09-19,25.5268,10.4473,19.1667,177.099,96.3566,20.9586,36.0307,94.1512,,22.7642,88.0667,82.4078,20.0608,15.8841,20.402,21.2879,,88.6637,22.4154,21.4477,21.5946,27.2708,54.6535,10.3086,305.566,,13.2394,38.67,8.2738,58.2392,85.166,87.3694,53.8951,,51.7092,12.6712,79.6025,,19.8359,173.31,35.8123,,46.5122,
-2011-09-20,25.3425,10.5982,19.2678,174.871,96.7705,20.7705,36.015,94.0669,,22.8105,88.1903,82.4495,19.937,15.798,20.447,21.7449,,88.6747,22.0395,21.0767,21.5738,27.5555,54.5851,10.2823,300.267,,13.1389,38.83,8.26044,58.3081,84.353,87.5407,54.2112,,51.7906,12.521,79.9357,,19.5713,175.78,36.301,,44.8235,
-2011-09-21,24.2931,10.4031,18.8043,167.587,96.9458,20.6421,34.1118,91.2866,,22.3402,88.5569,82.6444,19.1073,15.2893,20.053,21.1089,,88.7982,21.7094,20.3308,21.2927,26.8127,54.7199,10.1329,284.712,,12.6624,38.56,7.85085,58.2628,79.011,87.6771,55.0002,,51.341,11.9543,82.5669,,18.4905,173.59,35.5864,,42.4796,
-2011-09-22,23.3816,10.2271,18.3694,155.157,96.7131,19.8058,33.2832,88.3424,,21.9152,89.3936,82.8016,18.0291,14.8311,19.534,20.318,,88.9485,20.8608,19.8035,20.9968,26.2702,54.9855,9.81677,264.555,,12.1551,34.92,7.62721,58.2765,72.74,87.929,55.7302,,50.6493,11.2846,85.6572,,17.7855,169.05,33.0094,,39.1367,
-2011-09-23,23.6234,10.3297,18.4459,152.032,96.1833,19.973,33.5279,88.8737,,21.9605,88.6505,82.2834,17.8342,15.0546,19.862,20.561,,88.6747,21.2317,20.1824,21.0037,26.277,54.7793,9.929,257.031,,12.3222,29.98,7.70608,57.8501,75.448,87.4779,54.734,,50.7852,11.2665,84.0862,,18.0142,159.8,33.7679,,39.0663,
-2011-09-26,24.2228,10.4137,18.5948,157.818,95.7238,20.1791,33.9959,90.9822,,22.3845,88.259,82.1302,18.4834,15.408,19.987,20.561,,88.4456,21.3504,20.8789,20.9621,26.7115,54.5525,10.0528,268.566,,12.7261,29.77,8.04838,57.5979,77.811,87.3036,54.2505,,50.9758,11.6272,82.7164,,18.3184,157.58,33.6784,,40.2337,
-2011-09-27,24.6449,10.4499,18.8718,162.629,95.8961,20.5933,34.334,92.0083,,22.5206,87.6871,81.8637,18.755,15.5125,20.239,21.3359,,88.2802,21.6865,21.0253,21.1967,27.1172,54.385,10.1799,271.52,,12.8554,31.17,8.08885,57.5439,80.133,87.1712,53.718,,51.0353,11.8692,81.4357,,18.6765,160.63,35.2161,,41.316,
-2011-09-28,24.0217,10.3447,18.4945,153.461,95.8763,20.3175,33.461,90.1295,,22.0926,87.6971,81.5306,18.1406,15.2464,19.524,21.2609,,88.341,20.783,20.5088,21.0709,26.6529,54.3452,10.0372,257.291,,12.4535,28.87,7.85788,57.3646,80.212,87.0895,53.815,,50.4657,11.3445,81.4047,,18.2319,156.22,34.1362,,38.4984,
-2011-09-29,24.3645,10.511,18.6395,152.801,95.5376,20.1682,33.9821,90.8367,,22.3136,87.6971,81.437,18.3146,15.1211,19.534,20.825,,88.2802,20.5487,20.4802,21.1967,26.8255,54.4433,10.0148,257.72,,12.6803,29.96,8.07519,57.3085,79.088,87.0597,53.9723,,50.3665,11.3548,81.9644,,18.3741,157.7,33.6554,,38.9275,
-2011-09-30,23.55,10.3929,18.3654,146.689,95.3831,19.6485,33.0777,88.5715,,22.0808,88.2431,81.8548,17.7771,14.704,19.215,20.668,,88.3679,19.8376,19.8835,20.9442,26.4843,54.4602,9.7625,247.572,,12.184,28.91,7.79504,57.4001,75.255,87.3972,54.4571,,49.3661,10.939,84.0623,,17.7765,158.06,33.1867,,37.6957,
-2011-10-03,22.8901,10.1465,17.6795,136.901,96.2971,19.086,31.5216,86.0245,,21.7603,89.0759,82.004,17.1718,14.2578,18.304,19.6842,,88.4924,18.8334,19.1178,20.5117,25.6443,54.7952,9.54393,232.774,,11.5056,29.49,7.44413,57.1007,71.115,87.7328,55.0736,,48.7737,10.629,86.3294,,16.6012,160.96,33.1867,,35.2229,
-2011-10-04,23.5253,10.0979,18.161,144.53,96.3566,19.6017,32.7602,87.9261,,21.9674,88.6226,81.2969,17.7338,14.7087,19.064,20.296,,88.3778,20.0281,20.1566,20.3316,25.92,54.6962,9.73824,243.87,,12.1054,29.09,7.73943,56.7805,72.779,87.469,54.2249,21.244,48.6229,11.043,85.2178,21.0412,17.1401,157.64,33.1867,,36.9702,
-2011-10-05,24.0306,10.1027,18.3932,150.484,96.2971,20.1831,32.482,89.562,,21.997,88.2431,81.6261,18.3869,14.9777,19.606,20.601,22.7284,88.3072,20.6453,20.4306,20.5424,26.3356,54.4951,9.94103,253.529,,12.5262,29.66,7.85085,56.7737,73.785,87.1791,54.0899,21.5371,49.2173,11.482,84.636,21.6706,17.8959,159.46,33.1867,,39.0751,
-2011-10-06,24.5112,10.2828,18.842,153.708,96.2872,20.7456,33.3716,91.1841,,22.2553,87.6384,81.2969,18.7333,15.3267,20.146,20.732,23.2503,88.0861,20.9874,20.9194,20.9264,26.6529,54.3047,10.0901,262.709,,12.8903,31.2,8.09548,56.7588,76.611,87.0268,53.8882,21.9797,49.9795,11.773,83.1047,21.9914,18.3144,160.49,34.0327,,39.9553,
-2011-10-07,24.4557,10.327,18.7358,150.06,95.9743,20.661,32.4397,90.5648,,22.3845,87.1791,81.2313,18.5024,15.3141,19.778,20.641,23.2503,88.0363,20.9116,20.7482,21.0037,26.6261,54.0857,10.0528,258.418,,12.6803,30.23,7.80454,56.6604,77.733,86.8606,53.6278,22.0315,50.0191,11.5934,82.4796,22.0364,18.2678,159.18,33.7679,,38.7115,
-2011-10-10,25.3097,10.528,19.26,161.051,95.3257,21.3359,34.0617,93.6047,,22.7336,86.2647,81.3824,19.3407,15.8338,20.245,20.9339,23.7061,87.7762,21.495,21.4418,21.2056,27.2401,53.7964,10.3634,274.403,,13.2861,31.26,8.20681,56.5167,79.979,86.6763,53.3049,22.0315,51.0929,12.082,81.2903,22.5979,18.8386,163.27,33.7679,,40.8542,
-2011-10-11,25.3781,10.4317,19.3413,162.018,95.5376,21.4306,33.3824,93.7031,,22.6932,86.5546,81.5903,19.3807,15.9006,20.232,21.0769,23.7061,88.0461,21.4142,21.5822,21.2838,27.1974,53.941,10.408,278.405,,13.3051,31.38,8.20057,56.8525,80.365,86.8874,53.5789,22.0315,50.5272,12.0978,81.0114,22.7847,19.107,162.1,33.7679,,41.3755,
-2011-10-12,25.7041,10.4072,19.4218,164.364,95.1336,21.6884,33.931,94.5167,,22.8678,86.2547,81.7245,19.4845,16.0447,20.201,21.0679,24.369,87.8729,21.7143,21.7356,21.4749,27.2153,53.8845,10.4538,280.85,,13.5409,31.77,8.41155,56.8376,82.727,86.7181,52.9457,22.0315,51.7062,12.2148,79.8744,22.7847,19.7066,163.26,34.7792,,42.2407,
-2011-10-13,25.49,10.4072,19.5111,164.837,95.2019,21.8177,33.7088,94.3186,,22.8046,86.6024,81.7991,19.4567,16.0318,20.572,20.9879,24.369,88.0273,22.5062,21.5407,21.3728,27.1886,53.9846,10.5692,281.568,,13.4891,30.94,8.21344,56.8998,81.18,86.7689,53.5115,22.0315,51.4898,12.1523,80.6526,22.7847,19.3974,162.3,34.7792,,42.092,
-2011-10-14,25.9448,10.5048,19.6232,174.053,95.0583,22.1742,34.4893,95.9495,,22.9811,86.1691,81.7434,20.2353,16.2921,20.761,21.1359,24.642,87.9715,22.6847,21.9156,21.363,27.4464,53.7339,10.7557,293.183,,13.7795,31.34,8.31279,56.9577,83.463,86.6225,53.6074,22.0315,51.847,12.472,79.4954,22.7847,19.9015,163.4,34.7792,,43.2913,
-2011-10-17,25.2057,10.4615,19.1031,171.678,95.4277,21.6774,33.7422,94.1043,,22.8244,86.7399,81.6847,19.8672,15.9587,20.106,20.65,24.466,88.1149,21.9318,21.4338,21.3343,26.9713,54.0689,10.5862,282.017,,13.2861,31.04,8.0556,57.1982,80.559,86.9651,54.1465,22.5449,51.5484,12.0477,80.8304,22.7847,19.5813,162.62,34.8836,,41.1426,
-2011-10-18,25.928,10.5374,19.0842,178.41,95.8862,22.1064,34.9327,95.9594,,22.9949,86.6442,81.9701,20.5048,16.283,20.49,20.9799,24.9719,88.0273,22.5301,21.9384,21.4689,27.1716,54.0441,10.6828,292.913,,14.074,31.33,8.43837,57.4216,81.566,86.8784,54.3405,22.9795,51.8242,12.3572,80.3609,23.577,20.0925,161.84,35.3744,,42.8294,
-2011-10-19,25.612,10.5462,18.8459,175.148,95.7426,21.6584,34.5307,94.8298,,22.9289,86.7787,82.1849,20.2926,16.04,20.276,20.9929,24.9719,88.1239,21.7483,21.7594,21.4867,27.1172,54.1213,10.4755,285.48,,13.9179,30.23,8.31913,57.6541,81.566,86.998,54.6703,22.7353,51.6606,11.9997,80.3461,23.577,19.636,159.87,34.6517,,41.0226,
-2011-10-20,25.8329,10.6041,18.8221,175.453,95.7624,21.5868,34.7223,95.2222,,23.0542,86.6024,82.3799,20.4493,16.1189,20.545,20.646,24.9719,87.9715,21.5089,21.9889,21.5283,27.0924,54.0689,10.4284,288.802,,14.1218,29.73,8.4451,57.6334,82.766,86.9492,54.7066,22.7353,52.113,12.1116,79.7802,23.577,19.8149,157.77,34.377,,41.4835,
-2011-10-21,26.3352,10.7838,19.1835,180.717,95.6445,22.0079,35.8675,97.0114,,23.4268,86.439,82.6444,20.826,16.5651,20.935,21.2309,24.7319,88.0273,21.9786,22.44,21.7095,27.6389,54.053,10.5605,291.497,,14.6987,30.48,8.6637,57.8955,84.507,86.998,54.7036,22.7353,52.7372,12.4313,78.9136,23.577,20.3082,159.52,35.1553,,42.7104,
-2011-10-24,26.8267,10.7369,19.5269,185.084,95.9357,22.423,36.7591,98.2665,,23.2622,86.3992,83.074,21.0996,16.8079,21.481,21.7279,25.4318,87.8211,22.9608,23.1296,21.8391,28.0584,53.9321,10.7273,303.4,,15.1196,30.87,8.85152,58.0175,84.276,86.8694,55.0393,22.7353,54.1731,12.7297,79.0432,24.8928,20.8472,161.02,36.1716,,44.8671,
-2011-10-25,26.2728,10.6171,19.0445,176.932,96.7606,22.199,36.1615,96.3417,,22.9881,87.1353,83.4818,20.6603,16.4436,20.801,21.2119,25.2639,88.1836,22.3436,22.5518,21.7648,27.4891,54.274,10.5566,295.019,,14.6987,32.43,8.59007,58.3524,79.979,87.3276,55.8174,23.8247,53.2116,12.4052,81.0191,24.8928,20.2306,165.59,35.3922,,43.1515,
-2011-10-26,26.4591,10.6599,19.6124,182.304,96.6744,22.0477,36.4258,97.2411,,23.2208,86.5018,83.4192,21.1062,16.3812,20.948,21.2709,25.3858,88.1149,22.8003,22.5637,21.8708,27.857,53.9767,10.6017,303.57,,15.019,32.5,8.74168,58.255,82.766,87.0727,55.8389,23.5955,53.4448,12.6292,79.6503,24.9888,20.3629,167.4,35.8601,,44.098,
-2011-10-27,27.6145,10.9139,20.064,194.764,96.1535,22.9675,38.16,100.666,,23.5147,85.4558,83.4022,22.0423,16.8264,21.768,21.9498,26.7336,87.9875,23.7747,23.4422,22.2588,28.5295,53.626,10.9177,322.689,,15.5692,34.1,9.26418,58.1396,88.379,86.7351,55.2753,24.4527,54.2219,13.3148,76.9451,25.5273,21.399,169.55,37.4725,,48.1118,
-2011-10-28,27.6145,10.8243,20.1058,194.724,96.4615,22.9198,38.2366,100.647,,23.4574,85.9718,83.7126,22.1913,16.6971,21.87,22.2528,26.7236,88.2076,23.7217,23.0791,22.2845,28.5573,53.7339,10.9677,323.028,,15.2031,34.27,9.27081,58.2894,86.56,87.0806,55.1331,24.387,54.0601,13.4084,77.7268,25.974,21.2399,169.62,37.7462,,49.6024,
-2011-10-31,26.909,10.7752,19.7464,184.335,97.3518,22.5027,37.7972,98.2754,,23.1074,87.1233,83.9144,21.1802,16.4412,21.345,21.7719,26.3027,88.4117,23.0556,22.6181,22.0747,28.0088,54.1916,10.7581,308.04,,14.8032,33.46,8.90803,58.5208,79.864,87.4958,56.3029,24.2325,53.5579,12.8337,80.8058,25.5423,20.9267,167.34,37.0663,,46.2506,
-2011-11-01,26.1242,10.5489,19.3165,177.927,98.4946,21.9382,36.4819,95.4901,,22.707,88.1693,84.3222,20.4957,16.085,20.555,20.851,25.1039,88.5313,22.1661,22.3421,21.7105,27.4811,54.5306,10.4629,295.627,,14.2302,32.33,8.48419,58.9433,74.52,87.8662,57.2054,22.8938,52.6032,12.491,83.5606,24.4953,20.0527,167.38,36.2731,,44.875,
-2011-11-02,26.6375,10.7344,19.4614,186.552,98.5322,22.0427,37.2939,97.0307,,22.921,87.9522,84.6324,21.1125,16.2588,20.689,20.9489,25.6728,88.5383,22.2848,22.8308,21.8925,27.6627,54.5206,10.5901,305.236,,14.5555,33.25,8.73445,59.0222,76.301,87.911,57.1526,23.412,53.1044,12.8004,82.4931,24.9478,20.2714,169.06,36.6932,,46.2119,
-2011-11-03,27.2934,10.8648,19.7384,191.945,97.8657,22.6192,37.808,98.8195,,23.207,87.5418,84.6732,21.6687,16.462,20.999,21.3309,26.4356,88.4028,23.1175,22.9148,21.9331,27.9632,54.5116,10.8426,317.381,,14.8191,33.62,8.88576,58.8615,78.392,87.7229,56.5701,24.1228,53.6353,13.0603,81.3369,25.1587,20.6175,171.72,37.4088,,47.4557,
-2011-11-04,27.0853,10.8145,19.3105,194.656,98.3965,22.4947,37.5023,98.2568,,23.068,87.8008,84.8503,21.6517,16.3981,20.748,21.2559,26.4496,88.5233,23.4166,22.811,22.0252,27.7003,54.593,10.7779,319.137,,14.8231,33.2,8.77294,58.8321,78.276,87.696,56.4898,24.0749,53.5708,13.0326,81.4277,25.0368,20.5767,170.85,37.6108,,47.873,
-2011-11-07,27.1467,10.8751,19.3503,195.05,98.8788,22.644,37.5072,98.8293,,23.2622,87.9084,84.5021,21.7682,16.5026,20.526,21.3429,26.4177,88.4456,23.1085,22.8248,22.0153,28.0306,54.6129,10.8426,318.587,,14.9076,34.08,8.81569,58.8873,77.192,87.7657,56.5349,24.1776,53.3942,13.1432,81.9565,25.0428,20.5498,174.98,37.6108,,47.9522,
-2011-11-08,27.4549,10.9455,19.6272,197.011,98.2094,22.8482,37.9957,100.103,,23.4969,87.5118,83.999,22.1246,16.6624,20.347,21.7279,26.6866,88.3858,23.2909,23.0752,22.0371,28.3747,54.4882,10.9677,324.804,,15.2399,34.0,8.97918,58.7099,79.166,87.6601,55.9936,24.3321,53.5083,13.3009,80.8945,25.7782,20.4832,173.53,38.0866,,48.2288,
-2011-11-09,26.3908,10.7066,19.111,184.019,98.1895,21.9084,36.2597,96.4284,,22.9427,88.2739,83.7632,21.1459,16.0699,19.698,20.8909,25.6998,88.4117,22.0723,22.1185,21.7253,27.5555,54.7387,10.5862,307.242,,14.5067,33.1,8.49023,58.7947,75.952,87.7976,56.2353,23.6503,52.379,12.6519,82.6096,24.9158,20.0119,172.07,36.4543,,44.9989,
-2011-11-10,26.7118,10.7766,19.251,188.268,98.3866,21.9542,36.2558,97.2605,,23.1665,87.8576,83.3087,21.514,16.2201,19.597,20.9709,25.6588,88.3858,22.1571,22.4222,21.7778,27.9472,54.596,10.6197,313.249,,14.6699,33.14,8.53139,58.5986,78.043,87.6423,55.7088,23.6742,52.4356,12.8035,81.3458,25.1677,20.0337,171.14,36.6374,,45.2338,
-2011-11-11,27.346,10.9316,19.6232,191.787,98.0717,22.4897,37.228,99.1264,,23.4358,87.4511,83.2083,21.9543,16.6295,20.023,21.4469,26.3387,88.3072,22.902,23.0435,21.945,28.4412,54.4018,10.8216,322.17,,15.1196,33.74,8.73445,58.5456,79.011,87.5407,55.4259,24.1776,53.1262,13.1034,80.846,25.6612,20.0337,173.96,37.4725,,46.3596,
-2011-11-14,27.1785,10.8029,19.4614,188.465,98.2193,22.3145,36.5379,98.2382,,23.2326,87.997,83.1993,21.6656,16.5059,19.975,21.2249,26.1557,88.341,22.5969,22.8604,21.8302,28.2498,54.6208,10.7391,317.649,,14.9544,33.33,8.55752,58.5286,76.65,87.6123,55.6313,24.1706,52.773,12.9647,82.1535,25.7042,20.5677,173.2,37.2117,,45.8987,
-2011-11-15,27.338,10.8213,19.5597,190.919,97.8657,22.5544,36.8103,98.6966,,23.3461,87.8814,83.1288,21.6405,16.5651,19.984,21.1999,26.5016,88.358,22.918,22.9634,21.8857,28.3162,54.4792,10.8837,320.364,,15.1116,33.66,8.59493,58.4274,76.728,87.4958,55.3897,24.1706,52.63,12.9906,82.0453,25.2645,20.7418,173.36,37.2117,,46.6054,
-2011-11-16,26.9357,10.6914,19.2838,188.633,97.5954,22.3364,36.4613,97.0694,,23.1369,88.2072,82.8612,21.3157,16.2548,19.726,21.1039,26.2197,88.4924,22.2997,22.4222,21.7233,27.7707,54.6644,10.7225,322.439,,14.9902,32.82,8.38573,58.5072,75.448,87.459,55.4298,24.0061,52.123,12.6852,82.816,25.1817,20.4792,171.51,37.8039,,45.091,
-2011-11-17,26.478,10.6363,19.1319,180.816,97.5855,21.3867,35.7908,95.5668,,23.0542,88.3656,82.1999,20.8294,15.9675,19.43,20.732,25.5688,88.4277,21.5339,22.1264,21.654,27.4811,54.6732,10.5153,310.206,,14.7356,30.64,8.22066,58.0638,74.212,87.4142,55.3995,23.4469,51.87,12.323,83.5002,24.5632,19.7265,167.1,36.3607,,43.3101,
-2011-11-18,26.5344,10.7093,19.111,180.549,97.6152,21.3041,36.018,95.4712,,23.1212,88.0488,82.3411,20.7043,15.9587,19.259,20.553,25.4138,88.4197,21.4022,22.0888,21.6877,27.4216,54.5881,10.4284,308.56,,14.6599,31.4,8.24748,57.9683,74.172,87.4052,55.4317,23.4469,51.8322,12.3911,83.4836,24.4793,19.8677,167.62,36.4283,,43.1595,
-2011-11-21,25.922,10.5765,18.8936,177.139,97.4587,20.8273,35.1106,93.6622,,22.7504,88.2839,81.996,20.3346,15.7114,19.755,20.195,24.9399,88.3948,20.8138,21.79,21.5204,26.8939,54.6644,10.2473,298.661,,14.3138,30.76,8.04194,57.8256,73.321,87.3942,55.1665,22.9276,51.2438,12.1755,83.9747,24.1176,19.3039,163.5,36.4283,,41.9642,
-2011-11-22,25.7517,10.4473,18.9641,175.561,97.732,20.7665,34.9435,93.3052,,22.7731,88.5569,81.7842,20.1445,15.7027,20.01,20.195,24.66,88.3948,20.5257,21.6308,21.4441,26.9624,54.7547,10.2309,295.437,,14.268,31.89,7.97029,57.8344,71.734,87.441,55.0109,22.9226,50.8527,12.082,84.8585,24.1256,19.3009,165.31,34.9274,,41.6064,
-2011-11-23,25.1562,10.2828,18.6435,167.518,98.1014,20.2568,33.8907,91.2407,,22.5265,88.8706,81.3655,19.533,15.391,19.5,19.8432,24.0061,88.4117,19.8176,21.0717,21.1908,26.5716,54.8378,9.98726,281.478,,13.8173,30.93,7.75199,57.5439,70.262,87.5317,55.5227,22.3774,49.9348,11.7614,85.7132,23.568,18.6735,164.83,34.9274,,39.5688,
-2011-11-25,25.1146,10.3354,18.4827,164.807,97.8261,20.1005,34.0421,91.0656,,22.6064,88.2939,81.0552,19.3929,15.3059,19.302,19.6972,24.0061,88.3161,19.5863,20.864,21.2611,26.4695,54.7229,9.93334,280.161,,13.7159,30.2,7.77258,57.4236,72.236,87.4142,54.859,22.3774,49.9387,11.7021,84.4404,23.568,18.6735,163.4,34.9274,,39.207,
-2011-11-28,25.9618,10.4647,19.3125,175.354,98.1113,20.7058,34.7999,93.7129,,22.9663,88.3018,81.088,20.1185,15.774,20.293,20.336,24.705,88.4277,20.2345,21.5822,21.363,27.1806,54.6742,10.2557,294.759,,14.2203,31.27,8.00295,57.5448,72.353,87.4052,54.9053,22.9795,51.0502,12.1413,84.3979,24.0576,19.1786,166.63,34.6985,,41.6629,
-2011-11-29,25.9845,10.5797,19.4178,178.134,98.0915,20.6978,34.7528,93.9675,,23.207,88.1395,80.8991,20.4077,15.8291,20.214,20.363,24.7639,88.4625,20.0999,21.5614,21.2471,27.2946,54.6486,10.2055,295.189,,14.4122,31.03,7.96377,57.3972,73.437,87.4222,54.5138,23.0622,51.3826,12.163,83.7753,24.2295,19.2104,166.88,34.8757,,41.7531,
-2011-11-30,27.3182,10.8863,20.1375,188.83,97.836,21.4952,36.3748,97.8363,,23.7484,87.6294,81.2729,21.532,16.3227,21.07,21.3639,25.7408,88.5023,21.3654,22.3223,21.3788,28.2815,54.5396,10.5833,316.353,,15.1623,32.0,8.45312,57.5487,75.76,87.214,54.4561,23.9384,52.257,12.8596,82.43,25.1527,20.1839,170.13,36.3069,,45.6679,
-2011-12-01,27.226,10.854,20.0233,187.725,97.7964,21.7162,36.071,97.8165,,23.7129,87.6015,81.437,21.4132,16.3342,21.207,21.4679,25.8587,88.5113,21.471,22.3727,21.3204,28.3222,54.4542,10.6576,316.571,,15.2488,31.86,8.40601,57.4976,76.454,87.2489,54.2572,24.1058,52.4882,12.7791,82.0034,25.5044,20.0885,169.63,36.4543,,45.2596,
-2011-12-02,27.1735,10.7459,20.0173,189.391,98.2292,21.6137,36.0366,97.7297,,23.633,87.987,82.1442,21.3928,16.4596,21.083,21.6729,25.9137,88.5471,21.4621,22.6111,21.3966,27.97,54.6742,10.6498,316.333,,15.393,31.65,8.521,57.9023,74.251,87.459,55.0314,24.0111,52.7839,12.6654,83.1905,25.5044,20.2923,169.82,36.5359,,44.984,
-2011-12-05,27.4628,10.8274,20.1951,191.827,98.2094,21.8367,36.3443,98.8007,,23.7691,87.9352,82.7598,21.6596,16.6135,21.136,21.3269,26.5116,88.5811,21.6765,22.9564,21.5848,28.0216,54.5555,10.7673,322.938,,15.6984,31.05,8.68933,58.1319,74.481,87.5675,55.3056,24.0111,53.0856,12.8153,83.0233,25.6223,20.6771,167.32,37.2197,,45.6956,
-2011-12-06,27.4519,10.8564,20.2368,192.921,97.9737,21.8039,36.2854,98.8293,,23.7966,87.7131,82.3143,21.6574,16.5548,21.005,21.3299,26.5116,88.591,21.6555,22.8772,21.6233,28.1396,54.5525,10.7654,322.369,,15.7254,31.93,8.69923,57.8325,75.991,87.4779,55.0334,24.0111,53.3178,12.9333,82.1872,25.1867,20.7209,168.18,36.6722,,45.9879,
-2011-12-07,27.443,10.8412,20.2527,189.707,97.8162,21.8207,36.6805,99.1839,,23.8569,88.1125,82.8334,21.4482,16.6614,20.836,21.2599,26.2857,88.7274,21.6475,22.9396,21.5906,28.3469,54.7119,10.7692,318.019,,15.789,31.61,8.80006,58.2224,75.373,87.6423,55.2263,24.0111,53.1511,12.9462,82.5091,25.1867,20.8491,169.4,36.6722,,45.7431,
-2011-12-08,26.7692,10.6857,19.8585,180.954,97.8657,21.2683,35.8527,97.0026,,23.5876,88.5569,82.5629,20.852,16.3114,20.428,20.651,26.2197,88.9237,20.9635,22.4964,21.4649,27.8223,54.8349,10.607,307.522,,15.2718,30.7,8.45836,58.2274,73.553,87.7229,55.3937,23.2865,52.8027,12.5447,83.5606,24.5182,20.2416,165.98,35.8551,,43.5311,
-2011-12-09,27.3776,10.8209,20.2368,187.548,97.3716,21.6914,36.6363,98.6886,,23.8272,87.9442,82.2317,21.3248,16.5772,20.748,21.2869,26.2197,88.8709,21.2417,23.0168,21.5976,28.2299,54.6862,10.7741,316.861,,15.7164,31.33,8.64381,58.0137,76.534,87.6771,54.6673,23.2865,53.2652,12.7027,81.8052,24.5182,20.6463,166.4,36.5807,,45.092,
-2011-12-12,26.8782,10.7282,19.9866,180.855,97.7865,21.1418,35.9855,97.1656,,23.6132,88.2431,82.2407,20.826,16.5263,20.496,20.8739,26.2197,88.846,20.6703,22.902,21.5204,27.8957,54.7802,10.6357,306.364,,15.5134,30.49,8.43837,57.9605,74.946,87.7049,54.7995,23.2865,52.9694,12.4022,82.7325,24.5182,20.4325,161.99,35.9646,,43.2665,
-2011-12-13,26.5255,10.7683,19.803,175.986,98.0321,20.9009,35.5628,96.3322,,23.563,88.6615,82.5301,20.6316,16.2045,20.249,20.847,26.1557,89.0023,20.1138,22.2135,21.553,27.8471,54.8735,10.5372,298.661,,14.9673,29.82,8.31962,58.3348,73.474,87.8662,55.3564,23.6234,52.776,12.1925,83.5263,24.3943,19.9244,158.45,35.9646,,41.6927,
-2011-12-14,26.2095,10.7022,19.8149,168.375,98.2391,20.665,35.7712,95.2891,,23.4456,89.028,82.6703,20.0518,16.0362,20.01,20.459,26.1557,89.0621,19.6551,21.9404,21.3828,27.8302,54.9289,10.3746,286.078,,14.5117,28.07,8.28736,58.4745,70.687,88.0903,56.069,23.0662,52.6846,12.0455,85.0396,23.8828,19.6867,152.89,34.8388,,40.8532,
-2011-12-15,26.3976,10.8314,20.1296,168.297,97.9935,20.5684,36.3728,95.6339,,23.6813,88.9574,82.8016,19.9664,16.0608,20.08,20.8999,25.3808,88.9655,19.8037,22.0839,21.3966,28.1406,54.9478,10.3477,283.254,,14.7087,28.22,8.29241,58.4539,71.191,87.9021,56.0228,23.0662,52.8742,12.1264,84.7372,24.1485,20.0019,152.33,34.8568,,40.7561,
-2011-12-16,26.5096,10.7984,20.1375,171.983,98.2094,20.5555,36.7719,95.7774,,23.6537,89.3996,83.2591,20.1796,16.0608,20.273,20.8979,25.5398,88.8808,19.9283,22.2491,21.2897,28.0474,55.0459,10.3789,291.087,,14.832,28.85,8.32635,58.5092,69.449,88.2088,56.4371,23.42,53.1243,12.2041,85.748,24.1485,20.4633,155.23,34.9454,,41.2754,
-2011-12-19,26.2322,10.7174,20.0323,166.926,98.5817,20.223,36.4544,94.7648,,23.5561,89.7005,83.5563,19.827,15.8831,20.201,20.673,25.3228,88.9386,19.4078,21.9711,21.2422,28.0474,55.1291,10.278,282.176,,14.6649,27.96,8.1404,58.6341,67.786,88.3054,56.9303,23.42,53.0558,11.9858,86.8361,24.1485,19.8856,154.87,34.175,,39.9493,
-2011-12-20,27.1329,10.9464,20.5832,175.808,98.651,20.9566,37.5584,97.6152,,24.0462,88.8786,83.5007,20.6411,16.3187,20.9,21.3219,25.7958,88.8908,20.418,22.7042,21.2709,28.6346,54.9142,10.5702,299.269,,15.4398,28.77,8.44638,58.5189,71.191,88.1729,56.1717,23.9074,53.7137,12.4595,84.6602,24.9058,20.5956,156.98,34.175,,42.0613,
-2011-12-21,27.1418,11.1073,20.6676,178.499,98.2777,20.3573,37.5475,97.807,,24.3016,88.5867,83.1466,20.8684,16.375,20.986,21.4239,25.2859,88.7982,20.2116,22.8001,21.3115,28.821,54.8131,10.3958,303.65,,15.6596,28.6,8.49201,58.3455,73.088,87.9479,55.6276,23.9981,53.8665,12.4771,83.5175,24.9058,20.6115,157.16,35.4082,,42.1307,
-2011-12-22,27.3994,11.1203,20.6528,181.476,98.2292,20.7178,38.0881,98.6966,,24.2917,88.7083,83.5743,21.114,16.4416,21.152,21.6589,25.6398,88.826,21.0463,22.7259,21.5085,29.0274,54.8012,10.5158,307.771,,15.7254,28.36,8.6729,58.5967,72.585,88.0823,55.9779,24.363,54.0709,12.6007,83.8875,25.4734,20.705,156.04,35.8999,,42.8869,
-2011-12-23,27.661,11.1927,20.8543,181.437,98.1014,20.8541,38.2514,99.5486,,24.4653,88.3287,83.3087,21.2357,16.6033,21.187,21.6809,25.6398,88.8161,21.1001,22.9258,21.5135,29.2118,54.6792,10.6206,308.57,,15.7164,28.28,8.73079,58.317,74.133,87.9758,55.8359,24.4088,54.3251,12.72,82.9346,25.4734,20.7964,156.31,35.8999,,42.7511,
-2011-12-27,27.6521,11.2833,20.8364,183.33,97.8657,20.9318,38.4264,99.6351,,24.5097,88.3746,83.6389,21.2907,16.6531,21.465,21.8488,25.9137,88.853,21.0463,22.9664,21.2709,29.2803,54.7032,10.6371,308.03,,15.6398,27.87,8.68557,58.5456,73.437,88.1361,55.9574,24.4088,54.5363,12.7167,83.3247,25.6802,20.7874,154.91,36.3477,,42.1892,
-2011-12-28,27.2131,11.2418,20.5555,178.578,98.0816,20.6201,37.9653,98.3705,,24.3904,88.9484,83.7821,20.8854,16.4732,21.164,21.5039,25.9137,88.9655,20.6912,22.6913,21.2759,28.959,54.9032,10.5284,299.908,,15.3096,26.27,8.54554,58.7189,70.611,88.2974,56.2696,24.4088,54.2823,12.4127,84.8147,25.2176,20.7874,151.03,35.7426,,40.6173,
-2011-12-29,27.5529,11.3297,20.7301,180.836,98.0034,20.8123,38.2976,99.3463,,24.5166,89.0559,83.7394,21.1005,16.6416,21.384,21.8138,25.6488,89.0621,20.8966,22.8238,21.3214,29.1682,54.9875,10.607,303.49,,15.8616,27.07,8.67934,58.8104,70.339,88.5036,56.8343,24.357,54.6079,12.5751,84.9719,25.3825,20.6115,150.34,36.0114,,40.9988,
-2011-12-30,27.3836,11.2477,20.6954,180.924,97.9836,20.7854,38.1373,98.8491,,24.412,89.3767,84.0944,21.0902,16.5337,21.44,21.8378,25.6488,89.1597,20.8348,22.7042,21.4184,29.1285,55.0905,10.5756,302.972,,15.7284,26.94,8.6355,59.0163,69.952,88.401,56.8157,24.357,54.6415,12.5695,85.2266,25.3825,20.5528,151.99,36.0114,,41.3646,
-2012-01-03,27.984,11.048,20.8493,187.657,97.9539,21.0931,38.4539,100.458,,24.3824,88.8109,84.0338,21.6769,16.6745,21.397,22.0618,25.8847,89.0801,21.1898,22.7002,21.5976,29.4985,54.8012,10.7239,314.766,,15.968,28.83,8.85598,58.9965,72.005,88.2167,56.6131,24.5763,54.8133,12.9166,84.0113,25.3825,20.9019,155.92,37.0245,,43.647,
-2012-01-04,28.1158,10.986,20.7173,189.854,98.0321,20.9606,37.7992,100.584,,24.3302,88.519,84.0944,21.7236,16.8037,21.319,22.0618,25.8847,89.0711,21.0043,22.6319,21.7936,29.3537,54.9122,10.7527,313.987,,16.166,28.39,8.82945,58.8488,73.631,88.0903,56.3518,24.5763,54.7199,13.0243,83.0233,25.3825,20.8491,156.71,36.0452,,43.76,
-2012-01-05,28.1217,11.007,20.7709,189.529,98.2193,21.1478,38.154,100.842,,24.3154,88.5379,83.7304,21.6201,16.9454,22.064,21.7239,25.4418,89.0801,21.4202,22.7616,22.0915,29.4389,55.0063,10.7862,311.014,,16.5789,28.51,8.95226,58.7947,73.94,88.2167,56.298,24.1866,54.4829,13.0612,82.8591,25.3825,20.8452,157.78,35.8809,,43.3021,
-2012-01-06,28.0673,10.9491,20.8294,187.45,98.5144,21.1936,38.0272,100.592,,24.1576,88.8876,84.0516,21.4916,16.9725,22.467,21.8138,25.6758,89.1986,21.3125,22.5003,22.1203,29.4905,54.9359,10.7891,311.184,,16.4853,27.91,8.89783,58.9591,72.855,88.2894,56.6131,24.1866,54.3131,13.0447,83.5263,25.3825,20.9734,157.2,35.8809,,43.3279,
-2012-01-09,28.2773,10.9643,21.154,186.523,98.6312,21.3071,37.8955,100.833,,24.1941,88.9066,83.9413,21.5955,16.9454,22.931,21.6499,25.6448,89.2822,21.7353,22.7616,22.232,29.5411,54.9617,10.7741,311.872,,16.5789,28.13,8.94662,59.0508,73.088,88.2167,56.5769,24.1866,54.3895,13.0692,83.3833,25.3825,21.063,156.5,36.5996,,43.1357,
-2012-01-10,28.6855,10.9793,21.3238,189.056,98.3569,21.5052,38.3182,101.721,,24.2789,88.7341,84.1551,21.7877,17.0567,23.321,21.7829,25.8278,89.2564,21.9636,22.8199,22.3904,29.7593,54.8447,10.811,320.194,,16.8733,29.05,9.10307,59.0952,73.321,88.1899,56.5769,24.1866,54.5781,13.3139,83.233,25.7562,21.063,158.64,37.0245,,44.315,
-2012-01-11,28.7727,10.9299,21.1908,185.626,98.5718,21.6196,38.5865,101.79,,24.1724,89.2522,84.1551,21.4937,17.081,23.803,22.0618,26.0007,89.3062,22.1153,22.808,22.3647,29.7831,55.0312,10.8445,313.089,,17.1459,29.14,9.20896,59.2349,71.425,88.5036,57.0154,25.2083,54.5165,13.4453,84.2795,26.0259,21.594,159.67,37.1401,,44.5865,
-2012-01-12,29.0224,10.9144,21.2781,183.94,98.445,21.7162,38.3054,102.039,,24.1655,89.0559,84.345,21.2933,17.1318,23.822,22.1678,26.1237,89.4007,22.3097,22.8318,22.4598,29.8754,55.0389,10.8984,309.178,,17.1459,29.31,9.24389,59.2034,71.54,88.4348,56.4302,25.3299,54.4481,13.6342,84.1882,25.8291,21.7212,160.38,37.7442,,44.9741,
-2012-01-13,28.8014,10.908,21.2146,180.836,98.7203,21.5022,38.389,101.482,,24.1428,89.4654,84.6384,21.1867,17.1095,23.826,22.1098,25.8997,89.4435,21.7732,22.7912,22.3904,29.7404,55.1609,10.8372,302.812,,16.9479,28.82,9.1769,59.306,70.262,88.631,57.0643,25.0269,54.3895,13.5423,84.9804,25.8291,21.5213,159.26,37.4058,,43.76,
-2012-01-17,28.9451,10.8978,21.2682,182.875,98.8293,21.6476,38.7055,101.891,,24.2326,89.55,84.8989,21.3387,17.158,23.901,22.1758,25.9497,89.3759,21.877,22.9,22.3994,29.925,55.259,10.8852,303.062,,16.9847,29.19,9.10307,59.4802,69.525,88.6579,57.3344,25.1964,54.4987,13.6182,85.379,25.8291,21.4637,160.5,37.4058,,43.767,
-2012-01-18,29.1998,10.8947,21.4618,187.243,98.75,22.1931,38.9748,102.964,,24.2849,89.2701,84.7309,21.6868,17.4328,24.088,22.4378,26.4117,89.324,23.1743,23.4897,22.5112,30.0965,55.1945,11.0445,314.157,,17.5825,29.65,9.24389,59.4782,71.153,88.5394,57.1143,25.3518,54.6515,13.7723,84.3303,25.8291,21.6864,161.6,37.7611,,44.6738,
-2012-01-19,29.5099,10.8051,21.4658,185.824,98.3866,22.5932,39.1233,103.557,,24.3302,88.7341,84.706,21.7756,17.5848,23.917,22.7387,26.7096,89.2822,23.4595,23.8083,22.5973,30.0965,55.0142,11.1235,317.589,,17.6283,29.74,9.32999,59.5352,73.049,88.401,56.8461,25.6758,54.7239,13.7829,83.233,26.3027,22.2542,161.22,38.7943,,44.8492,
-2012-01-20,29.3375,10.8209,21.2682,184.709,98.1796,22.5554,39.372,103.625,,24.3381,88.4114,84.4952,21.7785,17.4424,23.69,22.6098,26.7056,89.2155,23.7038,23.6657,22.6795,30.0965,54.8626,11.1361,315.644,,17.1737,31.22,9.38758,59.3304,74.637,88.1729,56.5769,25.598,54.7239,13.7232,82.2517,26.2487,22.1926,162.07,38.7674,,44.763,
-2012-01-23,29.3097,10.8645,21.162,190.328,97.9935,22.5774,39.5608,103.693,,24.3154,88.2221,84.3718,21.9528,17.4289,23.457,22.6308,26.6326,89.2086,23.6789,23.7163,22.7013,29.9586,54.8012,11.1741,313.987,,17.1001,31.39,9.42182,59.3984,75.683,88.0993,56.2647,25.5263,54.9195,13.7154,81.7246,26.2757,21.9967,163.16,38.6559,,45.2178,
-2012-01-24,29.3375,10.7756,21.0121,189.628,97.9935,22.7357,39.8625,103.557,,24.1794,88.3198,84.6732,21.8881,17.4793,23.766,22.7078,26.9106,89.0711,23.9342,23.921,22.6933,29.9676,54.7773,11.1663,316.781,,17.3807,31.08,9.40796,59.3915,75.526,88.1729,56.3518,25.5263,55.0613,13.7154,81.879,26.2757,22.0135,162.01,38.4061,,45.3725,
-2012-01-25,29.6664,10.9545,21.1818,194.872,98.75,22.6839,40.3747,104.439,,24.4583,88.7591,84.9626,22.1571,17.6073,24.365,23.1486,27.1225,89.1986,24.011,24.1328,22.7627,30.1838,55.0528,11.2521,321.671,,17.7427,32.37,9.42776,59.6811,75.8,88.3054,56.344,25.7825,55.5397,13.9329,81.6771,26.8852,22.5167,166.42,38.8609,,46.985,
-2012-01-26,29.61,10.9928,21.0855,188.889,99.2254,22.5972,40.6598,103.904,,24.3686,89.2442,85.6488,21.8549,17.5775,24.102,23.2286,27.0395,89.3539,23.8823,23.9616,22.8339,30.0519,55.1866,11.1774,311.772,,17.5169,32.43,9.35057,60.0534,73.825,88.4766,57.0094,25.636,55.6756,13.9291,82.7991,26.6554,22.8021,167.27,38.5494,,46.5568,
-2012-01-27,29.5852,10.8564,21.2355,191.097,99.4234,22.662,40.6715,103.846,,24.202,89.5002,85.7761,21.809,17.5658,25.09,23.4546,27.1425,89.4097,23.9302,24.1169,22.9141,30.0688,55.259,11.1774,316.591,,17.6562,32.96,9.38164,60.2818,73.321,88.631,57.1045,25.636,55.4732,13.9476,83.0624,26.6554,22.9781,168.97,38.4917,,47.1435,
-2012-01-30,29.4791,10.789,21.1223,188.573,99.77,22.5664,40.3668,103.473,,24.0462,89.815,85.6668,21.7055,17.5125,24.707,23.3096,26.9776,89.4366,23.6839,24.0684,22.8696,30.0271,55.3968,11.2104,313.02,,17.4175,32.53,9.29614,60.2691,71.58,88.8998,57.4039,25.3389,55.2955,13.9329,84.0459,26.7703,22.9732,168.03,38.2149,,46.4012,
-2012-01-31,29.3861,10.8422,21.1868,187.44,100.255,22.638,40.5694,103.435,,24.059,90.1507,85.9153,21.5695,17.5064,24.734,23.3846,26.9446,89.4097,23.4904,23.831,22.922,30.0479,55.4572,11.2313,312.78,,17.1697,32.28,9.34186,60.5477,69.952,89.0532,57.7543,25.4874,55.4385,13.9495,84.9719,26.8252,22.9254,169.31,37.976,,45.7907,
-2012-02-01,29.7051,10.88,21.5034,187.41,100.196,23.1856,40.9655,104.354,,24.2326,89.8419,86.2485,21.6544,17.5698,25.468,23.6466,27.4774,89.4277,24.015,24.0684,23.0091,30.3485,55.4205,11.3439,317.759,,17.692,32.77,9.48416,60.4839,71.5,88.8899,57.4568,26.1562,55.5377,14.0861,84.0459,27.3289,23.1939,169.56,38.7574,,46.4597,
-2012-02-02,29.719,10.8604,21.4707,188.504,100.196,23.1747,41.0588,104.524,,24.3223,89.9754,86.4225,21.8179,17.5494,25.796,23.7835,27.6923,89.4884,24.3071,24.103,23.0675,30.2265,55.3778,11.3648,322.788,,17.885,33.36,9.52869,60.5862,71.5,88.9148,57.591,26.1562,55.5774,14.0195,84.0036,27.3289,23.2118,171.05,38.9993,,47.1267,
-2012-02-03,30.2362,10.8894,21.6207,191.975,99.3343,23.6635,41.629,105.98,,24.3972,89.2522,86.3012,22.203,17.9065,26.079,24.0705,28.3802,89.4366,24.9324,24.5888,23.1783,30.4039,55.0558,11.5197,328.226,,18.6569,32.69,9.78301,60.5862,74.52,88.871,57.3414,26.5171,55.7302,14.2109,82.1612,27.3289,23.2118,167.64,38.9993,,47.9394,
-2012-02-06,30.15,10.8412,21.7338,195.987,99.7997,23.5131,41.5013,105.904,,24.3824,89.4912,86.5259,22.4688,17.8712,26.583,23.9905,28.2262,89.4963,24.5834,24.6699,23.1923,30.2363,55.3264,11.5235,333.555,,18.6022,32.68,9.74145,60.7044,73.165,88.9397,57.818,26.4533,55.7451,14.1299,83.0233,27.4897,23.3629,167.18,40.0334,,47.7768,
-2012-02-07,30.1242,10.921,21.6614,198.194,99.4036,23.6266,41.396,106.172,,24.4071,88.9144,86.352,22.584,17.954,26.179,23.9105,28.2912,89.4535,24.6601,24.7739,23.2249,30.3485,55.1063,11.5503,333.555,,18.5276,33.26,9.73452,60.4936,74.831,88.8441,57.3208,26.5441,55.8582,14.1166,81.9565,27.3199,23.4057,169.7,40.334,,47.0623,
-2012-02-08,30.1926,10.9325,21.6325,198.451,99.3838,23.7311,41.4668,106.498,,24.415,88.9574,86.4494,22.5077,17.9975,25.736,23.9465,28.0373,89.4795,24.9613,24.7927,23.2714,30.3485,55.0896,11.621,333.984,,18.5833,33.04,9.80578,60.5143,74.753,88.7674,57.5596,26.6766,55.9049,14.1299,82.012,27.3498,23.1849,168.5,40.4126,,46.8413,
-2012-02-09,30.2758,10.9015,21.5164,198.509,99.0174,23.8994,41.163,106.622,,24.5472,88.7531,86.1659,22.5105,18.0271,25.578,23.7215,28.3672,89.3659,25.093,24.8747,23.2714,30.1838,55.0222,11.7342,331.12,,18.6211,32.9,9.76521,60.4434,75.913,88.6151,57.1985,26.7763,55.9287,14.1452,81.4047,27.3498,23.2664,168.02,40.2375,,46.6648,
-2012-02-10,29.9954,10.88,21.4043,197.159,99.463,23.779,40.7836,105.818,,24.4969,89.2601,86.0764,22.2866,17.9298,25.372,23.6865,28.1243,89.4963,24.5394,24.7501,23.1783,30.0608,55.1291,11.6467,327.888,,18.3535,32.51,9.67515,60.5852,73.978,88.7475,57.4177,26.6118,55.4503,13.8991,82.4796,27.3498,23.0467,167.14,39.9329,,44.9652,
-2012-02-13,30.361,10.8679,21.6644,200.245,99.6809,23.8366,41.1974,106.622,,24.6014,89.2053,86.3848,22.4627,18.072,26.15,23.9465,28.3762,89.5432,24.5744,24.8955,23.2794,30.2869,55.0797,11.7224,331.609,,18.7156,32.75,9.75927,60.5931,73.825,88.7853,57.5116,26.876,55.6071,13.937,82.5928,27.4637,23.3281,167.51,40.2743,,45.0216,
-2012-02-14,30.2599,10.8716,21.7179,201.763,99.6809,23.7103,40.7767,106.498,,24.6605,89.3936,86.4583,22.5013,18.0507,25.739,23.9465,28.2762,89.6647,24.4746,25.1023,23.2794,30.4099,55.1192,11.7424,330.841,,18.5018,32.54,9.66921,60.5802,72.972,88.853,57.583,26.6058,55.6071,13.7557,83.039,27.4637,23.0736,167.12,40.1519,,44.1307,
-2012-02-15,29.8607,10.8483,21.6355,203.339,99.8691,23.8895,40.5329,105.98,,24.6527,89.4554,86.344,22.4663,17.9718,25.661,23.9465,28.3412,89.6278,24.6172,24.8491,23.3209,30.3563,55.153,11.6793,327.198,,18.263,32.45,9.60786,60.66,73.088,88.8292,57.7173,26.4832,55.4295,13.7688,82.8835,27.7274,22.6957,168.11,40.539,,43.8592,
-2012-02-16,30.1332,10.9643,21.8658,207.234,99.6017,24.3404,40.9596,107.148,,24.8124,89.038,86.1919,22.7581,18.0475,26.02,24.3145,28.7381,89.5163,25.2784,25.2131,23.3585,30.524,55.0637,11.8501,334.253,,18.4062,32.57,9.75927,60.4178,74.29,88.8112,57.1641,26.7583,55.6647,14.0115,82.1872,27.9913,22.988,168.0,41.0576,,45.2358,
-2012-02-17,30.2817,10.9572,21.7537,207.806,99.364,24.2199,40.994,107.443,,24.8321,88.9484,86.0616,22.843,18.2129,25.395,24.3145,28.4562,89.5063,25.1817,25.4278,23.411,30.4179,55.0082,11.8501,337.995,,18.4828,32.28,9.82062,60.4867,74.365,88.6847,57.4245,26.7583,55.6459,14.0195,82.17,27.9773,22.988,167.35,41.0576,,44.7689,
-2012-02-21,30.3521,10.9174,21.3873,209.215,99.3145,24.1234,40.355,107.491,,24.6921,88.6226,85.9233,22.9993,18.1422,24.812,24.3145,28.6422,89.4705,24.8665,25.0459,23.4061,30.1997,54.8546,11.9007,337.845,,18.2541,33.38,9.81172,60.3892,75.952,88.5394,57.0556,26.7583,55.8523,14.103,81.2606,27.9773,22.2204,171.02,40.529,,45.5806,
-2012-02-22,30.3184,10.9299,21.3645,207.194,99.879,24.1094,40.011,107.13,,24.6221,88.9752,86.4494,23.0521,18.0924,24.707,23.8665,28.4032,89.5531,24.6412,25.0053,23.4358,30.1997,55.0558,11.8584,342.226,,17.9855,33.44,9.69197,60.5971,74.172,88.8112,57.685,26.6896,56.0349,14.0781,82.3065,27.7774,22.1657,172.94,40.1967,,45.2358,
-2012-02-23,30.4205,10.921,21.976,209.935,99.9186,24.2648,40.5133,107.617,,24.7512,89.1017,86.5787,23.167,18.1829,25.306,23.8805,28.5532,89.5611,24.7838,25.2992,23.4754,30.2265,55.1122,11.905,347.385,,18.3366,34.4,9.77115,60.6166,74.172,88.88,57.8346,26.6448,56.2363,14.0944,82.2895,27.9733,22.2691,173.02,40.978,,45.4894,
-2012-02-24,30.4115,10.9683,22.2937,210.635,99.9384,24.43,40.5684,107.877,,24.8321,89.1775,86.6444,23.2581,18.1624,25.349,24.2125,28.7731,89.5063,24.7599,25.221,23.4942,30.3811,55.0558,11.9759,348.672,,18.069,34.37,9.74145,60.7251,73.242,88.9078,58.2918,26.8431,56.409,14.0861,82.842,28.1501,22.0603,172.23,40.7997,,45.533,
-2012-02-27,30.4363,10.9643,22.4923,210.043,100.107,24.3006,40.4995,108.056,,24.8321,89.4654,86.9566,23.1855,18.2689,25.196,24.2955,28.8051,89.4963,24.8017,25.3674,23.5357,30.4337,55.144,11.9962,345.18,,18.3615,34.36,9.81172,60.8965,71.926,89.2075,58.5314,26.8022,56.4209,14.0907,83.5834,28.1761,22.2204,171.7,41.0058,,44.9493,
-2012-02-28,30.3947,10.9116,22.5746,207.569,100.127,24.3374,40.2636,108.384,,24.917,89.5102,87.2311,23.1084,18.3688,25.048,24.2535,28.8051,89.5611,25.053,25.8037,23.6099,30.5567,55.1876,12.0828,343.084,,18.3088,35.83,9.8414,61.0196,72.315,89.1429,58.6225,26.6058,56.527,14.1341,83.3172,28.1761,22.1736,173.49,40.549,,45.1544,
-2012-02-29,30.1896,10.9077,22.5578,203.685,99.6611,24.1333,40.1004,107.951,,24.9534,89.1575,87.3146,22.8456,18.3081,24.815,24.0805,28.5312,89.5063,24.5106,25.4446,23.6139,30.3762,55.0459,12.0308,337.765,,18.5047,33.55,9.79588,60.9477,73.127,89.0442,58.4905,26.7374,56.6025,13.8686,82.7991,28.1761,22.1786,164.29,40.3559,,43.8046,
-2012-03-01,30.3135,10.9358,22.7543,207.234,99.4036,24.2011,40.3432,108.498,,24.9248,88.8607,87.0958,23.0652,18.4539,25.068,23.9405,28.5862,89.4963,24.4527,25.7374,23.6416,30.5309,54.9458,12.0997,342.396,,18.454,34.44,9.9077,60.9683,74.52,88.853,58.3456,26.7065,56.7038,14.0237,81.9881,28.1761,22.4412,166.61,40.0065,,44.2903,
-2012-03-02,30.1351,10.9299,22.6163,202.778,99.4135,24.2269,40.2842,108.173,,24.9416,89.2303,87.1327,22.804,18.4428,24.867,23.7835,28.2502,89.5253,23.993,25.7098,23.6862,30.4813,55.0657,12.0847,337.467,,18.2212,33.76,9.87307,61.1919,73.242,89.0622,58.4796,26.3994,56.4656,13.9908,82.7902,27.6026,22.2264,166.34,40.0065,,43.4409,
-2012-03-05,29.9241,10.9545,22.5508,199.988,98.9679,23.987,40.6912,107.731,,25.0589,89.038,86.9814,22.6572,18.4239,24.597,23.6555,28.1342,89.4963,23.3039,25.777,23.6089,30.4099,55.0479,11.9803,331.37,,18.2988,33.03,9.83546,61.0275,74.212,88.9238,58.1223,26.4014,56.146,13.7646,82.0936,27.5726,21.9917,165.65,39.1466,,42.1892,
-2012-03-06,29.2513,10.9116,22.0118,196.193,99.2551,23.5738,40.1496,106.132,,24.8509,89.4256,86.8423,22.2886,18.1378,24.021,23.2566,27.7213,89.581,23.0277,25.4544,23.407,30.0192,55.1649,11.8628,321.95,,17.7467,32.01,9.59005,60.9614,72.703,89.1159,58.143,25.7905,55.4027,13.4805,83.1392,27.108,21.6238,162.7,38.2747,,41.1148,
-2012-03-07,29.5515,10.9174,22.1249,199.89,99.463,23.8526,40.3668,106.871,,24.8913,89.2781,86.7995,22.4745,18.345,24.19,23.4096,27.8773,89.4795,23.3149,25.6652,23.4496,30.1531,55.1014,11.9512,326.68,,18.1844,32.41,9.71374,60.9998,73.358,89.0283,57.9305,25.914,55.5565,13.5147,82.6184,27.1639,21.7888,163.63,38.7833,,41.1922,
-2012-03-08,29.9736,10.9523,22.3285,203.458,99.4234,24.209,40.1554,107.961,,25.056,88.9752,86.8253,22.656,18.5337,24.685,23.4096,28.3862,89.4705,23.7307,25.9719,23.5793,30.4893,54.9746,12.0719,332.717,,18.5793,32.85,9.8038,60.9496,74.868,88.8212,57.6586,25.914,55.9942,13.7413,81.7564,27.5756,22.1299,165.28,39.3934,,41.6995,
-2012-03-09,30.042,10.9973,22.3722,204.809,99.6017,24.2408,40.355,108.384,,25.1388,88.9144,86.7915,22.6339,18.6387,24.873,24.0135,28.7611,89.6368,23.9501,26.2835,23.6228,30.6202,54.9458,12.1254,334.842,,18.9484,33.22,9.88692,60.9132,74.597,88.7963,57.6516,26.7284,56.0547,13.7451,81.9189,27.8214,22.2313,166.38,39.5069,,42.6818,
-2012-03-12,30.031,11.1203,22.2699,201.911,99.7403,24.2339,40.6528,108.393,,25.2335,88.8876,86.6036,22.5105,18.586,24.747,24.0485,28.7161,89.6557,23.6559,26.2173,23.6802,30.6172,54.9627,12.14,327.378,,19.0668,32.63,9.86317,60.8778,74.56,88.88,57.7289,26.6656,56.0547,13.6697,81.9034,27.8214,22.1508,165.07,39.2232,,41.6748,
-2012-03-13,30.6494,11.1567,22.5002,205.39,99.4927,24.6908,41.4746,110.335,,25.4159,88.2371,86.3599,22.7815,18.8718,25.135,24.0835,29.0731,89.5342,24.1994,26.5536,23.7624,31.0477,54.7129,12.3788,333.415,,19.6826,32.26,10.2372,60.6955,77.192,88.5693,57.0359,26.9418,56.4586,13.8955,80.5049,27.6286,22.46,162.3,39.9329,,42.8413,
-2012-03-14,30.586,10.9936,22.394,202.739,98.5144,24.6062,41.3636,110.221,,25.343,87.2389,85.3386,22.565,18.8467,24.995,24.3705,29.1531,89.3609,24.1635,26.4982,23.6742,31.0397,54.277,12.4264,326.59,,19.5732,31.27,10.2511,60.2986,81.064,88.0734,56.0925,26.9896,56.3118,13.8436,78.4393,27.8844,22.3159,159.57,39.4461,,42.1237,
-2012-03-15,30.9456,10.9827,22.5002,204.227,98.6708,24.8292,41.3036,110.851,,25.3893,87.2131,85.1535,22.5996,18.9131,25.303,24.6164,29.1531,89.3659,24.6741,26.6714,23.6089,31.0913,54.3355,12.4608,329.194,,20.0715,31.53,10.4322,60.3212,80.87,88.0445,56.0651,27.1082,56.1232,13.945,78.5688,28.0502,23.0785,161.08,39.4461,,42.5876,
-2012-03-16,30.9268,10.9745,22.4237,208.634,98.7401,24.8919,41.5415,110.995,,25.3745,87.1851,85.2799,22.9101,18.8507,25.34,24.6164,29.2241,89.4535,24.6542,26.4033,23.6584,31.0883,54.2442,12.4555,337.277,,19.8158,31.59,10.4718,60.3922,80.638,88.0535,56.3636,27.1082,55.9158,13.9703,78.7408,28.1801,22.9433,161.3,39.4461,,43.1227,
-2012-03-19,30.9594,10.8978,22.5418,210.999,98.4846,24.9786,41.8286,111.425,,25.3893,86.6541,85.1535,23.0149,18.9495,25.558,24.6164,29.513,89.3012,24.8377,26.4339,23.6614,31.0804,54.0699,12.5477,337.647,,19.8437,31.98,10.5242,60.2041,82.495,87.7587,55.464,27.0963,56.1272,14.0573,77.7814,28.1801,23.1213,161.59,39.4461,,43.8412,
-2012-03-20,30.6008,10.9116,22.381,206.001,98.3866,24.8859,41.7677,111.119,,25.3745,86.6979,85.1098,22.6677,18.9832,25.112,24.7374,29.1021,89.2155,24.6881,26.6051,23.6228,30.9217,54.0699,12.5357,330.462,,19.6826,31.15,10.5796,60.0444,81.914,87.8922,55.4455,26.7404,56.0865,13.9782,78.0812,27.9034,22.9532,160.13,39.9697,,43.1901,
-2012-03-21,30.586,10.8889,22.534,204.74,98.5421,25.0831,41.7106,110.92,,25.4071,87.1343,85.5027,22.3983,19.0026,25.31,24.7504,29.354,89.4535,24.698,26.6664,23.6377,30.9128,54.277,12.5312,325.213,,19.8964,31.21,10.5312,60.2986,80.017,88.0993,55.9095,26.7533,55.9049,13.9782,78.995,27.8714,23.0428,160.21,40.1787,,42.9345,
-2012-03-22,30.2461,10.9144,22.5925,197.918,98.6708,24.9477,41.1375,110.152,,25.4327,87.2469,85.3524,21.8934,18.9561,25.206,24.4675,29.1251,89.4277,24.5196,26.613,23.6149,30.8056,54.3096,12.5016,316.961,,19.6468,30.54,10.3916,60.2986,79.398,88.1989,56.1071,26.5121,56.0488,13.752,79.2522,27.5896,22.5505,159.57,40.1787,,41.5905,
-2012-03-23,30.2917,10.9174,22.7096,202.226,99.0273,24.9676,41.396,110.489,,25.4958,87.5677,85.433,22.1319,18.9832,25.333,24.4925,29.0461,89.4705,24.5914,26.6595,23.6456,30.9276,54.4078,12.5016,324.076,,19.5532,31.24,10.4767,60.3764,77.966,88.401,56.4302,26.7493,55.9237,13.8995,80.0141,27.5896,22.5505,161.53,40.1787,,42.2238,
-2012-03-26,30.7395,10.9936,23.0998,203.32,98.7104,25.3509,41.8806,112.048,,25.6684,87.468,85.614,22.2969,19.2794,25.949,25.0754,29.0461,89.4366,24.9693,27.1997,23.6872,31.4345,54.4138,12.6842,327.06,,19.797,31.94,10.646,60.4365,78.663,88.3342,56.487,26.7493,56.268,14.0796,79.6025,28.302,22.9005,164.4,40.6356,,42.5272,
-2012-03-27,30.6434,11.0466,23.0918,200.846,99.0966,25.4305,41.8866,111.693,,25.6536,87.9522,86.2734,22.074,19.2505,25.719,25.1414,29.786,89.5611,24.9503,27.073,23.6674,31.495,54.6099,12.6792,320.913,,19.9601,31.59,10.544,60.6728,77.618,88.418,56.7591,27.174,56.3644,14.0499,80.186,28.2351,22.9005,163.24,40.4464,,42.2139,
-2012-03-28,30.3471,10.9545,22.9499,196.45,98.958,25.2144,41.8217,111.129,,25.5935,87.7918,86.0944,21.7986,19.0859,25.933,24.8614,29.271,89.581,24.6352,26.7872,23.6872,31.4275,54.5751,12.635,316.961,,20.0078,31.15,10.5728,60.606,77.733,88.41,56.6405,26.7933,56.1808,13.8541,80.072,27.9124,22.8319,161.51,40.4464,,41.4359,
-2012-03-29,30.3639,10.9999,22.9499,194.794,99.1362,25.2762,41.8404,110.94,,25.5835,88.1693,86.2833,21.7986,19.0815,25.866,24.7154,29.271,89.6089,24.6881,26.7327,23.6228,31.495,54.7129,12.6103,316.193,,19.8706,31.35,10.4638,60.7773,76.611,88.6489,56.7708,26.7933,56.1738,13.8732,80.6437,27.9713,22.478,161.28,40.2832,,42.0455,
-2012-03-30,30.4978,11.0614,23.06,195.799,98.7897,25.3399,42.1854,111.386,,25.7355,87.739,86.0695,21.977,19.1628,25.975,24.7154,29.359,89.5531,24.698,26.5141,23.6594,31.736,54.4959,12.5711,318.667,,19.6556,31.38,10.5172,60.5063,79.166,88.5115,56.3009,26.7933,56.0567,13.9222,79.2915,27.9713,22.478,162.12,40.2832,,42.0841,
-2012-04-02,30.6969,11.1117,23.203,199.012,99.3046,25.4932,42.4823,112.211,,25.9396,87.9352,86.2922,22.1908,19.2185,26.241,25.0254,29.359,89.6089,24.6252,26.7396,23.6724,31.8391,54.6972,12.7055,321.781,,19.5184,32.05,10.6064,60.4434,78.315,88.5205,56.5055,27.0025,56.1579,14.1175,79.7465,28.6677,22.818,162.94,40.3858,,42.8056,
-2012-04-03,30.4789,11.1064,23.212,197.238,98.5144,25.2105,42.3161,111.772,,25.7956,87.2977,85.4758,21.9977,19.1793,26.42,24.9114,29.359,89.334,24.1536,26.7792,23.6772,31.8222,54.382,12.6962,321.092,,19.5184,31.65,10.544,60.2297,81.024,88.1361,55.924,27.0025,56.1103,14.0125,78.3225,28.7486,22.8837,159.89,40.2464,,41.8601,
-2012-04-04,30.2619,11.0909,23.075,192.881,98.5322,24.8949,41.8531,110.67,,25.7128,87.739,85.6389,21.7154,18.9993,25.866,24.9114,29.0111,89.4007,23.639,26.521,23.5823,31.6546,54.6109,12.5477,314.247,,19.3364,30.33,10.3797,60.5103,78.971,88.3342,56.2911,27.0025,55.9029,13.8158,79.4325,28.292,22.7494,157.21,40.2464,,40.8512,
-2012-04-05,30.152,11.0021,23.1207,190.929,98.8986,24.8292,41.6496,110.632,,25.7039,88.1125,85.7761,21.6144,19.1401,26.03,24.4795,28.9501,89.5253,23.5332,26.3943,23.6258,31.623,54.7377,12.5759,312.421,,19.3752,30.81,10.352,60.5557,77.85,88.4766,56.4272,26.4643,55.7689,13.7299,79.9725,28.3329,22.8449,158.39,39.1088,,40.3705,
-2012-04-09,29.6476,10.9523,22.7851,188.12,99.3046,24.6869,41.2574,109.331,,25.481,89.028,86.344,21.3208,18.9561,25.316,24.1695,28.7261,89.9565,23.0516,26.1509,23.5793,31.249,55.0252,12.4895,307.692,,19.1782,30.59,10.1887,60.8915,74.133,88.9308,57.1083,26.0137,55.4801,13.5374,81.8443,27.4867,22.4998,159.37,38.7036,,40.1654,
-2012-04-10,29.0442,10.8096,22.1051,183.023,99.879,24.2468,40.3609,107.511,,25.2503,89.4554,86.2833,20.9008,18.495,24.319,23.6466,28.1263,89.9307,22.7555,25.4386,23.4387,30.894,55.1827,12.3133,299.808,,18.3665,30.79,9.97007,60.9998,72.275,88.9397,57.4119,25.5592,55.2082,13.2588,82.7991,27.0171,21.8674,161.1,38.0238,,39.7026,
-2012-04-11,29.3682,10.8368,22.2182,181.555,100.047,24.3195,40.878,108.41,,25.3805,89.1017,86.1919,20.9074,18.7496,24.58,23.8485,28.4672,89.9933,23.2151,25.8749,23.3873,31.007,55.1083,12.3836,301.574,,18.8917,30.65,10.1323,60.9211,74.056,88.9526,57.1083,25.9519,55.5417,13.4027,81.7719,27.104,22.0802,161.07,38.4469,,40.0484,
-2012-04-12,29.9647,10.8711,22.2609,187.647,99.8591,24.8093,41.4413,109.817,,25.4011,88.9224,86.2316,21.3629,18.9916,24.649,24.2035,28.9811,89.9645,23.7747,26.2093,23.5911,31.1747,55.0112,12.539,311.373,,19.3752,31.42,10.3174,60.8836,74.676,88.853,56.8441,25.9519,56.0458,13.7719,81.4437,27.5896,22.0802,162.7,38.4469,,41.9345,
-2012-04-13,29.6188,10.8337,22.1547,183.585,100.295,24.5266,41.2693,108.507,,25.3953,89.4654,86.6532,21.042,18.9387,24.095,24.2035,28.9811,90.076,23.1523,25.9145,23.5713,30.8622,55.156,12.3433,302.982,,19.0926,30.55,10.0769,61.055,72.353,89.1527,57.3414,25.9519,55.8602,13.6049,82.7824,27.5896,22.3357,160.85,38.4469,,40.7937,
-2012-04-16,29.6972,10.9362,22.0803,180.431,100.226,24.3006,41.8335,108.44,,25.5037,89.4424,86.6532,20.9008,18.8676,23.859,23.7395,28.6852,90.0581,23.0995,26.0343,23.6208,30.8702,55.2273,12.2152,296.585,,19.1583,30.56,10.1531,61.055,72.506,89.1707,57.4509,26.3098,55.9466,13.6474,82.6596,27.1639,22.5237,160.46,38.3593,,40.7005,
-2012-04-17,30.1856,10.9905,22.394,183.625,100.453,24.7008,42.1913,110.048,,25.7571,89.3528,86.7657,21.2403,19.0975,24.339,24.1375,29.1581,90.0123,23.6529,26.5536,23.6515,31.3263,55.143,12.4803,301.056,,19.421,30.8,10.2857,60.9901,72.585,89.1887,57.3268,26.3616,56.1887,13.8315,82.6096,27.8574,22.7733,160.27,38.8271,,41.426,
-2012-04-18,30.0598,10.9745,22.3722,181.161,100.315,24.6968,41.9081,109.655,,25.7651,89.5202,86.7567,21.1977,19.0975,24.143,24.1425,29.1581,89.9645,23.4466,26.5121,23.5911,31.2252,55.2273,12.3754,299.719,,19.1484,30.64,10.2175,61.0491,72.236,89.2972,57.313,26.5161,56.1708,13.7932,82.85,27.8574,22.818,159.31,38.8271,,40.989,
-2012-04-19,29.719,10.9428,22.2857,182.54,100.067,24.4987,41.9081,108.937,,25.6744,89.6297,86.8183,21.1715,18.9461,25.11,24.1015,28.8811,89.9745,23.277,26.2776,23.5555,31.2927,55.2797,12.2506,299.459,,18.9096,30.8,10.1689,61.1199,72.081,89.2335,57.4158,26.1732,56.0646,13.7451,82.9435,28.0173,22.4143,159.43,38.8271,,40.8661,
-2012-04-20,29.9736,11.0495,22.4377,181.239,100.334,24.3374,42.4174,109.12,,25.91,89.6397,86.7915,21.1217,18.9746,25.465,24.2395,28.9181,90.0213,22.4942,26.3765,23.4952,31.4593,55.2541,12.2055,298.581,,18.8828,30.75,10.1205,61.1437,71.966,89.2523,57.4509,26.4693,56.152,13.7377,82.9606,27.9683,22.468,159.54,38.0736,,40.3021,
-2012-04-23,29.6386,11.0021,22.2967,180.569,100.434,24.0646,41.98,108.239,,25.5136,89.815,86.8084,21.0992,18.7714,25.533,23.9995,28.4192,89.9933,22.0723,26.0719,23.5219,31.2173,55.3145,12.1088,298.581,,18.644,29.97,10.0453,61.1199,70.919,89.331,57.3492,26.2051,56.0388,13.5675,83.5606,27.6946,22.1846,159.07,38.0736,,39.5836,
-2012-04-24,30.032,11.0787,22.3702,182.195,100.463,23.9999,42.611,108.631,,25.5195,89.5839,86.6444,21.2552,18.7064,25.542,24.1865,28.4312,90.0023,21.9168,25.681,23.5555,31.3263,55.2452,12.0847,301.146,,18.9096,29.93,10.1601,61.0964,71.887,89.2075,57.1602,26.2051,56.1658,13.5675,82.9606,27.5856,22.4044,159.3,38.0736,,39.8284,
-2012-04-25,30.0866,11.1357,22.8099,187.873,100.414,24.4778,43.0987,110.142,,25.6822,89.4754,86.7995,21.4668,19.0201,26.205,24.1865,28.8621,89.9645,22.4214,26.2035,23.6278,31.6546,55.2094,12.4264,307.692,,19.2886,29.86,10.2442,61.1033,72.624,89.2523,57.1026,26.6388,56.5728,13.8541,82.5356,28.0212,22.4044,159.62,38.0736,,40.8244,
-2012-04-26,30.2709,11.1974,23.0502,191.284,100.77,24.7874,43.2058,110.881,,25.9169,89.7632,86.9288,21.6947,19.2582,26.313,24.8404,29.2061,90.0402,22.7355,26.5764,23.6347,31.6478,55.3304,12.5223,310.874,,19.6636,30.18,10.3312,61.2845,71.847,89.3738,57.4158,26.8421,56.6124,13.8403,83.039,27.8434,22.5565,161.03,37.9024,,41.0316,
-2012-04-27,30.4561,11.2366,23.4781,192.23,100.671,24.9676,43.5037,111.08,,25.8784,89.8708,87.0441,21.6841,19.4976,26.518,25.2034,29.523,90.076,22.893,27.0256,23.6842,31.6626,55.365,12.5176,308.58,,20.173,30.37,10.3372,61.379,71.618,89.3738,57.4452,26.8421,56.5826,13.9071,83.1135,27.5936,22.468,161.38,37.9114,,40.8591,
-2012-04-30,30.1688,11.2513,23.4502,193.926,100.592,24.8819,43.3896,110.68,,25.8114,89.9485,86.9904,21.8188,19.3859,26.261,25.1754,29.2301,90.0302,22.922,26.7218,23.7188,31.6506,55.4225,12.4342,309.996,,19.8188,30.11,10.2847,61.3928,71.656,89.341,57.5645,26.8271,56.7038,13.8081,83.1392,27.3918,22.6052,161.88,37.9114,,41.0018,
-2012-05-01,30.2619,11.3082,23.3421,196.055,100.622,25.1129,43.8615,111.339,,25.8784,89.7722,86.8423,22.1319,19.5151,26.205,25.2834,29.655,90.0023,22.912,26.5882,23.7426,31.7678,55.3878,12.4715,313.459,,20.0616,30.06,10.3847,61.4233,72.353,89.3051,57.5782,27.0105,56.7384,13.8912,82.6918,27.6886,23.0656,161.32,37.991,,41.326,
-2012-05-02,30.2709,11.2415,23.3499,190.584,100.711,25.0382,43.7956,111.024,,25.9021,89.9654,87.1147,21.7698,19.6206,26.505,25.3324,29.2281,90.1378,22.8592,27.0216,23.707,31.7032,55.4087,12.4803,311.553,,20.4585,29.78,10.3065,61.5415,71.309,89.3898,57.8847,26.7364,56.9608,13.8242,83.2832,27.6116,23.0119,160.59,37.3928,,40.5579,
-2012-05-03,30.0231,11.2075,23.1038,185.498,100.612,24.7596,43.6423,110.182,,25.9396,89.9564,87.1685,21.4088,19.4696,25.994,25.1544,28.8431,90.2124,22.1233,26.7139,23.7426,31.5862,55.3699,12.3754,305.067,,20.1182,29.29,10.2175,61.573,71.309,89.4973,57.8543,26.7723,56.924,13.6649,83.2666,27.151,23.1899,158.97,36.9907,,39.7967,
-2012-05-04,29.5912,11.2241,22.8209,180.884,100.78,24.2578,43.2569,108.41,,25.7365,90.2872,87.2669,20.9195,19.0898,25.442,24.8744,28.8431,90.2653,21.7602,26.2489,23.7386,31.1747,55.4899,12.1166,294.749,,19.777,29.41,10.0581,61.6991,70.262,89.579,58.1753,26.4424,56.8128,13.4365,83.923,26.7284,22.8747,159.47,36.4195,,38.873,
-2012-05-07,29.5079,11.2004,23.0552,180.599,100.78,23.993,43.5626,108.479,,25.7739,90.2683,87.419,20.859,19.0815,26.001,24.9804,28.0623,90.332,21.6475,26.1293,23.7643,31.2421,55.4997,12.0847,294.331,,19.7671,29.21,10.1205,61.6765,70.186,89.6148,58.2526,26.3616,56.9072,13.448,83.9318,26.7992,23.1173,159.08,36.3069,,38.6074,
-2012-05-08,29.4365,11.2209,22.9589,180.5,100.968,23.9253,43.483,108.047,,25.7128,90.4814,87.6229,20.7904,18.8507,26.119,24.5555,27.7793,90.332,21.5209,25.8294,23.7643,31.249,55.5484,12.0433,295.009,,19.5184,28.65,10.0521,61.6262,69.489,89.6775,58.3329,26.0287,56.8942,13.3842,84.3216,26.6284,22.8876,156.0,35.8491,,38.3299,
-2012-05-09,29.0937,11.2271,22.6719,180.224,100.84,23.9063,43.3464,107.398,,25.5835,90.5552,87.4817,20.69,18.7804,25.886,24.5954,27.9083,90.2404,21.5538,25.9195,23.705,31.0397,55.5365,12.0433,293.003,,19.6636,28.38,9.9364,61.573,69.256,89.7065,58.3094,26.0287,56.6988,13.2626,84.372,26.6284,22.7394,154.47,35.9954,,38.4568,
-2012-05-10,29.1344,11.3306,22.7722,179.603,100.82,23.6963,43.3778,107.608,,25.7651,90.4256,87.3086,20.7783,18.8424,26.202,24.6304,27.7243,90.1936,21.3932,26.0589,23.7188,31.2579,55.5295,11.9512,294.241,,19.592,28.25,9.97693,61.4981,69.721,89.6148,58.3563,26.0287,56.6322,13.2214,84.179,26.4565,22.7394,154.77,35.5904,,38.3726,
-2012-05-11,29.0779,11.3372,23.0045,177.592,100.879,23.6665,43.4702,107.271,,25.697,90.7046,87.5533,20.6243,18.8052,26.664,24.6654,27.9873,90.2653,21.5259,25.9353,23.6179,31.2252,55.6207,11.9598,292.385,,19.8437,28.08,9.86713,61.6548,68.599,89.6775,58.51,25.9519,56.7682,13.1849,84.8321,26.5665,22.7772,153.56,35.6779,,38.0405,
-2012-05-14,28.746,11.3247,22.8209,173.383,101.364,23.4583,42.9187,106.094,,25.5935,91.121,87.5812,20.2821,18.5419,26.577,24.4855,27.6973,90.2563,21.2566,25.6266,23.4526,31.1241,55.7426,11.8554,285.958,,19.4488,27.42,9.66823,61.706,66.701,89.8996,58.7087,25.7705,56.3544,13.0031,86.0423,26.1978,22.5595,151.33,35.6779,,37.5341,
-2012-05-15,28.5944,11.245,22.6084,168.297,101.493,23.3668,42.6956,105.481,,25.5599,91.1389,87.4717,19.9452,18.5129,26.687,24.4855,27.6603,90.2474,21.1429,25.687,23.3912,30.9366,55.7247,11.8212,279.093,,19.5532,26.86,9.61082,61.6204,66.119,89.8418,58.7713,25.641,56.0795,12.8075,86.3603,26.1848,22.5933,149.74,35.6779,,36.0276,
-2012-05-16,28.5627,11.261,22.667,166.591,101.285,23.112,42.2237,105.09,,25.6447,91.1987,87.5075,19.8331,18.482,26.722,24.1195,27.5983,90.341,20.9724,25.5584,23.3665,30.9882,55.7426,11.7274,275.651,,19.402,26.37,9.47229,61.5041,65.733,89.8229,58.7204,25.3648,55.5278,12.6689,86.6234,25.923,22.5645,149.46,35.6779,,35.1833,
-2012-05-17,27.9543,11.1974,22.3205,163.851,101.642,22.657,40.992,103.531,,25.4662,91.5543,86.8771,19.7076,17.9931,25.825,23.7665,27.2514,90.3579,20.5975,24.6709,22.9962,30.6996,55.7772,11.559,271.719,,18.3933,27.24,9.27972,61.245,63.447,89.8896,59.0071,25.3648,54.7587,12.3892,88.1579,25.923,21.4497,152.8,34.2984,,34.7016,
-2012-05-18,27.8136,11.176,22.0505,162.569,101.899,22.3275,40.4937,102.64,,25.3124,91.4896,86.5449,19.5845,17.8581,25.408,23.4376,26.5906,90.3489,20.0301,24.7441,22.7775,30.4287,55.7604,11.451,269.175,,18.1745,27.79,9.17195,61.1713,63.408,89.8608,58.7782,24.5385,54.7587,12.3397,88.167,25.0588,21.1833,154.55,34.2984,,33.8294,
-2012-05-21,28.4329,11.1884,22.4208,170.544,102.028,22.9128,41.3774,104.42,,25.4071,91.2415,86.6444,20.034,18.1712,26.267,23.7795,27.2904,90.3041,20.6065,25.2487,23.1239,30.7254,55.7426,11.7342,280.54,,18.5415,27.68,9.25933,60.9988,63.602,89.8418,58.6843,24.9222,55.3283,12.7019,88.0086,25.4525,21.1833,154.65,34.0137,,35.1059,
-2012-05-22,28.5409,11.2677,22.4695,168.257,101.82,22.8959,41.4531,104.611,,25.4396,91.0642,86.3947,19.9859,18.2438,26.185,23.8395,27.3424,90.2653,20.3222,25.2714,23.3615,30.64,55.691,11.6973,276.639,,18.8559,27.34,9.33295,61.0186,64.996,89.6148,58.0892,25.1704,55.3213,12.6214,87.0384,25.5114,21.6824,152.08,34.4617,,34.201,
-2012-05-23,28.6974,11.2075,22.3722,170.012,101.83,22.7445,41.514,104.649,,25.3745,91.2864,86.6165,20.0583,18.3407,26.182,23.5136,27.2225,90.2852,20.4748,25.5682,23.3705,30.5071,55.7772,11.7101,280.64,,19.0478,27.05,9.36492,61.0342,64.108,89.7233,58.3329,25.1436,55.2668,12.7741,87.6744,25.2945,21.7948,151.62,33.9023,,35.0287,
-2012-05-24,28.6627,11.2516,22.6333,167.301,101.681,22.2757,41.6988,104.841,,25.6171,91.1111,86.6354,20.0435,18.4253,26.482,23.6995,27.0735,90.2314,20.2335,25.5812,23.4526,30.8056,55.6811,11.6424,277.058,,19.2986,27.45,9.37273,61.0097,64.535,89.6407,58.1352,24.8794,55.3283,12.8522,87.3346,25.4525,22.1975,151.41,33.9023,,34.7739,
-2012-05-25,28.4655,11.2901,22.7008,167.882,101.78,22.4927,41.5356,104.524,,25.5935,91.3472,86.8423,19.9491,18.3963,26.551,23.9195,27.2644,90.2852,20.4709,25.7147,23.5139,30.7254,55.7476,11.6168,277.058,,19.3842,27.62,9.33988,61.1978,64.068,89.7871,58.4199,25.0299,55.109,12.7994,87.6655,25.923,22.5038,152.68,33.9909,,34.6084,
-2012-05-29,28.848,11.3247,22.8288,172.802,101.444,22.7157,42.1254,105.77,,25.7739,91.2764,86.9735,20.2821,18.6519,26.608,24.0885,27.5004,90.2474,20.9256,25.9293,23.6396,30.8304,55.7088,11.7721,284.152,,19.8258,27.1,9.47229,61.1506,64.416,89.7423,58.2457,25.0299,55.7084,13.0211,87.3965,26.0759,22.5038,151.02,33.9909,,35.428,
-2012-05-30,28.3684,11.2552,22.6044,165.881,102.058,22.3344,41.1257,104.239,,25.5599,92.1561,87.0352,19.6604,18.3575,26.303,23.7835,27.0875,90.341,20.4947,25.4258,23.4952,30.649,55.9873,11.6973,272.967,,19.1304,27.12,9.2524,61.4766,61.203,90.0599,58.8497,25.0209,55.4633,12.788,89.5815,26.0759,22.4322,151.91,34.0217,,34.2278,
-2012-05-31,28.2644,11.3164,22.4595,164.935,102.563,22.1582,41.4373,104.028,,25.5096,92.5017,87.6508,19.4884,18.3203,25.968,23.6236,27.0875,90.323,20.4289,25.2843,23.4377,30.4992,56.0736,11.6434,267.658,,19.0807,26.96,9.32999,61.642,59.809,90.3288,59.2588,25.0209,54.8837,12.7346,90.6084,26.0759,22.3129,151.62,33.76,,33.3497,
-2012-06-01,27.4797,11.2677,21.9651,156.438,102.939,21.4504,40.4228,101.394,,25.0402,93.3036,88.1888,19.0009,17.7396,25.281,23.1356,26.1337,90.4107,19.5445,24.4662,23.2814,29.9586,56.3203,11.34,258.338,,17.9954,27.62,8.98858,61.775,57.062,90.5518,59.8832,24.4617,54.3975,12.4641,92.7704,25.2056,22.0971,157.5,33.327,,33.4875,
-2012-06-04,27.1943,11.3051,22.1051,155.502,102.771,21.5519,40.1417,101.339,,25.124,92.7577,87.5175,18.9871,17.8038,25.336,22.9456,25.9697,90.2752,19.5813,24.5275,23.3249,30.0271,56.0924,11.4041,256.602,,17.5577,27.46,8.89882,61.5633,57.835,90.3447,59.5651,24.1068,54.4421,12.4757,91.9809,25.0897,21.2479,157.32,33.327,,33.5579,
-2012-06-05,27.2736,11.3479,22.2808,159.317,102.691,21.8377,40.9674,102.132,,25.0895,92.4489,87.3404,19.1486,17.9027,25.815,23.3806,26.4556,90.2314,20.1039,24.7273,23.4179,30.1937,56.0656,11.474,262.09,,17.9855,27.72,9.04983,61.4558,59.344,90.1515,59.1433,24.1956,54.7925,12.596,90.8029,25.5004,21.4428,157.14,33.327,,33.7035,
-2012-06-06,28.0029,11.504,22.6163,165.556,102.216,22.431,41.8787,104.42,,25.4327,91.8492,87.0779,19.7413,18.2913,26.212,23.6955,27.1255,90.1936,20.782,25.311,23.5298,30.6718,55.902,11.738,268.327,,18.3386,28.51,9.3098,61.3594,61.669,89.8797,58.6589,24.7069,55.3729,12.9152,88.9933,26.0569,21.9479,157.23,33.327,,34.4736,
-2012-06-07,28.1584,11.5921,22.5081,163.851,102.196,22.2369,41.5848,104.488,,25.5234,92.0813,87.2669,19.7516,18.2913,25.933,23.8015,27.0225,90.2952,20.418,24.9133,23.5149,30.6886,55.9467,11.6783,266.76,,18.4003,27.79,9.30406,61.4382,61.476,90.0241,58.9524,25.0578,55.5794,12.9328,89.1156,25.6203,21.8167,154.5,34.2536,,34.2576,
-2012-06-08,28.3714,11.6181,22.7762,163.329,102.266,22.3663,42.1717,105.301,,25.7473,92.1461,87.5712,19.7552,18.4519,26.377,23.8015,27.2105,90.2404,20.6882,25.224,23.5486,30.8662,55.9358,11.8089,265.104,,18.7753,27.75,9.41588,61.573,61.513,89.9753,58.7146,25.0129,55.7977,13.0196,89.098,25.6203,22.1259,154.73,34.2536,,34.1119,
-2012-06-11,28.0009,11.6077,22.4277,158.271,102.256,22.0059,41.225,103.979,,25.626,92.3842,87.5533,19.4863,18.1712,25.815,23.7515,27.2105,90.2852,20.1029,24.7075,23.4604,30.6024,56.0536,11.6424,259.127,,18.1476,27.79,9.24547,61.6933,60.971,90.0679,58.9289,25.0129,55.4295,12.7824,89.5198,25.7862,22.118,155.36,34.2536,,32.7264,
-2012-06-12,28.4527,11.6211,22.7961,161.564,102.048,22.3265,41.6114,105.149,,25.7473,91.894,87.3146,19.7609,18.3668,26.228,23.9365,26.8046,90.3041,20.7102,25.1231,23.5436,30.883,55.8813,11.7589,263.238,,18.449,28.12,9.38164,61.5061,62.015,89.9852,58.6285,25.1714,55.8235,13.0161,88.6931,26.006,21.9161,156.46,34.0098,,33.2843,
-2012-06-13,28.1673,11.6248,22.6323,156.823,102.266,22.1064,41.4039,104.506,,25.7138,92.3762,87.6229,19.5101,18.0972,26.057,23.7935,26.5176,90.4385,20.4469,24.4553,23.5703,30.8503,56.0012,11.6881,257.371,,18.0421,28.01,9.35155,61.6075,60.816,90.2371,59.0474,24.8504,55.6588,12.8199,89.573,25.8082,21.8754,157.12,34.0098,,32.9732,
-2012-06-14,28.3863,11.704,22.8248,160.687,102.137,22.1154,42.0035,105.597,,26.0599,92.1381,87.5175,19.8153,18.3407,26.67,24.1155,26.7336,90.323,20.2634,24.8679,23.6347,31.3185,55.908,11.7468,260.504,,18.5047,27.82,9.46635,61.5789,60.971,90.1595,58.9827,25.1754,56.0696,12.9247,89.4485,26.2527,22.2831,157.75,34.0098,,33.3705,
-2012-06-15,28.631,11.7619,23.0918,165.881,102.771,22.4807,42.2641,106.68,,26.1023,92.5585,87.8685,20.1968,18.5221,27.001,24.3765,27.2614,90.3669,20.6783,25.1587,23.6574,31.4345,56.0786,11.8711,266.122,,18.7415,27.81,9.59698,61.8419,60.314,90.3796,59.3704,25.1754,56.1708,13.0734,89.9327,26.4745,22.2731,157.84,34.0098,,33.7878,
-2012-06-18,28.7014,11.8069,23.3103,162.008,102.721,22.6968,42.617,106.861,,26.1703,92.5306,87.8347,20.0132,18.6533,27.211,24.8284,27.4294,90.3937,20.9515,25.2091,23.7099,31.6478,56.0289,11.9598,261.83,,19.1046,27.87,9.54453,61.8843,59.617,90.3527,59.5905,24.9282,56.1887,13.1418,90.4226,26.7184,22.6052,157.93,34.7344,,33.7293,
-2012-06-19,29.0858,11.7797,23.5307,166.206,102.622,22.9427,42.789,107.941,,26.1497,92.2118,87.7452,20.3025,18.8235,27.531,25.0404,27.8053,90.3937,21.2138,25.5376,23.7673,31.9343,55.9605,12.0511,269.624,,19.3114,27.64,9.70682,61.834,61.203,90.2551,59.3507,24.9282,56.5816,13.3926,89.2564,27.104,22.7046,157.16,35.3007,,34.8561,
-2012-06-20,28.9313,11.6657,23.5108,164.817,102.493,23.0114,42.7683,107.749,,26.0126,92.0375,87.788,20.2241,18.8034,27.777,24.6364,27.8053,90.2752,21.3294,25.5702,23.8178,31.849,55.8744,12.0729,271.051,,19.1324,27.26,9.7276,61.8715,60.622,90.0958,59.4653,24.9282,56.806,13.3157,89.6862,27.0201,22.8577,155.97,35.3893,,34.9275,
-2012-06-21,28.3645,11.5458,23.2278,156.053,102.048,22.207,42.0714,105.33,,25.7058,92.2208,87.9212,19.3944,18.3934,27.848,24.6004,26.9856,90.4385,20.4808,24.9767,23.7347,31.4107,55.9438,11.7885,254.846,,18.256,26.12,9.51088,61.9857,60.003,90.2371,59.5016,25.1396,56.3386,12.8805,90.1349,26.6584,22.6151,152.02,34.4785,,33.2843,
-2012-06-22,28.4596,11.548,23.4791,160.065,101.553,22.4708,42.0773,106.132,,25.7837,91.8312,87.8517,19.5245,18.4742,28.256,24.6494,27.2205,90.4297,20.8886,25.0973,23.7951,31.741,55.8595,11.9177,255.724,,18.3834,26.15,9.59698,61.9276,61.552,90.0958,59.4428,25.0757,56.7276,12.9485,88.9754,26.9272,22.4362,152.64,34.807,,33.4131,
-2012-06-25,27.9384,11.5248,23.2278,156.172,102.028,22.0806,41.8639,104.448,,25.626,92.3224,88.0873,19.0879,18.1872,27.851,24.4165,26.9306,90.5013,20.1238,24.6759,23.8178,31.3501,55.9933,11.6739,246.764,,18.1088,26.71,9.3954,62.0214,59.849,90.3886,60.0104,24.8066,56.6402,12.7861,90.2406,26.4196,21.7649,153.76,34.2626,,32.6649,
-2012-06-26,27.986,11.5427,23.2458,158.696,101.968,22.1084,42.0035,104.936,,25.6832,92.1291,88.1809,19.2939,18.4131,27.941,24.4515,27.1165,90.4107,19.9891,24.9233,23.8594,31.4424,55.908,11.7224,246.664,,18.4958,26.3,9.44457,61.8843,60.314,90.2909,59.7824,24.6122,56.5528,12.8282,89.8972,26.5475,21.8882,152.62,34.2626,,32.6243,
-2012-06-27,28.2526,11.6715,23.6071,165.043,102.058,22.3265,42.1717,105.904,,25.837,92.2497,88.3052,19.6931,18.3886,28.624,24.8144,27.2444,90.4655,20.3472,24.8025,23.9098,31.7866,55.9268,11.7925,254.766,,18.8191,26.13,9.55839,61.906,60.081,90.3288,59.9116,24.6122,56.8962,12.9679,90.013,26.9602,21.7649,152.83,34.7622,,33.6005,
-2012-06-28,28.2327,11.7134,23.6071,167.025,102.107,21.8735,42.6307,105.607,,25.9505,92.5495,88.4443,19.8305,18.2874,27.848,24.5954,26.9076,90.5013,20.2385,24.7897,23.9831,31.6388,56.0855,11.6963,259.466,,19.0041,25.63,9.55245,62.0349,59.77,90.4334,60.0017,24.7189,56.8892,12.9721,90.2497,27.4737,21.8922,151.05,34.7622,,33.9563,
-2012-06-29,29.2126,11.7797,24.0091,173.787,101.899,22.7177,43.7209,108.256,,26.4396,92.1291,88.4185,20.4255,18.6756,28.563,25.3404,28.0843,90.4485,20.9954,25.6454,23.9989,32.2389,55.9963,12.0216,269.155,,19.7691,26.65,9.79588,62.0991,61.318,90.3109,59.8441,25.7466,57.4262,13.363,89.098,28.0173,22.642,155.19,34.7622,,35.1971,
-2012-07-02,28.9619,11.8546,24.1699,174.556,102.077,22.7525,44.2016,108.573,,26.5904,92.5495,88.9068,20.4364,18.7287,29.708,25.3404,28.0843,90.5392,20.9555,25.8136,24.088,32.3449,56.137,12.0901,270.253,,19.9402,26.73,9.86119,62.4249,60.041,90.4802,60.3071,25.7466,57.4906,13.294,89.9861,28.1581,22.5445,155.09,35.6719,,35.3071,
-2012-07-03,29.2681,11.8252,24.299,180.599,102.256,23.0154,44.4631,109.252,,26.7117,92.3124,88.9774,20.9248,18.7121,29.925,25.7202,28.4252,90.5491,21.2387,25.9907,24.1682,32.336,56.0656,12.1859,279.463,,20.0158,27.49,9.91364,62.4575,60.893,90.4154,60.2042,25.9639,57.702,13.4818,89.3262,28.1751,22.9045,157.46,35.6719,,36.5817,
-2012-07-05,29.2324,11.7558,24.1392,176.754,102.483,22.9835,44.1898,108.795,,26.6112,92.5675,89.1903,20.6502,18.7606,30.106,25.6362,28.5032,90.6756,21.2866,26.2667,24.1989,32.1307,56.1043,12.1859,275.881,,20.2356,26.88,9.76323,62.5392,60.237,90.6425,60.4988,25.9639,57.709,13.4637,89.7719,28.1211,23.1173,155.68,36.0611,,36.4281,
-2012-07-06,28.8351,11.7285,23.9138,174.103,102.642,22.3404,44.296,107.759,,26.5826,92.8882,89.4219,20.4025,18.6712,29.785,25.2354,27.5554,90.7404,20.5845,26.0431,24.2217,31.9195,56.2529,12.0056,272.109,,20.0884,26.3,9.68703,62.679,59.229,90.6973,60.6749,25.5612,57.6296,13.3097,90.5994,27.8984,22.8747,153.71,35.449,,35.6222,
-2012-07-09,28.8193,11.6902,24.1511,173.688,102.81,22.1552,44.3452,107.608,,26.551,93.1463,89.4926,20.3077,18.568,29.851,25.3164,27.5554,90.8031,20.3182,25.9185,24.1751,32.0881,56.3054,11.9818,272.557,,19.987,26.54,9.67219,62.7363,58.184,90.8794,61.0372,25.5781,57.6484,13.2252,91.4173,28.5418,22.8926,154.04,35.449,,35.097,
-2012-07-10,28.3566,11.7107,23.5992,168.03,103.068,21.8735,43.8673,106.68,,26.5826,93.1891,89.4637,19.9926,18.4557,29.506,25.0644,27.0555,90.829,19.8196,25.874,24.1425,31.9343,56.2696,11.8462,266.032,,19.587,26.06,9.59698,62.7274,57.913,90.9182,61.1516,25.5781,57.3964,13.0284,91.5679,28.4619,22.8926,152.15,35.449,,33.991,
-2012-07-11,28.1237,11.7705,23.4909,170.308,102.959,21.6973,43.9175,106.7,,26.5441,93.0984,89.613,20.2635,18.3508,28.945,24.8414,27.0745,90.8559,19.7299,25.6207,24.1821,31.9105,56.2886,11.7925,269.255,,19.397,26.25,9.67911,62.8258,57.795,90.9182,61.1694,25.1066,57.582,12.9858,91.674,28.4619,22.6052,152.99,35.449,,33.9563,
-2012-07-12,28.0177,11.7854,23.6745,168.434,103.167,21.7192,44.0511,106.172,,26.5687,93.3325,90.0187,20.1968,18.3081,29.189,24.7964,26.9856,90.9435,19.4337,25.3071,24.1702,31.9859,56.3242,11.6739,267.199,,19.6696,26.35,9.57718,62.9195,56.984,91.0517,61.6461,24.8934,57.451,12.9235,92.3228,28.4279,22.3864,152.59,33.9073,,33.9741,
-2012-07-13,28.5587,11.892,23.7768,171.983,103.226,21.9352,44.5919,107.97,,26.8636,93.2468,90.0555,20.5489,18.6054,29.454,25.0134,27.2974,90.9335,19.5813,25.7018,24.2306,32.3449,56.3242,11.8279,272.557,,20.0238,26.44,9.84833,62.9352,57.255,91.0865,61.7234,25.2501,57.6306,13.1511,92.0785,28.6946,22.7096,154.14,33.9073,,34.4429,
-2012-07-16,28.3645,11.8849,24.2375,172.92,103.345,21.8695,44.6774,107.702,,26.7285,93.468,90.31,20.6168,18.4877,29.769,24.8804,27.1305,90.8749,19.3869,25.5465,24.3058,32.4025,56.4233,11.8167,272.557,,19.8228,26.49,9.82556,63.0603,56.751,91.1603,61.8329,25.2501,57.4112,13.1044,92.5145,28.3379,22.7096,154.21,33.9073,,33.9741,
-2012-07-17,28.4853,11.9107,24.4172,175.926,103.206,21.7999,45.106,108.45,,26.8419,93.208,90.31,20.875,18.6712,30.064,25.0364,27.1305,90.9435,19.2274,25.6029,24.3028,32.8171,56.35,11.8628,277.277,,19.8417,26.47,9.87999,63.1449,57.566,91.1234,61.8691,25.2501,57.6822,13.2699,91.7771,28.3379,22.7096,153.47,33.9073,,33.8998,
-2012-07-18,29.0155,11.9496,24.4936,177.187,103.226,22.5157,44.8386,109.215,,26.8459,93.3126,90.8272,21.0594,18.7704,30.129,25.1614,27.5254,91.0173,19.8855,25.8473,24.3345,32.8726,56.3867,12.0681,282.626,,19.964,26.42,9.83348,63.2828,57.526,91.3046,62.3625,25.5413,57.9164,13.3515,91.8269,29.0294,22.6659,153.05,33.9073,,33.8007,
-2012-07-19,29.1562,11.9719,24.3347,178.755,103.325,22.9069,44.3707,109.521,,26.8104,93.1641,90.9923,21.1226,18.8918,29.876,25.0324,27.7403,90.9973,20.2644,25.9659,24.3603,32.8716,56.3787,12.1726,283.584,,20.1073,26.42,9.76817,63.1658,57.835,91.2319,62.3625,25.7695,58.0722,13.4939,91.5946,28.8955,22.463,153.38,34.9872,,34.0842,
-2012-07-20,28.7955,11.9959,23.9655,178.686,103.642,22.5495,44.1337,108.536,,26.6476,93.5597,91.0669,21.1724,18.6624,29.583,24.6774,27.3844,91.1049,19.7299,25.6286,24.3662,32.4412,56.4907,12.0347,285.908,,20.0337,26.48,9.62172,63.4248,56.442,91.3704,62.8344,25.5891,57.7943,13.4106,92.7523,28.5678,21.9738,153.67,34.4109,,33.6361,
-2012-07-23,28.6498,11.9166,23.5356,174.428,103.573,22.207,43.8163,107.424,,26.4159,93.7071,90.7447,20.9681,18.3886,29.1,24.2635,26.8856,91.1138,19.4297,25.317,24.3058,32.0623,56.5372,11.9177,281.658,,19.978,26.21,9.54453,63.3016,55.746,91.433,62.7255,25.5891,57.701,13.1987,93.2773,27.9853,21.6953,153.03,33.6794,,33.0326,
-2012-07-24,28.3318,11.8126,23.2884,170.09,103.622,21.9452,43.6628,106.516,,26.3321,93.8894,90.9068,20.6324,18.265,28.743,23.8615,26.5866,91.1208,19.0987,25.0904,24.2039,31.7072,56.5729,11.7943,275.651,,19.5542,26.22,9.5178,63.3578,54.816,91.5356,63.0799,24.7937,57.3438,12.9938,94.0158,27.6606,21.2906,153.52,33.3499,,31.9662,
-2012-07-25,28.4289,11.8069,23.2805,169.253,103.523,22.0846,43.6481,106.534,,26.3379,93.9511,91.0847,20.6486,18.2275,29.03,24.1165,26.8266,91.1508,19.4387,24.9351,24.2089,31.859,56.6642,11.7514,274.983,,19.3502,26.53,9.55245,63.4248,54.624,91.5725,63.395,25.1684,57.2238,12.9943,94.2582,27.2629,21.4617,155.67,33.536,,31.646,
-2012-07-26,28.8609,11.9892,23.6309,172.89,103.365,22.664,44.0354,108.314,,26.7699,93.6603,91.229,21.2357,18.5221,29.535,23.9505,27.1405,91.1308,19.9323,25.2378,24.284,32.1655,56.5086,11.9293,284.781,,19.9312,26.71,9.70088,63.3804,55.629,91.5168,63.2826,25.0757,57.8142,13.0549,93.4031,27.2219,21.58,156.77,34.2964,,32.0039,
-2012-07-27,29.4911,12.1305,23.9655,177.72,103.068,23.2255,44.4561,110.297,,27.0757,92.954,90.7805,21.612,18.888,30.224,24.4125,27.9023,90.9973,20.427,25.8641,24.3514,32.9361,56.2886,12.1899,294.381,,20.2655,26.96,9.87999,63.2081,57.487,91.2579,62.429,25.639,58.1506,13.294,91.5854,27.8424,21.597,157.54,35.0937,,33.5063,
-2012-07-30,29.4127,12.1745,23.6547,179.416,103.365,23.08,44.6646,110.297,,27.2137,93.2568,91.0291,21.6733,18.8149,29.834,24.2725,27.6493,91.087,20.2066,25.8136,24.3791,32.7665,56.4145,12.1949,293.223,,19.9114,27.36,9.86119,63.3775,56.751,91.3972,62.9821,25.5751,58.1526,13.2819,92.2868,27.8804,22.2641,157.43,35.2469,,33.8155,
-2012-07-31,29.3285,12.0752,23.4016,176.646,103.622,23.0303,44.5957,109.512,,27.0924,93.4381,91.5224,21.4353,18.5724,29.02,24.2725,27.6493,91.1049,20.4878,25.6553,24.3652,32.5632,56.4481,12.2443,285.888,,19.4826,27.12,9.80974,63.5646,56.518,91.4798,63.0857,25.5751,58.0166,13.1922,92.4627,27.8214,22.1786,156.49,35.2848,,33.8185,
-2012-08-01,29.1334,11.9844,23.2001,176.922,103.652,22.9278,44.3834,109.406,,26.9553,93.0725,91.4081,21.5405,18.4964,28.167,24.2725,26.9666,91.0262,20.3472,25.3615,24.3048,32.583,56.3598,12.2031,287.196,,19.3026,26.54,9.76323,63.4778,57.022,91.3783,62.705,25.2462,58.3302,13.1955,91.9809,27.8214,21.5532,155.14,35.449,,33.7531,
-2012-08-02,28.9847,11.9166,23.0214,170.366,103.642,22.5873,44.5113,108.669,,26.7344,93.3036,91.4737,21.181,18.5439,27.608,23.5836,26.9936,91.0173,20.4609,25.1854,24.3771,32.2676,56.3946,12.1221,282.356,,19.4258,26.31,9.69494,63.2976,56.363,91.3972,62.6229,25.2462,58.099,13.04,92.5228,27.8214,21.5532,154.13,35.449,,33.1188,
-2012-08-03,29.6188,12.0579,23.3003,175.374,103.464,23.3658,44.8592,110.841,,27.1832,92.7926,91.2468,21.6781,18.9101,27.793,24.2535,27.6373,91.064,20.8039,25.7701,24.4493,32.6474,56.2123,12.3613,291.217,,19.8596,26.96,9.91859,63.2858,58.106,91.1961,62.246,25.2462,58.3342,13.2977,91.0669,27.5496,22.1975,155.55,35.449,,33.9652,
-2012-08-06,29.6188,12.0284,23.5147,177.937,103.543,23.6405,44.812,111.033,,27.1694,92.8604,91.3702,21.7371,18.978,27.845,24.2535,28.0743,91.077,21.1719,25.9274,24.4751,32.6544,56.2609,12.4488,293.473,,19.9969,27.11,9.95813,63.5006,58.145,91.3435,62.5552,25.8134,58.3004,13.417,91.1016,27.4817,22.1975,156.3,36.1148,,34.8225,
-2012-08-07,29.9191,11.9046,23.6418,182.304,103.305,23.9561,44.2822,111.588,,27.0224,92.3762,90.872,22.0639,19.1561,28.018,24.6634,28.4432,90.9973,21.6575,26.2737,24.5068,32.583,56.0905,12.5337,296.395,,20.365,27.27,9.99971,63.1618,59.54,91.0776,61.9182,25.9519,58.1843,13.5734,89.9064,27.9084,22.2871,156.28,36.512,,35.3418,
-2012-08-08,29.8795,11.9201,23.4096,182.304,102.988,23.9343,43.9794,111.732,,27.2137,92.2497,90.6164,22.0817,19.0626,27.651,24.4945,28.4492,90.9615,21.7094,26.2835,24.5296,32.696,56.0566,12.538,296.815,,20.5341,27.21,9.99971,63.1144,60.197,90.965,61.8016,26.1532,58.221,13.5877,89.4485,27.9084,22.2871,156.48,36.6444,,35.3418,
-2012-08-09,29.9053,11.9201,23.4751,184.689,102.81,24.1045,43.8428,111.848,,27.1003,92.1759,90.5428,22.2328,19.0485,27.628,24.5265,28.5682,90.9804,21.9058,26.2083,24.578,32.6792,56.0497,12.5781,300.158,,20.7728,27.29,9.99086,63.1312,60.275,90.9472,61.7958,26.3137,58.228,13.6637,89.3781,27.9084,22.0643,156.99,36.6444,,36.0128,
-2012-08-10,30.044,11.955,23.6279,183.96,102.889,24.1224,43.9018,112.01,,27.0924,92.4489,90.8093,22.2727,19.0322,27.534,24.7434,28.6102,91.064,21.9846,26.0807,24.5701,32.8171,56.1091,12.6089,300.946,,20.5072,27.26,9.99971,63.2701,59.693,91.0965,62.0491,26.3137,58.1754,13.6526,89.8254,27.9084,21.94,157.18,36.6444,,36.1168,
-2012-08-13,29.9766,11.9421,23.5724,181.407,102.761,24.1075,43.8673,111.952,,27.0845,92.3842,90.6164,22.19,19.0414,27.664,24.6004,28.6102,90.9804,21.852,26.0223,24.5344,32.7338,56.113,12.6453,298.451,,20.5629,26.92,10.0057,63.2651,59.927,91.0865,61.7762,26.3137,58.2101,13.5772,89.6683,28.0602,22.0135,155.99,37.4904,,35.2595,
-2012-08-14,29.9339,11.9304,23.6775,183.813,102.315,23.8416,43.7759,111.971,,27.19,91.9428,90.2096,22.1501,19.0889,27.96,24.5435,28.4562,90.9037,21.5697,26.0719,24.5344,32.8171,56.0052,12.6206,297.433,,20.6544,26.96,9.99086,63.1144,61.437,90.8994,61.4433,26.3137,58.3004,13.5161,88.4561,28.0602,22.0135,155.13,37.4904,,34.8839,
-2012-08-15,30.0003,11.873,23.7808,184.729,101.543,23.999,43.9735,112.096,,27.2058,91.4806,89.8019,22.148,19.1473,28.315,24.8144,28.6002,90.7144,21.7672,26.1837,24.5424,32.8944,55.8119,12.6255,297.164,,20.7191,26.97,10.0275,62.8396,63.14,90.6076,60.6654,26.3137,58.0176,13.5392,87.2527,28.0602,22.2254,155.63,37.784,,34.8503,
-2012-08-16,30.3035,11.844,23.7024,187.055,101.285,24.4201,44.3097,112.92,,27.2729,91.2415,89.5443,22.3441,19.3062,27.928,24.8414,28.6982,90.6567,22.1272,26.4943,24.5474,32.8111,55.7712,12.7967,302.522,,21.3855,27.37,10.0937,62.8112,64.262,90.507,60.3599,26.3137,58.2349,13.7405,86.4477,28.4749,22.2254,156.56,38.2259,,35.5282,
-2012-08-17,30.4522,11.8131,23.6577,186.513,101.414,24.4927,44.3235,113.062,,27.2955,91.3571,89.6646,22.3346,19.3776,27.967,25.1034,29.0201,90.7055,22.1143,26.6714,24.5909,32.6415,55.8278,12.8667,302.622,,21.6989,27.23,10.1274,62.883,63.681,90.5977,60.7924,26.4474,58.2349,13.7218,86.9066,28.6088,22.5505,156.72,38.5782,,35.6738,
-2012-08-20,30.3848,11.8341,23.6389,185.331,101.364,24.4379,44.1967,113.072,,27.2955,91.4138,89.8725,22.2571,19.2974,27.96,25.0584,29.0201,90.7503,21.9477,26.5121,24.5701,32.706,55.8278,12.8802,302.173,,21.3001,27.95,10.1561,62.9292,63.371,90.5698,60.8601,26.7414,58.3054,13.6942,87.092,28.7666,22.6688,157.26,38.1294,,36.0128,
-2012-08-21,30.3174,11.7491,23.4909,184.66,101.434,24.3334,44.29,112.737,,27.1269,91.4986,90.0187,22.187,19.2712,27.977,25.0544,28.9461,90.7304,22.0006,26.5388,24.5721,32.5998,55.8278,12.7967,301.834,,21.2185,28.37,10.1848,62.9716,62.79,90.6793,61.0156,26.6448,58.4324,13.714,87.4987,28.8795,22.6589,158.83,38.415,,36.4439,
-2012-08-22,30.1728,11.7285,23.5584,184.926,102.285,24.3454,44.2655,112.785,,27.0451,92.1929,90.5528,22.2701,19.3279,28.296,24.8324,28.7841,91.0073,21.8131,26.5892,24.5721,32.6246,56.112,12.8176,301.205,,21.5527,28.92,10.1699,63.3932,60.74,91.0517,61.7694,26.6448,58.3739,13.827,88.9221,29.0284,22.6838,160.54,37.8089,,36.6609,
-2012-08-23,29.9271,11.6077,23.5237,180.599,102.761,24.1891,44.1279,111.876,,26.833,92.3572,90.6164,22.0233,19.1968,28.24,24.6714,28.7841,91.073,21.6257,26.2479,24.578,32.583,56.1499,12.7138,298.052,,21.4523,29.6,10.0739,63.4907,60.237,91.1234,61.8769,26.6448,58.362,13.5949,89.2832,29.0284,22.4412,161.89,37.8089,,35.8304,
-2012-08-24,30.0687,11.663,23.8235,181.772,102.741,24.2189,44.2743,112.528,,27.0677,92.3124,90.7089,22.1528,19.3525,28.55,24.8414,28.7841,90.9973,21.7333,26.3379,24.5899,32.8627,56.12,12.7928,297.593,,21.69,29.74,10.1274,63.4394,60.352,91.0517,61.9013,26.6448,58.6229,13.5694,89.2029,28.8655,22.2871,161.97,37.9144,,35.6382,
-2012-08-27,29.9766,11.6866,23.8364,182.442,103.048,24.1931,44.409,112.556,,27.1062,92.5585,90.8362,22.1635,19.3239,28.621,24.8364,28.8471,91.064,21.6057,26.3558,24.6235,32.8944,56.2123,12.8064,296.645,,21.5707,29.74,10.1225,63.5281,59.654,91.1771,62.1687,26.0865,58.5773,13.4892,89.7031,29.0943,22.3307,161.36,37.9144,,35.1475,
-2012-08-28,29.8627,11.6657,23.748,184.128,103.315,24.1651,44.5634,112.44,,27.12,92.5953,90.9744,22.1775,19.3609,28.717,25.0234,28.8471,91.087,21.6575,26.4814,24.6315,32.8438,56.2451,12.7758,295.937,,21.6085,29.93,10.1086,63.6089,59.382,91.2499,62.2792,26.0865,58.5277,13.4602,89.9153,29.0943,22.2691,161.64,37.9144,,35.0633,
-2012-08-29,29.8537,11.6461,23.8017,182.649,102.959,24.2468,44.5495,112.528,,27.0618,92.5306,90.7715,22.0293,19.4571,28.727,25.1244,29.1341,91.0262,21.6675,26.6466,24.6998,32.9519,56.2123,12.8016,292.714,,21.7457,29.75,10.1274,63.6463,59.927,91.1603,62.202,26.1174,58.6091,13.4892,89.5555,29.3411,22.2691,160.59,38.1035,,34.9187,
-2012-08-30,29.6,11.5895,23.7768,179.455,102.899,23.8277,44.4493,111.732,,26.9553,92.6969,90.8093,21.7968,19.3483,28.489,25.1244,28.9811,91.095,21.1579,26.5694,24.6998,32.8438,56.2965,12.6584,287.366,,21.5795,29.44,10.0739,63.5646,59.267,91.2131,62.2675,26.1174,58.5803,13.3694,89.9781,29.2811,22.0523,160.52,37.5491,,34.2408,
-2012-08-31,29.7824,11.577,23.8007,181.9,103.365,23.977,44.5909,112.239,,26.9592,93.3036,91.4637,22.0141,19.4285,28.582,25.0404,29.0281,91.2144,21.3892,26.5714,24.7226,32.945,56.4946,12.7575,291.287,,21.8471,30.79,10.1501,63.9367,57.643,91.4898,62.984,26.1174,58.7351,13.4967,91.2755,29.2811,22.0653,164.22,37.5929,,34.7779,
-2012-09-04,29.4693,11.6221,24.4777,181.674,103.226,23.983,44.9045,112.152,,27.119,93.0905,91.238,21.844,19.3811,29.261,25.4194,29.342,91.1856,21.2267,26.7792,24.7246,33.0135,56.4086,12.7575,291.975,,22.0969,31.36,10.1501,63.8059,57.681,91.461,62.706,26.1304,58.7341,13.3241,91.1871,29.5979,22.2502,164.48,37.8417,,34.3775,
-2012-09-05,29.3861,11.5699,24.4976,182.215,103.394,24.0398,44.8249,112.067,,27.0757,93.0556,91.2728,21.7631,19.4112,29.134,25.3404,29.388,91.2344,21.0403,26.8346,24.7522,33.0233,56.4086,12.7443,293.562,,22.0223,31.27,10.1501,63.7635,58.3,91.461,62.5632,26.0417,58.7421,13.386,90.7607,29.5979,22.2502,164.31,37.8248,,34.4974,
-2012-09-06,30.0489,11.703,24.7209,187.035,102.85,24.5146,45.2269,114.316,,27.4119,92.421,90.855,22.2216,19.8472,29.711,25.8362,29.388,91.1408,22.0185,27.4985,24.8087,33.542,56.2261,13.0307,299.439,,22.5524,31.67,10.3906,63.5753,60.159,91.2678,61.6685,26.0417,59.0844,13.7214,89.2472,30.1005,22.6171,164.89,38.5544,,35.4944,
-2012-09-07,30.3015,11.6639,24.6464,192.023,103.167,24.5007,45.2672,114.785,,27.191,92.5395,91.0569,22.6057,19.9555,29.57,25.8932,29.9759,91.1856,22.0315,27.5687,24.8938,33.5332,56.2995,13.0097,306.544,,22.5922,32.64,10.4984,63.7084,60.816,91.2957,61.8172,26.0417,59.1915,13.9918,88.834,30.0725,22.7464,168.44,38.9257,,37.3091,
-2012-09-10,30.1044,11.6493,24.5591,190.239,103.434,24.2508,44.9113,114.114,,27.1594,92.5873,91.047,22.5069,19.925,29.294,25.7672,30.0409,91.1408,21.7533,27.5301,24.875,33.4142,56.2915,12.8711,304.268,,22.4878,32.29,10.4074,63.7547,60.429,91.3046,61.8555,26.6726,59.0933,13.9661,89.0455,29.8617,22.8627,167.29,38.9257,,37.2962,
-2012-09-11,30.2728,11.6211,24.6743,194.241,103.335,24.2826,45.045,114.442,,27.0757,92.412,91.1315,22.7468,19.9163,29.351,25.7292,29.9629,91.0262,21.9388,27.4273,24.8601,33.431,56.2301,12.9064,308.739,,22.5922,32.41,10.4946,63.8059,61.166,91.1961,61.8555,26.6418,59.4943,14.0161,88.465,29.9206,22.9274,167.9,38.8839,,37.7679,
-2012-09-12,30.3937,11.5534,24.6921,195.306,102.84,24.4021,45.1384,114.824,,26.9336,91.9718,90.9386,22.8853,20.0142,29.513,25.8212,30.1239,91.0073,22.0943,27.6805,24.9404,33.4458,56.1429,12.9763,311.703,,23.033,32.21,10.5332,63.6798,62.714,91.0238,61.6207,26.7165,59.6769,13.9972,87.4134,29.6958,23.1133,167.92,39.1516,,37.8988,
-2012-09-13,30.7375,11.7166,24.8699,199.456,103.682,24.7476,45.6909,116.603,,27.4109,92.2208,91.4557,23.2577,20.2691,29.779,26.1232,30.1239,91.4306,22.2269,28.0366,24.9572,33.7821,56.2341,13.1501,319.077,,23.4318,33.61,10.8112,63.8984,63.101,91.2409,61.6841,26.7165,60.0569,14.3413,87.0384,30.0495,23.1411,171.31,39.8214,,39.5648,
-2012-09-14,30.9278,11.6378,24.7447,204.641,104.018,25.0184,45.9504,117.094,,27.2068,91.3571,90.872,23.5656,20.3485,30.003,26.2532,30.7548,91.33,22.7744,28.2622,24.97,33.6492,55.9823,13.2146,326.38,,23.963,33.6,10.8953,63.7468,66.584,90.8894,60.8601,27.0245,60.0549,14.519,84.7025,30.1715,22.9552,171.8,40.2026,,40.5231,
-2012-09-17,30.7821,11.5631,24.9682,201.516,103.939,24.8691,45.8128,116.718,,27.2807,91.5543,91.1902,23.3876,20.2734,30.321,26.2992,30.7548,91.2653,22.4064,28.104,24.9324,33.8445,56.0171,13.228,320.673,,23.589,32.99,10.7964,63.9516,64.996,91.0069,61.6283,26.9537,60.0053,14.2978,85.73,30.1435,22.6788,170.4,39.8374,,39.4904,
-2012-09-18,30.7911,11.5284,25.1607,197.553,103.781,24.8093,45.3763,116.622,,27.4346,91.7854,91.4935,23.2197,20.1786,30.603,26.2662,30.4138,91.2344,22.3795,27.7913,24.968,33.9537,56.0875,13.2354,316.373,,23.3562,33.71,10.737,64.0984,64.339,91.0686,61.8388,26.7484,60.0271,14.257,86.1324,30.2273,22.4481,171.72,39.7906,,39.3378,
-2012-09-19,30.8643,11.5427,24.5859,195.651,103.929,24.9059,45.1286,116.689,,27.5135,92.0096,91.6427,22.9968,20.3842,30.764,26.5171,30.5958,91.3101,22.2937,28.0604,24.968,33.9874,56.123,13.2487,313.778,,23.767,33.57,10.731,64.2206,63.487,91.2499,62.2205,26.9378,59.9537,14.3362,86.7181,30.2933,22.7693,171.74,40.1687,,39.21,
-2012-09-20,30.5671,11.5899,24.7507,196.43,103.602,24.7266,44.4611,116.699,,27.6653,92.0564,91.5572,23.0624,20.3577,30.758,26.4821,30.4228,91.3649,21.8131,27.9822,24.975,34.1342,56.1389,13.224,312.002,,23.8108,33.58,10.6726,64.1398,63.14,91.1961,62.2078,26.6956,59.6689,14.315,86.9506,30.2583,22.3029,171.47,39.8074,,38.8532,
-2012-09-21,30.4839,11.5957,24.8709,197.356,103.662,24.8421,44.467,116.641,,27.5342,92.2397,91.7471,23.0868,20.3442,31.074,26.7661,30.4228,91.4993,21.6555,27.8714,24.9572,34.2572,56.2103,13.2397,312.78,,24.0436,33.48,10.641,64.251,63.023,91.3435,62.2284,26.6956,59.5855,14.2531,87.0558,30.4092,22.1746,171.96,40.2543,,38.5112,
-2012-09-24,30.476,11.7058,24.5571,194.872,103.612,24.6191,44.298,116.461,,27.6279,92.4489,91.8744,22.9703,20.2884,30.606,26.7391,30.4228,91.573,21.3075,27.6686,24.8453,34.3534,56.2915,13.1549,309.817,,23.7581,32.93,10.647,64.3023,62.015,91.4252,62.479,26.6956,59.5101,14.2118,87.7538,30.4092,22.2413,171.05,39.8582,,37.7561,
-2012-09-25,30.0726,11.6798,24.4608,192.023,103.731,24.2946,43.6442,115.197,,27.4346,92.7836,92.0435,22.7177,20.0494,30.27,26.6461,30.3969,91.6816,20.6045,27.2798,24.9007,34.3286,56.3332,12.9704,302.183,,23.3462,32.68,10.4826,64.3189,60.777,91.5635,62.706,26.6956,58.9753,13.9838,88.5885,30.4092,21.9599,170.77,39.8174,,36.6292,
-2012-09-26,29.9538,11.7058,24.2692,188.495,103.969,23.986,43.6373,114.583,,27.4346,93.1701,92.3249,22.5022,19.9124,29.837,26.4062,29.654,91.6108,20.391,27.1977,24.9007,34.159,56.4321,12.8783,296.405,,22.8111,32.87,10.4164,64.3407,59.5,91.6541,62.9204,26.5451,58.6924,13.9139,89.5647,29.9266,21.9867,169.81,39.2082,,36.8502,
-2012-09-27,30.2391,11.6608,24.4033,193.138,103.949,24.4858,43.83,115.646,,27.5292,92.9739,92.2971,22.8092,20.1138,30.217,26.7491,30.0709,91.4714,20.8578,27.4441,24.9284,34.3534,56.4184,13.0463,301.215,,23.221,33.58,10.5104,64.2659,60.314,91.6004,62.7442,26.7484,59.3215,14.0855,88.9308,30.3533,22.1279,172.34,39.3188,,37.54,
-2012-09-28,30.1064,11.713,24.43,192.428,103.88,24.2956,43.7553,115.103,,27.4326,92.9739,92.4721,22.7023,20.0271,30.159,26.6731,30.0029,91.4207,20.4888,27.3193,24.9037,34.2026,56.4779,12.9521,298.272,,23.024,33.48,10.4787,64.4165,60.352,91.7249,62.9782,26.6516,59.0387,14.0054,88.9754,30.2803,21.927,171.89,39.1645,,37.088,
-2012-10-01,30.254,11.6567,24.5541,194.113,104.088,24.1651,43.4358,115.398,,27.6121,93.1542,92.7049,22.8157,20.0151,30.26,26.6011,29.807,91.4207,20.3392,27.2343,24.97,34.405,56.4858,12.9259,297.683,,22.9046,33.65,10.5242,64.5534,59.849,91.689,63.2512,26.9028,58.9435,14.0518,89.2908,30.4132,22.0145,172.3,39.258,,37.1832,
-2012-10-02,30.2044,11.7183,24.5909,194.321,104.543,24.2369,43.7641,115.542,,27.6347,93.0825,92.7237,22.8556,19.9763,30.567,26.6511,29.8869,91.3489,20.41,27.0829,24.9858,34.5587,56.4858,12.9414,295.937,,23.024,33.5,10.544,64.696,60.003,91.7607,63.3001,26.9906,59.0893,13.9753,89.1772,30.5471,22.0523,172.1,39.0152,,36.9504,
-2012-10-03,30.3581,11.7757,24.7051,189.954,104.662,24.2916,43.8565,115.972,,27.7186,93.1791,92.7884,22.5727,20.1345,30.634,26.8651,30.0209,91.3917,20.2714,27.2403,25.0017,34.8493,56.5392,13.0097,288.812,,23.5353,33.51,10.641,64.6845,59.965,91.7249,63.2816,26.9647,59.2422,13.9116,89.2123,30.714,22.452,172.41,39.0749,,36.4647,
-2012-10-04,30.5334,11.8436,24.8232,192.733,104.83,24.4171,43.8408,116.844,,27.8507,92.8026,92.7147,22.8032,20.3195,30.712,26.6991,30.0269,91.2414,20.391,27.6657,25.0521,35.0595,56.4311,13.0463,293.562,,23.7024,33.93,10.8003,64.7316,61.437,91.6093,63.0574,27.1252,59.4883,14.0897,88.0787,30.673,22.6271,173.61,39.0749,,37.4359,
-2012-10-05,30.6325,11.8248,24.7119,191.383,104.603,24.2786,43.8939,116.844,,27.9562,92.3942,92.5736,22.7463,20.3808,30.85,26.7261,30.0169,91.2553,20.3492,27.722,25.1026,35.0972,56.2985,12.9802,291.437,,23.963,33.45,10.7944,64.6312,62.976,91.4252,62.7726,27.3415,59.4585,14.1583,86.9506,30.5192,22.7693,172.62,38.8589,,37.3359,
-2012-10-08,30.5602,11.8436,24.7547,191.55,104.86,24.1623,43.8015,116.451,,27.8734,92.688,92.8152,22.7828,20.3397,30.514,26.5471,29.748,91.3201,20.0471,27.8754,25.0888,35.0685,56.353,12.8429,291.776,,23.777,32.97,10.7874,64.7199,61.872,91.5536,62.9782,27.163,59.3821,14.1303,87.7096,30.4922,22.8667,172.05,38.7644,,37.5311,
-2012-10-09,30.2044,11.8217,24.4658,194.646,104.583,23.6605,43.6373,115.293,,27.6032,92.5017,92.9137,22.8157,20.0151,29.889,25.8362,29.277,91.1508,19.717,27.3925,25.0284,34.645,56.2856,12.6802,294.889,,23.193,32.83,10.7172,64.7159,62.162,91.452,63.1914,26.9567,59.2173,13.9982,87.5603,30.1095,22.5525,170.99,38.0518,,37.8819,
-2012-10-10,29.9231,11.8022,24.4052,191.343,104.454,23.4693,43.8133,114.564,,27.4888,92.7268,93.0797,22.3874,19.8906,29.762,25.6752,29.1301,91.2244,19.4487,27.2847,25.0819,34.39,56.3352,12.6309,290.149,,23.1174,32.95,10.7102,64.8539,61.29,91.6093,63.722,26.9567,59.0725,13.8468,88.114,30.0095,22.5655,170.84,38.0518,,37.4984,
-2012-10-11,30.0132,11.8154,24.4568,193.827,104.355,23.4693,43.7799,114.613,,27.4267,92.8125,93.3513,22.5545,19.8026,29.895,25.8632,29.305,91.2344,19.5235,27.2561,25.161,34.4138,56.3441,12.5797,295.309,,22.9424,32.9,10.7716,64.9257,60.429,91.7149,63.9717,26.9517,59.3901,13.9033,88.7552,30.2933,22.6331,171.32,38.5802,,38.4934,
-2012-10-12,30.0489,11.7477,24.4052,191.984,104.276,23.5081,43.6246,114.222,,27.4503,92.8224,93.4437,22.4309,19.7982,29.814,25.4324,29.1861,91.2653,19.2902,27.0918,25.1452,34.3623,56.3887,12.5711,293.463,,22.83,32.45,10.6272,65.0587,60.121,91.7876,64.3052,26.9028,59.4873,13.8432,88.9754,30.0685,22.7733,170.06,38.3643,,37.6183,
-2012-10-15,30.254,11.7964,24.5909,191.865,104.266,23.6455,43.9165,115.197,,27.6347,92.8414,93.7729,22.5455,19.9938,29.867,25.5353,29.405,91.1408,19.5415,27.2403,25.1542,34.8583,56.3897,12.6354,295.309,,23.3462,31.66,10.7449,65.1729,60.38,91.8443,64.2534,27.1252,59.7583,13.9598,88.7817,30.2173,22.9592,168.35,38.5962,,38.0841,
-2012-10-16,30.576,11.8394,24.8063,195.562,103.791,24.0099,44.1849,116.365,,27.7038,92.412,93.6983,22.9045,20.1742,30.145,25.7852,29.432,91.1508,20.0999,27.4441,25.1818,35.2302,56.2549,12.8089,299.439,,23.5442,31.93,10.8161,65.2113,62.055,91.689,64.1389,27.1252,59.9835,14.2964,87.5865,30.2443,23.2008,169.42,38.9445,,38.878,
-2012-10-17,30.7663,11.9851,24.8669,198.214,103.523,23.8815,44.064,116.88,,27.8271,91.8312,93.4905,23.1916,20.2884,30.609,25.8932,29.436,91.1138,20.1697,27.5034,25.1987,35.2302,56.0586,12.7405,304.189,,23.9969,32.12,10.9517,65.1788,63.189,91.4162,63.4978,27.5757,60.1155,14.414,86.7181,30.3852,23.2694,169.54,39.0231,,39.7036,
-2012-10-18,30.8465,12.0395,24.7289,197.731,103.513,23.6734,44.5152,116.603,,27.6742,91.6769,93.3323,23.1879,20.3025,30.221,25.4064,29.473,91.0451,19.8426,27.5627,25.2571,35.24,55.9813,12.5929,307.432,,24.2664,31.73,10.9735,65.0852,63.982,91.3783,63.2668,27.7173,60.0847,14.4172,86.1591,30.1765,23.3321,168.79,38.5116,,39.9018,
-2012-10-19,30.3243,11.9425,24.165,193.966,103.83,23.2613,44.1426,114.632,,27.3438,92.0624,93.4816,22.823,19.9386,29.075,24.9304,28.9811,91.1508,19.2312,27.0829,25.1888,34.6093,56.0973,12.3069,300.866,,24.2107,31.09,10.829,65.0941,62.286,91.4898,63.3686,27.5319,59.7841,14.1166,87.3965,29.6548,22.9492,166.97,38.2459,,38.9097,
-2012-10-22,30.2471,11.9113,24.0697,191.383,103.672,23.2692,43.9234,114.651,,27.3606,91.7506,93.3035,22.71,19.8742,28.831,25.0234,28.6922,91.073,19.2702,27.0532,25.1452,34.636,56.0102,12.3914,297.963,,24.1172,31.39,10.829,64.8615,63.042,91.3783,63.1347,27.5319,59.7939,14.1812,86.7999,30.2793,22.9065,167.58,37.4894,,39.7392,
-2012-10-23,29.9389,11.8022,23.8523,186.434,103.89,23.1747,43.4771,113.062,,26.9908,92.1849,93.4169,22.1804,19.715,28.319,25.0234,28.4012,91.1686,19.4527,26.9128,25.1254,34.1748,56.1062,12.257,292.803,,24.0068,30.68,10.647,64.975,61.253,91.5725,63.4146,26.9727,59.5727,13.7547,88.0436,29.518,23.1611,165.43,37.4496,,38.6312,
-2012-10-24,29.7497,11.7151,23.8106,183.467,103.731,22.9039,43.4427,112.746,,26.9908,91.9996,93.202,22.0117,19.6376,28.183,24.7974,28.4412,91.1596,19.2612,26.8078,25.0819,34.2324,56.122,12.1859,287.695,,24.0257,30.71,10.647,64.968,62.45,91.5068,63.3275,27.2877,59.5171,13.7474,87.2009,29.518,22.9105,164.86,37.4496,,37.8899,
-2012-10-25,29.9161,11.7726,23.888,184.986,103.434,22.8382,43.3199,113.072,,27.1594,91.6549,92.9415,22.2186,19.5912,28.18,24.8674,28.5252,91.0451,19.355,26.7268,25.067,34.5032,55.9724,12.1594,292.535,,23.7581,31.12,10.6726,64.8873,63.091,91.3335,63.0133,27.2877,59.6143,13.7174,86.7181,29.518,22.8101,166.02,36.9877,,38.0574,
-2012-10-26,29.9389,11.7726,23.6319,186.257,103.939,22.881,42.9443,113.005,,27.0667,92.2397,93.3801,22.2467,19.656,27.644,24.9174,28.4052,91.1308,19.5773,26.8248,25.0749,34.3702,56.1469,12.1817,290.229,,23.6646,31.08,10.6212,65.0676,61.262,91.5536,63.353,26.7563,59.4685,13.7437,87.9995,29.492,22.8717,165.93,37.3042,,38.0247,
-2012-10-31,30.0786,11.8752,23.1048,185.764,104.563,22.87,43.3651,113.005,,27.1003,92.6043,93.6695,22.2406,19.7183,27.061,24.9664,28.4682,91.2144,19.5973,27.1284,25.158,34.1263,56.2627,12.1302,287.276,,24.1451,31.27,10.6875,65.2388,60.488,91.689,63.8013,26.7563,59.5469,13.7131,88.5271,29.492,23.1382,166.83,37.1609,,37.9245,
-2012-11-01,30.6156,11.7508,23.3201,187.755,104.424,23.2543,43.5695,114.174,,27.1131,92.421,93.5392,22.3359,19.9468,27.556,25.1034,29.0111,91.1756,20.1996,27.632,25.2303,34.405,56.2291,12.3288,292.704,,24.8773,31.22,10.8221,65.2665,61.203,91.5635,63.6799,27.6954,59.8395,13.9797,87.9908,30.0335,23.1561,166.07,37.8776,,39.3626,
-2012-11-02,30.3581,11.6697,23.067,184.364,104.365,23.106,43.8615,113.178,,26.9534,92.5017,93.3613,21.9683,19.9337,26.968,25.1884,29.0111,91.2144,19.6073,27.3411,25.2115,34.2155,56.2451,12.1682,286.906,,24.4445,29.95,10.7518,65.2685,61.318,91.6283,63.5527,27.6954,59.7533,13.7284,87.9377,30.0925,23.0775,162.6,37.4974,,38.1129,
-2012-11-05,30.5245,11.4799,23.0839,186.336,104.513,23.2971,43.5695,113.417,,26.9051,92.7169,93.3901,22.1341,19.985,27.595,25.1884,29.0111,91.2553,20.0709,27.4311,25.2165,34.2324,56.3232,12.2367,291.217,,24.7957,30.17,10.731,65.2685,60.566,91.7677,63.6642,27.6954,59.6569,13.8233,88.412,30.2983,23.1382,163.23,37.4974,,38.2466,
-2012-11-06,30.8545,11.4879,22.9062,189.323,104.236,23.537,43.7562,114.276,,27.1062,92.3034,92.9773,22.4905,20.0949,27.592,25.1344,28.8901,91.095,20.3092,27.7636,25.2423,34.2661,56.1963,12.2906,294.101,,24.7579,31.01,10.8547,65.0104,61.736,91.5168,63.2307,27.7213,59.7453,13.9671,87.6392,30.2983,23.535,166.3,37.4974,,38.8027,
-2012-11-07,30.1262,11.245,22.6074,182.156,104.87,23.094,43.5626,111.713,,26.7838,93.0725,93.1832,21.9029,19.8569,26.904,24.8014,28.2462,91.087,19.683,27.2531,25.1492,33.6968,56.4511,11.9841,284.242,,24.5082,30.83,10.4906,65.2457,59.461,91.7249,63.5272,26.7523,59.3979,13.7474,89.1943,30.5052,23.2396,166.49,37.4586,,37.2694,
-2012-11-08,29.8161,11.2263,22.3493,178.39,105.434,22.884,43.0455,110.372,,26.4918,93.5128,93.0887,21.5076,19.5369,26.683,24.4335,28.2462,91.1049,19.4895,26.6624,25.0483,33.2941,56.5362,11.8119,276.629,,24.0725,31.38,10.4035,65.1494,57.711,91.8443,63.8091,26.7523,59.2025,13.5619,90.4836,29.8057,23.2456,167.99,37.1779,,36.8572,
-2012-11-09,29.8993,11.158,22.4208,178.617,105.048,22.8342,42.9306,110.46,,26.4918,93.5218,92.853,21.5003,19.4421,27.267,24.5435,27.9913,90.9335,19.4747,26.524,25.067,33.3933,56.5581,11.8658,277.148,,23.8029,31.54,10.4164,65.0852,57.634,91.7876,63.8091,26.7523,59.0943,13.5336,90.5902,29.8008,23.2456,167.82,37.34,,36.7798,
-2012-11-12,29.9805,11.0645,22.4337,177.69,105.335,22.7585,42.8303,110.555,,26.4918,93.5855,92.8749,21.5443,19.4609,27.683,24.6454,28.0563,90.9525,19.4567,26.426,25.1274,33.558,56.5671,11.8492,280.051,,23.4508,31.37,10.4381,65.304,57.381,91.7607,63.6554,26.8062,59.1171,13.5336,90.7679,29.8008,23.2456,167.45,37.2197,,37.0614,
-2012-11-13,29.8993,11.1064,22.3722,177.632,105.207,22.663,42.7968,110.182,,26.479,93.6991,92.9137,21.4538,19.5151,27.812,24.5165,27.9393,90.8479,19.321,26.519,25.0898,33.435,56.5739,11.7905,277.507,,23.4606,31.4,10.3649,65.2754,57.012,91.917,63.8091,26.85,58.9763,13.511,91.0669,29.6918,23.4485,167.1,37.2197,,36.3477,
-2012-11-14,29.1948,11.0297,21.9552,176.241,105.108,22.4837,41.9957,108.679,,26.1871,93.726,93.1076,21.1945,19.2243,27.074,24.1705,27.3824,90.7932,18.9701,26.1895,24.8017,33.0313,56.5898,11.6715,274.015,,22.82,31.64,10.1808,65.1415,56.917,91.935,63.404,26.3357,58.6617,13.2829,91.1608,28.9874,22.8459,167.14,37.2197,,35.3131,
-2012-11-15,29.1948,10.9651,21.847,175.138,105.028,22.3424,41.799,108.498,,26.1782,93.6801,92.9226,21.223,19.2125,26.384,24.0665,27.2634,90.829,18.6648,26.2093,24.7186,32.9371,56.6186,11.6054,275.551,,22.5823,31.53,10.2016,65.1226,57.1,91.8622,63.3305,26.0606,58.6299,13.2361,90.978,29.0963,22.6033,166.09,36.2154,,34.5668,
-2012-11-16,29.283,11.0583,21.987,176.685,105.108,22.4797,42.0586,109.005,,26.3479,93.735,92.9326,21.3066,19.3389,27.217,24.4295,27.5683,90.8659,18.599,26.2737,24.9442,33.187,56.6433,11.622,275.481,,23.0796,31.21,10.2709,65.2043,57.207,91.8892,63.2776,26.0994,58.7956,13.2668,90.8907,29.0963,22.4958,165.88,35.7008,,34.8473,
-2012-11-19,29.8319,11.068,22.251,182.52,104.91,22.87,42.5747,111.216,,26.7758,93.5507,93.222,21.7981,19.7547,27.654,24.7244,28.0243,90.9705,19.2462,26.9256,25.0463,33.5332,56.5739,11.9415,284.342,,23.5442,32.05,10.4638,65.2754,57.835,91.945,63.4607,26.552,59.5459,13.6452,90.3705,29.6608,22.8667,167.87,36.742,,35.8384,
-2012-11-20,29.8577,11.048,22.2887,181.929,104.583,22.7475,42.8912,111.274,,26.8745,93.1363,92.9326,21.7107,19.8521,28.164,24.7514,27.8983,90.9137,19.2024,26.9256,25.0591,33.7206,56.4749,11.8916,282.796,,24.0824,32.11,10.5172,65.033,58.95,91.7876,63.1739,26.7225,59.5527,13.6558,89.4848,29.7408,22.8549,167.39,36.4563,,35.428,
-2012-11-21,29.8993,11.0011,22.4665,183.358,104.325,23.0632,42.8155,111.494,,26.9139,92.9998,93.0151,21.8283,19.9221,28.25,24.7514,28.1352,90.8967,19.3091,27.1067,25.0521,33.6968,56.3956,11.9283,284.342,,24.1351,32.29,10.5172,64.974,59.104,91.6471,63.1475,26.7225,59.5319,13.6792,89.431,29.8937,22.9772,167.56,36.706,,35.6828,
-2012-11-23,30.2857,10.9721,22.6401,186.159,104.246,23.307,43.1369,113.005,,27.3123,92.944,93.0529,22.1376,20.1873,28.609,24.9784,28.1352,90.9037,19.683,27.5123,25.1066,34.1173,56.3956,12.1216,287.794,,24.4545,32.98,10.647,65.0577,59.173,91.6979,63.1739,26.9906,59.7285,13.8537,89.3445,30.1445,23.1839,169.61,37.2376,,36.1843,
-2012-11-26,30.3105,11.1095,22.6401,182.127,104.543,23.5042,43.2215,112.775,,27.1131,93.0984,93.1922,21.9207,20.0949,28.453,25.0904,28.3472,90.9335,19.8586,27.2491,25.0957,33.9617,56.4719,12.177,286.188,,24.3231,33.02,10.6074,64.9876,58.62,91.7249,63.2923,27.179,59.7423,13.8655,89.7546,29.9406,23.353,169.43,37.2376,,35.986,
-2012-11-27,30.2471,11.1389,22.6074,180.687,104.543,23.4803,42.9768,112.182,,27.0924,93.3325,93.2518,21.7384,20.0107,28.315,25.1434,28.4782,90.9525,19.9094,27.3145,25.1402,33.7563,56.5096,12.1216,285.22,,24.3132,32.93,10.5104,65.1974,58.213,91.8443,63.3578,27.196,59.8029,13.8033,90.0832,30.0515,23.353,168.71,37.7333,,35.5598,
-2012-11-28,30.4978,11.1844,22.7008,182.383,104.811,23.4972,42.9227,113.091,,27.3528,93.458,93.232,21.9367,20.2717,28.466,24.8764,28.6042,90.9705,20.2026,27.7883,25.163,34.0171,56.5611,12.1949,287.964,,24.3609,32.62,10.552,65.2311,58.291,91.8622,63.3197,27.196,59.8128,13.8615,89.9596,29.8397,23.515,166.55,37.8168,,35.9048,
-2012-11-29,30.6711,11.2477,22.9657,183.98,104.999,23.6236,43.1586,113.645,,27.4977,93.5597,93.3035,21.9856,20.3272,28.863,25.1114,28.8951,90.9615,20.4728,27.5845,25.1957,34.2572,56.5898,12.252,292.535,,24.3709,33.13,10.6074,65.3274,58.329,91.9648,63.4469,27.6026,60.0797,13.9564,89.9781,30.2663,23.6573,167.18,37.8168,,36.1843,
-2012-11-30,30.6078,11.3702,22.9737,183.122,105.157,23.5818,43.25,113.684,,27.5934,93.5407,93.2956,21.9673,20.3451,28.691,25.2194,28.8951,90.9525,20.4788,27.5459,25.2006,34.3038,56.6324,12.2404,294.869,,24.4097,32.36,10.5944,65.3344,58.601,91.926,63.3295,27.6026,60.1701,13.9671,89.746,30.3183,23.6911,166.05,38.5305,,36.1495,
-2012-12-03,30.2787,11.2971,22.93,181.929,105.484,23.554,43.4221,113.082,,27.4888,93.5039,93.1364,21.8466,20.2377,28.453,25.0994,28.7591,90.9705,20.3781,27.4441,25.1294,34.2244,56.6156,12.2245,294.729,,24.3033,32.52,10.552,65.2754,58.475,91.7607,63.402,27.4521,60.4757,13.7095,89.8254,30.3802,23.3927,166.13,38.4001,,35.6649,
-2012-12-04,30.3917,11.2387,22.9926,180.924,105.514,23.6705,43.4909,112.929,,27.4346,93.6702,93.202,21.767,20.1515,28.404,25.0544,28.6742,91.087,20.5527,27.3371,25.1482,34.2998,56.6562,12.2031,297.085,,24.3809,31.9,10.5242,65.3985,57.835,91.8254,63.5115,27.4132,60.4727,13.7358,90.3388,30.3992,23.3927,164.42,38.5634,,35.871,
-2012-12-05,30.7108,11.4087,22.93,186.503,105.682,23.7948,43.3572,113.13,,27.4789,93.7469,93.3801,21.9182,20.0949,28.353,25.0544,28.6322,90.9705,20.5765,27.2303,25.1353,34.4138,56.6791,12.0803,298.631,,23.787,31.82,10.6528,65.5117,57.873,91.8892,63.7338,27.4132,60.57,13.572,90.2937,30.4452,23.5548,164.12,38.5384,,36.1347,
-2012-12-06,30.7028,11.4029,22.8934,185.981,105.9,23.9541,43.7562,113.532,,27.5135,93.8027,93.3613,21.9889,20.222,28.299,25.0054,28.7301,90.9435,20.766,27.3145,25.1422,34.399,56.7037,12.1513,297.523,,23.7124,31.93,10.6875,65.5207,57.653,91.8792,63.8003,27.4132,60.6861,13.6058,90.4836,30.4482,23.5548,164.5,38.5384,,36.1585,
-2012-12-07,30.9119,11.4124,22.8972,187.755,105.781,23.9083,43.9234,113.858,,27.7038,93.5317,93.1732,22.1224,20.2981,28.18,24.9564,28.7511,90.9037,20.7411,27.3273,25.157,34.5032,56.6264,12.0895,298.731,,23.7203,32.03,10.7716,65.3658,58.649,91.8155,63.2893,27.6166,60.5918,13.7214,89.6603,30.5052,23.7517,165.17,38.643,,36.43,
-2012-12-10,31.0616,11.4156,23.0382,186.72,105.9,24.0866,43.9008,113.895,,27.6742,93.6214,93.2418,22.0982,20.1824,28.666,25.2724,28.9361,91.0073,20.9096,27.1799,25.1353,34.6529,56.6245,12.1166,299.349,,23.6924,32.14,10.7449,65.3424,58.165,91.8254,63.5565,27.9605,60.6424,13.8081,90.0401,30.649,23.872,165.8,38.8997,,37.098,
-2012-12-11,31.1289,11.441,23.2666,187.47,105.593,24.4658,44.0099,114.681,,27.689,93.4282,92.9137,22.2263,20.2459,29.225,25.5083,29.305,90.9525,21.477,27.2719,25.1422,35.0169,56.5967,12.2818,300.497,,23.58,31.91,10.8003,65.4506,58.979,91.7975,63.2572,28.0313,60.7049,13.9182,89.3781,30.9058,24.066,165.65,39.2162,,37.5995,
-2012-12-12,31.1765,11.421,23.1187,188.198,105.286,24.2588,43.887,114.746,,27.6279,93.0088,92.6203,22.3072,20.2717,29.144,25.5842,29.1951,90.9525,21.3793,27.1324,25.1779,34.9643,56.5165,12.2599,299.619,,23.971,32.37,10.8468,65.297,60.371,91.5356,62.8069,27.8898,60.8865,13.8839,88.3151,30.9148,23.9516,165.77,39.2162,,37.6243,
-2012-12-13,31.0744,11.3765,22.8744,185.606,104.989,24.1651,43.5528,114.049,,27.5796,92.8314,92.492,22.1002,20.1393,28.818,25.1214,29.0741,90.8867,21.1459,27.1363,25.1254,34.6678,56.4154,12.1722,294.461,,23.9252,31.53,10.7944,65.2301,60.352,91.3972,62.6913,27.7302,60.6722,13.8468,88.3859,30.8239,24.0192,164.37,39.6821,,37.3507,
-2012-12-14,31.009,11.3319,22.8069,185.981,105.108,24.0606,43.5459,113.635,,27.5342,93.0357,92.5546,22.0167,20.0538,28.599,25.0774,29.0331,90.8749,21.0403,27.0226,25.1136,34.5319,56.4115,12.0546,292.803,,23.7402,31.17,10.7518,65.3591,59.442,91.5536,62.9125,27.6256,60.6226,13.9495,89.0725,30.668,24.1634,164.13,39.8802,,37.983,
-2012-12-17,31.2993,11.5051,23.0462,188.465,104.692,24.3414,43.7729,114.929,,27.5943,92.5495,92.2971,22.2186,20.4134,28.867,25.1964,29.352,90.829,21.1041,27.4667,25.0769,34.8047,56.2846,12.2031,296.027,,24.4246,31.2,10.9735,65.0912,61.184,91.3614,62.5239,27.8229,60.8607,14.0897,87.7626,30.9318,24.1088,164.44,39.6035,,37.9682,
-2012-12-18,31.7006,11.5869,23.3153,193.108,104.375,24.7266,44.2222,116.212,,27.5874,92.1849,92.0256,22.6247,20.6523,29.271,25.5263,29.744,90.7742,21.5588,27.7309,25.1353,35.0774,56.1597,12.3816,306.544,,24.9339,30.65,11.1377,64.8271,62.414,91.1423,62.1569,28.2625,60.8915,14.257,86.8451,31.3934,24.6168,162.08,40.2454,,38.6124,
-2012-12-19,31.5292,11.5004,23.1603,191.383,104.464,24.7874,44.1672,115.361,,27.3123,92.3124,92.4165,22.4719,20.5092,28.893,25.4144,29.8689,90.8867,21.6485,27.6657,25.1917,34.7015,56.2251,12.32,305.856,,24.8225,30.11,11.0725,65.0094,61.967,91.2957,62.3028,28.4599,60.825,14.197,87.1449,31.3744,24.7929,161.69,40.5908,,38.3508,
-2012-12-20,31.6947,11.5359,23.2388,192.803,104.513,24.8123,44.7442,115.992,,27.4651,92.3762,92.4821,22.6225,20.5503,28.812,25.4774,29.799,90.8749,21.5817,27.6142,25.2006,34.7521,56.2559,12.3419,308.859,,24.9071,29.0,11.2229,65.1484,61.986,91.3046,62.481,28.5087,61.0413,14.3317,87.162,31.6202,24.8376,159.73,40.6196,,38.436,
-2012-12-21,31.4994,11.4972,23.1563,191.383,104.83,24.5326,44.6685,114.975,,27.2393,92.6321,92.6302,22.3953,20.3698,28.639,25.4814,29.643,90.9237,21.3105,27.3669,25.157,34.4624,56.3391,12.2362,305.386,,24.6017,29.0,11.0923,65.291,60.661,91.3783,62.6913,28.5087,60.8677,14.2095,88.0787,31.4144,24.8625,160.33,40.2255,,38.0326,
-2012-12-24,31.4083,11.4482,23.1525,188.248,104.702,24.4878,44.7442,114.623,,27.1516,92.5306,92.5736,22.2234,20.3866,28.571,25.3174,29.643,90.9335,21.1819,27.3164,25.159,34.3286,55.6395,12.2026,302.044,,24.4525,28.94,11.0745,64.7672,60.825,91.3783,62.3761,28.5087,60.6424,14.2827,87.9377,31.1555,24.7521,160.62,40.326,,37.8275,
-2012-12-26,31.2993,11.3497,22.939,187.548,104.85,24.3354,44.5309,114.134,,26.9208,92.7169,92.7147,22.1246,20.1756,28.352,25.3174,29.643,90.9037,21.0761,26.8426,25.1838,34.2056,55.6743,12.1326,301.156,,24.2078,29.01,11.0745,64.8962,60.449,91.5068,62.4554,28.5087,60.8052,14.3701,88.2276,31.1515,24.7521,160.78,40.326,,38.215,
-2012-12-27,31.2507,11.3302,22.8982,186.237,104.969,24.2269,44.6961,114.0,,26.9662,92.9161,93.0052,22.0829,20.2018,28.325,25.1594,29.1841,90.9705,21.0761,26.8989,25.171,34.158,55.7712,12.1201,300.437,,24.2078,29.24,11.0319,64.8499,59.983,91.5536,62.8538,28.2715,60.9282,14.32,88.5532,30.9987,24.4955,161.16,40.326,,37.8948,
-2012-12-28,30.9089,11.2169,22.6313,182.895,104.939,23.989,44.4011,112.766,,26.6792,93.1273,93.202,21.6994,20.0359,27.951,25.0544,29.1841,91.0362,20.8966,26.7634,25.2333,33.8198,55.8347,11.9866,296.505,,24.0874,29.1,10.9399,65.1415,59.287,91.689,63.1405,27.9864,60.7655,14.1383,89.0635,30.682,24.4498,160.54,39.8035,,37.3309,
-2012-12-31,31.4786,11.3715,22.9489,187.953,104.266,24.4658,44.874,114.671,,27.0253,92.6511,92.7147,22.1926,20.4385,28.446,24.7724,29.47,90.9237,21.3314,27.4103,25.3006,34.1818,55.6743,12.1949,304.818,,24.7449,29.37,11.0783,64.7444,61.407,91.5267,62.5738,27.9605,61.0265,14.4196,87.5776,31.0937,24.7381,162.02,40.1647,,38.6401,
-2013-01-02,32.2267,11.5782,23.2318,192.073,104.206,25.0114,45.4304,117.619,,27.7236,92.2019,92.9326,22.684,20.8638,29.523,25.7112,30.2329,90.9615,22.2359,27.6152,25.3778,34.8591,55.6226,12.5987,313.559,,25.4015,29.92,11.4109,65.0657,62.956,91.4252,62.3028,29.0061,61.601,14.7768,86.3294,31.5652,25.3994,163.17,41.3821,,39.7094,
-2013-01-03,32.2436,11.5782,23.5187,192.556,103.503,25.0432,45.4245,117.362,,27.6545,91.7426,92.4622,22.6775,20.9161,29.643,25.7522,30.0209,91.1508,22.2129,27.8655,25.4471,34.9019,55.4472,12.5181,314.637,,25.4721,29.18,11.396,64.7967,64.629,91.2041,61.7624,29.2374,61.4135,14.6697,85.1449,31.5462,25.3994,161.2,41.5353,,39.3269,
-2013-01-04,32.4883,11.6358,23.7203,194.636,103.454,25.0891,45.6378,117.838,,27.7314,91.7785,92.4263,22.9287,20.9935,29.936,25.8692,30.3889,91.077,22.1561,28.0862,25.56,35.0536,55.4392,12.4671,321.222,,25.6771,29.24,11.5306,64.8665,64.195,91.3136,62.1413,29.4508,61.4532,14.8489,85.491,31.7631,25.9612,160.44,41.7642,,39.9008,
-2013-01-07,32.3486,11.5217,24.0101,193.699,103.771,25.0641,45.74,117.532,,27.545,91.8392,92.5458,22.752,20.9412,30.226,25.8232,30.2519,91.1856,22.0514,27.7854,25.5481,35.1656,55.481,12.4507,320.174,,25.4999,29.18,11.5039,64.7663,64.147,91.2579,62.291,29.4508,61.5038,14.8193,85.5287,31.9019,25.8757,159.43,41.613,,39.9692,
-2013-01-08,32.095,11.4879,24.1352,193.867,103.939,24.8262,45.6486,117.195,,27.4701,92.0713,92.6203,22.6775,20.8808,30.484,25.9132,30.2229,91.1856,21.7074,27.6696,25.5659,35.1726,55.583,12.404,317.539,,25.5855,29.38,11.4683,64.9376,63.285,91.3514,62.3252,28.8746,61.4601,14.8414,86.098,31.6552,25.8658,160.56,40.9172,,39.317,
-2013-01-09,32.421,11.4629,24.3635,191.492,104.127,24.8979,45.7813,117.482,,27.5322,92.1291,92.5914,22.6412,20.9161,30.894,26.2432,30.4388,91.0362,21.9008,27.6874,25.6362,35.5604,55.6078,12.4255,318.049,,25.8073,29.35,11.4574,64.8962,63.427,91.2777,62.2851,29.2254,61.5782,14.9381,86.0331,31.877,26.0865,160.49,40.9172,,39.4627,
-2013-01-10,32.5765,11.5123,24.4568,194.439,104.018,25.2762,45.8295,118.451,,27.6959,91.8492,92.6501,22.8456,21.038,30.92,26.3732,30.4068,90.9137,22.1561,27.7013,25.654,35.8073,55.5583,12.4895,321.042,,25.7905,29.78,11.6028,64.7129,63.75,91.2678,62.2587,29.3091,61.6874,15.003,85.7905,32.1427,26.1761,161.98,41.0924,,39.4369,
-2013-01-11,32.4606,11.5248,24.2762,195.04,104.127,25.4056,45.799,118.442,,27.8191,92.1461,92.8053,22.8724,21.0545,30.904,26.3362,30.7788,90.9705,22.1941,27.6963,25.6837,35.7995,55.5998,12.5064,319.655,,25.8263,29.48,11.5732,64.7613,62.598,91.3704,62.5906,29.3091,61.7896,14.9807,86.541,32.1947,26.1293,161.06,41.1532,,38.7888,
-2013-01-14,32.5844,11.5036,24.2891,194.439,104.167,25.3339,45.9298,118.357,,27.902,92.1201,92.6203,22.8754,21.1048,31.142,26.1812,30.7198,91.0551,22.0415,27.7804,25.653,35.8341,55.6148,12.4255,316.133,,25.7258,30.04,11.5386,64.6805,62.927,91.4252,62.3409,29.0021,61.7122,14.9853,86.3026,32.2786,26.1849,161.54,41.1532,,38.4686,
-2013-01-15,32.6805,11.5365,24.7169,196.43,104.246,25.4534,46.1499,118.442,,27.9917,92.3224,92.5546,22.9789,21.2596,31.38,26.1442,30.7618,91.077,21.9278,28.3592,25.6699,35.7895,55.6653,12.3463,319.835,,25.9207,30.36,11.588,64.8201,62.441,91.443,62.427,29.2663,61.7221,14.9996,86.71,32.6893,26.2954,162.56,41.1532,,38.8304,
-2013-01-16,32.5458,11.4799,24.5214,196.578,104.216,25.4832,46.0949,118.423,,27.9484,92.4489,92.5546,23.0815,21.2122,31.004,26.2152,30.7148,91.0262,22.2947,28.4492,25.6441,35.7171,55.7108,12.3865,320.963,,25.7069,30.45,11.596,64.8499,62.045,91.4978,62.291,28.9474,61.615,14.8914,86.9066,32.6993,26.4395,162.65,41.5443,,38.4608,
-2013-01-17,32.8946,11.5248,24.57,198.154,104.008,25.6634,46.2394,119.17,,28.1367,92.0375,92.4263,23.228,21.4373,30.958,26.4072,30.9187,90.9615,22.544,28.6371,25.6837,36.0305,55.5583,12.4389,322.958,,26.1804,30.67,11.588,64.6726,63.285,91.3235,62.0679,29.0511,61.8392,15.0071,86.0241,33.0929,26.6156,163.35,41.4547,,38.7253,
-2013-01-18,33.1601,11.6167,24.5948,198.786,104.206,25.6237,46.436,119.436,,28.2501,92.2756,92.492,23.4584,21.464,30.971,26.4811,30.8797,90.9804,22.3007,28.7845,25.7768,36.1516,55.6226,12.421,328.266,,26.2371,30.81,11.6028,64.7798,62.414,91.4162,62.3409,29.4726,61.9305,15.108,86.6931,33.2328,26.6991,163.09,41.5204,,38.9661,
-2013-01-22,33.2948,11.7148,24.6425,201.703,104.187,25.6634,46.6739,120.087,,28.259,92.3572,92.492,23.6808,21.5186,31.019,26.6491,30.8508,90.9525,22.2908,28.8163,25.7738,36.2536,55.6553,12.4551,332.318,,26.3296,31.12,11.7058,64.7798,62.143,91.3704,62.5114,29.5583,61.9602,15.2522,86.8626,33.6145,27.0023,163.67,41.3631,,39.5073,
-2013-01-23,33.3028,11.6849,24.6832,199.89,104.206,25.8068,46.6601,120.289,,28.2501,92.403,92.6014,23.6002,21.535,30.687,26.6491,30.9417,90.9973,22.563,28.837,25.7619,36.212,55.7198,12.5855,332.587,,26.5336,31.19,11.6998,64.8201,62.335,91.452,62.5523,29.5583,61.8938,15.1685,86.7181,33.4876,26.9487,163.21,41.6299,,39.0811,
-2013-01-24,33.4999,11.7366,24.7299,199.752,104.137,25.8177,46.7554,120.316,,28.3349,92.2497,92.4721,23.6695,21.6995,30.781,26.8301,31.1186,90.9615,22.4602,29.0844,25.7154,36.4441,55.6653,12.3701,332.408,,26.821,30.65,11.7622,64.8341,62.694,91.3614,62.3252,29.7209,62.0278,15.2147,86.4042,33.7364,27.596,161.42,41.6299,,38.3428,
-2013-01-25,33.6079,11.7967,24.8679,201.191,103.682,26.0427,47.0219,120.979,,28.469,91.6469,92.0525,23.8917,21.9291,31.178,27.0911,31.4896,90.8201,22.6847,29.4949,25.756,36.7287,55.4322,12.3821,337.137,,27.0736,30.21,11.8186,64.5958,64.416,91.1234,61.8476,29.7338,62.004,15.2684,85.2055,33.9623,27.7024,160.65,41.8707,,38.2645,
-2013-01-28,33.6317,11.7887,24.6455,199.327,103.583,26.1075,47.1427,120.824,,28.4946,91.4528,91.9759,23.8514,21.8254,31.011,27.2061,31.7575,90.7742,22.8292,29.4356,25.7055,36.5959,55.3709,12.4255,337.617,,26.7922,29.85,11.7691,64.3534,64.928,90.989,61.4952,29.5225,61.9702,15.1218,84.9033,33.9353,27.7561,160.29,42.2261,,37.6143,
-2013-01-29,33.709,11.8706,24.7091,203.152,103.375,25.6565,47.2775,121.312,,28.6515,91.3033,91.7849,24.2381,21.7382,31.026,27.2061,31.3226,90.6956,22.5181,29.4722,25.6926,36.9926,55.359,12.4423,339.083,,27.0638,30.32,11.8186,64.3258,65.558,90.9372,61.4336,29.4956,61.875,15.2073,84.4404,33.6704,27.601,160.99,41.7144,,37.9731,
-2013-01-30,33.3999,11.8801,24.6832,202.581,103.414,25.7441,46.8292,120.824,,28.5903,91.3571,91.4737,24.1164,21.6995,30.563,26.9651,31.2466,90.7503,22.5181,29.1962,25.6451,36.8805,55.3808,12.404,335.401,,26.8022,30.92,11.7622,64.2944,65.83,90.9182,61.1879,29.365,61.4264,15.1218,84.2962,33.5846,27.1684,162.19,41.7144,,37.2893,
-2013-01-31,33.2889,11.9113,24.7656,201.911,103.701,25.6445,46.5511,120.546,,28.5539,91.4428,91.5402,24.0337,21.5964,30.768,26.9171,31.2466,90.7742,22.6159,29.4593,25.6451,36.7744,55.3818,12.4255,338.245,,26.8051,30.44,11.7523,64.3033,65.278,90.965,61.1526,29.365,61.2358,14.9853,84.7206,33.6065,27.2719,161.2,41.7144,,37.5609,
-2013-02-01,33.6079,11.9416,25.0495,203.931,103.216,25.9153,46.8233,121.791,,28.7895,91.1389,91.2886,24.2594,21.7204,31.078,27.1271,31.6765,90.7234,23.1953,29.4998,25.6787,37.067,55.3471,12.5643,344.711,,26.7364,30.78,11.9106,64.1239,66.903,90.7858,60.8024,29.0809,61.4393,15.1685,83.6514,33.8823,27.4458,161.45,41.7144,,37.9909,
-2013-02-04,33.3176,11.8614,24.8063,201.526,103.87,25.532,46.7122,120.414,,28.5164,91.6669,91.6049,24.029,21.4553,30.784,26.9481,31.3566,90.829,22.7425,29.1625,25.6451,36.6573,55.482,12.3998,341.229,,26.4231,30.69,11.776,64.3198,65.221,91.0338,60.9452,28.8796,61.1783,15.0223,84.6863,33.5196,27.2191,162.0,42.1475,,37.5707,
-2013-02-05,33.6238,11.8947,25.0406,205.42,103.592,25.9044,46.6061,121.628,,28.8536,91.3212,91.4259,24.2381,21.6832,31.23,27.1411,31.4926,90.7842,22.9628,29.6878,25.6857,37.059,55.4235,12.5443,344.282,,26.629,30.76,11.8908,64.2727,66.391,90.8605,60.7386,29.1308,61.3272,15.0997,83.9747,33.9881,27.5493,161.96,42.3416,,37.4072,
-2013-02-06,33.6317,11.93,25.114,206.701,103.682,25.8725,46.7712,121.715,,28.896,91.6041,91.6616,24.2525,21.7297,31.165,27.1141,31.5316,90.8121,23.1175,29.7818,25.6926,37.0501,55.482,12.5394,344.052,,26.5892,30.81,11.9106,64.3881,65.306,90.999,61.1155,29.2474,61.2289,15.1158,84.6271,34.0651,27.5224,162.39,42.233,,38.1456,
-2013-02-07,33.5911,11.9447,24.9334,205.548,103.612,25.7789,46.5716,121.562,,29.046,91.6469,91.6994,24.1906,21.6832,30.828,27.1141,31.2266,90.7503,22.7804,29.6463,25.7055,36.9142,55.4919,12.5394,347.375,,26.3296,30.46,11.876,64.3761,65.636,91.0338,60.999,29.2374,61.1128,15.0339,84.4235,34.1211,27.596,161.84,42.5376,,37.9404,
-2013-02-08,33.7259,11.9447,25.0247,208.052,103.583,25.991,46.9983,122.24,,29.0272,91.7137,91.8924,24.4182,21.8495,31.049,27.2061,31.8155,90.7593,23.2421,29.8787,25.7055,37.189,55.4997,12.6488,352.664,,26.4311,30.43,11.9037,64.4026,65.085,91.0517,61.1232,29.652,61.1257,15.1218,84.7537,34.4758,27.7889,161.57,42.5465,,38.0137,
-2013-02-11,33.7001,11.9753,25.0187,206.188,103.513,25.9552,47.069,122.213,,29.0272,91.6291,91.8654,24.2965,21.7781,30.841,27.1811,31.6915,90.6846,23.3329,29.7818,25.7055,37.1136,55.4671,12.6744,347.126,,26.3962,30.0,11.9591,64.4903,65.201,90.965,61.2007,29.6342,61.1197,15.1041,84.695,34.169,27.765,159.7,42.25,,38.0078,
-2013-02-12,33.8488,12.0266,24.9672,204.947,103.503,25.9472,47.4219,122.433,,28.9966,91.5344,91.7661,24.3619,21.8621,30.696,27.2161,31.6915,90.6956,23.5392,29.7987,25.7342,37.067,55.4087,12.6327,348.064,,27.194,30.09,12.0501,64.4205,65.422,90.9562,61.0694,29.68,61.3321,15.1116,84.4659,34.159,27.6616,159.89,42.2072,,38.1624,
-2013-02-13,34.035,12.0266,24.9374,206.356,103.196,26.0357,47.3964,122.536,,29.0272,91.2067,91.5402,24.4498,21.9106,30.851,27.2031,31.7195,90.6398,23.4476,29.7561,25.7411,37.0402,55.3045,12.6289,351.536,,27.211,29.77,12.0274,64.2273,66.536,90.8794,60.8766,29.68,61.4214,15.1649,83.8458,34.4378,27.9062,159.05,41.9513,,37.7353,
-2013-02-14,34.0805,11.93,24.991,207.234,103.375,26.0019,47.1979,122.645,,29.0913,91.6041,91.8038,24.6604,21.9202,30.781,27.1971,31.9255,90.8031,23.8873,29.7561,25.7342,37.1235,55.4332,12.5939,361.723,,27.1114,29.46,12.064,64.3268,65.412,91.0238,61.1155,29.6072,61.3896,15.1158,84.5508,34.5328,27.9301,158.35,41.613,,38.4944,
-2013-02-15,34.0965,11.955,25.0823,203.182,103.097,25.969,47.2165,122.51,,29.1287,91.5175,91.7661,24.3771,21.9469,30.887,27.1901,32.1035,90.7842,23.5682,29.6463,25.747,37.2058,55.4332,12.5855,357.863,,27.0468,28.83,12.0115,64.3447,65.665,91.0338,61.1232,29.5973,61.3996,15.1116,84.305,34.5328,27.9898,155.76,41.5761,,37.9989,
-2013-02-19,34.3471,12.0605,25.3176,206.425,103.038,26.203,47.5959,123.408,,29.4216,91.3571,91.7471,24.6604,22.0268,31.149,27.2301,32.1035,90.7932,23.9322,30.1785,25.756,37.4379,55.4572,12.6696,361.085,,26.9912,28.45,12.1273,64.3033,66.352,90.9372,61.1714,29.5973,61.4611,15.0464,83.9318,34.6516,28.3766,155.33,41.5761,,37.6481,
-2013-02-20,33.8983,12.037,25.1101,199.16,103.068,25.765,47.2863,121.877,,29.3674,91.5643,91.8834,24.1454,21.6912,30.884,27.2301,32.1035,90.8031,23.277,29.6819,25.7272,37.1979,55.4332,12.4977,350.179,,25.7905,27.59,11.9453,64.3881,65.946,90.98,61.4384,29.6222,61.3996,14.6226,84.179,34.201,27.8207,151.44,41.2646,,35.8354,
-2013-02-21,33.6486,11.9848,24.971,199.16,103.196,25.3737,46.9334,121.131,,29.4601,91.7506,92.0157,23.9769,21.5099,30.494,26.5891,31.1956,90.7932,22.7095,29.5731,25.7272,37.0263,55.5086,12.3958,343.224,,25.6591,27.73,11.8473,64.4026,65.182,91.0338,61.6577,29.0989,61.469,14.4891,84.6442,33.9193,27.4528,152.62,40.6366,,35.4994,
-2013-02-22,33.9141,12.1052,25.0327,202.679,103.424,25.769,47.4033,122.318,,29.6308,91.8592,92.0893,24.2281,21.6314,30.92,26.7991,31.6865,90.8031,23.0496,29.5731,25.747,37.189,55.5503,12.5487,347.126,,25.9864,27.83,11.9967,64.5574,65.065,91.0776,61.8594,29.356,61.6189,14.6805,84.695,33.9881,27.7561,152.97,40.6366,,35.5083,
-2013-02-25,33.2166,11.9968,24.8877,196.282,103.929,25.3081,46.5019,119.982,,29.2314,92.5675,92.6203,23.5943,21.2946,29.773,26.5171,31.6035,90.8559,22.4942,28.9646,25.756,36.7783,55.7326,12.3701,333.805,,25.0841,28.07,11.6722,64.6666,62.56,91.4252,62.1804,29.356,61.4264,14.3422,86.3603,33.4166,27.3514,154.34,40.8765,,34.6173,
-2013-02-26,33.4177,12.0332,24.7596,197.494,103.672,25.3369,46.8233,120.796,,29.2955,92.3842,92.5109,23.8275,21.5066,29.757,26.6441,31.4376,90.9973,22.5769,29.0844,25.8015,36.8706,55.7208,12.4423,337.037,,25.8263,28.41,11.7344,64.6666,63.217,91.3972,62.3282,29.0719,61.731,14.4974,85.8768,33.4966,27.3395,156.22,40.4774,,34.8641,
-2013-02-27,34.0489,12.1443,25.0733,201.043,103.672,25.7749,47.1624,122.337,,29.5153,92.3384,92.492,24.1906,21.8336,30.177,26.9561,31.8205,90.9804,22.8911,29.5523,25.8272,37.2742,55.7128,12.5487,344.711,,26.3863,28.01,11.9175,64.6941,63.557,91.4162,62.3282,29.5285,61.8322,14.7535,85.6229,33.9453,28.1031,154.57,40.4774,,35.2179,
-2013-02-28,34.0211,12.1853,25.1816,201.438,103.909,25.7441,47.1152,122.088,,29.4917,92.4838,92.5109,24.1402,21.9445,30.402,27.0541,31.7255,91.0362,22.8662,29.4771,25.7826,37.2336,55.7486,12.5223,345.02,,26.3286,27.54,11.8958,64.7877,63.371,91.4978,62.2137,29.6212,61.8025,14.7803,85.782,33.9543,28.1399,153.0,40.2355,,34.7343,
-2013-03-01,33.9637,12.2117,25.0992,201.151,104.365,25.8795,47.2725,122.519,,29.5972,92.6969,92.7147,24.1709,21.9929,30.749,27.0541,31.8805,91.095,22.4582,29.6255,25.8084,37.5222,55.8199,12.5448,340.271,,26.4092,27.62,11.9314,64.9306,62.771,91.5267,62.5886,29.5783,61.9344,14.7887,86.2151,34.0441,28.1309,152.44,40.2355,,34.0187,
-2013-03-04,33.8983,12.3328,25.393,200.195,104.008,25.8795,47.6264,123.113,,29.824,92.4927,92.6501,24.119,22.1856,31.298,27.0771,32.0095,91.077,22.3386,29.8431,25.8272,37.7305,55.7742,12.5806,334.243,,26.7364,27.6,12.0333,64.8655,63.362,91.461,61.9749,29.4198,61.9384,14.8082,85.782,33.9961,28.5705,152.3,40.1289,,33.5569,
-2013-03-05,34.3778,12.3979,25.257,202.128,103.979,26.215,48.0019,124.251,,29.9256,92.3942,92.501,24.2741,22.4091,31.685,27.416,32.4184,91.0451,22.7943,30.1756,25.8787,38.0568,55.7556,12.757,339.033,,27.1522,27.75,12.1353,64.8715,63.691,91.3972,62.0511,29.4198,62.0634,14.9076,85.5287,34.4208,29.0936,152.38,40.4316,,33.7085,
-2013-03-06,34.3778,12.3904,25.3871,203.557,103.751,26.3653,47.8574,124.425,,29.8546,92.1201,92.2573,24.303,22.3964,31.965,27.426,32.5784,90.9525,22.8692,30.0727,25.8857,38.1352,55.6395,12.7477,338.673,,27.206,28.1,12.2154,64.7663,64.833,91.3136,61.7674,29.9382,62.0208,15.0384,84.7537,34.4968,28.9732,153.23,40.547,,34.8225,
-2013-03-07,34.4026,12.3346,25.4169,208.299,103.385,26.3792,47.6363,124.634,,29.8546,91.7506,91.9212,24.4274,22.4298,32.186,27.3401,32.6444,90.7932,23.0486,30.2557,25.8915,38.1094,55.5175,12.7783,341.269,,27.1522,27.91,12.3045,64.6548,65.84,91.1135,61.3631,29.9382,62.1112,15.0812,84.1274,34.6306,28.9235,152.69,41.0646,,34.9949,
-2013-03-08,34.7316,12.3627,25.5568,210.447,103.048,26.3832,47.713,125.198,,29.9108,91.2764,91.6148,24.5467,22.6675,32.404,27.3401,32.7923,90.6478,23.2131,30.5416,25.8885,38.1788,55.4077,12.8046,344.511,,27.4488,28.01,12.3381,64.4255,67.186,90.8705,60.9921,30.4694,62.1906,15.2046,83.2666,34.9453,29.3024,152.71,41.0646,,35.4845,
-2013-03-11,34.8445,12.3911,25.674,210.713,102.988,26.4678,47.7562,125.639,,29.9384,91.3212,91.6795,24.5576,22.7252,32.447,27.695,32.7923,90.6039,23.3378,30.5188,25.9183,38.3722,55.3818,12.8302,345.26,,27.6039,28.02,12.4302,64.4155,67.167,90.9182,60.7818,30.61,62.1488,15.2887,83.3404,35.1312,29.3402,152.99,41.0646,,35.3071,
-2013-03-12,34.6434,12.3591,25.7543,211.186,103.186,26.4539,47.5822,125.352,,29.9108,91.5843,91.8744,24.5863,22.6578,32.569,27.695,32.6074,90.6846,23.4416,30.4348,25.9123,38.5477,55.482,12.787,346.916,,27.3373,28.2,12.3639,64.5356,66.178,91.0597,60.8776,30.61,62.121,15.3009,83.9488,35.2012,29.3113,154.19,41.0646,,35.3468,
-2013-03-13,34.8098,12.4152,25.672,210.24,103.216,26.4887,47.6264,125.543,,29.9878,91.5075,91.7939,24.5309,22.7837,32.149,27.778,32.6074,90.7144,23.5901,30.8384,25.944,38.5577,55.4482,12.7783,346.537,,27.4686,27.94,12.3975,64.4539,66.246,90.989,60.7954,30.61,62.135,15.2611,83.8711,35.315,30.0491,153.66,41.0646,,34.7481,
-2013-03-14,34.9783,12.4402,25.7503,215.819,103.394,26.5654,47.9282,126.204,,30.0893,91.5344,91.8297,24.8652,22.8103,32.529,27.863,32.6074,90.7932,23.7825,31.0363,25.9698,38.5894,55.4522,12.8706,353.152,,27.7094,27.8,12.4806,64.7129,66.671,91.0865,60.768,30.61,62.3712,15.355,83.5913,35.406,30.1764,153.68,41.2228,,35.0207,
-2013-03-15,35.0061,12.5231,25.7137,215.938,103.553,26.3862,48.0383,126.014,,29.9542,91.8492,91.9212,24.8452,22.7242,32.341,27.863,32.6074,90.8479,23.4416,30.9314,25.9926,38.5021,55.58,12.8162,356.216,,27.6457,27.8,12.5192,64.6252,66.091,91.1771,60.8367,31.5659,62.3642,15.3674,83.9949,35.339,30.1317,154.0,41.2228,,35.3656,
-2013-03-18,34.788,12.4536,25.5657,214.804,103.741,26.3175,47.77,125.342,,29.8635,92.1461,92.1748,24.6464,22.5513,32.043,27.394,32.7653,90.9237,23.1803,30.8078,25.9757,38.2532,55.6513,12.82,350.578,,27.7173,27.95,12.3975,64.8105,65.065,91.2579,61.0509,31.5749,62.378,15.2573,84.594,35.1102,30.1864,155.38,41.2228,,35.2724,
-2013-03-19,34.7574,12.4856,25.5627,211.314,103.84,26.3115,47.539,125.065,,30.1129,92.43,92.3349,24.3745,22.3921,31.823,27.3301,32.7653,90.9705,23.2461,30.4962,25.9698,38.278,55.7722,12.8046,344.761,,27.7352,27.93,12.3312,64.8489,64.128,91.3783,61.2633,31.4204,62.2758,15.1922,85.1536,35.0953,30.1446,156.08,40.7639,,34.763,
-2013-03-20,34.795,12.577,25.8298,212.961,103.583,26.3364,47.6883,125.906,,30.3989,92.0813,92.0345,24.5112,22.6495,32.014,27.525,32.6344,90.9335,23.6091,30.9482,26.0222,38.5983,55.692,12.8657,346.008,,28.4097,27.81,12.4123,64.7523,65.511,91.2957,60.8288,31.7075,62.4802,15.3091,84.2383,35.363,30.2212,155.37,41.1094,,34.9443,
-2013-03-21,34.4472,12.5164,25.8169,209.993,103.612,25.98,47.5478,124.855,,30.3062,92.3124,92.1459,24.3862,22.4613,31.685,27.475,32.4944,90.9237,23.1933,30.6682,26.0172,38.3841,55.7108,12.7225,344.85,,27.8606,28.18,12.2639,64.8962,64.349,91.3136,61.1664,31.4174,62.3642,15.0464,85.0133,35.1152,29.7896,156.25,40.547,,34.9949,
-2013-03-22,34.7148,12.5338,25.7633,210.486,103.771,25.994,47.7945,125.84,,30.5873,92.3483,92.1559,24.5811,22.7368,31.932,27.529,32.4944,90.9705,23.281,30.8958,26.0321,38.6757,55.7108,12.8046,346.098,,27.9352,27.75,12.3381,64.9079,64.195,91.3514,61.2965,31.3367,62.3205,15.0648,85.0781,35.0303,29.9994,155.55,40.547,,34.8076,
-2013-03-25,34.4026,12.5092,25.7345,209.688,103.781,25.8914,47.8034,125.342,,30.5636,92.421,92.1559,24.4874,22.6984,31.728,27.538,32.4724,91.0451,23.2511,30.9017,26.0292,38.5656,55.7556,12.7734,346.826,,27.8218,27.84,12.3045,64.9376,64.309,91.3136,61.0744,31.2061,62.2302,14.9488,84.9975,35.1252,29.7627,155.24,40.3081,,34.7303,
-2013-03-26,34.5809,12.6287,25.804,212.261,103.85,25.994,48.2162,126.33,,30.8487,92.5206,92.2294,24.7452,22.8103,31.624,27.737,32.4724,90.9973,23.4854,30.9097,26.0361,39.0109,55.7901,12.8519,351.586,,27.8874,27.75,12.3856,64.9079,64.204,91.3972,61.3123,31.3227,62.3374,15.0537,85.104,35.418,29.8443,154.72,40.4774,,34.7987,
-2013-03-27,34.5809,12.6859,25.7961,211.63,104.187,26.1752,48.3048,126.33,,30.8289,92.9161,92.5208,24.8275,22.8194,31.994,27.859,32.6254,91.0551,23.5332,30.8513,25.9866,39.2103,55.8912,12.82,353.242,,28.0456,27.73,12.3253,65.1011,63.032,91.5914,61.5569,31.2699,62.2362,15.0506,85.8503,35.5648,29.9825,155.36,40.4774,,35.0127,
-2013-03-28,34.8286,12.8405,25.9599,210.811,104.137,26.2359,48.4669,126.729,,30.9532,92.7458,92.4721,24.7548,22.9013,32.331,27.895,32.6254,91.064,23.6599,30.9522,26.0717,39.602,55.8416,12.8434,351.676,,27.9819,27.43,12.3579,65.0349,63.593,91.5914,61.5295,31.2699,62.3434,15.1089,85.3871,35.5938,30.1714,154.47,40.6555,,34.6709,
-2013-04-01,34.4026,12.8111,25.808,208.475,104.187,26.0855,48.6124,126.213,,30.9394,92.9828,92.3627,24.7054,22.7281,31.894,27.75,32.6254,91.1508,23.0586,30.6198,26.0479,39.6566,55.8912,12.7609,342.396,,27.5074,27.09,12.2965,64.9396,62.733,91.6711,61.6313,31.235,62.4604,14.9765,86.0677,35.9045,29.6176,154.67,40.6555,,33.8215,
-2013-04-02,34.2976,12.8546,26.0412,205.163,104.127,26.0019,48.7618,126.856,,31.2717,92.8026,92.3528,24.5646,22.9172,32.26,27.75,32.6404,91.1756,22.6877,30.7009,26.0807,40.2349,55.8505,12.8123,339.991,,27.3184,26.35,12.3718,64.9089,63.217,91.5725,61.5168,31.22,62.4118,14.8307,85.7132,36.0634,29.1671,152.43,40.326,,32.8404,
-2013-04-03,34.0855,12.8181,25.8765,200.363,104.405,25.7959,48.5918,125.553,,30.9314,93.198,92.6949,24.1051,22.7067,31.455,27.682,32.0765,91.2244,22.2539,30.3378,26.0479,39.9938,56.0062,12.7103,330.841,,26.5474,26.09,12.1669,65.0349,62.104,91.6711,61.7595,31.24,62.4128,14.7063,86.4638,35.5089,28.7147,150.73,40.0792,,32.2575,
-2013-04-04,34.2362,12.9398,25.9519,200.363,104.929,25.8944,49.3831,126.042,,31.0912,93.5945,93.1922,24.0758,22.8364,31.688,27.688,32.1314,91.3917,22.542,30.8552,26.0262,40.1703,56.0963,12.7153,331.01,,26.7156,25.99,12.2767,65.1444,60.612,91.908,62.2626,31.0695,62.391,14.8341,87.5693,35.5129,28.8052,150.29,39.9886,,32.5668,
-2013-04-05,34.1708,12.9951,25.9271,203.133,105.375,25.534,49.6515,125.486,,30.8654,93.8794,93.4358,24.1282,22.7242,31.692,27.525,32.1314,91.4207,22.4234,30.8384,26.04,39.9492,56.1389,12.6157,335.012,,26.9096,26.39,12.2342,65.3639,58.165,92.1999,63.163,30.939,62.4534,14.772,89.2908,35.2052,28.9673,152.81,39.6035,,32.5757,
-2013-04-08,34.3709,13.0939,25.9073,206.228,104.91,25.6495,50.0496,126.339,,31.2165,93.5855,93.5194,24.2896,22.9834,31.764,27.538,31.8145,91.3101,22.6827,31.1045,26.0192,39.9839,56.0895,12.6706,342.476,,27.4488,26.32,12.3579,65.3639,58.997,92.0236,63.0485,31.1942,62.519,14.8189,88.6064,35.447,29.2049,152.16,40.1131,,32.6084,
-2013-04-09,34.4809,13.0542,25.9033,208.722,104.801,25.9262,50.0555,126.798,,31.1839,93.6214,93.6317,24.4958,22.9216,32.017,27.538,31.8145,91.3101,23.1364,30.9136,26.04,40.1128,56.115,12.7609,344.252,,27.2438,27.03,12.3906,65.4339,59.287,92.0604,63.0485,31.1942,62.7184,14.9923,88.368,35.5778,29.2407,153.34,40.2623,,33.7343,
-2013-04-10,34.9397,13.1599,26.2438,209.875,104.187,26.3394,50.3661,128.327,,31.4177,93.208,93.3801,24.6269,23.1897,32.78,27.899,32.3894,91.2045,23.6091,31.4577,26.0569,40.7912,55.9973,12.986,350.388,,27.4119,26.68,12.5618,65.2656,60.893,91.8712,62.6777,31.1942,62.9159,15.0963,87.2009,35.477,29.7597,150.75,41.1532,,33.6313,
-2013-04-11,35.0298,13.1889,26.4096,209.077,104.484,26.2388,50.663,128.76,,31.5735,93.3126,93.4269,24.7343,23.3863,33.152,28.152,32.6344,91.2414,23.4674,32.089,26.1063,41.1819,55.9973,12.9424,351.676,,27.5174,26.7,12.5875,65.3639,60.72,91.8792,62.8939,31.9058,62.914,15.1625,87.3782,35.8397,29.7369,151.05,41.1532,,33.4151,
-2013-04-12,34.8286,13.2441,26.5168,204.641,104.939,26.1682,50.7859,128.445,,31.6848,93.8604,93.934,24.3465,23.5114,33.311,27.885,32.4774,91.3917,23.3368,32.1107,26.1073,41.2593,56.1479,12.8885,344.761,,27.591,25.28,12.533,65.6831,58.872,92.1999,63.392,31.8181,62.9328,14.9381,88.6414,35.7967,29.7409,143.95,41.7144,,32.659,
-2013-04-15,33.7714,13.0542,25.9351,192.28,104.929,25.755,49.736,125.458,,31.177,94.0687,93.9719,23.3535,22.8931,32.397,27.39,32.4774,91.4714,22.7704,31.0828,26.0657,40.5105,56.1825,12.6748,327.248,,26.2212,22.09,12.2699,65.6673,57.913,92.2277,63.5086,31.6676,62.5368,14.3876,89.4218,34.8725,28.5376,131.31,41.4377,,30.6163,
-2013-04-16,34.2292,13.2124,26.2875,196.42,104.731,26.0785,50.5587,127.324,,31.7608,93.8027,93.7829,23.6401,23.2211,32.953,27.39,31.9895,91.4306,23.2681,31.4093,26.143,41.0957,56.131,12.8317,331.52,,26.7504,22.67,12.4618,65.7155,58.793,92.2277,63.5086,31.1443,62.9656,14.6498,88.6765,35.406,29.2467,132.8,41.4377,,30.7006,
-2013-04-17,33.6615,13.1359,26.3212,190.654,104.711,25.6415,50.0211,125.448,,31.4896,93.98,93.9251,23.1232,22.9834,33.079,27.1051,31.9895,91.4714,22.2788,30.9433,26.1519,40.9043,56.1825,12.5687,319.905,,26.4182,22.44,12.2293,65.7728,58.04,92.2347,63.717,30.5403,62.8772,14.4333,89.2739,34.9513,28.8618,132.87,40.0423,,29.6719,
-2013-04-18,33.5129,13.179,26.218,193.138,103.949,25.1766,49.9444,124.671,,31.4275,94.0249,94.0097,23.3192,22.7323,32.768,26.9041,31.4846,91.4207,21.848,30.6286,26.1628,40.4044,56.1737,12.4389,324.415,,26.0799,22.4,12.1007,65.7854,57.785,92.2177,63.857,30.2432,62.768,14.3906,89.4938,34.4908,28.6879,134.3,40.1389,,30.1694,
-2013-04-19,33.6773,13.3773,26.5356,191.975,104.365,25.0512,50.717,125.744,,31.9186,93.98,94.1598,23.2721,23.0051,34.275,26.9041,31.4226,91.4804,21.7533,30.9898,26.144,40.9747,56.1389,12.4551,322.968,,26.7156,22.4,12.2699,65.8761,57.952,92.2277,63.8707,30.633,62.7334,14.5621,89.2995,34.8065,29.0896,135.47,40.326,,30.1694,
-2013-04-22,33.7219,13.3591,26.7302,193.078,104.662,25.2464,50.6483,126.311,,31.9935,94.0338,94.1986,23.5225,23.104,34.483,27.1371,31.4136,91.5242,22.0594,31.1045,26.0608,41.2227,56.1707,12.5536,327.328,,26.9096,22.62,12.2827,65.8988,57.913,92.3392,63.9558,30.633,62.8882,14.6994,89.3701,34.6346,28.9821,137.9,40.537,,30.2496,
-2013-04-23,33.9637,13.3926,26.9903,194.842,104.711,25.5519,50.9294,127.61,,32.244,93.971,94.3349,23.7934,23.3374,34.713,27.3211,31.7915,91.5242,22.556,31.4667,26.144,41.4815,56.1559,12.6877,331.889,,27.6009,22.18,12.5064,66.004,58.251,92.2934,63.9558,31.1134,63.1283,14.8267,89.0546,34.9423,29.1432,136.88,41.2835,,30.0584,
-2013-04-24,34.3144,13.4357,26.7173,199.672,104.89,25.6774,51.0394,127.696,,31.7293,94.0149,94.3737,24.112,23.3557,33.849,27.0821,31.8285,91.4993,22.7794,31.7268,26.1736,40.7684,56.1904,12.7103,336.937,,27.9063,22.42,12.5826,66.0614,58.049,92.2735,64.0361,31.1134,63.2484,15.0506,89.2739,35.2531,29.365,138.37,40.6555,,31.3062,
-2013-04-25,34.4898,13.439,26.9139,200.008,104.959,25.8477,50.8675,128.213,,31.8308,93.9034,94.3159,24.1303,23.5545,34.351,27.2081,32.5274,91.4365,23.0776,32.2403,26.2054,40.933,56.1647,12.7527,332.877,,28.2953,23.49,12.6578,66.0614,58.475,92.2447,64.0361,31.9098,63.4171,15.2157,88.9132,35.2581,29.3868,141.63,41.5592,,31.545,
-2013-04-26,34.3868,13.4576,26.9745,198.253,105.365,25.7162,50.7023,128.013,,31.8249,94.26,94.6621,24.09,23.4496,34.358,27.2081,32.5324,91.563,22.8273,32.1107,26.236,40.9231,56.246,12.7477,331.46,,28.3818,23.1,12.6024,66.2287,57.419,92.4438,64.3611,31.8361,63.3416,14.9996,89.7031,35.477,29.5579,140.91,41.2228,,31.0059,
-2013-04-29,34.5631,13.5714,27.1055,201.418,105.068,25.966,51.1368,128.835,,31.9265,94.2221,94.6709,24.3339,23.5322,34.547,27.2031,32.5324,91.6108,23.1204,32.1107,26.3191,41.0531,56.2736,12.9307,335.611,,28.3917,23.54,12.6578,66.2337,57.815,92.5095,64.3171,31.8361,63.4707,15.2268,89.3781,35.8665,29.6414,142.3,41.5592,,31.3547,
-2013-04-30,34.5721,13.607,27.1591,199.949,104.999,26.1353,51.7355,129.16,,31.8574,94.2012,94.5058,24.4307,23.5986,34.255,27.2031,32.8933,91.6108,23.4396,32.3105,26.338,40.7466,56.2726,13.0724,340.789,,28.1908,23.46,12.6884,66.2198,57.805,92.5006,64.3003,32.0036,63.6751,15.2505,89.431,35.8486,29.7558,142.77,41.6866,,31.9038,
-2013-05-01,34.1212,13.4728,26.5257,195.503,104.979,25.9223,51.3206,128.023,,31.8308,94.513,94.8908,24.0494,23.4717,33.388,27.1601,32.7703,91.6428,23.1304,31.889,26.3251,40.3121,56.3807,12.956,334.283,,27.764,22.86,12.5469,66.3606,56.607,92.5274,64.6107,31.8929,63.5391,14.9807,90.3295,35.6218,29.1959,141.11,41.0745,,31.3062,
-2013-05-02,34.5463,13.4539,26.901,199.111,104.87,26.197,51.6588,129.189,,31.9481,94.503,94.8908,24.3641,23.7017,33.869,27.466,32.9783,91.5242,23.4904,32.266,26.4419,40.7604,56.3352,13.1217,340.799,,28.3719,23.02,12.6578,66.3549,56.694,92.5364,64.6244,31.8929,63.9559,15.0882,90.2053,36.3532,29.6414,141.92,41.1014,,31.2982,
-2013-05-03,35.1388,13.43,27.025,204.522,104.107,26.5624,51.8632,130.548,,32.0872,93.6801,94.0097,24.804,23.9993,33.983,27.591,33.5842,91.2832,24.003,32.7785,26.4756,41.0342,56.119,13.2442,349.36,,28.726,23.29,12.7924,66.1588,59.374,92.1899,63.8286,32.3415,64.0551,15.355,88.0787,36.1424,30.3137,142.09,41.4547,,32.1129,
-2013-05-06,35.3627,13.2405,26.9953,206.198,103.949,26.6758,52.1316,130.854,,31.8544,93.5597,93.9907,24.9751,24.0757,34.03,27.591,33.6852,91.1856,24.3161,32.7666,26.4855,40.7684,56.0806,13.3088,351.047,,29.0095,23.18,12.9299,65.9786,59.654,92.0236,63.5703,32.3415,64.0919,15.3962,87.8943,36.3242,30.8019,142.15,41.7822,,32.2309,
-2013-05-07,35.6868,13.3711,27.0082,208.89,103.949,26.648,52.4216,131.506,,32.0961,93.4282,93.9162,25.1677,24.279,33.744,27.778,33.8371,91.1756,24.1735,33.0902,26.5765,40.8954,56.0576,13.3006,355.447,,29.1139,23.1,12.9952,65.9422,60.081,91.9648,63.4558,32.3415,64.0522,15.5437,87.5865,36.473,31.1737,140.38,41.6299,,32.0237,
-2013-05-08,35.9127,13.2513,26.9317,208.407,103.711,26.8372,52.4492,132.119,,32.1345,93.5407,94.0097,25.2062,24.2969,33.777,27.963,33.9551,91.1946,24.5226,33.1544,26.6438,41.0173,56.0806,13.4063,357.663,,29.2293,23.12,13.1041,65.9952,59.974,92.0604,63.5674,32.6994,64.2745,15.6773,87.7096,36.9297,31.1737,142.46,41.6299,,33.0227,
-2013-05-09,35.9127,13.0512,27.042,207.499,103.672,26.9666,52.1031,131.716,,31.9107,93.5218,93.7928,25.1865,24.3414,33.672,28.241,33.7412,91.073,24.6392,33.1446,26.631,41.0709,56.0726,13.3655,356.305,,29.298,22.89,13.0091,65.9332,60.295,91.926,63.3324,32.9585,64.0899,15.6578,87.4897,36.8717,30.8585,140.81,41.7742,,32.6441,
-2013-05-10,36.0216,13.0805,27.7438,207.499,103.385,27.0093,52.2977,132.186,,32.036,92.9739,93.3035,25.0547,24.5302,34.666,28.5428,33.7412,90.9705,25.0152,33.6195,26.625,41.4716,55.8684,13.4063,356.136,,29.7009,22.98,13.0635,65.6791,61.532,91.7607,62.9653,32.9585,63.7465,15.6451,86.4801,37.2404,31.1191,139.6,42.1196,,33.1426,
-2013-05-13,35.8819,13.0111,28.0644,206.583,103.087,26.9666,52.5445,132.291,,32.0872,92.8026,93.0709,25.0508,24.5346,35.493,28.6548,33.7412,90.9874,24.8526,33.4968,26.5864,41.8187,55.8327,13.3699,354.979,,29.7108,22.83,13.1041,65.6064,62.441,91.6801,62.6423,32.9536,63.4965,15.5322,85.8418,37.1705,30.9391,138.43,41.9951,,32.4815,
-2013-05-14,36.3219,13.1012,28.4923,210.95,102.662,27.1268,52.7362,133.651,,32.4698,92.43,92.8252,25.4072,24.7857,36.189,28.8498,33.7702,90.8121,25.0351,34.0092,26.5033,42.2403,55.7287,13.4153,356.785,,30.1107,22.57,13.3287,65.3807,63.77,91.461,62.3223,32.9536,63.553,15.7239,84.8878,37.3664,31.3836,137.81,42.3794,,32.3201,
-2013-05-15,36.4724,13.2255,28.5121,210.2,102.691,27.1806,53.2611,134.369,,32.7942,92.6791,93.1643,25.3358,24.9192,35.647,28.7368,34.3241,90.8031,25.2565,34.1992,26.4429,42.4634,55.8189,13.4564,356.785,,30.1953,21.76,13.4534,65.4653,62.976,91.6004,62.6952,32.9536,63.5629,15.8129,85.4573,37.4542,31.7595,134.63,42.6391,,31.8879,
-2013-05-16,36.2891,13.1163,28.266,208.653,102.959,27.3748,52.9839,133.745,,32.5931,93.1173,93.5392,25.2107,24.6304,35.268,28.6958,34.5049,90.9525,25.093,33.8272,26.4478,42.0271,55.9715,13.5293,355.966,,29.6909,21.95,13.3623,65.7392,61.639,91.8443,63.161,33.5137,63.7177,15.7408,86.3603,37.2804,31.6481,134.09,43.1597,,31.7512,
-2013-05-17,36.8371,13.2405,28.3851,213.315,102.483,27.6446,53.2798,134.989,,32.6414,92.6223,93.1732,25.6328,24.8669,35.62,28.8368,34.6659,90.8749,25.421,34.1903,26.5538,42.2661,55.8209,13.6635,362.681,,30.1764,21.4,13.5395,65.5756,63.207,91.6283,62.482,33.728,63.7197,15.91,85.2433,37.4682,31.9901,131.07,43.3657,,31.99,
-2013-05-20,36.95,13.1756,28.3673,218.195,102.454,27.5978,53.4026,134.979,,32.3061,92.5495,93.0619,25.9952,24.7949,35.181,28.8778,34.7209,90.5671,25.6094,34.3506,26.5656,41.9725,55.81,13.6635,368.13,,29.9078,22.28,13.5672,65.5057,63.342,91.5267,62.427,33.9314,63.7823,15.9248,85.1449,37.2574,31.9275,135.12,43.1955,,33.2516,
-2013-05-21,36.9996,13.2018,28.5707,216.934,102.662,27.5898,53.7074,135.202,,32.3347,92.7836,93.3801,25.9407,24.9057,35.532,28.9368,34.7999,90.8031,25.6524,34.5979,26.5656,42.4287,55.8575,13.6215,366.643,,29.8421,21.62,13.5998,65.6219,62.305,91.6093,62.7472,33.9094,63.9043,15.9055,85.8418,37.3234,31.9096,132.88,43.4812,,33.3894,
-2013-05-22,36.6736,12.9795,28.5638,213.69,101.77,27.1378,52.401,134.225,,32.2844,92.0624,92.6799,25.642,24.6695,35.287,28.3248,34.7709,90.5113,25.089,34.2704,26.533,42.4287,55.6018,13.473,359.499,,29.4303,21.51,13.4583,65.2242,64.243,91.3235,62.0698,33.9094,63.5094,15.6895,84.5508,37.1964,31.5944,131.94,42.6521,,32.989,
-2013-05-23,36.5726,12.8894,28.7832,213.799,101.8,27.325,51.4169,133.84,,32.1493,92.1561,92.7605,25.6536,24.6172,35.73,28.3888,34.1411,90.5392,25.0251,34.4466,26.4429,42.4128,55.6583,13.4686,358.371,,29.5915,21.88,13.3742,65.2606,63.584,91.2867,62.1707,33.9094,63.3337,15.6977,84.9463,37.3973,31.6382,134.61,42.5137,,32.7204,
-2013-05-24,36.4556,12.7522,28.7137,212.764,101.879,27.0771,51.2873,133.717,,32.4531,92.1849,92.7049,25.5047,24.5432,35.68,28.4928,34.0551,90.5302,24.9523,34.119,26.4885,42.2849,55.6256,13.4487,357.233,,29.5258,21.61,13.3881,65.1965,63.467,91.2777,62.1363,33.6134,63.2236,15.6451,85.0517,37.3334,31.486,133.76,42.5137,,32.4637,
-2013-05-28,36.6488,12.6047,28.9628,215.967,100.909,27.5141,50.8498,134.52,,32.5093,91.121,91.8466,25.7735,24.7818,36.354,28.9688,34.7159,89.9307,25.1358,34.2972,26.4597,42.7134,55.3045,13.5121,361.065,,29.7208,21.53,13.5246,64.7299,66.643,90.7261,61.1556,34.1586,62.9824,15.7861,82.9606,38.1027,31.7277,133.49,42.7506,,32.771,
-2013-05-29,36.4417,12.4189,28.6154,215.819,100.83,27.4076,49.7674,133.642,,31.8811,91.4896,91.8038,25.7178,24.5262,36.077,28.5148,34.412,90.076,25.2116,34.0884,26.3291,42.0439,55.3481,13.4773,359.159,,29.0353,21.71,13.5246,64.6815,65.268,90.8516,61.2417,34.0569,62.7334,15.7366,83.9053,37.731,31.4343,134.83,42.4132,,32.6877,
-2013-05-30,36.6558,12.45,28.9202,214.991,100.493,27.6156,49.3005,134.148,,31.7608,91.4896,91.9022,25.6575,24.5258,36.578,28.6238,34.6889,90.1676,25.8349,34.2061,26.4152,42.3424,55.4087,13.5632,357.134,,29.0573,21.98,13.6889,64.6577,65.502,90.8247,61.2173,34.1716,62.8574,15.7861,83.6823,38.3046,31.4711,136.7,43.2214,,33.0653,
-2013-05-31,36.304,12.376,28.4476,210.457,100.602,27.4683,48.6389,132.223,,31.1701,91.2326,91.4557,25.1274,24.2514,35.955,28.6218,34.8259,89.9844,25.7002,34.119,26.1727,41.4071,55.2937,13.4365,350.968,,28.7589,21.44,13.4633,64.1899,65.926,90.6623,60.5663,34.1058,62.0208,15.5385,83.3933,38.0757,31.4283,133.92,43.3209,,32.3181,
-2013-06-03,36.4814,12.4014,28.796,212.339,100.493,27.2304,48.9142,132.904,,31.5123,91.3571,91.2002,25.3699,24.3579,35.506,28.4718,34.0451,89.9027,25.6842,34.1734,25.9658,41.6362,55.3768,13.5031,353.242,,28.5101,21.98,13.4791,64.1733,65.23,90.7071,60.7222,33.6403,61.9692,15.6176,83.8546,37.9169,31.1639,136.51,42.6879,,32.6768,
-2013-06-04,36.2822,12.36,28.3712,212.113,100.315,27.2205,48.2389,132.309,,31.5202,91.1389,90.8272,25.1699,24.2707,34.805,28.5418,34.2431,89.7692,25.7002,34.0468,25.9529,41.3754,55.3075,13.4443,349.53,,27.9023,21.77,13.3535,64.1269,66.401,90.523,60.0183,33.6862,61.9672,15.595,83.0624,37.8109,31.1679,135.23,42.1663,,32.3775,
-2013-06-05,35.6194,12.2509,28.0754,208.662,100.434,26.9447,47.8358,130.454,,31.1396,91.5843,90.69,24.8777,23.868,34.06,28.3968,34.0141,89.7134,25.3213,33.661,25.7926,40.7794,55.3978,13.3117,347.425,,27.5482,21.78,13.1387,63.9407,64.669,90.4702,60.2474,33.3762,61.4353,15.2505,84.1971,37.3004,30.437,135.52,42.1663,,31.8948,
-2013-06-06,35.8473,12.3952,28.4784,210.575,100.325,26.9268,48.6055,131.602,,31.2726,91.6948,91.1037,25.0651,24.1207,34.924,28.21,34.0431,89.9933,25.3503,33.9043,25.8539,41.3655,55.4225,13.34,351.146,,28.1908,21.93,13.3217,64.2156,64.755,90.6883,60.725,33.6423,61.9166,15.3518,84.1628,37.3434,30.4528,136.53,42.8412,,31.9711,
-2013-06-07,36.527,12.4691,28.8606,214.025,99.7106,27.3976,48.6124,133.286,,31.6632,90.9835,90.7089,25.38,24.5611,35.747,28.5678,34.0431,89.6746,25.4938,34.4396,25.948,41.7474,55.2193,13.4642,355.088,,28.3977,20.86,13.5524,63.9851,66.923,90.4254,60.4684,33.6423,61.9554,15.4951,82.6425,37.9129,31.4522,133.28,43.1796,,31.555,
-2013-06-10,36.414,12.467,29.1336,213.799,99.0174,27.3828,48.1975,133.286,,31.6602,90.7415,90.4323,25.3075,24.4867,35.433,28.7468,34.0431,89.6278,25.7222,34.5454,25.8599,41.8088,55.0587,13.4942,352.903,,28.1679,21.16,13.5592,63.6866,67.659,90.2551,59.9694,34.2743,61.8283,15.5663,82.2199,38.3046,31.5756,133.94,43.3657,,31.5678,
-2013-06-11,36.081,12.385,29.3302,209.254,98.958,27.084,47.4848,131.917,,31.5833,90.9835,90.2732,24.9243,24.2451,35.327,28.7898,34.473,89.7324,25.0202,34.1814,25.4966,41.6342,55.1767,13.3516,347.086,,27.7402,20.91,13.3347,63.5006,66.053,90.2551,59.8922,34.3141,61.4472,15.3518,83.2421,38.1996,31.1807,133.25,43.2473,,30.9711,
-2013-06-12,35.8314,12.2628,29.1336,207.184,98.1796,26.8153,46.8341,130.835,,31.4275,90.5921,89.9312,24.7708,23.9774,34.564,28.7898,34.3391,89.5342,24.5604,33.7777,25.2185,41.2127,55.0321,13.2657,343.833,,27.6904,21.02,13.1921,63.3902,67.958,90.0958,59.7217,33.8606,61.4958,15.2736,82.012,38.1596,30.9928,134.25,42.9476,,30.7373,
-2013-06-13,36.3575,12.4643,29.5992,210.979,98.9481,27.0701,48.0511,132.817,,31.7529,91.2505,90.9316,25.1865,24.4265,34.743,28.8638,34.3671,89.9745,25.1118,34.3318,25.5342,41.8525,55.2124,13.4201,351.316,,28.6991,21.04,13.4455,63.8443,65.985,90.5419,60.3041,34.0719,62.2004,15.5554,83.3404,38.5983,31.4959,133.74,43.6314,,31.3636,
-2013-06-14,36.1128,12.4777,29.5773,208.15,98.859,27.0502,48.2319,131.985,,31.679,91.377,90.872,24.9421,24.3502,34.328,28.8778,34.2981,90.0402,25.0341,34.1299,25.7431,41.784,55.3788,13.3166,348.392,,28.6951,21.33,13.2693,64.0461,66.178,90.5608,60.4401,34.1576,62.2738,15.4451,83.1476,38.4924,31.2056,134.43,43.5418,,30.8067,
-2013-06-17,36.3981,12.5205,29.5753,212.054,98.5045,27.3031,48.3667,132.981,,31.9561,91.1559,90.7178,25.3011,24.4827,33.892,29.1528,34.5429,90.0123,25.3681,34.3278,25.8044,41.8792,55.2877,13.4408,355.797,,29.1239,21.1,13.395,63.8443,66.835,90.497,60.1701,34.4438,62.268,15.5739,82.6918,38.4804,31.1459,133.77,43.302,,30.7095,
-2013-06-18,36.8351,12.6047,29.6816,213.887,98.7996,27.6784,48.6124,134.08,,32.0714,91.121,90.5528,25.4441,24.7348,34.358,29.0898,34.5429,89.9645,25.8069,34.6474,25.8649,42.2313,55.2649,13.5466,358.741,,29.3815,20.88,13.485,63.7557,66.771,90.4702,60.1201,34.4438,62.4218,15.6445,82.7325,38.892,31.5079,132.13,43.8096,,30.8265,
-2013-06-19,36.2644,12.3154,29.5933,212.497,97.537,27.4006,47.1212,132.223,,31.4373,89.8808,89.2768,25.2089,24.4533,33.901,28.8818,35.0338,89.4187,25.5297,34.2408,25.6322,41.5589,54.7606,13.388,354.819,,28.7141,20.6,13.3,62.8209,67.987,89.8418,58.9289,34.4278,61.4879,15.5233,81.8528,38.3954,31.1857,130.59,43.0741,,30.3518,
-2013-06-20,35.4341,11.9677,28.7832,203.586,96.51,26.8203,45.167,128.921,,30.4877,89.4554,88.0436,24.4765,23.8114,32.79,28.2978,34.2141,88.9087,24.7907,33.3721,25.2471,40.4967,54.6505,13.0924,345.389,,27.3334,18.97,13.014,62.3856,70.368,89.2434,57.5264,33.7669,60.8865,15.1218,80.5474,37.4582,30.4768,123.6,42.5217,,29.3607,
-2013-06-21,35.4608,12.1233,28.9748,203.291,95.4178,26.638,45.7783,129.324,,30.8881,88.501,87.3326,24.5165,23.8637,33.089,28.4608,33.6482,88.2165,24.8905,33.2989,25.1987,40.8894,54.3266,13.0127,343.992,,26.8946,19.39,13.0279,61.8783,72.846,88.7127,56.9988,33.739,60.4886,15.0714,79.1644,37.5811,30.2132,125.05,42.449,,29.2645,
-2013-06-24,34.8663,12.1132,28.3613,200.137,95.0385,26.217,45.567,127.705,,30.7608,88.2739,86.7736,24.1514,23.6432,32.986,28.4338,33.4792,88.0771,24.4178,32.8962,24.8493,40.5472,54.2155,12.8529,339.811,,26.4748,18.97,12.7963,61.5111,72.295,88.3592,56.6033,33.6632,59.7423,14.8316,79.5043,37.4872,29.6702,123.93,41.6588,,27.9285,
-2013-06-25,35.2596,12.2718,28.5003,203.941,95.2118,26.4788,46.3338,128.94,,30.8131,88.1903,87.0441,24.4625,23.8546,32.777,28.3688,33.7722,88.095,24.8615,33.201,25.0501,40.7546,54.172,12.9614,344.661,,26.8568,18.91,13.0338,61.6065,73.543,88.4498,56.6963,33.3762,60.5918,14.921,78.7816,37.5332,30.1227,123.47,42.0251,,28.2487,
-2013-06-26,35.6015,12.4272,28.7832,204.315,95.6445,26.6848,47.0326,130.203,,31.1306,88.5379,87.7015,24.614,24.1537,33.58,28.4928,34.0471,88.4197,25.0301,33.4285,25.369,41.3417,54.3176,13.0379,345.728,,27.1006,17.89,13.1655,62.0174,72.536,88.8362,56.8012,33.8586,61.1009,14.9905,79.3077,37.7589,30.2639,118.28,42.0251,,27.6927,
-2013-06-27,35.9533,12.4549,29.1038,204.069,96.413,26.9018,47.9744,130.989,,31.2726,89.0191,88.5209,24.6604,24.3622,33.888,28.6308,34.5699,88.826,25.2295,33.7709,25.5382,41.4884,54.5096,13.1015,346.716,,27.769,17.89,13.3347,62.3541,71.134,89.2335,57.6114,34.4587,61.3916,14.983,80.1287,38.2556,30.5543,115.94,43.3309,,28.0633,
-2013-06-28,35.7462,12.4844,29.0483,203.439,96.9844,26.7505,47.6766,130.454,,31.0744,89.3528,89.3216,24.5569,24.4482,33.767,28.7758,34.5119,89.4097,25.3013,33.7887,25.9658,41.1691,54.5286,13.0463,345.908,,27.407,18.97,13.2545,62.4349,70.098,89.7233,58.1273,34.4786,61.876,14.9011,81.3065,38.1696,30.7273,119.11,43.2135,,28.5976,
-2013-07-01,36.1038,12.3288,29.2756,204.995,96.8873,26.9208,47.5744,131.199,,31.3022,88.9484,88.69,24.7335,24.6182,35.215,28.9988,34.9718,89.2564,25.4609,34.1082,25.5906,41.2831,54.4443,13.1158,349.172,,27.6874,18.93,13.2931,62.5322,69.865,89.3579,58.3289,34.8325,61.3083,14.9877,80.7878,38.3345,31.0574,121.13,43.6603,,28.8344,
-2013-07-02,35.7174,12.3252,29.2796,205.272,97.2052,26.7505,48.3018,131.076,,31.3417,88.9842,88.9684,24.7849,24.6627,35.337,28.6998,34.9718,89.097,25.4799,34.1586,25.5035,41.1959,54.5226,13.1361,351.586,,27.4348,18.68,13.3069,62.5571,69.922,89.3579,58.416,34.6182,61.1217,14.9395,80.7483,38.0757,30.6945,120.05,43.6603,,28.7372,
-2013-07-03,35.7362,12.2789,29.1743,206.376,97.0329,26.9646,47.9803,131.133,,31.2806,88.8188,88.7079,24.7703,24.774,35.294,28.6998,34.9718,88.8619,25.6005,34.218,25.4006,41.1334,54.4892,13.2126,351.416,,27.586,19.02,13.2693,62.5491,70.186,89.2523,58.4757,34.5135,61.2676,14.9437,80.5474,37.7589,30.6984,120.74,43.4175,,28.5708,
-2013-07-05,36.2971,12.2436,29.634,209.629,95.7238,26.9715,47.7522,132.548,,31.3585,87.3176,87.5613,25.0778,25.0422,36.136,29.0128,35.4528,87.84,26.0273,34.6592,25.173,41.6948,53.8875,13.2996,358.979,,27.4348,18.21,13.5068,61.4293,74.956,88.2317,56.7785,34.9442,60.6037,15.0454,77.7578,37.9409,31.1717,118.09,43.6215,,28.3597,
-2013-07-08,36.3991,12.4189,29.8861,210.22,96.307,27.111,47.8024,133.306,,31.671,87.8306,88.2962,25.2388,25.2768,36.153,29.3537,35.6597,88.1408,25.4509,35.1035,25.159,41.9278,54.173,13.2904,362.343,,27.221,18.42,13.6058,61.9316,73.648,88.6947,57.6652,35.4007,61.4432,15.1291,78.5213,38.4824,31.2662,119.51,43.6215,,28.548,
-2013-07-09,36.9114,12.5088,30.0162,212.606,96.2684,27.3598,48.4787,134.291,,31.9068,87.98,88.3728,25.4989,25.3755,36.199,29.0348,35.8297,88.358,25.7092,35.3854,25.2115,42.0519,54.1661,13.34,366.942,,27.9789,18.57,13.7256,62.1227,73.474,88.7963,58.0246,35.622,61.477,15.3642,78.608,38.7491,31.8142,120.62,43.73,,29.1337,
-2013-07-10,36.9015,12.577,30.169,212.113,95.9545,27.5519,48.5033,134.33,,31.9453,87.6643,88.1171,25.3411,25.4032,36.759,29.1168,35.9317,88.0461,25.8877,35.4339,25.3264,42.3275,54.0757,13.3831,364.019,,28.0078,18.48,13.6394,61.8686,74.569,88.5394,57.9619,35.7356,61.7202,15.36,77.9773,38.906,31.6709,120.95,43.9141,,29.3061,
-2013-07-11,37.49,12.7798,30.5612,214.478,96.5685,28.0288,49.674,136.177,,32.4452,88.5379,89.1624,25.5449,25.7676,37.586,29.4807,36.3516,88.3778,26.4821,35.7258,25.5015,42.8731,54.4702,13.6094,365.605,,29.0065,19.49,13.77,62.5925,72.875,89.1707,58.4024,36.246,62.4972,15.6079,78.9136,39.2867,32.1154,124.24,44.6805,,30.2398,
-2013-07-12,37.2651,12.8203,30.709,214.173,96.6071,28.1741,49.3703,136.245,,32.4531,88.4602,88.9238,25.6891,25.8876,38.71,29.6757,36.7395,88.4535,26.6516,35.6416,25.4847,43.1319,54.3443,13.6186,367.312,,29.0165,19.21,13.866,62.491,72.992,89.0721,58.2956,36.0955,62.4336,15.5534,78.8498,39.3056,31.9543,124.13,45.1603,,29.765,
-2013-07-15,37.3969,13.0298,30.7687,212.675,97.1111,28.2568,49.5788,136.733,,32.5024,88.7531,89.4827,25.6676,25.8227,39.004,29.8337,36.9005,88.6538,26.866,35.8207,25.5708,43.1795,54.4355,13.6559,366.673,,28.7429,19.28,13.9294,62.6684,72.217,89.2623,58.3378,36.4602,62.6966,15.591,79.2751,39.4106,32.1841,124.18,45.4986,,29.7908,
-2013-07-16,37.1957,12.9593,30.4688,212.113,97.5082,28.1941,49.6141,136.263,,32.385,88.8029,89.3474,25.5103,25.6843,38.358,29.6977,36.7735,88.7105,26.9189,35.5744,25.5095,42.9256,54.5326,13.6685,363.61,,28.4783,19.33,13.874,62.6979,71.734,89.3988,58.608,36.1134,62.5398,15.4748,79.5535,39.3846,31.9891,124.89,45.4986,,30.0068,
-2013-07-17,37.3047,12.9523,30.4609,214.133,97.7419,28.2498,49.7921,136.568,,32.4452,89.1954,89.6786,25.6242,25.6969,38.623,30.0007,37.0015,88.9237,27.0644,35.5664,25.5481,43.0357,54.6872,13.6778,365.506,,28.5639,18.66,13.9353,63.0001,71.471,89.5959,58.6853,36.3895,62.9953,15.62,79.6986,39.3096,32.2497,123.32,45.8709,,30.1346,
-2013-07-18,37.6823,13.0658,30.5116,217.702,97.4191,28.0806,50.2128,137.288,,32.5556,88.7671,89.4538,25.8956,25.845,38.48,30.0007,37.1155,88.6538,26.9029,35.796,25.558,43.1597,54.5396,13.6438,371.174,,28.4873,18.72,14.1164,62.8702,73.108,89.4286,58.5561,36.7793,63.3794,15.6278,78.6925,39.7363,32.7449,124.01,46.058,,30.5499,
-2013-07-19,38.0657,13.069,30.6217,219.831,98.0717,27.8307,50.1843,137.545,,32.7479,89.2701,89.9033,26.2568,25.8227,39.056,30.1636,36.9205,88.9933,26.8989,35.6714,25.6729,43.729,54.708,13.4148,374.726,,28.6862,18.88,14.1223,63.0613,70.998,89.6507,58.9846,36.8481,63.3297,15.7279,79.95,39.5065,32.6704,125.11,46.058,,30.6084,
-2013-07-22,38.0915,13.0551,30.7905,219.171,98.0321,27.7909,50.3347,137.841,,32.672,89.2601,90.1071,26.1729,25.8048,39.138,30.3036,36.9345,89.0801,26.9229,35.7188,25.5778,43.9432,54.6942,13.453,374.017,,28.6017,19.77,14.2223,63.1628,70.727,89.7791,59.2137,36.8481,63.3863,15.7449,80.0792,39.6703,32.6942,128.84,46.1476,,31.1099,
-2013-07-23,38.0657,13.0891,30.5989,219.683,97.836,27.8596,50.2815,137.527,,32.6118,89.1475,89.957,26.217,25.7715,38.553,30.4576,36.9675,89.0283,26.8749,35.6714,25.6441,43.7885,54.6525,13.3967,372.57,,28.7231,19.77,14.1679,63.1341,71.318,89.7233,59.015,37.2148,63.2355,15.7893,79.7382,39.6743,32.3004,129.71,46.1735,,31.9216,
-2013-07-24,37.7744,12.889,30.4202,215.336,97.0527,27.7441,49.3005,136.991,,32.4028,88.5379,89.5702,25.9246,25.6843,38.176,30.1177,37.0245,88.7444,26.4771,35.4378,25.553,43.721,54.5029,13.485,365.246,,28.1242,19.47,14.0659,62.8347,73.127,89.4376,58.8368,37.1571,62.6966,15.6445,78.7004,39.4546,32.0568,127.48,45.6758,,30.8353,
-2013-07-25,37.7923,13.008,30.6882,218.135,97.1111,27.9621,49.3753,137.334,,32.5724,88.6803,89.4637,26.097,25.7192,39.066,30.3486,37.4634,88.8808,26.7972,35.8405,25.4214,43.9353,54.5821,13.4937,367.491,,27.7322,19.5,14.0768,62.9155,73.165,89.4734,58.3378,37.2368,62.5518,15.7893,78.677,39.5765,32.2199,128.67,45.7903,,31.0485,
-2013-07-26,37.6664,13.0551,31.1061,217.042,97.1399,27.8844,49.4185,137.497,,32.5339,88.7591,89.5542,26.0317,25.8005,39.112,30.3036,37.3314,88.9237,26.4771,35.8474,25.4788,44.2219,54.5654,13.5333,362.243,,27.586,19.32,14.0659,63.1312,72.363,89.4446,58.7234,36.9318,62.5834,15.7324,79.1574,39.5905,32.4834,128.78,45.4718,,31.3586,
-2013-07-29,37.5634,13.0793,30.9423,216.006,97.0626,27.9581,49.0537,137.049,,32.461,88.5668,89.4031,25.8151,25.6669,38.613,30.2436,37.3314,88.9157,26.4291,35.787,25.3264,44.09,54.5366,13.5121,357.593,,27.397,19.14,13.962,62.9835,73.272,89.4446,58.3446,36.9378,62.4476,15.8213,78.5688,39.6224,32.1104,128.47,45.5136,,31.1535,
-2013-07-30,37.7249,13.122,30.99,216.164,97.0131,28.2419,48.9054,137.049,,32.4304,88.5379,89.4309,25.765,25.6005,39.152,30.1227,37.3644,88.9317,26.7294,35.9186,25.3214,44.0969,54.5326,13.5782,356.226,,27.6696,19.03,13.9561,62.9332,73.378,89.4086,58.322,36.9508,62.5348,15.7828,78.537,39.2408,32.018,128.12,45.5136,,30.8691,
-2013-07-31,37.8556,13.0266,31.41,218.017,97.6251,28.1084,48.1061,137.151,,32.4244,88.6047,89.4309,25.8492,25.7355,39.701,30.4346,37.6304,88.9933,26.9557,36.0255,25.4599,44.1168,54.5019,13.5333,357.593,,28.0336,19.14,13.962,62.9599,72.875,89.4804,58.4582,37.0893,62.7194,15.7279,78.8359,39.4645,32.4148,127.96,45.7375,,30.766,
-2013-08-01,38.5036,13.1345,31.8587,224.198,96.9557,28.4409,47.9213,138.751,,32.6907,87.8207,88.7268,26.2703,26.1354,40.309,30.8586,38.2932,88.4725,27.1791,36.5904,25.2937,44.3934,54.2591,13.6778,365.506,,28.2634,18.97,14.1867,62.6506,75.663,88.9626,57.7682,37.7502,62.121,15.8458,77.3121,39.7603,33.0601,126.61,45.7833,,30.7293,
-2013-08-02,38.5799,13.1185,31.8884,223.232,97.4587,28.5166,47.6854,138.991,,32.7065,88.5668,89.1624,26.1529,26.3212,40.406,30.5556,38.3811,88.8908,26.8899,36.6517,25.3135,44.4124,54.5565,13.738,367.312,,28.6951,19.12,14.1807,62.9726,74.017,89.2773,58.2654,37.9834,62.506,15.9347,78.1463,39.7803,32.9189,126.36,46.058,,30.5589,
-2013-08-05,38.4342,13.032,31.9262,224.484,97.4587,28.6569,47.6491,138.781,,32.7302,88.2739,88.8273,26.0906,26.2656,40.512,30.6426,38.5681,88.846,27.0105,36.5993,25.2699,44.3488,54.5058,13.7675,366.494,,28.5161,19.01,14.1521,62.883,74.946,89.3131,57.8483,38.0631,62.1856,15.892,77.5494,40.039,32.7509,125.7,46.2959,,30.5747,
-2013-08-06,38.143,12.9661,31.8021,222.503,97.6736,28.5942,47.4848,138.042,,32.6907,88.3018,88.8879,25.9303,26.1572,39.535,30.6616,38.3412,88.7982,26.7094,36.1511,25.1779,44.1426,54.4951,13.6956,358.821,,27.8655,18.83,14.0214,62.9126,74.637,89.2335,57.8563,37.7252,62.121,15.7449,77.7735,39.8263,32.2298,123.97,45.7295,,29.8423,
-2013-08-07,38.0835,13.0266,31.7167,219.388,97.9043,28.5126,47.3581,137.555,,32.5339,88.6405,89.0799,25.8393,25.9268,39.109,30.5206,38.0673,88.8998,26.3355,35.6278,25.159,44.1773,54.5713,13.6598,358.9,,27.4169,18.83,13.9294,62.7728,73.563,89.331,58.1333,37.6714,61.9315,15.7532,78.349,39.6553,31.9504,124.15,45.7295,,29.5985,
-2013-08-08,38.2599,13.0762,31.8051,220.827,97.9935,28.7097,47.3777,138.082,,32.7065,88.777,89.2519,25.9805,26.1005,38.861,30.5206,38.3272,88.9933,26.3544,35.9572,25.1422,44.1773,54.598,13.7083,360.895,,27.596,19.6,13.962,62.9963,73.137,89.4634,58.278,37.8569,62.0654,15.9845,78.5766,39.7903,32.2497,126.86,46.5099,,30.8265,
-2013-08-09,38.1371,12.9861,31.7246,220.679,98.0717,28.643,47.7945,137.67,,32.5635,88.8268,89.2519,25.9031,26.0428,38.812,30.7556,38.4341,89.1059,26.2018,35.9098,25.1492,44.0215,54.6149,13.6353,360.985,,27.5124,19.76,13.9165,63.0189,72.924,89.5162,58.4278,37.6235,62.0714,16.0786,78.7073,40.039,32.0856,126.86,46.3417,,31.7154,
-2013-08-12,38.1827,12.9162,31.5608,219.615,97.8459,28.6948,47.4554,137.497,,32.4698,88.6615,89.2092,25.7931,26.0091,38.663,30.7696,38.5681,89.1886,26.4771,36.073,25.2036,43.8421,54.589,13.7253,360.657,,27.6606,20.62,13.8562,62.8751,73.805,89.4634,58.0784,37.493,62.0118,16.0545,78.154,39.9751,32.197,129.13,46.4472,,32.2309,
-2013-08-13,38.354,12.8459,31.6978,218.983,96.9943,28.6769,46.8026,137.937,,32.4935,87.8576,88.5846,25.8393,26.0091,38.562,30.6936,38.8181,88.7634,26.6994,36.2659,25.1195,44.0047,54.2987,13.8199,361.823,,27.4258,20.71,13.9294,62.4673,75.903,89.1079,57.4187,37.7731,62.0118,16.1141,77.0389,39.9851,31.6949,127.74,46.5567,,31.7482,
-2013-08-14,38.0835,12.7646,31.539,217.742,96.7804,28.7167,46.6208,137.18,,32.2696,87.9352,88.4285,25.7211,25.7237,38.588,30.6056,38.6701,88.6747,26.3644,36.0116,24.9274,43.6576,54.2987,13.8065,360.477,,26.9524,21.09,13.874,62.4172,75.8,88.9815,57.3364,37.489,61.8948,16.0786,77.1545,39.8642,31.49,129.0,46.4751,,32.2833,
-2013-08-15,37.6565,12.6006,31.0248,216.834,96.107,28.2021,45.7695,135.277,,31.748,87.4462,87.7801,25.58,25.2725,37.552,30.1007,37.8053,88.3858,25.8309,35.2944,24.7424,42.9256,54.171,13.5831,358.471,,26.9912,22.15,13.6672,62.0251,77.677,88.6489,56.6943,36.7942,61.5742,15.962,76.1132,39.0858,31.1181,131.69,45.5912,,32.3775,
-2013-08-16,37.7061,12.4549,30.7736,215.898,95.6663,28.2419,44.6439,134.798,,31.5606,87.1054,87.3673,25.4756,25.1806,37.287,29.8607,37.8093,88.0771,26.0034,35.0213,24.6177,42.7252,54.064,13.5714,356.515,,27.01,22.34,13.6484,61.7789,78.306,88.401,56.3832,36.7942,61.3619,15.8375,75.8522,38.8681,31.2514,132.58,45.4897,,31.9365,
-2013-08-19,37.5068,12.3493,30.7468,211.501,95.0771,28.0756,44.0581,133.994,,31.4196,86.7379,86.8929,25.0717,25.0735,37.178,29.9287,37.7614,87.8122,25.7282,34.8106,24.3306,42.8026,53.9191,13.5293,351.776,,26.3843,22.34,13.4653,61.6055,79.621,88.1093,56.0093,36.8341,60.958,15.7129,75.1887,38.8161,30.9749,132.01,44.7612,,31.0911,
-2013-08-20,37.5712,12.4661,30.9741,213.68,95.6851,28.1741,45.0549,134.627,,31.4295,87.2031,87.419,25.2258,25.329,37.816,30.1367,37.7614,88.0083,26.0373,35.3438,24.4593,42.9256,54.0996,13.5511,355.537,,27.0816,22.19,13.5929,61.8163,78.488,88.385,56.4077,36.8341,61.5186,15.8028,75.7716,39.1518,31.3915,132.45,45.1761,,31.6431,
-2013-08-21,37.3107,12.3212,31.0019,211.275,94.987,28.0945,44.9526,133.821,,31.1839,86.6571,86.9029,25.0859,25.1133,38.355,29.9917,37.6644,87.8052,25.9067,34.8511,24.4652,42.6658,53.9251,13.5209,351.047,,27.001,22.14,13.4989,61.5594,80.046,88.0445,55.8018,36.9706,61.2974,15.6806,74.9372,39.1328,31.2603,132.07,44.992,,31.0316,
-2013-08-22,37.8239,12.3916,31.0893,215.79,95.0385,28.0906,45.22,134.989,,31.319,86.6213,87.2997,25.4601,25.3625,38.812,30.0467,37.9573,87.9167,26.12,34.9045,24.6513,42.9415,53.7934,13.5782,358.111,,27.4736,22.27,13.6542,61.4548,78.616,88.1541,56.2844,37.2238,61.6258,15.868,75.7052,39.1838,31.8271,132.81,45.0797,,32.0306,
-2013-08-23,37.8339,12.4945,31.269,217.84,95.7238,28.2089,45.6909,135.48,,31.4994,87.1054,87.8606,25.6429,25.3664,38.742,30.2586,38.3502,88.1149,26.149,34.7918,24.877,43.0515,53.947,13.6778,360.137,,27.0906,23.15,13.6672,61.7937,76.815,88.4498,56.9342,37.4003,61.8888,15.9961,76.5358,39.2548,31.8898,134.9,45.0797,,32.4915,
-2013-08-26,37.7517,12.4032,31.4487,218.353,96.0486,28.2936,45.5621,134.932,,31.1306,87.2817,88.0515,25.5978,25.316,39.619,30.4176,38.2932,88.341,26.2278,34.769,24.8117,43.1141,54.0421,13.6142,359.599,,27.2656,23.46,13.586,61.9512,76.069,88.6071,57.2229,37.5239,61.8948,15.9961,76.9232,39.4206,31.9543,135.45,45.1951,,32.6451,
-2013-08-27,36.9847,12.3952,30.6882,216.618,96.6071,27.5878,45.337,132.807,,30.966,87.7749,88.4365,25.4383,24.9033,38.096,29.9597,37.3894,88.7195,25.4459,34.1171,24.7839,42.4148,54.2066,13.3738,353.851,,26.6628,23.59,13.2545,62.1621,74.113,88.853,57.448,36.4244,61.4919,15.7167,77.8541,38.6563,31.0485,136.75,44.0137,,31.6897,
-2013-08-28,37.0204,12.4388,30.9136,219.457,96.2773,27.6674,45.0598,133.266,,30.7283,87.4232,88.4533,25.8615,25.0374,38.657,29.9597,37.6544,88.4366,25.9127,34.31,24.8403,42.5954,54.0729,13.3831,358.741,,26.628,23.43,13.2831,62.1107,75.265,88.6759,57.2886,36.5719,61.7231,15.6852,77.2414,38.7301,31.0853,136.71,44.3272,,31.4806,
-2013-08-29,37.1294,12.3658,31.2719,218.097,96.1535,27.8058,45.1335,133.506,,30.8535,87.5099,88.5399,25.5924,25.1593,39.106,29.9077,38.0763,88.4725,26.2228,34.6078,24.8561,42.7252,54.1551,13.4559,356.415,,26.9434,23.0,13.3069,62.2959,74.152,88.862,57.5381,36.7753,61.9732,15.7366,77.8457,38.948,31.2195,135.87,44.4845,,31.3586,
-2013-08-30,36.9193,12.3746,30.994,216.796,96.0783,27.6893,44.7501,133.056,,30.9502,87.7479,89.4121,25.5825,25.004,38.623,29.9077,37.7614,88.7016,25.7122,34.3496,25.2581,42.5596,54.1233,13.3918,351.516,,26.5982,22.6,13.2465,62.3541,74.28,89.2335,57.8425,36.4204,62.8346,15.7094,78.4033,38.4824,30.777,134.62,44.4845,,31.0237,
-2013-09-03,37.1571,12.2321,31.1836,219.102,95.3643,28.1921,44.3609,133.669,,30.9285,86.8484,88.1809,25.771,25.1811,39.555,29.9007,37.9893,88.1757,25.8837,34.4376,24.8335,42.8413,53.9251,13.4063,353.592,,26.622,23.39,13.3515,61.9356,76.156,88.4936,57.1123,36.4204,61.5921,15.8041,76.6846,38.6373,30.9789,136.42,44.5303,,31.2259,
-2013-09-04,37.5346,12.2321,31.4725,220.176,94.8444,28.4539,44.7393,134.779,,31.1228,86.5615,87.8517,25.912,25.4458,40.56,29.9727,38.0653,87.9267,26.5409,34.7018,24.9047,43.3253,53.7546,13.5395,358.84,,26.7394,22.69,13.4633,61.7878,76.563,88.376,57.033,37.1043,61.8244,15.9476,76.5123,38.7781,31.4791,134.66,44.5303,,31.3874,
-2013-09-05,37.6208,12.1823,31.4467,221.537,94.1581,28.5744,44.2714,134.895,,31.0735,85.898,87.1415,25.9974,25.454,40.819,30.1486,38.2342,87.2614,26.7114,34.9065,24.777,43.3878,53.507,13.5441,364.229,,26.6868,22.38,13.49,61.4796,78.719,87.7587,56.2333,37.191,61.5108,15.9762,75.44,39.1598,31.659,132.2,45.425,,31.5768,
-2013-09-06,37.604,12.269,31.398,222.365,94.5325,28.7127,44.9585,134.969,,31.1553,86.42,87.2748,25.9952,25.4264,40.906,30.2656,38.0653,87.6089,26.6436,34.7295,24.8007,43.4066,53.6972,13.5531,365.915,,27.023,22.97,13.49,61.6568,78.034,88.0903,56.4654,37.0703,61.7172,15.955,75.8099,38.926,31.4791,134.15,45.6211,,31.8582,
-2013-09-09,38.0756,12.3128,31.5043,224.938,94.7216,29.0074,45.8944,136.337,,31.3743,86.5964,87.4817,26.2854,25.6499,42.091,30.5556,39.007,87.9536,26.9457,35.3043,24.8403,43.6754,53.8201,13.7126,372.57,,27.9411,22.84,13.6484,61.6863,77.908,88.2775,56.6161,37.475,61.873,16.1983,75.8522,38.912,32.0041,133.91,45.9605,,32.6193,
-2013-09-10,38.6285,12.4081,31.7762,224.396,94.5513,29.2443,45.8609,137.288,,31.4058,86.1999,87.1058,26.2927,25.8991,42.041,30.7876,39.404,87.7962,27.4055,35.6762,24.8255,43.9521,53.6655,13.7962,374.316,,27.976,22.13,13.8106,61.4293,78.828,88.1093,56.2383,37.9535,62.0892,16.3453,75.3212,39.2018,32.8473,131.74,46.2103,,32.8512,
-2013-09-11,38.789,12.2905,31.5122,226.732,95.1237,29.3628,46.2295,137.756,,31.6326,86.6293,87.5075,26.4949,26.0874,41.529,30.8546,39.6449,88.1149,27.2818,35.7614,24.9186,44.2467,53.8231,13.733,375.254,,28.1719,22.29,13.8244,61.6568,77.638,88.418,56.6983,38.2874,62.1706,16.4436,75.9903,39.4496,32.8921,131.7,46.5189,,33.105,
-2013-09-12,38.6275,12.2535,31.5241,226.16,95.1722,29.2902,45.9288,137.354,,31.6415,86.6392,87.4539,26.3387,26.0266,41.464,30.7646,39.6449,88.0183,27.0704,35.4408,24.7948,44.1773,53.8835,13.7462,370.634,,28.0695,21.06,13.7324,61.7503,77.695,88.3243,56.484,38.2844,62.0942,16.2728,75.8839,39.5005,32.5789,127.67,46.5567,,32.2575,
-2013-09-13,38.7425,12.3471,31.8487,226.367,95.1623,29.3379,46.0625,137.69,,31.894,86.7518,87.4996,26.3283,26.0991,41.596,30.6406,39.6409,88.1836,27.1482,35.6198,24.8473,44.2824,53.8746,13.7573,371.572,,28.16,21.42,13.7632,61.7031,77.123,88.4448,56.6033,38.3453,62.0516,16.3821,76.1748,39.7083,32.6624,127.82,46.5278,,31.986,
-2013-09-16,39.2438,12.3778,32.227,225.667,95.4366,29.4623,46.5196,138.512,,32.1878,86.944,87.607,26.3235,26.2167,41.546,30.9405,39.494,88.3858,27.227,35.6762,24.8561,44.6801,54.0302,13.738,373.568,,28.3779,20.94,13.9165,61.9356,78.179,88.6221,56.3157,38.9164,62.389,16.5634,75.6747,40.0221,32.8821,126.45,46.4551,,32.1019,
-2013-09-17,39.4043,12.4509,32.4682,228.575,95.8188,29.549,46.4891,139.097,,32.2983,87.1144,87.8347,26.4412,26.3676,41.999,31.0704,40.0449,88.4625,27.4693,36.0591,24.8908,44.7089,54.063,13.8051,376.093,,28.6534,20.96,13.9808,61.9522,76.921,88.7127,56.6719,39.3231,62.5934,16.5202,76.295,40.2798,32.9199,126.5,46.4551,,32.6451,
-2013-09-18,39.9047,12.8231,32.5069,231.592,97.0715,29.9581,48.0658,140.695,,32.6829,88.2072,89.1455,26.7627,26.673,42.275,31.1734,40.4288,89.2732,27.6658,36.4479,25.159,44.9836,54.4872,13.9806,378.747,,29.5567,22.31,14.1055,62.563,75.005,89.4804,57.4001,39.4208,63.1958,16.8982,77.2414,40.156,33.2202,132.01,47.4086,,33.9583,
-2013-09-19,40.0365,12.7627,32.3431,230.812,96.7428,29.9103,48.0226,140.448,,32.5349,87.8894,88.5846,26.6976,26.6643,42.493,31.0924,40.4748,89.0711,27.5461,36.5281,25.0383,44.8379,54.4246,13.9942,379.375,,29.1955,22.2,14.0511,62.4633,75.78,89.3668,57.3912,39.3491,63.0102,16.8395,76.7994,39.8592,33.3525,131.75,47.2792,,33.7273,
-2013-09-20,39.547,12.5712,32.2111,229.275,97.023,29.746,47.2381,139.506,,32.3051,87.98,88.6542,26.4803,26.5023,42.253,30.8806,40.2798,89.1687,27.4145,36.3401,24.9987,44.7505,54.4315,13.8947,375.015,,28.6633,21.0,13.9729,62.5717,74.956,89.3668,57.4921,38.6612,62.9288,16.6418,77.1953,39.5865,33.259,127.96,47.127,,32.6946,
-2013-09-23,39.4232,12.7254,31.9122,229.373,97.3815,29.6933,46.9187,138.827,,32.1641,88.2939,89.1813,26.3511,26.2989,42.002,30.8866,40.1948,89.324,27.3337,36.2065,24.977,44.4391,54.5396,13.9316,372.022,,28.344,20.78,13.775,62.7038,73.998,89.4376,57.6037,38.1958,62.9238,16.5202,77.741,39.5945,33.0531,127.55,47.127,,32.4815,
-2013-09-24,39.5649,12.7157,31.809,230.467,97.3993,29.7849,46.5589,138.539,,32.0123,88.6325,89.4121,26.375,26.3676,42.081,30.8536,40.3668,89.5253,27.3536,36.3173,24.9938,44.214,54.6416,13.8719,372.022,,28.7011,20.89,13.6889,62.9165,72.401,89.6407,58.1811,38.6523,62.7918,16.5118,78.5919,39.3096,33.1914,127.66,46.7966,,32.3993,
-2013-09-25,39.3874,12.6291,31.8169,231.384,97.4686,29.8247,46.7122,138.13,,31.7441,88.8786,89.6875,26.3677,26.2065,41.713,31.1914,40.2418,89.7224,27.2948,36.1749,25.0313,43.8727,54.7277,13.85,374.047,,28.7389,20.98,13.7632,63.0021,72.015,89.7791,58.3818,38.5187,62.6818,16.553,78.7654,39.3606,33.0114,128.79,46.8324,,32.4261,
-2013-09-26,39.5649,12.611,32.1267,232.853,97.3419,29.8177,46.9983,138.627,,31.9117,88.6903,89.4637,26.4166,26.4557,42.467,31.0704,40.4288,89.5342,27.2519,36.3847,25.0878,44.0205,54.6852,13.9033,374.835,,28.7947,20.92,13.7632,62.9924,72.944,89.7622,58.1019,38.6213,62.651,16.6618,78.1847,39.3386,32.911,127.79,46.8324,,32.4627,
-2013-09-27,39.3122,12.5303,31.8249,232.33,97.3716,29.6067,46.8026,138.042,,31.7115,88.8109,89.3941,26.3248,26.4606,42.513,31.0565,40.3478,89.6826,27.1392,36.3777,24.97,44.0205,54.7527,13.8185,373.328,,28.5797,20.96,13.7186,62.9647,72.703,89.815,58.0725,38.5496,62.5795,16.4625,78.3816,39.3436,32.8423,128.97,46.8324,,31.9503,
-2013-09-30,39.0853,12.5191,31.7683,230.674,97.7419,29.53,46.3092,137.248,,31.3753,89.3836,90.0376,26.1243,26.3585,41.862,31.0924,40.2188,90.2124,27.238,36.2184,25.4303,43.9263,54.7497,13.7316,371.662,,28.5311,20.9,13.6196,63.082,72.846,90.2551,57.9315,38.2316,63.3139,16.4056,78.9369,39.5295,32.7568,128.18,46.3417,,31.7294,
-2013-10-01,39.33,12.5548,32.3272,235.259,97.4191,29.6813,46.9786,138.379,,31.5635,88.7591,89.1177,26.2907,26.5734,42.726,31.4714,40.6138,89.7782,27.5511,36.6181,24.9779,44.4828,54.6555,13.85,376.502,,28.729,20.42,13.7186,63.082,73.213,89.6607,57.867,38.6952,62.6748,16.4745,78.0223,40.035,33.2073,124.59,46.7676,,31.8423,
-2013-10-02,39.1447,12.5686,32.4236,235.761,97.5756,29.8148,47.0494,138.244,,31.5024,88.9066,89.3762,26.3511,26.5646,42.729,31.4744,40.6947,89.8649,27.4653,36.6181,24.9799,44.3766,54.8081,13.8544,377.939,,28.7757,20.92,13.7116,63.2071,73.098,89.7871,58.0158,38.3583,62.7036,16.5202,78.1463,40.18,33.08,127.06,47.0155,,32.1347,
-2013-10-03,38.7137,12.4201,32.2796,236.215,97.6251,29.517,46.2345,136.931,,31.3348,89.028,89.4219,26.1208,26.2646,42.285,31.3194,40.0299,89.8739,27.3536,36.3045,24.9422,43.9869,54.8339,13.736,375.823,,28.3739,20.92,13.6048,63.1755,73.292,89.8608,57.9208,37.9186,62.7402,16.3773,78.0151,40.143,32.8195,127.18,46.5816,,31.8651,
-2013-10-04,38.9694,12.4442,32.5982,239.605,97.4389,29.8297,46.1381,138.024,,31.3821,88.785,89.3305,26.3846,26.5113,42.493,31.4434,40.5228,89.7494,27.6129,36.5389,24.9799,44.4738,54.7744,13.7917,380.153,,28.2117,20.93,13.7186,63.082,73.358,89.7791,57.9619,37.9186,62.8534,16.616,77.9535,40.3798,33.1139,126.53,47.6107,,32.1753,
-2013-10-07,38.6979,12.3833,32.2111,235.761,97.5459,29.6405,46.3504,136.791,,31.2816,88.8607,89.5025,26.1679,26.1383,41.486,31.3144,39.8729,89.6647,27.4015,35.9098,24.9047,43.9779,54.7159,13.7316,376.172,,27.8317,21.53,13.5563,63.1813,72.855,89.7622,58.0246,37.9266,62.6886,16.4129,78.2761,40.039,32.6574,127.64,47.5649,,32.3002,
-2013-10-08,38.2599,12.471,31.5142,231.089,97.2726,28.9616,45.8452,135.192,,31.2816,88.8188,89.4827,25.8874,25.7251,39.165,31.1224,38.7941,89.6647,26.8341,35.2153,24.8561,43.3422,54.708,13.5126,371.662,,27.189,21.49,13.3851,63.1302,72.769,89.7144,58.1029,37.6834,62.6648,16.1502,78.3009,39.8233,32.0568,127.4,46.2173,,31.7353,
-2013-10-09,38.2421,12.5221,31.3385,229.028,97.2825,28.9954,45.853,135.285,,31.3032,88.6615,89.2868,25.7952,25.6069,37.429,31.1914,38.7551,89.6557,26.7164,35.2004,24.8335,43.2658,54.6644,13.5636,368.639,,27.1344,21.05,13.4365,63.072,73.835,89.6407,57.9131,37.4571,62.7164,16.176,77.6892,39.7653,32.0816,126.11,46.1088,,31.6758,
-2013-10-10,39.2289,12.7085,32.0582,236.067,97.1953,29.4862,47.0219,138.234,,31.886,88.4522,89.4121,26.2762,26.2025,38.99,31.3804,39.5049,89.6368,27.3536,35.889,24.9186,44.2734,54.6288,13.7917,378.029,,27.7014,20.83,13.8166,63.0997,73.668,89.7523,58.0314,38.2466,63.0042,16.5202,77.7902,40.19,32.5878,124.27,46.8931,,32.1257,
-2013-10-11,39.4142,12.7691,32.215,239.98,97.1854,29.6625,47.4908,139.114,,31.9797,88.5957,89.5344,26.5576,26.4297,38.565,31.7964,40.0958,89.581,27.5411,36.1007,24.9572,44.4828,54.6982,13.9082,382.089,,28.1699,20.52,13.8948,63.1538,73.727,89.7871,58.0823,38.6652,63.1174,16.616,77.7735,40.5157,33.0531,122.6,47.4455,,32.3181,
-2013-10-14,39.5649,12.6987,32.2666,242.021,96.7428,29.7928,47.5153,139.699,,32.1168,88.2939,89.2519,26.7375,26.5379,38.816,32.1823,40.1758,89.4963,27.935,36.2303,24.9264,44.8031,54.6208,13.9545,384.843,,27.9461,20.5,13.962,63.0061,74.831,89.6148,57.7319,38.9104,63.2206,16.6739,77.1714,40.6325,33.2162,122.83,47.4455,,32.8086,
-2013-10-15,39.1655,12.5221,31.9659,241.981,96.9458,29.6027,47.3453,138.636,,31.8249,88.3098,89.2678,26.6399,26.2858,38.51,31.9874,38.8471,89.4884,27.6169,35.9186,24.8335,44.5155,54.6288,13.8676,380.972,,27.3672,20.56,13.8562,63.0061,74.946,89.569,57.8346,38.3213,63.1978,16.5729,77.1146,40.2978,33.0571,123.73,47.0891,,32.9652,
-2013-10-16,39.43,12.6345,32.4236,248.782,97.1597,29.8845,48.2329,140.579,,32.2983,88.7531,89.8964,27.0409,26.611,40.153,32.3613,40.1188,89.7056,27.8921,36.5281,24.8987,45.4289,54.7586,14.0025,384.933,,27.6168,20.5,14.153,63.3844,73.137,89.9753,58.3857,38.6313,63.5272,16.7405,78.0584,40.8633,33.4688,123.54,47.0891,,32.774,
-2013-10-17,39.7362,12.839,32.6767,250.33,97.5459,29.969,48.9623,141.556,,32.6572,89.2701,90.5806,27.0978,26.8075,40.594,32.5023,40.3288,90.084,27.8921,36.6824,25.0819,45.8127,54.9458,14.0069,387.248,,27.8616,21.05,14.2767,63.6473,71.801,90.2371,58.9269,39.1616,63.8428,16.9593,78.7968,41.0272,33.8218,127.42,47.8088,,33.3309,
-2013-10-18,40.1623,12.8734,32.6915,254.746,97.6637,30.4041,48.9103,142.502,,32.7075,89.2781,90.69,27.3943,26.9731,39.883,32.8903,41.1017,90.1378,28.0796,37.0238,25.2165,45.6283,54.9369,14.2461,394.772,,27.8616,21.11,14.3035,63.667,71.405,90.3886,59.0828,39.4906,63.9698,17.0111,78.9623,41.0662,34.1609,126.85,48.5732,,33.3646,
-2013-10-21,40.2654,12.8453,32.358,252.617,97.5855,30.5236,48.6154,142.502,,32.6365,89.2143,90.4503,27.2701,27.0407,38.944,32.8623,41.2106,90.076,28.1933,37.001,25.157,45.3942,54.8785,14.3233,391.549,,27.7014,21.41,14.2767,63.6187,71.877,90.3009,59.1619,39.1567,63.8289,17.0065,78.7163,40.8633,34.2275,126.98,48.4916,,33.4399,
-2013-10-22,40.5359,13.0093,32.7213,250.754,98.042,30.6003,49.0685,143.336,,33.0457,89.834,91.0201,27.4216,27.2247,39.489,32.8683,41.3916,90.585,28.1055,36.9208,25.2877,45.8217,55.157,14.3185,393.604,,28.3539,21.87,14.3035,63.9192,70.31,90.6076,59.6513,39.3879,64.0175,17.253,79.6099,40.9712,34.4284,129.34,48.4916,,34.1594,
-2013-10-23,40.5517,13.0214,32.7094,244.337,98.0034,30.2338,49.158,142.637,,33.1089,90.0013,91.0012,26.9934,27.0494,39.774,33.1072,41.0057,90.5302,26.9487,36.8328,25.3748,45.7305,55.1847,14.251,385.542,,28.4843,21.75,14.1877,64.0059,69.751,90.5797,59.7549,39.9442,64.075,17.1374,79.9144,40.6045,34.6232,128.69,48.0048,,33.768,
-2013-10-24,40.8549,12.9928,32.9764,250.547,98.0321,30.2886,49.1433,143.097,,33.0457,89.8051,90.8968,27.1224,27.3205,40.372,32.9682,41.4056,90.4844,26.8042,37.0386,25.2877,45.7305,55.0827,14.2844,383.597,,29.1379,21.87,14.2065,63.9417,70.232,90.5518,59.6718,40.3877,64.0909,17.2238,79.6099,40.3268,35.0887,129.9,47.6555,,34.3072,
-2013-10-25,41.0639,13.1301,32.8613,250.261,98.2589,30.3633,49.7468,143.768,,33.1237,89.9754,90.8878,27.286,27.5242,40.352,32.8953,41.1867,90.5302,26.8819,37.0762,25.2659,45.7939,55.1242,14.3578,385.642,,29.0613,21.71,14.2687,63.9703,69.751,90.5797,59.9216,40.6119,64.1147,17.2771,79.8971,40.166,34.9793,130.46,47.6555,,34.3468,
-2013-10-28,41.0055,13.1046,32.8285,249.167,98.2094,30.3235,49.389,144.007,,33.5596,89.8808,90.9834,27.3086,27.4724,40.292,32.9622,41.0457,90.577,26.9687,37.1088,25.2531,45.9486,55.1321,14.404,387.418,,28.9299,21.68,14.2351,64.0117,70.167,90.5518,59.7942,40.4575,64.0988,17.1893,79.6264,40.068,35.0161,130.56,46.9269,,34.3378,
-2013-10-29,41.1234,13.1242,33.0251,251.848,98.141,30.6401,49.099,144.751,,33.8495,90.0103,91.1226,27.5004,27.6337,40.406,33.0222,41.3156,90.5671,27.2698,37.371,25.2967,46.2551,55.14,14.4986,393.514,,29.2423,21.69,14.2767,64.0885,70.011,90.6425,59.6796,40.7027,64.2021,17.2238,79.7382,40.2189,35.1314,129.77,47.5161,,34.33,
-2013-10-30,40.9391,13.0361,32.2716,247.088,98.0222,30.3703,48.6891,144.064,,33.5596,89.7632,90.9226,27.3138,27.4999,39.004,32.9712,40.7367,90.4655,26.9109,37.1167,25.2659,46.0012,55.1014,14.468,390.352,,28.8971,21.88,14.2223,63.9417,70.815,90.4881,59.6249,40.6119,63.9401,17.1199,79.2443,40.143,34.8848,129.6,47.0792,,34.2318,
-2013-10-31,40.9461,12.9902,32.3223,243.726,98.0133,30.4618,48.401,143.632,,33.385,89.9564,91.4169,27.2203,27.5683,38.562,33.0272,40.4798,90.6656,27.4374,37.1682,25.564,45.8217,55.0737,14.4217,391.29,,28.4564,21.1,14.0719,63.8678,70.611,90.8057,59.382,40.7675,64.5979,17.0934,79.8744,40.199,34.5785,127.74,46.8583,,34.0474,
-2013-11-01,41.2432,13.0827,32.6122,242.266,97.2052,30.3881,48.6537,143.987,,33.5112,89.1575,90.5428,27.1224,27.6337,38.766,32.7053,40.1628,90.1298,27.4095,37.3354,25.3204,46.1192,54.9042,14.4257,388.556,,28.2883,21.08,14.1055,63.7802,72.033,90.2909,59.0903,41.0247,63.8716,17.0528,78.537,40.108,34.665,126.95,46.6323,,34.4686,
-2013-11-04,41.3899,13.1101,32.8008,249.729,97.2627,30.3663,48.7441,144.483,,33.5428,89.3428,90.5726,27.4592,27.73,39.125,33.1482,40.5078,90.2852,27.5221,37.6559,25.3046,46.155,54.9558,14.4805,394.962,,28.6455,20.85,14.1125,63.8304,72.015,90.3796,59.1197,41.2679,63.9767,17.1235,78.608,40.8773,35.2925,126.81,46.7258,,35.5192,
-2013-11-05,41.3513,13.0173,33.2505,244.564,96.8685,30.3881,47.9469,144.044,,33.6069,88.9224,90.1808,27.2106,27.73,39.187,33.0132,40.4388,90.0213,27.4563,37.7073,25.2432,46.0012,54.8874,14.4417,392.148,,28.4117,20.9,14.0372,63.5714,73.668,90.1047,58.4434,41.4623,63.8061,17.049,77.6752,40.5816,35.0479,126.56,46.9269,,35.2605,
-2013-11-06,41.4701,13.1947,32.8921,239.221,97.4488,30.5544,47.8741,144.751,,33.9688,89.2053,90.2912,27.293,27.6601,37.727,32.8583,40.6268,90.1129,27.4603,37.4027,25.2353,45.8961,54.9815,14.5889,393.694,,28.4196,21.0,14.1055,63.7714,73.553,90.2551,58.464,41.5949,63.9907,17.1684,77.7061,40.6325,34.7088,127.2,46.7498,,35.0525,
-2013-11-07,41.0323,13.0704,32.5982,232.528,97.5756,30.0815,47.2785,142.924,,33.4679,89.4424,90.4603,26.8704,27.0872,37.02,33.0132,40.0259,90.2124,26.8301,36.9524,25.2769,45.4894,55.0578,14.399,387.149,,28.1301,20.83,13.9482,63.7654,72.401,90.3198,58.7498,41.0396,64.0303,16.9398,78.3571,40.0081,34.1509,126.16,45.9416,,34.099,
-2013-11-08,41.5861,13.0477,34.1826,238.452,96.7131,30.433,46.6425,144.847,,33.6375,88.4114,89.604,27.2701,27.516,38.54,33.1922,40.5698,89.6278,27.186,37.4759,25.17,46.155,54.7586,14.5286,396.528,,28.16,20.69,14.2687,63.1893,75.78,89.7333,57.7085,41.6636,63.9222,17.2568,76.4881,40.5816,34.7337,124.28,46.4751,,34.9473,
-2013-11-11,41.5495,13.0436,34.7892,239.29,96.5199,30.5823,46.6915,144.877,,33.526,88.3746,89.4538,27.3207,27.5591,39.007,33.1922,40.7857,89.5063,27.1292,37.8528,25.2006,46.272,54.818,14.5467,400.041,,28.1401,20.6,14.2767,63.1992,76.446,89.6775,57.588,41.6487,63.689,17.2489,76.191,40.9473,35.0887,123.87,46.5567,,34.9643,
-2013-11-12,41.5683,12.9322,34.8855,236.451,96.5685,30.653,46.4812,144.589,,33.5881,88.2939,89.5184,27.067,27.5117,38.553,33.1712,40.8447,89.5531,27.3636,38.0536,25.1324,46.2452,54.6752,14.5851,393.954,,28.2783,20.0,14.1401,63.1893,75.76,89.6407,57.6418,41.541,63.5907,17.1923,76.5573,41.0052,35.4068,122.45,46.7318,,34.33,
-2013-11-13,41.815,12.9965,35.4375,239.98,96.7507,31.0413,46.7849,145.776,,33.8731,88.6705,89.7153,27.306,27.9463,38.894,33.6172,41.4596,89.8201,27.7196,38.5532,25.1779,46.5071,54.8091,14.7078,397.696,,28.6534,19.78,14.2619,63.4029,75.199,89.8996,57.9814,41.7045,63.8359,17.2868,76.839,41.316,35.6217,122.85,46.6422,,34.6193,
-2013-11-14,41.9735,13.1101,35.6022,242.513,97.3023,30.872,47.1133,146.467,,34.1186,89.1017,90.1907,27.4684,28.1413,38.868,33.5452,41.4716,90.1129,27.4145,38.6334,25.2125,46.8938,54.9726,14.67,400.32,,29.1179,20.05,14.3845,63.6788,74.152,90.1873,58.2751,42.0564,64.0194,17.4316,77.3036,41.5667,35.8016,124.27,46.6422,,34.548,
-2013-11-15,42.1152,13.1871,35.9507,242.849,97.3518,31.1527,47.2863,147.108,,34.1581,89.028,90.1907,27.619,28.2386,39.559,33.6951,41.8294,90.1378,27.4374,38.8717,25.2491,47.1636,54.9647,14.699,401.927,,29.2721,20.0,14.4548,63.7408,73.988,90.2203,58.3289,42.1949,64.1177,17.545,77.4504,41.5717,36.1835,124.32,46.7318,,34.8513,
-2013-11-18,42.1866,13.1711,35.6022,235.8,97.5954,30.7565,46.9924,146.6,,34.0546,89.3618,90.5984,27.409,28.0159,38.581,33.3872,41.6786,90.4027,27.225,38.6334,25.2205,46.9563,55.0737,14.6451,393.694,,29.0135,19.67,14.4469,63.8128,73.088,90.3886,58.6646,42.3673,63.9281,17.4362,77.9001,41.5148,36.0959,122.9,46.5189,,34.1952,
-2013-11-19,41.8823,13.0744,35.5893,234.569,97.2151,30.5753,46.667,146.265,,33.9294,89.0121,90.2812,27.4557,27.8934,38.667,33.5142,41.4546,90.2036,26.6157,38.3454,25.1977,47.0069,54.9914,14.5937,389.184,,28.9577,19.61,14.4717,63.6541,74.182,90.1425,58.5403,42.0933,63.8993,17.3811,77.3327,41.278,35.8364,122.95,46.6422,,34.204,
-2013-11-20,41.697,12.9295,35.6647,234.657,96.5883,30.5315,46.0959,145.842,,33.7854,88.51,89.8725,27.3904,27.7516,39.03,33.5452,40.9307,89.9745,26.6206,38.3593,25.1382,47.1448,54.8606,14.5467,389.004,,28.8583,19.14,14.4241,63.3784,76.64,89.8797,57.8239,42.1211,63.8448,17.241,76.0142,41.5058,35.6217,120.12,46.5965,,33.8314,
-2013-11-21,42.035,12.9598,35.9268,241.39,96.7705,30.8541,46.4547,146.983,,33.8495,88.5957,90.0465,27.6512,28.0387,39.876,33.972,41.4156,89.8838,27.21,38.6611,25.2095,47.3372,54.8874,14.67,391.738,,29.4721,19.24,14.631,63.4513,76.454,89.9753,57.9491,42.7482,64.0611,17.3811,76.1369,42.0454,36.1875,119.94,46.5467,,33.8651,
-2013-11-22,42.4035,12.9499,36.1085,242.849,97.0527,30.8581,46.2709,147.748,,34.0231,88.8507,90.3737,27.7996,28.194,40.794,34.053,41.6206,89.9844,27.238,38.6255,25.3788,47.974,54.9726,14.6402,390.512,,29.2621,19.13,14.7002,63.6473,75.044,90.1047,58.3094,43.1858,64.1087,17.471,76.8624,42.2452,36.3704,119.92,46.7676,,33.7185,
-2013-11-25,42.3094,12.9011,36.1145,239.98,97.121,30.7754,46.0565,147.586,,33.9688,88.9224,90.5428,27.5476,28.2197,41.172,34.007,41.4896,90.0123,27.247,38.7056,25.3115,48.1634,55.0013,14.6402,380.413,,29.2523,19.27,14.721,63.7172,74.578,90.1775,58.6646,43.2516,64.205,17.3613,77.0778,42.4989,36.6001,120.46,46.2422,,33.6322,
-2013-11-26,42.3957,12.7726,36.1115,241.538,97.1111,30.9436,45.8954,147.624,,33.9352,89.1207,90.7089,27.4774,28.3876,41.658,34.062,41.6456,90.0402,27.4503,38.8985,25.353,48.0235,55.0737,14.6893,382.459,,29.8571,19.13,14.7072,63.8905,73.968,90.2103,58.8771,43.6373,64.2576,17.3183,77.354,42.8686,36.5614,119.82,46.698,,33.3646,
-2013-11-27,42.563,12.7455,36.2733,238.373,96.9062,31.0881,46.2856,147.987,,33.9609,88.9144,90.7257,27.293,28.4936,41.914,34.197,41.8254,89.9027,27.6897,39.0964,25.3442,48.0086,55.0162,14.8082,379.106,,29.865,18.96,14.7448,63.8205,74.242,90.2461,58.7723,43.9254,64.2119,17.3303,77.2323,42.7587,36.9153,119.46,47.0991,,33.6322,
-2013-11-29,42.4451,12.7388,36.3428,237.446,96.9062,31.2144,45.8609,147.902,,33.9047,89.0121,90.9654,27.2359,28.5201,42.292,34.268,41.8764,90.0302,27.6608,39.0607,25.5432,47.9828,54.9677,14.8685,380.703,,29.7805,19.24,14.6943,63.797,74.096,90.4432,58.8331,43.8018,64.5931,17.3137,77.4818,42.9666,36.8089,120.7,47.2464,,33.8245,
-2013-12-02,42.2668,12.6845,36.4778,237.604,96.3942,31.1318,45.5925,147.499,,33.7222,88.4702,90.2276,27.2553,28.3876,42.51,34.156,41.4446,89.581,27.4793,38.8015,25.369,47.9988,54.82,14.8203,380.223,,29.2224,18.46,14.6884,63.6147,75.228,89.9236,58.6989,43.6323,64.3043,17.2729,76.6641,42.7248,36.7841,117.58,46.5378,,33.5183,
-2013-12-03,41.9071,12.7485,36.1999,237.003,96.4417,31.0114,45.5021,146.867,,33.8909,88.6405,90.4603,27.3207,28.1156,41.992,34.099,41.1257,89.4705,27.579,38.7709,25.3105,47.5811,54.9508,14.8558,380.883,,29.0225,18.42,14.535,63.6906,74.841,90.043,58.7371,43.4569,64.2407,17.0679,76.9451,42.6808,36.2023,117.96,46.1735,,33.6322,
-2013-12-04,41.7377,12.8061,36.0827,236.215,95.9357,31.2224,45.6692,146.857,,33.811,88.2301,90.1609,27.2324,28.0506,41.976,33.8441,41.0687,89.2822,27.6418,38.4276,25.2195,47.4145,54.8031,14.8685,382.359,,28.8871,19.0,14.5696,63.5439,76.175,89.7871,58.4572,42.9376,64.078,17.1502,76.1993,42.3491,36.0681,119.96,46.7866,,33.9365,
-2013-12-05,41.7536,12.7028,36.1234,235.938,95.8386,31.091,45.8334,146.198,,33.5033,88.014,89.949,27.1404,28.0817,41.457,33.863,41.3766,89.2086,27.8203,38.3049,25.0898,47.3283,54.6852,14.8203,380.413,,28.7857,18.69,14.4321,63.5142,76.573,89.5879,58.4189,42.9804,64.0283,17.0528,75.9829,42.1063,36.1149,118.3,46.7866,,34.1079,
-2013-12-06,42.3957,12.8765,36.4857,231.857,95.8287,31.4802,46.1608,147.853,,33.9609,88.0936,90.1509,27.2259,28.3149,41.543,34.125,41.6886,89.3659,27.92,38.0843,25.1056,47.9462,54.6584,14.9218,379.196,,29.1865,18.76,14.631,63.5202,75.962,89.7423,58.6344,43.434,64.206,17.2868,76.3492,42.471,36.3973,118.55,47.118,,33.7442,
-2013-12-09,42.5076,12.7994,36.3696,231.453,95.8961,31.4584,46.3839,148.228,,34.0812,88.2072,90.2912,27.263,28.2952,41.244,34.188,41.4866,89.5253,27.8772,38.1506,25.1363,48.0394,54.7022,14.9705,378.747,,29.3019,19.12,14.6943,63.6147,75.556,89.8608,58.8428,43.3622,64.4421,17.3766,76.5274,42.4989,36.6498,119.72,47.0423,,34.4974,
-2013-12-10,42.4105,12.6734,36.1403,231.887,96.1337,31.4584,46.264,147.691,,33.7854,88.5668,90.6522,27.1831,28.3105,40.949,33.945,41.5256,89.7782,27.9709,37.9834,25.157,47.85,54.8476,14.9389,375.304,,29.1379,19.66,14.6369,63.8788,74.442,90.0141,59.2608,43.2934,64.4421,17.4279,77.0778,42.4001,36.2938,121.82,46.7408,,34.539,
-2013-12-11,41.7446,12.5686,35.2687,227.796,95.9802,31.0383,45.1994,146.034,,33.8445,88.2221,90.4005,26.7985,28.0506,39.449,33.2922,41.0257,89.5432,27.565,37.7371,25.0135,47.0248,54.7347,14.804,370.046,,28.7011,19.55,14.44,63.6384,75.487,89.8608,58.9846,42.6057,64.2507,17.1304,76.4814,41.5757,35.74,120.86,46.1914,,33.6233,
-2013-12-12,41.7882,12.5837,35.4533,229.334,95.7238,30.9476,44.9507,145.556,,33.3761,87.9701,90.2554,26.9112,27.9646,40.052,33.3412,40.8147,89.4007,27.3636,37.6757,24.964,46.6865,54.6049,14.7029,372.022,,28.7101,18.81,14.44,63.4719,76.108,89.7144,58.7126,42.9415,64.1306,17.0961,76.191,41.339,35.9956,118.29,45.7295,,33.3557,
-2013-12-13,41.9151,12.5654,35.3798,228.891,95.9902,30.8103,45.0598,145.538,,33.3229,88.1036,90.505,26.8216,28.0348,39.896,33.4062,40.9597,89.4097,27.3187,37.7291,25.0581,46.7223,54.6238,14.6563,371.572,,28.7101,18.95,14.4548,63.5142,75.421,89.7622,59.1002,43.0064,64.2328,17.1796,76.57,41.5338,36.1795,119.38,46.0928,,33.5717,
-2013-12-16,42.3094,12.6309,35.5973,230.3,96.0585,31.1239,45.216,146.427,,33.313,88.0578,90.5806,27.0558,28.2153,39.989,33.5682,41.5206,89.3659,27.9439,37.8923,25.1056,46.8085,54.6505,14.804,377.061,,28.9219,19.22,14.5429,63.599,75.864,89.8309,59.15,43.5286,64.2893,17.2489,76.2797,41.5387,36.4679,119.69,46.5467,,33.7868,
-2013-12-17,42.2936,12.6087,35.3838,230.3,96.3268,31.2294,45.4255,145.97,,33.1562,88.3287,90.855,26.9029,28.1413,39.435,33.4952,41.5206,89.5531,28.3458,37.7291,25.0581,46.5815,54.7022,14.7996,375.015,,28.9757,19.14,14.4469,63.7831,75.208,89.9942,59.2608,43.5048,64.2953,17.3613,76.6333,41.301,36.3128,118.65,47.0513,,33.8066,
-2013-12-18,43.001,12.7749,35.917,231.927,95.9258,31.0512,46.2345,148.484,,33.7084,88.004,90.855,27.3086,28.5598,40.409,33.4952,41.6886,89.2912,28.3848,38.3722,25.0749,47.7369,54.6238,14.9126,376.502,,29.8571,19.09,14.7824,63.8245,75.913,89.9484,59.338,43.9483,64.4065,17.5725,76.2363,41.6897,36.606,117.61,47.3828,,33.8839,
-2013-12-19,43.0436,12.6817,35.8722,234.214,95.5574,31.6176,45.5925,148.301,,33.6433,87.6384,90.7089,27.3869,28.5411,40.436,33.7851,42.0644,89.1308,28.1195,38.1753,25.0749,47.6307,54.4782,14.9389,374.216,,29.6153,18.49,14.7606,63.6384,76.04,89.7871,59.1707,43.8715,64.3379,17.6005,76.1576,41.292,36.6001,114.82,47.6555,,34.539,
-2013-12-20,43.3904,12.8074,36.4302,237.565,95.8961,32.0229,45.8707,149.137,,33.7982,87.9084,91.1494,27.4354,28.661,41.33,34.061,42.8463,89.4277,28.269,38.5433,25.0967,47.8738,54.4592,15.0568,377.979,,29.9854,18.62,14.8526,63.7605,73.785,89.9484,59.8117,44.6591,64.3777,17.6555,77.3327,41.8705,37.14,115.94,48.2357,,34.2368,
-2013-12-23,43.5588,12.757,36.7091,238.787,95.7337,32.2567,45.9631,149.959,,33.7676,87.6294,91.0012,27.464,28.7864,42.108,34.3,43.3222,89.3012,28.648,38.7204,25.0661,48.0552,54.382,15.2563,377.43,,30.6678,18.72,14.92,63.6384,74.54,89.9076,59.8117,44.676,64.4263,17.7411,76.9143,42.2022,37.2553,115.57,48.8439,,34.7462,
-2013-12-24,43.7619,12.8074,36.7051,240.404,95.4079,32.3195,46.0065,150.294,,33.8139,87.2907,90.9744,27.6146,28.8484,42.216,34.386,43.4372,89.0711,28.7388,38.7966,25.0829,47.972,54.1501,15.299,382.679,,30.6778,18.76,14.9486,63.5478,75.693,89.7711,59.5426,44.9571,64.3905,17.9331,76.2797,42.3491,37.3698,116.1,49.0589,,35.4924,
-2013-12-26,44.0672,12.7498,36.9027,238.964,95.3643,32.428,46.0408,151.033,,33.9481,87.216,90.9068,27.8109,29.0621,42.483,34.386,43.4182,89.0801,28.7288,39.0163,24.9809,48.326,54.1292,15.3364,382.838,,30.7504,19.02,14.9862,63.5026,76.351,89.7144,59.3547,45.293,64.4571,18.033,75.9829,42.3811,37.501,116.74,49.237,,35.5262,
-2013-12-27,44.0196,12.8012,36.6953,241.448,95.3148,32.3583,46.1401,151.023,,34.0279,87.1603,90.8173,27.9476,28.9267,42.098,34.435,43.4082,89.1059,28.7248,38.7343,24.9422,48.2804,54.1124,15.3224,385.971,,30.7594,19.27,14.9773,63.5321,76.776,89.7523,59.156,45.0767,64.4481,18.0876,75.7716,42.3671,37.3121,117.12,49.3993,,36.5678,
-2013-12-30,43.972,12.831,36.8411,237.949,95.5673,32.3464,46.1568,150.993,,34.1158,87.4033,91.1127,27.7481,29.0579,42.223,34.507,43.4911,89.3609,28.9162,38.9311,25.07,48.3607,54.1906,15.2951,384.035,,30.9096,18.85,14.9486,63.6413,75.82,89.8418,59.5553,44.9431,64.5007,18.0992,76.289,42.5399,37.3698,115.39,49.3993,,36.2239,
-2013-12-31,44.2355,12.8555,36.9116,240.374,95.4465,32.436,45.9042,151.741,,34.1374,87.0028,90.863,28.0182,29.1714,42.213,34.542,43.6781,89.1597,29.0827,38.9707,25.0531,48.3359,54.0411,15.3942,387.558,,31.0686,18.71,15.0229,63.4887,76.65,89.7523,59.338,45.0638,64.5434,18.1634,75.802,42.7168,37.6064,116.12,49.3993,,36.5589,
-2014-01-02,43.6193,12.6581,36.6923,235.377,95.7624,32.1054,45.9121,150.284,,33.7164,87.3465,91.047,27.6178,29.0365,42.418,34.11,43.2022,89.3012,28.7388,38.6769,25.2056,48.0632,54.1818,15.2417,381.251,,30.8806,19.23,14.9417,63.6187,76.185,89.815,59.4868,44.5683,64.6585,18.0164,76.0372,42.5499,37.327,118.0,49.0927,,37.0544,
-2014-01-03,43.7363,12.618,36.8908,233.248,95.7139,32.0776,46.1686,150.255,,33.6533,87.2947,91.1902,27.5181,28.9572,42.282,34.332,43.3222,89.2155,28.7946,38.7471,25.358,48.1792,54.1818,15.1698,382.049,,30.9294,19.42,15.0436,63.6521,76.252,89.8518,59.7256,44.6221,64.6357,17.9747,76.0372,42.8796,37.7745,119.29,49.3615,,36.7125,
-2014-01-06,43.4816,12.6381,36.586,231.975,96.0288,31.9511,46.4016,149.814,,33.527,87.5418,91.3991,27.5567,28.7772,41.796,34.372,43.4142,89.4187,28.6231,38.3762,25.5075,47.9798,54.2452,15.1426,380.183,,30.3514,19.42,15.0575,63.8848,75.575,89.9753,59.7314,44.7009,64.7707,17.8748,76.3564,42.454,37.3777,119.5,49.2788,,36.4281,
-2014-01-07,43.7541,12.7498,36.9286,234.124,96.0387,32.2916,46.611,150.745,,33.7114,87.6813,91.3185,27.7646,28.9529,42.802,34.8819,43.9641,89.5531,28.8176,38.4375,25.4629,48.4827,54.3296,15.2824,379.056,,30.3594,19.13,15.0654,63.9556,75.218,90.0241,59.939,44.8225,64.7707,17.8445,76.5573,43.2044,37.5289,118.82,49.674,,36.1605,
-2014-01-08,43.6777,12.6821,37.5013,233.08,95.9802,32.2946,46.3829,150.765,,33.4559,87.2509,90.9158,27.5719,28.8749,43.915,35.2789,44.0391,89.344,28.9771,38.2574,25.5006,48.9102,54.1026,15.2824,374.716,,30.6121,18.83,15.1119,63.668,75.468,89.7333,59.6727,45.1375,64.7309,17.9498,76.3414,43.3153,37.7327,118.12,50.1757,,35.9018,
-2014-01-09,43.8878,12.757,37.8925,232.123,96.3268,32.2727,46.3829,150.857,,33.6305,87.478,91.1315,27.4861,28.8705,47.215,35.5739,43.8751,89.4535,28.7348,37.9547,25.5867,49.2751,54.1571,15.182,373.209,,30.254,18.84,15.1693,63.8098,74.743,89.8698,59.9801,45.5402,64.8311,17.879,76.8048,43.4381,38.2786,118.46,49.2271,,35.3022,
-2014-01-10,43.9552,12.9398,38.4295,233.593,96.8388,32.3772,47.0179,151.28,,33.6789,88.2141,91.6427,27.5081,28.9572,49.795,35.7648,44.0051,89.9645,28.8584,37.9695,25.7163,49.4686,54.4832,15.2101,377.629,,30.622,19.38,15.1406,64.2067,72.934,90.3447,60.4117,45.9728,65.0227,17.9331,77.697,43.7159,38.755,120.26,49.4979,,35.4746,
-2014-01-13,43.4231,12.8074,38.3928,227.067,96.8873,32.1751,46.7024,149.239,,33.4865,88.4522,91.8297,26.96,28.3785,48.843,35.1399,43.0992,90.1378,28.5133,36.8714,25.6936,49.0669,54.5515,15.049,369.806,,29.9317,19.68,14.915,64.3602,72.197,90.4254,60.6691,45.6509,64.9513,17.6896,78.0731,43.2863,38.2826,121.02,49.4979,,35.1347,
-2014-01-14,43.8799,12.8248,39.053,231.493,96.5398,32.7027,47.0445,150.887,,33.6611,88.1395,91.5402,27.312,28.6212,49.124,35.7518,43.9321,89.8838,29.2952,37.2928,25.7213,49.6848,54.4108,15.3019,376.472,,30.1356,19.42,15.0357,64.2441,72.894,90.2909,60.3395,45.9339,65.0515,17.9367,77.7268,43.7399,38.7738,119.89,49.7755,,35.4836,
-2014-01-15,44.193,12.8012,39.0967,231.187,96.4615,33.083,47.4004,151.711,,33.67,88.0578,91.5572,27.2327,28.692,49.4,36.0988,44.422,89.9207,29.6133,37.1642,25.7163,49.6402,54.378,15.4873,377.021,,30.0789,19.4,15.2149,64.185,72.904,90.2203,60.1398,46.2918,65.1825,18.0488,77.6524,44.0516,38.9597,119.66,50.5598,,36.1693,
-2014-01-16,44.082,12.8873,39.2575,233.593,96.5299,33.1487,47.4858,151.5,,33.6789,88.2839,91.7939,27.2705,28.5367,50.412,36.2708,44.605,90.076,29.5635,36.8664,25.8024,49.7681,54.4473,15.4833,375.514,,30.0988,19.35,15.1208,64.3092,72.061,90.4254,60.4176,46.4115,65.1537,18.0909,78.1627,43.9008,38.7798,119.79,50.531,,36.3785,
-2014-01-17,43.8621,12.884,39.2386,231.295,96.723,33.0054,47.2076,150.857,,33.4185,88.501,91.8834,27.2259,28.4137,50.786,36.0548,44.216,90.2124,29.5345,36.7002,25.8737,49.7106,54.5266,15.3981,376.292,,29.7049,19.51,15.0713,64.4125,71.463,90.4702,60.7486,46.3685,65.1695,18.0488,78.4956,43.9528,38.5938,120.93,50.3697,,36.3447,
-2014-01-21,43.9056,13.0275,39.5036,236.953,96.5299,33.1458,47.6314,151.309,,33.5438,88.4024,91.7661,27.4522,28.3876,51.881,36.1978,44.264,90.2314,29.7788,36.628,25.8094,50.0032,54.4979,15.4747,378.787,,29.6949,19.17,15.0842,64.3831,71.289,90.507,60.7053,46.542,65.2549,18.1593,78.5627,43.9008,38.9896,119.7,50.6583,,36.2665,
-2014-01-22,44.0424,13.0405,39.4321,241.32,96.3843,33.2333,47.8398,151.394,,33.5438,88.1823,91.5402,27.5771,28.4592,51.713,36.1488,44.503,90.0681,29.9184,36.6784,25.8599,50.0468,54.3532,15.4567,380.833,,30.0132,19.03,15.0921,64.2678,71.54,90.3198,60.6124,47.3215,65.1537,17.9835,78.3571,43.9248,39.5285,119.19,50.9858,,35.9929,
-2014-01-23,43.5142,13.0031,39.2971,238.609,96.7903,33.0103,47.7257,150.179,,33.2469,88.7671,91.8834,27.263,28.2598,51.696,35.6919,43.9551,90.323,29.4916,36.443,25.8024,49.6928,54.595,15.4261,371.962,,30.0411,19.26,14.8458,64.4863,69.662,90.5518,61.006,46.7174,65.0743,17.7156,79.4954,43.8039,39.1497,121.79,50.4434,,35.985,
-2014-01-24,42.1618,12.8583,38.088,233.178,97.0913,32.4599,47.129,146.944,,32.9471,89.1287,91.8386,26.695,27.7173,49.954,35.0579,43.0992,90.5591,28.8265,35.8038,25.7163,48.5243,54.7257,15.1291,364.937,,29.107,19.16,14.5073,64.4125,68.744,90.7261,60.997,45.1734,64.6447,17.2397,80.0228,43.1334,37.7228,122.29,49.3535,,34.6689,
-2014-01-27,42.2084,12.8873,37.4686,228.683,96.7329,32.1602,46.7692,146.227,,32.812,88.8507,91.6427,26.5997,27.6079,47.858,34.754,42.6073,90.3489,28.6669,35.7208,25.6857,48.1346,54.6486,14.9883,361.763,,28.9657,18.89,14.4173,64.2924,69.633,90.5518,60.5262,45.269,64.6189,17.1702,79.4489,42.9406,37.1112,120.96,49.461,,34.0346,
-2014-01-28,42.5988,12.9358,38.1376,232.685,96.9359,32.1244,47.1566,147.098,,33.0665,88.9842,92.0793,26.8024,27.8015,49.298,34.9079,42.8893,90.3769,28.7547,35.7752,25.7976,48.7773,54.6992,14.8966,362.662,,29.4989,18.85,14.6112,64.5081,69.246,90.6793,60.9756,45.3957,64.9057,17.2683,79.6503,42.9836,37.5189,120.95,49.4699,,34.7878,
-2014-01-29,42.144,12.9287,37.7783,231.227,97.3122,31.8038,46.9,145.72,,32.4866,89.4166,92.2971,26.653,27.3564,48.709,34.611,42.3953,90.6398,28.7158,35.1865,25.7441,48.3359,54.8785,14.7811,358.141,,29.1945,19.02,14.438,64.6065,68.191,90.9372,61.2819,44.3491,64.7141,17.3382,80.2977,42.5929,37.1112,122.47,49.1116,,34.7373,
-2014-01-30,42.5611,13.1288,38.7263,232.163,97.2438,32.3354,47.6117,147.25,,32.5359,89.3329,92.3349,26.7393,27.8142,49.838,35.1709,43.3502,90.6846,29.1347,35.4774,25.8381,49.2147,54.827,14.9621,361.763,,29.1757,18.49,14.6448,64.6775,68.492,90.9562,61.2143,44.8445,64.8213,17.4201,80.0896,43.1864,37.7426,119.77,50.094,,34.8076,
-2014-01-31,42.3461,13.2366,38.3957,230.606,97.4488,32.2946,47.8683,146.359,,32.3762,89.6825,92.5825,26.394,27.4207,48.696,35.0499,43.0342,90.8389,28.8963,35.3171,25.7976,48.7872,54.9657,14.9971,360.067,,29.4522,18.45,14.4766,64.7749,67.678,91.1135,61.4992,44.9431,64.8025,17.3044,80.6191,42.9646,37.5736,120.09,49.7576,,34.659,
-2014-02-03,41.171,13.1319,37.1975,224.613,97.9737,31.4852,47.1084,143.068,,31.676,90.1687,93.1832,25.9225,26.7024,46.468,33.911,41.5166,91.1856,27.9909,34.2674,25.751,47.8281,55.159,14.6811,352.214,,28.5301,18.61,14.1095,65.1206,65.956,91.4162,62.199,43.9254,64.6059,16.9028,81.5518,41.8135,36.3446,121.32,48.0586,,33.5381,
-2014-02-04,41.4345,13.0542,37.3375,228.358,97.5756,31.6445,47.6766,144.111,,31.8436,89.8977,92.7237,26.188,27.0268,47.127,34.038,41.8584,91.073,28.269,34.4436,25.8024,48.2993,55.0509,14.7389,356.625,,28.8861,18.75,14.2451,65.0567,67.214,91.2041,61.694,44.0979,64.6833,17.0504,80.7079,41.6837,36.7185,120.99,48.5592,,33.8275,
-2014-02-05,41.4167,12.997,37.1797,225.608,97.1597,31.6406,47.5802,143.909,,31.8654,89.568,92.4622,25.9315,27.063,46.202,34.245,41.6566,90.8749,28.1444,34.5554,25.8094,48.0284,54.9468,14.7514,351.047,,28.8036,19.07,14.2341,64.8715,68.472,90.973,61.4082,43.9503,64.6833,17.0699,79.9807,41.6797,36.3903,121.29,48.1551,,33.4072,
-2014-02-06,41.9923,13.0923,37.0913,228.644,97.1755,32.0159,47.9263,145.832,,32.2066,89.4076,92.3797,26.3184,27.6351,45.911,34.16,42.2814,90.7404,28.5133,35.3874,25.8163,48.2993,54.9042,14.9132,360.167,,29.6044,19.17,14.4548,64.8271,69.062,90.9372,61.1332,44.0012,64.9145,17.3251,79.6346,41.9314,36.9273,121.24,48.6926,,33.7204,
-2014-02-07,42.7226,13.1631,38.0603,230.645,97.4587,32.4599,48.288,147.604,,32.5123,89.6397,92.6402,26.6023,27.9762,48.505,34.386,42.8893,90.8559,29.0219,35.7118,25.8737,49.1294,55.0013,15.1165,359.887,,29.8471,19.27,14.631,65.0782,69.023,91.0776,61.3562,44.7816,65.246,17.5662,79.7076,41.8705,37.1908,122.17,49.26,,34.102,
-2014-02-10,42.4501,13.2611,38.5705,228.999,97.5558,32.5215,48.7431,147.892,,32.6385,89.6825,92.6799,26.4737,27.9584,49.875,34.7819,42.8793,91.073,29.1635,35.6486,25.9193,49.539,55.0142,15.147,359.189,,29.6691,19.29,14.6448,65.0478,68.674,91.1771,61.4356,44.5733,65.2807,17.6527,79.9269,42.1842,37.0078,122.92,49.5475,,34.208,
-2014-02-11,42.9227,13.3854,39.0082,232.232,97.224,32.8909,48.9358,149.489,,33.0191,89.296,92.492,26.818,28.163,50.581,35.1309,43.1682,90.7842,29.5255,35.8959,25.9806,50.2095,54.8686,15.3315,368.4,,29.7904,19.45,14.7982,64.9396,69.371,90.989,61.4149,45.1694,65.3979,17.8563,79.4581,42.3761,37.3121,124.36,49.7288,,35.0941,
-2014-02-12,43.1685,13.4023,39.1006,234.204,96.9844,32.8402,48.9643,149.566,,32.8771,89.0759,92.2374,26.7543,28.1887,50.697,35.2299,43.0902,90.6478,30.0511,35.8474,25.9886,50.2095,54.7527,15.3942,367.202,,30.0132,19.43,14.7982,64.8804,70.089,90.8605,61.0823,45.4784,65.2857,17.8252,79.035,42.0644,37.2385,124.43,49.7288,,35.0405,
-2014-02-13,43.2022,13.5494,39.4689,237.506,97.3221,33.1667,49.1491,150.352,,33.0418,89.5002,92.5914,26.8812,28.2768,51.283,35.6329,43.5901,90.7932,30.3842,36.0245,26.0727,50.5675,54.9448,15.5038,372.94,,30.1535,19.74,14.8526,65.031,69.294,91.0338,61.1761,45.8393,65.4782,17.9788,79.4954,42.6878,37.4284,125.49,50.5837,,35.5936,
-2014-02-14,43.4816,13.6364,39.4649,239.389,97.121,33.305,49.3408,151.173,,33.2331,89.4424,92.7605,27.2327,28.4467,50.402,35.7288,43.5111,90.7304,30.448,35.9256,26.137,50.751,54.9279,15.534,375.055,,30.3594,20.65,14.8704,65.0782,69.294,91.0338,61.142,46.0216,65.5824,18.1237,79.5449,43.0196,37.6621,127.15,50.8067,,36.3031,
-2014-02-18,43.4508,13.6844,41.1993,243.016,97.3023,33.3777,49.5816,151.346,,33.0418,89.6577,92.9505,27.357,28.4804,51.713,36.0588,44.231,90.7503,30.7093,36.1511,26.2311,51.2211,55.0321,15.543,377.529,,30.2938,21.13,14.8992,65.1955,68.955,91.0965,61.4423,46.5132,65.6787,18.1352,79.7311,43.4292,37.4364,127.4,51.2028,,36.4994,
-2014-02-19,43.0426,13.6065,41.1833,241.143,97.1111,33.1338,49.5531,150.361,,32.9718,89.4823,92.853,27.3913,28.2506,50.855,35.7818,43.9641,90.7304,30.6325,36.2877,26.2529,50.9057,54.9726,15.4917,379.246,,30.1356,20.63,14.6943,65.0243,69.429,91.0238,61.142,46.1483,65.508,18.0094,79.3852,43.0156,37.0914,126.27,51.2715,,35.985,
-2014-02-20,43.4508,13.7111,41.9199,241.666,96.7903,33.3528,49.447,151.242,,33.1148,89.3936,92.7237,27.5719,28.4044,52.216,35.8318,44.399,90.6039,30.9884,36.2738,26.2598,51.3709,54.8785,15.543,382.509,,30.4072,21.0,14.7368,64.9926,69.731,90.973,61.1566,46.8152,65.7104,18.1969,79.1811,43.3393,37.9107,127.6,51.7542,,36.3785,
-2014-02-21,43.4994,13.7285,41.7085,242.011,96.9844,33.3678,49.5689,151.06,,33.0418,89.5002,92.8351,27.3528,28.4592,53.295,35.9798,44.533,90.7055,30.7193,36.3945,26.2747,51.2737,54.9458,15.4833,380.932,,30.632,20.97,14.7616,65.1108,69.159,91.0597,61.459,46.7802,65.764,18.1514,79.6099,43.6131,38.213,127.58,51.4157,,36.1367,
-2014-02-24,43.8293,13.6941,42.0381,248.132,96.9844,33.6355,49.6879,151.919,,33.1622,89.4166,92.8848,27.7646,28.5782,53.979,36.0548,44.9039,90.6478,31.4432,36.5281,26.2529,51.6575,54.9132,15.543,390.232,,30.6966,21.18,14.8704,65.1285,69.421,90.973,61.3142,47.2936,65.9139,18.0876,79.4084,44.4413,38.555,128.99,51.4865,,36.1089,
-2014-02-25,43.6867,13.677,42.0421,246.318,97.3716,33.528,49.853,151.861,,33.2903,89.7184,93.222,27.752,28.7772,55.279,35.8318,44.7019,90.8559,31.3315,36.994,26.237,51.5276,55.0232,15.4998,388.516,,30.8718,21.02,14.7824,65.2695,68.173,91.2229,61.7801,46.7174,65.9893,18.1547,80.1287,43.7319,38.4834,129.21,51.2884,,35.432,
-2014-02-26,43.7283,13.6331,42.2763,242.721,97.5756,33.6893,49.9679,151.861,,33.2558,89.9914,93.4905,27.5771,28.9403,55.123,35.9448,44.8569,91.0073,31.7323,37.6905,26.2747,51.5276,55.1034,15.5127,387.737,,31.6914,20.42,14.7616,65.4803,67.475,91.4072,61.9788,46.4025,66.1024,18.293,80.5474,43.9348,38.3293,128.11,51.0496,,35.5578,
-2014-02-27,43.982,13.5989,42.4143,242.573,97.7023,33.8775,49.8343,152.64,,33.4087,90.086,93.6695,27.6069,29.0579,55.331,35.9048,45.5217,91.1508,31.7085,37.923,26.3191,51.8202,55.141,15.6377,388.805,,31.9192,20.46,14.8388,65.6279,66.731,91.4978,62.2528,46.9706,66.2235,18.4379,80.9391,44.0816,38.6435,128.2,51.3601,,36.2764,
-2014-02-28,44.0672,13.6941,41.628,244.445,97.8459,33.6833,50.2943,153.032,,33.6375,90.0103,93.6158,27.7455,29.1759,53.075,35.7548,45.1259,91.1596,31.7323,37.8795,26.3904,51.8202,55.1262,15.6562,394.462,,31.7501,20.35,14.915,65.5805,66.623,91.443,62.3458,46.8739,66.2989,18.5008,80.9883,44.2985,38.5132,127.62,50.5031,,36.0653,
-2014-03-03,43.7709,13.558,41.6867,243.529,98.2777,33.4405,50.3219,151.979,,33.4559,90.4446,93.8764,27.5679,28.9,52.942,35.4029,44.567,91.2832,31.5539,37.739,26.3687,51.4393,55.2153,15.4873,391.2,,31.4328,20.62,14.7982,65.7519,65.783,91.6801,62.6551,47.3215,66.2344,18.4577,81.5346,43.8868,38.2368,130.29,49.9955,,35.9206,
-2014-03-04,44.405,13.6568,42.6844,248.063,97.6736,33.8576,51.0474,154.112,,33.9086,89.7553,93.3513,27.8698,29.263,54.287,36.5107,45.7407,90.9705,32.3397,38.4128,26.4231,52.4142,55.0312,15.6908,396.059,,31.7203,20.37,15.101,65.4693,67.639,91.3704,62.0679,48.2486,66.4785,18.7477,80.3461,44.7281,39.1258,128.68,51.2784,,36.3447,
-2014-03-05,44.4664,13.5663,42.9812,245.215,97.7964,33.9929,50.9815,154.247,,33.7982,89.8519,93.3224,27.609,29.3849,54.092,36.5017,45.7606,90.8659,32.4314,38.2752,26.3984,52.2853,55.0252,15.7101,393.026,,31.6636,20.36,15.2583,65.5835,67.485,91.3972,61.9749,47.8957,66.3545,18.7912,80.5219,44.4033,39.4997,128.89,51.3053,,36.65,
-2014-03-06,44.7161,13.4977,41.7175,246.141,97.5756,33.9999,50.5569,154.582,,33.7893,89.4554,93.0529,27.8079,29.4605,52.39,36.4647,45.6197,90.7663,32.5122,38.2138,26.437,51.9639,54.9172,15.733,397.326,,31.571,20.66,15.3029,65.3424,68.714,91.2041,61.4952,47.9007,66.2552,18.8615,79.7311,44.5113,40.145,130.17,51.1311,,37.2219,
-2014-03-07,44.8618,13.5382,41.6569,246.318,97.3815,33.7968,50.0103,154.658,,33.885,89.0659,92.7147,27.8624,29.4144,52.149,36.3517,45.2598,90.585,32.4265,38.5216,26.3845,51.8291,54.7497,15.6868,397.776,,31.405,20.08,15.3761,65.0872,69.585,90.9562,61.3142,47.8578,66.0042,18.7801,79.2126,44.3254,40.2435,129.09,51.0923,,36.6946,
-2014-03-10,44.6686,13.5044,41.3451,244.692,97.4191,33.7898,49.7468,154.563,,33.9175,89.1675,92.5736,27.9065,29.3395,52.34,36.4257,44.6859,90.6656,32.222,38.5473,26.3904,52.0483,54.8091,15.6602,396.239,,31.0976,20.01,15.3821,65.0951,69.439,90.9562,61.2084,47.6325,66.0101,18.7635,79.3296,44.1516,40.2903,129.13,50.933,,36.0385,
-2014-03-11,44.3456,13.4678,41.1178,239.527,97.3993,33.5718,50.0585,153.805,,33.8998,89.2601,92.6014,27.591,29.1678,51.819,36.3517,44.216,90.7055,31.9019,38.3128,26.4034,51.9451,54.8447,15.6243,388.426,,30.9842,20.04,15.2791,65.1385,69.09,90.9472,61.3515,46.9756,65.9397,18.5706,79.5449,44.3254,40.0297,129.86,50.6126,,36.0217,
-2014-03-12,44.2633,13.6364,41.102,241.143,97.5855,33.6893,50.2078,153.854,,33.9717,89.6108,92.9326,27.5931,29.1232,52.086,36.1708,44.518,90.9037,32.1123,38.303,26.4478,51.9362,54.9132,15.6515,386.65,,30.9474,20.47,15.2515,65.2792,68.055,91.1523,61.4952,46.8092,66.0528,18.5632,80.1115,44.2125,39.9472,131.76,51.0406,,36.3874,
-2014-03-13,43.6352,13.7794,40.6026,238.609,97.9638,33.0651,49.9749,152.131,,33.8061,90.1407,93.2518,27.3189,28.7693,51.099,35.6869,43.6411,91.1856,31.7135,37.8547,26.5083,51.2311,55.1272,15.4394,380.363,,30.427,20.36,15.0783,65.5117,66.294,91.3783,62.0013,46.1064,65.8801,18.4309,81.1386,43.7019,39.4182,132.21,50.1129,,36.2565,
-2014-03-14,43.4667,13.8432,40.9431,241.636,97.944,32.9805,50.1017,151.711,,33.8199,90.1507,93.1643,27.3437,28.7447,51.309,35.6869,43.7651,91.1208,31.879,37.9171,26.5884,50.9503,55.0857,15.3451,380.114,,30.4808,20.62,14.9862,65.5501,66.216,91.3514,62.0945,46.4065,65.8255,18.4309,81.154,43.5511,39.5852,133.1,50.3886,,36.4915,
-2014-03-17,43.9998,13.9349,41.087,241.695,97.732,33.3747,50.2078,153.07,,34.0191,89.7821,93.0351,27.4887,28.9355,50.985,36.0078,44.139,90.9525,32.1672,38.1584,26.6666,51.4482,54.9825,15.5257,385.791,,30.7972,20.33,15.1406,65.423,67.176,91.2957,61.7978,46.7364,65.9228,18.5788,80.5868,43.8408,39.8517,131.64,50.8166,,36.5073,
-2014-03-18,44.2355,13.9135,41.9488,246.25,97.9143,33.8128,50.3562,154.17,,34.092,90.0192,93.3224,27.7195,29.0621,52.79,36.2348,44.8989,90.9973,32.8083,38.3346,26.7043,51.9977,55.0667,15.7285,390.94,,31.0686,20.01,15.2149,65.6299,66.721,91.3882,61.9524,47.1132,66.1143,18.6848,80.8304,44.4693,40.0605,130.62,51.4775,,37.0068,
-2014-03-19,43.7799,13.6941,41.6698,244.406,97.0329,33.6753,49.4047,153.339,,33.8287,89.1675,92.6601,27.5109,28.8705,52.569,36.3377,44.35,90.6039,32.8083,38.0922,26.6498,51.838,54.6644,15.6651,391.2,,31.0318,19.79,15.2099,65.1541,67.697,90.989,61.8585,46.7274,65.7779,18.5201,80.266,44.913,39.7801,128.09,51.2555,,36.4825,
-2014-03-20,43.9056,13.7255,41.6102,246.436,96.7131,33.9193,49.4912,154.247,,33.9481,89.1875,92.7794,27.6178,28.9441,51.931,36.2488,44.6349,90.5302,33.3389,38.0655,26.6607,51.838,54.6495,15.7845,394.552,,30.6778,19.52,15.4513,65.1051,67.929,90.9372,61.7205,46.517,66.0042,18.7681,80.1115,44.7471,39.6867,127.86,51.7104,,36.3269,
-2014-03-21,43.9086,13.8292,40.5093,247.501,97.1012,33.761,49.9414,153.634,,33.9294,89.3618,93.1076,27.6939,28.7588,49.751,36.1938,44.123,90.577,32.8643,38.113,26.7339,50.8968,54.7022,15.7052,398.763,,30.2978,19.52,15.4533,65.2053,66.554,91.0517,62.1863,46.6895,65.9625,18.6885,80.9251,44.6661,39.6767,128.47,51.6188,,36.7838,
-2014-03-24,43.7649,13.8655,39.1721,245.973,97.2151,33.4493,49.618,153.003,,33.8968,89.3936,93.2677,27.6372,28.469,47.756,35.3429,43.3582,90.594,32.8103,37.7371,26.7686,50.3315,54.6476,15.6926,394.962,,30.0729,19.21,15.4454,65.2113,65.568,91.1961,62.5955,46.2688,65.9833,18.5423,81.5261,43.9338,39.5584,126.18,50.8485,,36.6035,
-2014-03-25,44.1623,13.9246,39.1304,247.432,97.1953,33.6485,50.0712,153.73,,34.1453,89.3428,93.3035,27.8859,28.2992,47.523,35.4029,43.1122,90.6478,32.8403,37.3472,26.7686,50.7808,54.6742,15.7873,399.422,,30.1674,19.22,15.4305,65.288,66.014,91.0965,62.474,46.4254,66.1143,18.645,81.214,43.9098,39.6886,126.41,51.0834,,36.7432,
-2014-03-26,43.7154,13.8655,38.8028,243.914,97.5459,33.4922,49.505,152.62,,34.0654,89.7184,93.6516,27.755,28.072,46.008,35.1929,42.2254,90.7593,32.2809,36.9228,26.7617,50.7956,54.818,15.5971,395.85,,29.6362,19.02,15.2743,65.4477,65.065,91.3783,62.8498,45.8393,66.1302,18.3776,81.8443,44.1806,39.0492,125.41,50.2771,,35.7323,
-2014-03-27,43.653,13.9786,38.9567,247.787,97.5756,33.11,49.8225,152.324,,34.0398,89.8051,93.6695,27.981,27.9361,46.415,34.9119,41.9734,90.8389,32.0594,36.8199,26.7814,50.6806,54.7862,15.5412,399.173,,29.5895,19.0,15.1911,65.5441,64.416,91.443,62.9673,45.4276,66.0309,18.3249,82.2517,43.8748,38.6355,124.59,50.0562,,35.9484,
-2014-03-28,43.977,14.0,38.4107,251.769,97.332,33.2303,50.1194,153.051,,34.1266,89.4823,93.5979,28.33,28.1457,44.741,34.8409,42.0264,90.7304,32.0994,37.1454,26.8042,50.4901,54.7249,15.602,405.429,,30.1107,19.06,15.2525,65.4881,65.105,91.3235,62.7608,45.5622,66.1461,18.4517,81.7889,44.1086,38.8901,124.56,49.9706,,36.0365,
-2014-03-31,44.4872,14.1538,39.3349,252.43,97.3518,33.5668,50.5421,154.313,,34.3761,89.4912,93.588,28.33,28.3376,46.283,35.4789,42.5623,90.7593,32.8143,37.3255,26.8468,51.1705,54.7497,15.7227,407.455,,30.4022,19.04,15.4117,65.5835,65.375,91.3335,62.8665,46.6118,66.2413,18.6534,81.5865,44.766,39.8348,123.61,51.0466,,36.3329,
-2014-04-01,44.8014,14.0538,39.6506,253.869,96.9943,34.0248,50.7711,155.348,,34.3218,89.313,93.3513,28.499,28.7351,47.262,35.9308,43.1322,90.6478,33.4287,37.8805,26.9537,51.4938,54.707,15.9101,407.265,,30.7066,19.06,15.4385,65.5825,66.545,91.1861,62.4653,46.9996,66.3674,18.7547,80.8787,45.2147,40.4802,123.39,51.78,,36.4805,
-2014-04-02,45.1155,14.0338,39.8055,256.925,96.7705,33.972,50.8134,155.834,,34.3593,88.9144,93.2418,28.6016,28.9252,46.913,36.1988,43.2392,90.5013,33.5254,38.4286,26.9161,51.721,54.5495,15.9184,409.31,,30.8389,19.19,15.4721,65.3244,67.251,91.0238,62.4407,47.171,66.2979,18.8935,80.466,45.3046,40.7676,124.32,52.1015,,36.9176,
-2014-04-03,45.1858,14.0767,39.1691,258.197,96.8873,33.7281,50.7062,155.625,,34.3997,88.9752,93.3801,28.7852,28.7844,45.213,35.9628,42.2684,90.5491,33.4436,38.3158,26.8923,51.607,54.5663,15.8402,405.768,,30.7643,19.06,15.4454,65.4535,66.721,91.0965,62.5817,47.1002,66.3277,18.918,80.7792,45.2626,40.5727,123.92,51.3769,,36.997,
-2014-04-04,44.6666,14.1538,38.0205,255.831,97.3518,33.1288,50.8783,153.797,,34.2892,89.5301,93.7928,28.6807,28.3077,43.355,35.2299,41.0987,90.8559,32.3716,37.6123,26.9229,50.751,54.7695,15.5364,403.093,,30.5036,19.16,15.2931,65.7589,65.821,91.3783,63.0594,45.9639,66.4825,18.6764,81.323,44.4213,39.8318,125.57,50.2413,,36.988,
-2014-04-07,44.0324,14.1283,37.5956,250.202,97.4983,32.9148,51.0454,152.113,,34.3218,89.7463,94.0305,28.2002,27.7575,43.276,34.542,40.4608,91.073,32.1044,36.7764,26.8992,50.2441,54.8696,15.415,394.572,,29.673,19.13,15.0585,65.7678,64.986,91.5168,63.1337,45.1465,66.3436,18.4045,81.8052,43.8998,39.0344,124.91,49.5874,,36.4261,
-2014-04-08,44.0324,14.3312,37.7634,254.953,97.5558,33.0452,51.359,152.725,,34.4964,89.8708,94.2971,28.4838,28.0377,43.409,34.285,40.7227,91.1856,32.6987,37.1652,26.9161,49.8346,54.9132,15.5552,401.647,,29.7845,19.23,15.0783,65.8988,64.707,91.6283,63.3804,44.8265,66.4954,18.4757,81.995,44.2225,39.0532,126.09,49.8482,,37.0832,
-2014-04-09,44.5913,14.2995,39.1225,257.389,97.6053,33.3398,51.2312,154.391,,34.6472,89.8419,94.3835,28.6141,28.3376,45.071,34.696,41.0257,91.2653,33.0567,37.4887,26.9596,50.8968,54.9647,15.7615,402.485,,30.0172,19.11,15.2119,65.9923,65.306,91.6372,63.2572,45.6379,66.5966,18.7547,81.5944,44.6421,39.9094,126.32,50.303,,37.3755,
-2014-04-10,43.7055,14.245,37.5996,253.978,97.9143,32.7027,50.7445,151.127,,34.306,90.2235,94.5058,28.2153,27.6341,42.17,33.8061,40.0489,91.4017,31.9328,36.4479,26.9437,49.1998,55.1262,15.399,395.67,,29.4929,19.27,14.8566,66.1391,64.108,91.8443,63.6789,44.6112,66.408,18.3818,82.3633,43.654,39.0304,127.01,49.5247,,36.6659,
-2014-04-11,43.2725,14.2317,36.8322,252.154,98.1499,32.2567,50.4349,149.769,,34.1266,90.3988,94.5606,28.1369,27.2527,40.479,33.3842,39.204,91.6248,31.3145,35.9335,26.9596,48.7376,55.1787,15.2237,391.539,,29.1885,19.19,14.6804,66.2011,63.12,91.908,63.9149,43.9852,66.1272,18.1607,83.0549,43.1124,38.5948,126.93,48.2357,,36.0891,
-2014-04-14,43.5162,14.3173,36.7478,257.527,97.9737,32.4977,50.7377,150.944,,34.3997,90.2613,94.6342,28.5214,27.4676,39.786,33.6242,39.165,91.4993,31.4532,36.1115,26.9745,49.0094,55.1102,15.3785,398.414,,29.1687,19.21,14.7982,66.1952,63.342,91.935,64.1449,44.1407,66.3436,18.3056,82.8246,43.2463,38.5034,127.85,48.4886,,36.541,
-2014-04-15,43.8244,14.5142,37.1092,261.824,98.2094,32.4539,51.3363,152.008,,34.4875,90.362,94.8152,28.9025,27.5033,39.856,33.6242,39.6629,91.4635,31.7623,36.1363,27.0289,49.535,55.0847,15.4538,403.273,,29.1199,18.88,14.9338,66.2101,62.589,91.945,64.2683,44.7736,66.408,18.4166,83.3668,43.4371,38.9309,125.49,48.7195,,36.541,
-2014-04-16,44.4962,14.6198,37.9748,266.162,98.2777,32.8989,51.6676,153.586,,34.8258,90.2334,94.834,29.2501,27.8878,41.012,33.7641,39.8749,91.2832,31.6705,36.3243,27.0378,49.781,54.9973,15.6057,405.937,,29.4472,18.88,15.0506,66.1538,62.47,92.0046,64.3572,45.6329,66.4398,18.6885,83.4657,43.2903,39.7085,125.54,49.1784,,36.6134,
-2014-04-17,44.845,14.4403,37.8845,270.104,98.141,33.1258,51.3658,153.797,,34.8336,89.7184,94.3349,29.5178,27.9231,40.737,34.083,40.6288,91.077,32.0554,36.2965,27.0289,49.773,54.7852,15.5854,410.149,,29.3547,18.88,15.0783,65.9461,63.787,91.7249,63.8962,46.245,66.3674,18.7473,82.5356,43.2044,40.0177,124.75,49.7954,,36.5846,
-2014-04-21,44.9708,14.4243,38.8216,271.702,98.141,33.1865,51.6598,154.342,,34.8494,89.7005,94.4681,29.7183,27.9975,41.736,34.145,40.5228,91.1408,32.4055,36.4025,26.9873,50.3622,54.823,15.6451,412.683,,29.4183,18.67,15.0654,65.9549,63.943,91.7149,63.9236,46.1702,66.3674,18.751,82.4615,43.3712,40.2505,124.24,49.9905,,36.4627,
-2014-04-22,44.9966,14.4429,40.0546,271.08,98.141,33.4922,51.7777,155.041,,34.8336,89.6665,94.5058,29.6711,28.2391,43.56,34.276,41.0057,91.077,32.9789,36.8546,27.0468,50.9166,54.8081,15.7087,414.55,,29.7089,18.71,15.1693,65.9696,63.477,91.6979,64.0959,46.4294,66.4319,18.8195,82.7415,43.8168,40.7426,123.78,50.5459,,36.3864,
-2014-04-23,45.1669,14.4497,39.6675,272.933,98.4549,33.075,51.5664,154.667,,34.7755,89.8977,94.7187,29.8252,28.1069,42.354,34.117,40.5858,91.2513,32.9021,36.8328,27.0289,50.6608,54.8963,15.5412,417.672,,29.3139,18.69,15.2039,66.022,62.771,91.7876,64.323,46.4852,66.4557,18.8232,83.233,43.7989,40.7019,123.76,50.1806,,36.767,
-2014-04-24,45.0827,14.5494,39.8114,273.889,98.5045,33.0233,51.7837,154.994,,34.9125,89.8708,94.7386,29.8351,28.2602,42.055,34.0,40.4778,91.4017,33.2152,36.903,27.0734,50.5854,54.8785,15.6631,416.335,,29.6183,18.92,15.198,66.0346,62.52,91.8712,64.4679,46.0346,66.4755,18.7389,83.3933,44.0466,40.6184,124.56,49.9706,,36.7432,
-2014-04-25,44.6429,14.7167,39.586,268.911,98.5322,32.3254,51.5802,153.71,,34.9609,90.0013,94.7187,29.6577,27.7788,40.402,33.3792,39.123,91.4306,32.2909,36.4479,27.1259,50.2085,54.9468,15.4632,415.258,,28.9587,18.94,15.0723,66.0514,62.296,91.8792,64.5754,45.4605,66.4478,18.6056,83.5175,44.1656,39.9601,125.43,48.8269,,36.3597,
-2014-04-28,44.6666,14.7879,39.4074,268.34,98.2688,32.1712,51.9822,154.21,,35.3593,89.8618,94.5964,29.7087,27.7085,40.136,33.1352,38.5281,91.3489,31.9228,36.8031,27.1853,50.507,54.9379,15.6095,411.556,,28.9409,18.85,14.9862,66.014,62.907,91.8344,64.3112,44.7089,66.4319,18.5266,83.1047,43.9528,39.7423,124.88,47.9978,,35.8998,
-2014-04-29,44.7825,14.7264,39.86,271.869,98.1995,32.5057,52.0157,154.916,,35.2074,89.9485,94.6163,29.8452,27.8341,41.665,33.4112,39.157,91.4207,31.9797,36.9574,27.2536,50.8036,54.8963,15.718,411.556,,28.9141,18.76,15.1277,66.0809,63.004,91.8712,64.2086,45.7744,66.5351,18.6575,82.9863,43.9428,39.9134,124.86,48.8269,,36.4171,
-2014-04-30,45.0827,14.7508,40.2621,272.736,98.5619,32.5485,52.2034,155.406,,35.3179,90.1767,94.844,29.8196,27.9539,41.822,33.1352,39.474,91.563,31.9508,36.998,27.3367,50.8462,55.0568,15.7665,415.058,,28.9499,18.46,15.1465,66.2927,62.58,92.0514,64.4952,45.7656,66.5232,18.8074,83.3404,43.8948,40.1232,124.22,48.7394,,36.5153,
-2014-05-01,44.9708,14.8116,40.3822,269.799,98.958,32.6212,52.4265,155.424,,35.2883,90.4256,95.2627,29.7526,28.0629,42.351,33.4972,39.7069,91.8151,31.9278,37.0158,27.3595,50.9603,55.0578,15.7835,407.455,,29.2353,18.35,15.1773,66.4749,61.338,92.1999,64.9317,45.7047,66.4497,18.6885,84.2134,44.1186,40.5289,123.8,49.0519,,36.5153,
-2014-05-02,44.9064,14.5076,40.3087,271.583,99.2254,32.659,52.4108,155.185,,35.2883,90.5651,95.4576,29.813,28.133,41.569,33.7051,39.7399,91.9405,31.9598,37.2018,27.406,50.5248,55.0955,15.7397,411.895,,29.6631,18.69,15.1693,66.5666,60.429,92.3024,65.3262,45.9918,66.6056,18.7588,84.7119,44.0426,40.5418,125.06,49.1514,,36.9424,
-2014-05-05,44.9966,14.6387,40.552,270.952,99.0174,32.6918,52.5199,155.501,,35.2074,90.5104,95.2239,29.9531,28.1592,42.348,33.8461,39.6089,91.8768,31.9996,37.0406,27.4496,50.8551,55.0757,15.8228,411.266,,29.2851,18.84,15.106,66.4542,61.166,92.2635,64.9385,46.7224,66.5807,18.862,84.2134,44.1336,40.4712,126.22,49.2729,,36.5579,
-2014-05-06,44.6597,14.566,40.28,269.907,98.9778,32.3294,52.3341,154.122,,34.9825,90.6169,95.392,29.9975,27.7575,41.238,33.6911,38.8861,91.9495,31.6606,36.4123,27.413,50.4078,55.1272,15.6451,411.176,,28.7021,18.8,14.8912,66.4749,60.671,92.3392,65.2224,46.1134,66.5916,18.7681,84.5255,43.8398,40.162,125.98,48.6478,,36.098,
-2014-05-07,45.0411,14.8022,40.1321,270.144,99.0471,32.0776,52.9633,155.032,,35.3179,90.6787,95.4019,30.259,27.7217,40.674,33.2722,38.4101,92.1228,31.6745,36.0324,27.4426,50.5516,55.1609,15.6543,414.05,,28.6843,18.57,15.0931,66.5527,61.098,92.3392,65.1256,46.1981,66.6968,18.9138,84.2457,43.7989,40.2963,124.17,47.9332,,35.8998,
-2014-05-08,45.0322,14.6417,39.6049,262.07,99.1858,32.19,53.0852,154.859,,35.3671,90.7684,95.4278,29.8252,27.801,39.244,33.3602,38.7171,92.2483,31.6546,36.2391,27.4584,50.2789,55.2697,15.6966,405.349,,28.6653,18.44,15.1347,66.5902,61.552,92.409,64.9385,46.4214,66.682,18.838,83.923,43.5741,40.1928,124.17,47.9232,,35.5152,
-2014-05-09,45.0659,14.4269,39.591,261.597,99.1263,32.2847,53.1196,155.109,,35.5338,90.6967,95.3313,29.7971,27.9539,40.339,33.5252,38.5341,92.1408,31.6895,36.8852,27.4426,50.5854,55.262,15.7131,404.201,,28.9229,18.42,15.1277,66.5448,61.996,92.3123,64.7467,46.0496,66.7415,18.838,83.6426,43.8658,40.0715,124.1,47.8974,,35.3943,
-2014-05-12,45.7387,14.2932,40.0586,264.081,98.8392,32.864,53.2847,156.62,,35.5683,90.4715,95.0727,30.007,28.3039,41.74,34.489,39.5559,91.8419,32.4693,37.6045,27.4496,51.1001,55.153,15.9261,408.163,,29.5596,18.78,15.2791,66.4632,62.47,92.2347,64.4698,46.86,66.812,19.079,83.3088,44.5563,41.1772,124.94,48.9793,,36.4171,
-2014-05-13,45.813,14.3275,40.0417,266.359,99.1065,32.8989,52.9387,156.763,,35.6364,90.8162,95.4278,30.1179,28.2245,41.339,34.321,39.258,91.9674,32.1442,37.4403,27.4654,51.1795,55.262,15.9339,408.432,,29.4005,18.77,15.2663,66.6581,61.447,92.399,64.7653,46.8002,66.924,19.0956,84.0283,44.5193,41.2776,124.6,48.9007,,36.2041,
-2014-05-14,45.4732,14.3979,39.8988,263.618,99.671,32.7475,52.9633,155.98,,35.445,91.2246,95.9081,30.1308,27.9099,41.391,33.928,38.7031,92.2961,31.6327,36.9278,27.5129,51.2131,55.4195,15.8611,406.017,,28.7687,19.0,15.1545,66.8926,60.081,92.6619,65.4779,46.0496,66.9558,19.0999,84.8753,44.1656,40.7954,125.81,48.4696,,35.991,
-2014-05-15,45.0748,14.3405,39.8471,260.927,100.146,32.4827,52.9318,154.63,,35.1345,91.5643,96.0702,29.7875,27.7085,40.807,33.4752,38.1053,92.4196,31.2857,36.4935,27.507,50.6974,55.5315,15.7665,399.023,,28.532,18.74,14.9862,67.0137,59.134,92.864,65.5669,45.2602,66.8914,18.8306,85.5805,44.0326,40.5249,124.77,48.1044,,35.6184,
-2014-05-16,45.1333,14.3858,39.9067,260.789,100.037,32.6838,53.4223,155.175,,35.3513,91.3571,95.9559,29.7113,27.9142,40.521,33.7311,38.8431,92.2871,31.506,37.0208,27.5417,50.871,55.4869,15.866,400.709,,28.8325,18.61,15.004,66.9792,59.442,92.7565,65.6267,45.1325,67.0243,18.8976,85.321,44.3544,40.7377,124.5,48.4976,,35.5064,
-2014-05-19,45.3126,14.1635,40.3137,263.263,99.7304,32.874,53.2071,155.711,,35.2804,91.2415,95.8763,29.8031,28.0426,41.405,34.074,39.372,92.2025,32.0954,37.1702,27.5693,51.1883,55.4869,15.9688,404.101,,28.8325,18.63,15.0783,66.9319,60.265,92.7197,65.2636,45.311,67.1295,18.9762,84.7025,44.7331,41.2876,124.58,49.1126,,35.6272,
-2014-05-20,44.7083,14.1635,40.0159,261.252,99.9186,32.7913,53.0419,154.754,,35.1521,91.5175,95.8763,29.7183,27.788,40.538,33.6651,39.016,92.3679,31.6406,36.2521,27.5545,50.864,55.572,15.8795,401.567,,28.5708,18.65,14.9912,66.989,60.032,92.7664,65.2313,44.4806,67.0382,18.8744,84.8672,44.4583,40.8033,124.69,48.5602,,34.765,
-2014-05-21,45.1491,14.1737,40.1707,265.718,99.8691,32.9975,52.6919,156.036,,35.3513,91.367,95.6923,30.0381,28.1233,40.506,33.7311,39.387,92.4395,31.7943,36.3203,27.5485,51.2935,55.5225,15.9858,405.768,,28.6743,18.64,15.0852,66.8926,60.72,92.7285,64.9385,44.5524,67.0312,18.9607,84.3456,44.9818,40.9854,124.39,48.5862,,34.8433,
-2014-05-22,45.2363,14.2897,40.6423,264.919,100.027,33.329,52.5995,156.448,,35.2961,91.2694,95.6635,30.0102,28.2734,41.483,34.015,39.8449,92.4395,32.1084,36.7141,27.4852,51.598,55.4711,16.017,407.175,,29.2165,18.73,15.1545,66.8058,60.903,92.6817,64.7556,44.8614,67.0838,19.0036,84.2628,45.1377,41.393,124.67,49.2818,,34.8165,
-2014-05-23,45.5257,14.2553,41.0335,262.76,100.265,33.4026,53.0625,157.071,,35.3513,91.4627,95.7709,29.9499,28.4956,41.835,34.018,40.2658,92.4874,32.581,36.8724,27.4783,51.6258,55.5395,16.1518,406.636,,29.682,18.66,15.2039,66.9231,60.333,92.7853,64.8682,45.289,67.1076,19.1655,84.7025,45.5923,41.7748,124.51,49.3097,,34.9405,
-2014-05-27,45.7644,14.369,41.4653,265.609,100.334,33.7968,53.442,158.036,,35.445,91.4896,96.11,30.033,28.6469,43.309,34.453,40.8257,92.5501,33.0736,37.0811,27.5545,51.9045,55.5652,16.2892,409.969,,29.7476,18.36,15.3335,67.0314,59.53,92.872,65.2391,45.615,67.1692,19.1655,85.1882,45.922,42.1,121.85,49.7516,,34.8601,
-2014-05-28,45.7952,14.4531,41.3661,268.616,100.84,33.8078,53.1058,157.923,,35.4006,91.9996,96.5595,30.0833,28.6146,43.171,34.39,40.6058,92.8639,33.2442,36.7408,27.6119,51.7577,55.6969,16.2465,408.073,,29.5317,18.28,15.3039,67.3476,58.086,93.1309,65.937,45.6199,67.191,19.1733,86.2413,45.912,42.455,121.2,50.0641,,34.321,
-2014-05-29,45.9844,14.4951,41.6003,273.505,100.79,33.9681,53.213,158.726,,35.6778,91.8771,96.297,30.3408,28.7351,43.439,34.579,40.7417,92.7861,33.3349,36.9654,27.6852,52.1673,55.6753,16.342,412.952,,29.5407,18.3,15.3405,67.2856,58.688,93.0841,65.7098,45.8303,67.2486,19.3682,85.7984,46.1798,42.6936,120.94,50.2264,,34.6183,
-2014-05-30,45.9507,14.5909,41.6082,270.735,100.602,33.8257,53.4538,158.974,,35.9559,91.8044,96.3069,30.3179,28.7588,42.977,34.434,40.0828,92.7095,33.3159,37.1187,27.6852,52.3071,55.6315,16.3606,413.052,,29.4183,18.08,15.3771,67.2402,58.736,93.1577,65.7049,45.8024,67.332,19.3634,85.7641,46.0929,42.5197,120.43,50.0373,,34.1555,
-2014-06-02,46.1449,14.5864,41.5755,267.69,100.186,33.8805,53.6229,159.156,,35.8711,91.377,95.7709,30.2817,28.856,42.437,34.236,39.7879,92.5232,33.2771,37.0158,27.6644,52.3796,55.4631,16.3324,410.937,,29.4273,18.02,15.4177,66.9999,59.55,92.8809,65.3673,46.0496,67.1136,19.4417,85.104,45.972,42.7394,119.7,49.5247,,34.0435,
-2014-06-03,46.0925,14.6417,41.5675,269.601,99.5918,33.8108,53.5934,159.08,,35.7429,90.9308,95.3313,30.3852,28.8024,42.53,34.163,39.6229,92.2772,33.4486,37.1286,27.4802,52.4738,55.2967,16.3047,413.142,,29.4751,18.1,15.4385,66.7949,61.048,92.625,64.779,46.0496,67.1216,19.3982,84.111,46.4507,42.5007,120.01,49.4729,,33.7393,
-2014-06-04,46.0845,14.6351,41.4564,270.311,99.3244,33.8705,53.7005,159.395,,35.8711,90.852,95.2826,30.3691,28.9431,43.375,34.271,39.5999,92.3429,33.9243,37.4105,27.3763,52.6236,55.3234,16.3372,412.952,,29.5497,18.06,15.4791,66.7949,61.117,92.5981,64.7408,46.1573,67.1216,19.4292,84.0862,46.5815,42.8349,119.76,49.4909,,34.0604,
-2014-06-05,46.5531,14.758,41.646,272.668,99.5819,34.1413,54.6885,160.44,,36.014,90.9905,95.4766,30.544,29.1303,44.29,34.687,40.2258,92.3927,34.1995,37.6549,27.4278,52.685,55.3858,16.4451,416.684,,29.8033,18.26,15.6265,66.9171,61.0,92.7107,64.8857,47.0334,67.2794,19.5211,84.1274,47.153,43.3549,120.66,50.3219,,34.6808,
-2014-06-06,47.0209,14.7063,41.8505,274.511,99.5819,34.2756,54.4604,161.205,,36.1107,90.9208,95.6923,30.7965,29.3022,44.757,34.9809,40.8607,92.4674,34.3381,37.8805,27.4892,52.6324,55.3274,16.5185,422.721,,30.2679,18.28,15.7294,66.8936,61.039,92.6619,64.9269,47.3913,67.4718,19.616,84.1274,47.3809,43.7536,120.61,50.527,,34.9325,
-2014-06-09,47.2616,14.6069,42.0808,275.369,99.572,34.2906,53.8018,161.366,,36.0515,90.7773,95.4854,30.8437,29.3115,47.517,35.0749,40.9937,92.3679,34.7759,37.9883,27.509,52.3607,55.2697,16.5703,425.545,,30.6081,18.32,15.7977,66.8718,61.175,92.5832,64.871,47.8957,67.5542,19.5643,84.0036,47.3529,43.8282,120.65,50.7459,,34.9661,
-2014-06-10,47.1476,14.5726,42.0977,273.959,99.3937,34.3314,53.3978,161.385,,36.0515,90.6359,95.3223,30.7925,29.2538,48.721,34.9309,41.0357,92.2583,35.1129,37.9725,27.4358,52.5362,55.1886,16.58,423.081,,30.3942,18.46,15.7898,66.7863,61.659,92.4438,64.6852,47.5777,67.5204,19.5915,83.699,47.2849,43.7348,121.39,50.6643,,34.9405,
-2014-06-11,46.7998,14.3881,42.1344,276.69,99.5027,34.3234,53.2592,160.811,,35.9559,90.7415,95.392,30.9095,29.1672,48.351,34.7859,41.1847,92.2682,35.6445,37.9062,27.4506,52.4738,55.2402,16.5392,422.462,,29.9993,18.46,15.6849,66.7803,61.437,92.5174,64.5657,47.1799,67.5294,19.4813,83.8622,46.8822,43.2565,121.41,50.3926,,35.2645,
-2014-06-12,46.1727,14.4332,41.8226,280.385,99.8096,34.2756,53.1196,159.712,,35.7025,91.1111,95.6923,31.0116,28.7936,48.344,34.588,41.1847,92.4774,35.4959,37.3967,27.5011,52.2129,55.3669,16.3974,425.037,,29.8123,18.76,15.5909,66.9348,60.333,92.6817,65.0433,46.7125,67.4798,19.3158,84.5421,46.6005,42.3734,122.64,50.0989,,34.8165,
-2014-06-13,46.3332,14.5257,41.9021,283.599,99.6314,34.2866,53.2592,160.21,,35.6945,90.9308,95.6824,31.3075,28.8061,48.151,34.569,41.3696,92.4296,35.7502,37.5985,27.4802,52.1673,55.3065,16.4936,428.409,,29.682,18.92,15.5978,66.8353,60.342,92.6619,65.0051,46.6825,67.5592,19.3912,84.4922,46.6045,42.5853,122.96,50.2861,,35.3398,
-2014-06-16,46.2787,14.6234,42.0202,284.339,99.7304,34.3384,52.9839,160.315,,35.8286,90.9308,95.6735,31.4953,28.8739,49.051,34.8409,41.6486,92.3927,36.0353,37.8963,27.5219,52.2714,55.2541,16.4936,429.467,,29.9446,18.85,15.5196,66.8807,60.061,92.6071,65.0757,46.6347,67.5294,19.3469,84.7206,46.5615,42.4689,122.42,50.3219,,35.2011,
-2014-06-17,46.4095,14.6043,42.4978,284.832,99.5918,34.5833,53.1196,160.747,,35.8286,90.5552,95.3413,31.4729,28.9882,49.153,35.1439,42.0944,92.3061,36.5121,38.2238,27.601,52.2476,55.1172,16.5308,429.287,,30.0729,18.94,15.677,66.5822,61.029,92.4438,64.7908,46.6257,67.4718,19.3871,84.0862,46.7734,42.5992,122.28,50.7359,,35.5738,
-2014-06-18,46.672,14.934,42.7579,287.887,100.087,34.5674,53.4912,161.931,,36.2547,91.0254,95.8982,31.7115,29.206,49.716,35.4029,42.1434,92.5232,36.2796,38.4751,27.6723,52.6672,55.2787,16.6178,431.951,,30.1674,19.05,15.768,66.9348,60.101,92.6817,65.1616,46.7075,67.7785,19.5957,84.695,46.8313,43.0815,122.67,50.7459,,36.2635,
-2014-06-19,46.792,15.0571,42.7826,290.805,99.9384,34.5574,53.9355,162.143,,36.4607,90.7873,95.5601,31.9387,29.1353,49.805,35.3969,42.1924,92.5043,36.1002,38.296,27.6872,52.8397,55.2659,16.5878,432.49,,30.1953,19.92,15.7502,66.8512,61.6,92.5553,64.7957,46.6028,67.7626,19.5569,83.6514,47.0631,43.159,126.94,50.6803,,36.6827,
-2014-06-20,46.9871,14.9662,43.413,293.309,100.325,34.5434,54.1222,162.468,,36.3494,90.9008,95.751,32.2552,29.0289,50.039,35.5959,42.1754,92.5232,36.2258,38.304,27.7079,53.286,55.2797,16.5503,435.802,,30.0699,20.03,15.8096,66.8718,60.74,92.7107,64.9601,46.7902,67.8272,19.6757,84.2549,47.3899,43.3072,126.5,50.7539,,36.5053,
-2014-06-23,46.7156,14.9144,43.3197,293.832,100.226,34.6479,53.8991,162.422,,36.1452,90.8331,95.7411,32.3701,29.0621,49.735,35.6189,42.4803,92.6268,36.0713,38.3494,27.7218,53.0807,55.2531,16.5999,435.284,,30.1276,20.05,15.8422,66.9014,61.098,92.625,64.9767,46.4712,67.8182,19.7036,84.0194,47.3939,43.2148,126.85,50.6375,,36.6827,
-2014-06-24,46.245,14.9591,43.1788,282.554,100.671,34.5614,53.9404,161.414,,36.018,91.1987,96.1518,31.6901,28.9924,49.593,35.5679,42.2514,92.7095,35.4729,38.0823,27.7287,53.1185,55.3501,16.5126,425.275,,30.1276,20.08,15.7442,67.0816,59.819,92.7953,65.4171,45.7794,67.7626,19.5171,84.8147,47.0911,42.7593,126.98,50.1397,,35.9721,
-2014-06-25,46.2846,15.0138,43.5024,287.039,100.711,34.6888,53.8293,162.172,,35.9628,91.2864,96.2582,31.9301,29.2374,49.712,35.4829,42.4073,92.8021,35.6445,38.2584,27.7643,53.7006,55.4048,16.578,430.884,,30.3614,20.19,15.7572,67.1723,59.54,92.9188,65.6374,45.8213,67.8678,19.6715,85.0307,47.2819,43.0973,126.99,50.2582,,36.3409,
-2014-06-26,46.2529,15.0588,43.4299,286.33,100.899,34.5544,53.7782,162.048,,35.8346,91.5344,96.4144,31.9657,29.2598,49.686,35.5639,42.2904,92.8997,35.4311,38.2346,27.8099,53.7671,55.4482,16.5601,431.173,,30.255,20.24,15.6978,67.2717,58.94,93.1139,65.751,45.7366,67.7934,19.6673,85.439,46.7574,43.0497,126.73,50.4016,,36.657,
-2014-06-27,46.3649,15.1185,43.5669,287.7,100.929,34.5733,54.192,162.372,,35.8977,91.5344,96.3915,31.9657,29.3321,50.056,35.8088,42.7283,92.9186,35.5447,38.4474,27.8504,53.6312,55.5235,16.6605,434.636,,30.4191,20.17,15.762,67.2875,59.163,93.1139,65.7078,45.8303,67.7934,19.6082,85.3128,47.185,43.2475,126.66,50.5658,,36.6481,
-2014-06-30,46.1697,15.2384,43.6741,289.73,100.939,34.7604,54.0633,162.286,,35.8671,91.6131,96.3069,31.9898,29.3177,50.226,35.6829,42.7883,92.9097,35.827,38.5582,27.8504,53.418,55.5583,16.6644,438.646,,30.635,20.25,15.7502,67.3446,58.765,93.1229,65.751,45.6818,67.7398,19.6757,85.5377,47.201,43.4434,128.04,50.9141,,36.9186,
-2014-07-01,46.4491,15.0857,44.4375,289.021,100.562,35.1955,54.3513,163.339,,35.945,91.2943,95.936,32.0106,29.6293,51.105,36.2768,43.4342,92.7383,36.3346,38.8549,27.889,54.0934,55.4582,16.8342,437.668,,30.8836,20.21,15.8422,67.0855,59.761,93.0024,65.4652,46.3187,67.7547,19.7233,84.8057,47.6426,43.9137,127.7,51.4506,,36.9692,
-2014-07-02,46.3728,14.7946,44.5974,287.316,100.087,35.1328,54.2226,163.529,,36.0436,90.9397,95.6088,31.9612,29.6728,51.129,36.1588,43.1882,92.4575,36.2019,38.8699,27.9118,54.506,55.2837,16.8514,436.7,,30.5962,20.3,15.8294,66.9408,61.048,92.6619,64.8633,45.8124,67.7974,19.7475,83.9659,47.9354,43.5647,127.7,51.3611,,37.2516,
-2014-07-03,46.7562,14.6319,44.772,287.858,100.166,35.2632,53.9119,164.346,,36.2468,90.7415,95.4954,32.0843,29.9008,51.173,36.3477,43.3752,92.4196,36.5359,39.3842,27.8069,54.7251,55.2283,16.9254,437.5,,30.8658,20.29,15.956,66.8767,61.456,92.6071,64.78,45.9778,67.6982,19.8743,83.6592,48.1671,43.8819,127.16,51.6408,,37.7501,
-2014-07-07,46.4234,14.701,43.7058,281.825,100.374,35.1597,54.0701,163.752,,36.301,90.9736,95.6735,31.8379,29.7183,49.495,35.8038,42.6693,92.5402,36.0195,38.9301,27.798,54.3126,55.2382,16.9436,429.766,,30.3614,20.17,15.8888,66.9723,60.556,92.625,65.1127,45.7416,67.6466,19.7075,84.2457,47.5257,43.3271,127.02,51.0396,,36.989,
-2014-07-08,46.1073,14.8017,42.7399,281.342,100.671,34.7077,54.2304,162.708,,36.2281,91.377,96.0225,31.7858,29.4261,47.631,35.1929,41.7336,92.6358,35.6215,38.5295,27.8376,53.8028,55.3274,16.7906,429.207,,30.1824,20.21,15.7502,67.1831,59.21,92.8252,65.4995,44.9242,67.6604,19.6563,85.1536,47.0871,43.1431,127.07,49.9507,,36.6134,
-2014-07-09,46.1875,14.7602,42.9524,284.052,100.909,34.869,54.3168,163.426,,36.3888,91.396,96.1996,31.9968,29.7818,48.059,35.3099,41.7625,92.6826,35.7632,38.8045,27.889,54.0289,55.4245,16.8732,429.666,,29.9595,20.27,15.7898,67.2502,59.104,92.8998,65.6992,45.1305,67.6078,19.7233,85.2102,47.2539,43.4056,127.84,50.1159,,36.6827,
-2014-07-10,45.913,14.8583,42.995,279.932,101.028,34.7604,54.5617,162.775,,36.3316,91.6041,96.11,31.6901,29.5055,47.513,35.3249,41.0947,92.6905,35.4859,38.3286,27.8436,53.9962,55.4997,16.8247,421.913,,29.4611,20.52,15.6839,67.2924,59.064,92.9466,65.5679,45.0338,67.4034,19.6373,85.2352,47.1061,43.3121,128.54,49.7596,,36.2615,
-2014-07-11,46.1776,14.7457,42.9564,275.782,101.196,34.8929,54.5695,163.014,,36.3819,91.7506,96.4014,31.4468,29.6042,47.976,35.4689,41.5316,92.8827,35.5727,38.1189,27.9861,54.1122,55.5464,16.9116,417.462,,29.3427,20.57,15.7136,67.3496,58.358,93.0841,65.8724,45.1714,67.5234,19.6715,85.8073,47.1011,43.2604,128.78,50.1309,,36.6223,
-2014-07-14,46.4422,14.5753,43.5202,279.272,100.968,35.1169,54.8379,163.835,,36.5101,91.5444,96.2194,31.7183,29.6855,48.094,35.4559,41.9004,92.7005,35.7252,38.105,27.9831,54.2868,55.4582,17.0338,423.071,,29.3427,20.1,15.8096,67.2648,58.842,93.0024,65.6746,45.5951,67.4996,19.6606,85.4223,47.2849,43.4991,125.72,50.1885,,36.4171,
-2014-07-15,46.465,14.6529,42.7707,272.973,100.76,34.9765,54.8703,163.529,,36.1856,91.4627,96.1001,31.5816,29.5858,46.235,35.1099,41.5006,92.578,35.4629,37.8686,27.9683,53.8197,55.4225,17.0027,421.294,,29.0951,19.88,15.9214,67.2244,59.015,92.8809,65.6902,45.4824,67.3904,19.6212,85.2352,47.0731,43.7348,124.53,49.8372,,36.0693,
-2014-07-16,46.6631,14.701,42.0808,277.951,100.731,35.303,55.0462,164.152,,36.1955,91.6041,96.3259,32.0612,29.6604,45.559,34.9669,41.4146,92.5501,35.7632,37.7301,27.9623,53.6471,55.4245,17.1599,426.733,,29.3239,19.91,15.8927,67.2866,58.396,92.9556,65.7764,45.4774,67.2804,19.7558,85.7222,47.6816,43.9167,124.97,49.8989,,36.6659,
-2014-07-17,45.9368,14.5669,41.3441,272.45,101.384,34.9337,54.7632,162.277,,35.9726,92.1381,96.6629,31.5429,29.3782,43.912,34.532,41.2406,92.8927,35.0531,37.2552,27.8069,53.0569,55.6188,16.9393,421.294,,28.7459,20.29,15.6839,67.5652,56.955,93.2055,66.3462,44.7358,66.808,19.6715,86.8178,47.3329,43.2326,127.09,49.666,,36.3319,
-2014-07-18,46.3222,14.7149,41.9904,275.999,101.186,35.1776,55.3048,163.943,,36.3316,91.9518,96.5506,31.6347,29.6516,45.367,34.532,41.2886,92.5501,35.7152,37.923,27.9515,53.9297,55.5195,17.1416,421.384,,28.9459,20.02,15.866,67.4065,57.314,93.1309,66.1023,45.4077,67.0898,19.7937,86.5155,47.7485,43.692,126.13,50.0552,,36.5658,
-2014-07-21,46.2936,14.701,41.9358,276.482,101.374,35.2812,55.1013,163.606,,36.162,91.9807,96.5506,31.6845,29.5141,45.555,34.7889,41.2976,92.8728,35.9626,37.6529,27.9039,53.7086,55.5106,17.1213,420.925,,28.9827,20.1,15.8234,67.5022,56.751,93.1577,66.3362,45.7047,66.9757,19.7406,86.9679,47.7116,43.512,126.34,50.1497,,36.4964,
-2014-07-22,46.465,14.6702,42.1751,278.819,101.285,35.4732,55.2763,164.346,,36.1018,92.1013,96.5983,31.9106,29.6381,45.874,35.1379,41.8524,92.8728,36.2518,37.5599,27.889,54.1737,55.5444,17.2629,426.083,,29.3697,20.1,15.8739,67.5111,56.518,93.2912,66.4283,45.8163,67.066,19.7683,87.162,48.2961,44.0162,125.74,50.6643,,36.8016,
-2014-07-23,46.2777,14.6839,42.1492,280.78,101.275,35.3737,55.3785,164.699,,36.0505,92.0913,96.7226,32.1163,29.6167,49.015,35.1379,41.5816,92.8728,34.8377,37.6609,27.9039,54.6121,55.5533,17.295,426.363,,29.5377,20.08,15.9086,67.5367,56.665,93.3011,66.5243,45.3269,67.196,19.851,87.0384,48.1162,44.4627,125.62,50.1397,,36.6827,
-2014-07-24,46.0567,14.7287,41.9686,281.017,101.077,35.4504,55.3048,164.709,,36.1452,91.7137,96.3617,32.1422,29.6806,48.472,35.3609,42.0904,92.578,34.7689,37.9072,27.9346,54.4971,55.4332,17.2813,422.881,,29.0483,19.58,15.9402,67.381,57.477,93.0442,66.0437,44.9192,67.325,19.8265,86.3603,48.5578,44.1873,124.35,50.4194,,36.5321,
-2014-07-25,45.9368,14.6119,41.5963,276.955,101.553,35.2881,54.9215,163.951,,36.0042,92.0713,96.7226,31.9076,29.354,47.793,35.1159,41.9064,92.6826,33.687,37.461,27.9623,54.2958,55.5365,17.2584,421.294,,28.7648,19.87,15.8522,67.5514,56.192,93.1955,66.531,44.4706,67.201,19.8622,87.4367,48.1342,43.6781,125.79,50.1497,,36.767,
-2014-07-28,45.706,14.8141,40.6909,273.328,101.424,35.3637,55.3048,164.009,,35.8188,91.9618,96.5983,31.8313,29.4072,47.018,35.1689,41.9264,92.7583,33.8485,37.4234,27.9574,54.3482,55.4522,17.2906,417.462,,28.3122,19.81,15.858,67.5022,56.346,93.2155,66.5184,44.4328,67.0015,19.9131,87.3082,48.7037,43.1003,125.58,49.873,,36.5658,
-2014-07-29,45.1343,14.676,40.5133,274.412,101.592,35.2364,55.0404,163.272,,35.6561,92.0913,96.6928,31.7499,29.3273,48.564,35.1689,41.9504,92.8211,34.006,37.4234,27.9683,54.3949,55.5285,17.2552,415.786,,28.1988,19.78,15.776,67.5446,55.91,93.3011,66.6388,44.4139,66.9122,19.771,87.6481,48.6648,42.6509,125.2,50.7171,,36.874,
-2014-07-30,45.1769,14.4282,41.0126,271.84,100.879,35.4215,54.9215,163.291,,35.2813,91.4238,96.2871,31.5615,29.488,49.265,35.9478,42.4203,92.5043,34.3142,37.7905,27.9118,54.6121,55.2837,17.2718,412.194,,28.0784,19.78,15.8422,67.2648,57.429,93.0024,66.0318,44.4966,66.6304,19.6673,86.3603,49.0024,43.2206,124.83,50.8225,,36.9266,
-2014-07-31,44.2653,14.2013,40.0179,265.106,100.84,34.8252,54.1045,160.124,,34.6778,91.396,95.9937,30.8817,28.9436,47.691,35.1469,41.4396,92.4674,33.2691,37.2463,27.7159,53.4884,55.2837,16.9483,399.542,,27.5562,19.58,15.5186,67.1762,57.711,92.8809,65.8077,43.6921,66.0925,19.2834,86.106,48.1671,42.2313,123.39,49.9895,,36.1723,
-2014-08-01,44.2217,14.2562,40.3028,259.725,101.246,34.6699,53.9777,159.596,,34.9441,91.9518,96.491,30.6315,28.8376,47.312,35.0479,41.0897,92.7583,33.5224,37.1553,27.6624,53.53,55.588,16.8561,397.276,,27.6029,19.52,15.39,67.4224,56.838,93.2055,66.117,44.061,66.0865,19.3005,86.7918,47.7585,41.9429,124.38,49.3993,,36.0881,
-2014-08-04,44.3743,14.1799,40.3564,266.91,101.087,34.9864,54.3513,160.738,,35.0526,92.0096,96.5108,31.1459,29.1193,47.832,34.9669,41.5916,92.7762,33.6251,37.5679,27.5733,53.7571,55.6048,16.9775,401.168,,27.8446,19.4,15.5117,67.4618,57.149,93.1955,66.1532,43.9593,66.4864,19.5286,86.5496,48.3719,42.0662,123.99,49.5565,,36.5935,
-2014-08-05,44.1078,14.0084,40.2482,259.656,101.206,34.5763,53.7969,159.186,,34.9007,92.0564,96.5884,30.4661,28.9169,48.171,35.0429,41.3506,92.8211,33.5662,37.4353,27.5367,53.2434,55.5633,16.8158,393.854,,27.7392,19.05,15.3543,67.5367,56.829,93.1955,66.1033,43.9682,66.3545,19.3265,86.8451,48.2251,41.6247,123.87,49.6033,,36.5747,
-2014-08-06,43.8868,13.8302,40.2025,260.907,101.216,34.5813,53.7723,159.244,,35.2005,92.1291,96.4442,30.5557,28.856,48.298,34.8399,41.5416,92.7931,33.7637,37.5857,27.603,53.2166,55.6207,16.765,393.604,,27.788,19.23,15.4157,67.5367,56.731,93.1955,66.0446,43.6921,66.5182,19.4699,86.9066,48.2631,41.4885,125.67,49.4889,,36.989,
-2014-08-07,43.9294,13.9883,39.9136,259.656,101.701,34.4031,53.8038,158.402,,34.9106,92.5395,96.6729,30.3634,28.7074,47.611,34.225,41.4346,93.0252,33.302,37.2889,27.7683,52.5322,55.7702,16.6951,391.21,,27.6765,19.17,15.3465,67.7149,55.698,93.3748,66.215,43.5645,66.5559,19.3005,87.7271,47.9484,41.4259,126.18,49.1007,,36.9424,
-2014-08-08,44.5507,14.2677,40.2432,267.552,101.602,34.6291,54.1213,160.229,,35.2626,92.4569,96.6471,30.8709,29.1503,48.686,34.402,41.5316,92.9186,33.679,37.8686,27.7565,53.1531,55.7287,16.8038,396.908,,28.3788,19.19,15.4999,67.574,55.862,93.4136,66.2774,44.4019,66.7663,19.5022,87.5603,47.9154,41.9021,126.19,49.1654,,37.4221,
-2014-08-11,44.732,14.2166,40.3942,267.65,101.612,34.9287,54.4624,160.698,,35.5121,92.412,96.6928,30.8748,29.2819,49.531,34.513,42.0574,92.9565,34.1436,38.0922,27.7921,53.1274,55.7356,16.8857,398.514,,28.4525,19.23,15.5117,67.6637,55.872,93.4236,66.2708,44.7458,67.0798,19.4819,87.5512,47.8684,42.3894,125.96,49.6391,,37.9305,
-2014-08-12,44.6319,14.205,40.1619,262.642,101.275,34.6888,54.3729,160.448,,35.4875,92.2756,96.6381,30.6483,29.2074,49.048,34.334,41.7046,92.8827,33.9791,37.7865,27.8416,53.0807,55.7198,16.8772,395.331,,28.2167,19.17,15.5454,67.6321,56.607,93.3748,65.9427,44.2534,67.064,19.5444,86.9506,47.7066,42.3626,125.99,49.6391,,37.5727,
-2014-08-13,45.0659,14.271,40.7486,262.82,101.592,35.0781,55.1623,161.542,,35.593,92.5873,96.838,30.7475,29.3133,50.133,34.8669,42.1104,93.1158,34.3082,37.5481,27.9247,53.7255,55.8169,17.0415,396.908,,28.3589,19.04,15.6186,67.7907,55.9,93.555,66.2012,45.0468,67.2576,19.6521,87.5512,48.2201,42.6558,126.2,49.3714,,37.8879,
-2014-08-14,45.2641,14.3935,41.1725,259.793,101.711,35.1696,55.1239,162.323,,35.7379,92.7577,96.9643,30.5713,29.5403,50.624,34.8879,42.1554,93.1646,34.3261,37.9201,27.9969,54.3562,55.8744,17.0727,391.21,,28.8105,19.1,15.7136,67.8635,54.989,93.6108,66.4742,45.1615,67.3895,19.6521,88.1925,48.5528,42.9969,126.31,49.4889,,37.7501,
-2014-08-15,45.1679,14.4491,41.2956,263.678,101.949,35.2284,55.0659,162.286,,35.7833,93.1463,97.3084,30.799,29.4841,50.672,34.492,41.8524,93.2543,34.4757,37.5945,28.0158,54.4088,55.9724,17.0727,394.972,,28.6037,18.86,15.6394,68.0734,53.809,93.8399,66.903,45.2103,67.5324,19.7109,89.1943,48.3011,42.9224,125.48,49.4083,,37.5807,
-2014-08-18,45.8516,14.4123,41.8683,265.216,101.543,35.538,55.6085,163.616,,35.9982,92.8414,97.0717,30.8817,29.7557,51.21,34.527,42.5493,93.1158,34.8766,38.1792,28.097,54.8323,55.8744,17.2344,396.738,,29.1249,18.87,15.8096,67.9098,54.845,93.6477,66.6544,46.0068,67.724,19.9052,88.263,48.8136,43.9933,124.96,49.873,,38.212,
-2014-08-19,45.9636,14.595,42.5444,267.788,101.345,35.747,55.7256,164.485,,36.0919,92.7458,97.0131,31.1177,29.9807,51.053,35.2289,42.5493,93.0052,35.2735,38.6709,28.0802,55.1894,55.8445,17.3425,399.033,,29.7148,18.7,15.8362,67.8399,55.154,93.5062,66.4997,46.1134,67.6982,19.9648,88.0086,49.2153,44.036,124.68,50.0084,,38.2892,
-2014-08-20,46.4491,14.6249,42.4063,268.3,101.018,35.7929,55.9753,164.899,,36.0653,92.4748,96.7704,31.185,30.12,50.581,34.527,42.6273,92.8639,35.9626,38.9519,28.0732,55.1824,55.7028,17.3425,398.514,,29.7148,18.72,15.8818,67.6637,55.395,93.4236,66.3823,46.3098,67.7488,19.9921,87.8943,49.1263,44.1027,124.22,50.2771,,38.1505,
-2014-08-21,46.4075,14.6591,42.3012,270.499,101.226,36.0148,55.8887,165.398,,36.1314,92.6701,97.1214,31.2105,30.0934,49.632,34.8259,42.4903,93.0152,36.0613,38.8639,28.089,55.2638,55.7546,17.4257,398.514,,29.6869,18.69,16.0669,67.7829,54.719,93.573,66.7983,46.6487,67.7488,19.9648,88.3417,49.2783,43.8859,122.88,50.5827,,37.7601,
-2014-08-22,46.245,14.6144,42.5444,268.764,101.186,36.0925,55.4415,165.128,,36.0436,92.6791,97.2497,31.0025,30.152,50.109,34.9289,42.8853,93.0052,36.1481,39.129,28.089,55.3163,55.7108,17.4304,395.241,,29.7904,18.69,16.0124,67.7829,54.07,93.555,66.9695,46.7075,67.584,19.8867,88.8779,49.2403,44.0311,123.19,50.6723,,37.8155,
-2014-08-25,46.4234,14.7149,43.0189,273.663,101.315,36.0676,55.3186,165.992,,36.2468,92.7458,97.4258,31.2784,30.2405,51.743,34.9289,43.0162,93.1068,35.9725,39.319,28.1365,55.7379,55.7257,17.447,398.514,,29.6323,18.6,16.152,67.8145,53.685,93.6387,67.2856,46.8809,67.7308,19.9616,89.2123,49.2883,44.1971,122.74,50.6643,,37.6947,
-2014-08-26,46.2688,14.5402,43.4477,274.727,101.226,36.1442,55.4277,166.093,,36.2221,92.7268,97.4754,31.4378,30.2454,53.132,35.1609,42.9662,93.1746,36.0443,39.6138,28.1771,55.9362,55.7108,17.4557,403.403,,29.7148,18.63,16.1866,67.8774,54.051,93.6477,67.2229,46.9139,67.7766,19.9797,88.9221,49.619,43.9367,123.35,51.2476,,38.3328,
-2014-08-27,46.245,14.6978,43.417,273.288,101.424,36.0815,55.4621,166.041,,36.2369,92.9918,97.6445,31.3732,30.2764,52.893,35.1429,42.8653,93.2543,35.9486,39.7454,28.1949,55.8935,55.7722,17.4514,405.369,,29.7337,18.66,16.152,68.0182,53.142,93.7711,67.5775,46.7802,67.718,19.9797,89.6603,49.7608,43.8422,123.32,50.0084,,38.2456,
-2014-08-28,46.1776,14.8044,43.4339,274.866,101.602,35.9959,55.4522,165.953,,36.2547,93.1173,97.8355,31.3797,30.2357,52.139,34.9259,42.5933,93.3299,36.1929,39.5484,28.2078,55.8767,55.8823,17.4257,403.024,,29.4611,18.74,16.0995,68.109,52.551,93.9534,67.8721,46.5769,67.6078,19.9962,90.1006,49.616,43.5975,124.0,51.148,,37.8532,
-2014-08-29,46.1321,14.9011,43.7178,278.346,101.493,36.1343,55.7521,166.401,,36.2763,93.1273,97.9141,31.555,30.2309,52.819,35.0019,42.9272,93.3489,36.7912,39.4574,28.2078,56.077,55.909,17.5033,407.295,,29.5089,18.71,16.1807,68.162,52.502,93.9235,67.9493,46.6307,67.6614,20.0297,90.169,49.8937,43.6165,123.86,50.94,,38.2368,
-2014-09-02,46.2846,14.7665,43.8548,273.17,100.919,36.1124,55.759,166.326,,36.2911,92.5306,97.4656,31.1566,30.289,52.384,35.2829,43.2902,93.054,36.8402,39.5644,28.1038,56.0512,55.7009,17.5077,401.597,,29.5089,18.41,16.2381,67.837,54.314,93.6297,67.2397,47.1521,67.7448,19.9616,88.6414,49.9037,44.3732,121.65,51.4875,,37.8076,
-2014-09-03,46.2301,14.8396,43.5152,273.515,101.107,36.0228,55.9035,166.25,,36.3158,92.6701,97.5958,31.2399,30.2081,52.61,35.3519,43.2362,93.1905,36.6766,39.4772,28.089,56.3051,55.7098,17.4119,401.677,,29.1637,18.43,16.2113,67.9425,53.685,93.7323,67.2945,46.9996,67.5702,19.9921,89.1425,49.9037,44.0212,122.15,51.4685,,37.6689,
-2014-09-04,46.245,14.832,42.9147,267.019,100.721,35.9202,55.6961,166.002,,36.4283,92.3294,96.8758,30.8165,30.3218,51.872,34.9479,43.2362,93.1258,36.7614,39.7078,27.8624,56.0254,55.6375,17.4027,391.37,,29.3329,18.32,16.2232,67.7721,55.019,93.6108,66.8344,46.865,67.3498,19.9921,88.0347,49.2253,44.3264,121.48,51.2197,,37.4944,
-2014-09-05,46.3986,15.0182,43.2473,269.947,100.632,35.963,56.2888,166.736,,36.6383,92.3572,96.8957,31.0251,30.4248,51.48,35.0289,43.0952,93.1258,37.0067,39.6286,27.9297,56.3508,55.6445,17.5077,393.604,,29.4333,18.42,16.246,67.7278,55.222,93.555,66.6534,47.0554,67.2634,20.0792,87.8943,49.6389,44.5542,122.06,51.4875,,37.4062,
-2014-09-08,46.357,14.9273,43.4389,264.18,100.394,36.0437,56.2278,166.316,,36.3662,92.2676,96.7226,30.5418,30.2968,52.176,35.2199,43.4202,93.0969,36.9987,39.501,27.8702,56.3597,55.6038,17.5343,387.019,,29.3775,18.26,16.2519,67.6194,55.222,93.4674,66.6065,47.175,67.197,20.0005,87.9116,49.8797,44.6536,120.73,51.9642,,36.7353,
-2014-09-09,46.2133,14.7566,42.9613,260.947,100.097,35.978,55.8819,165.233,,36.2763,92.0624,96.481,30.4072,29.9932,51.253,35.1099,43.0822,93.073,36.5849,39.1191,27.8198,56.2109,55.5195,17.4076,384.694,,29.2214,18.31,16.0857,67.4973,55.261,93.338,66.4742,47.1002,66.8904,19.8391,87.8678,49.9277,44.0848,120.87,51.4427,,36.2991,
-2014-09-10,46.245,14.6912,43.5202,261.726,99.7106,36.0705,55.002,165.884,,36.4529,91.8223,96.3357,30.3353,30.0982,52.923,35.2779,43.2852,92.8927,36.4981,39.2596,27.8198,56.6057,55.4332,17.5115,386.151,,29.3179,18.24,16.1747,67.3613,55.9,93.2155,66.1982,47.4521,66.9221,19.8391,87.3172,49.7288,44.2339,120.26,51.8199,,36.1654,
-2014-09-11,46.2608,14.8141,43.7655,263.421,99.7601,35.8565,55.0462,166.084,,36.4687,91.7137,96.2771,30.3534,30.111,53.078,35.6009,43.4102,92.8309,36.6347,39.6048,27.8129,56.4479,55.4077,17.5506,389.643,,29.3179,17.96,16.2113,67.321,56.297,93.1388,65.938,47.486,66.9221,19.8103,87.0118,50.0046,44.3314,119.47,52.3046,,36.4617,
-2014-09-12,46.1073,14.5494,43.4389,258.275,99.3541,35.9202,53.3555,165.073,,36.2123,91.3472,95.8096,29.8996,30.0262,52.367,35.3279,43.3282,92.6268,36.2458,39.594,27.7515,56.0334,55.3115,17.4766,382.019,,28.9927,17.89,16.1995,67.0728,57.458,92.9556,65.3703,47.4003,66.8408,19.7193,86.0851,49.3851,44.5044,118.38,52.0478,,36.1317,
-2014-09-15,46.0895,14.595,44.1774,258.739,99.4729,35.4364,53.094,164.938,,36.3888,91.5264,95.8296,30.1101,29.9008,51.18,35.1159,42.4863,92.7284,35.5727,39.2082,27.7901,55.8846,55.3828,17.3735,382.209,,28.9369,17.92,16.1925,67.1013,57.255,92.9376,65.2098,47.3265,66.7196,19.7475,86.1905,49.0774,44.0032,118.64,51.1012,,35.8462,
-2014-09-16,46.348,14.7789,44.6877,263.205,99.4432,35.4364,53.615,166.231,,36.6619,91.4986,95.8196,30.476,30.0553,51.458,35.1249,42.7383,92.7284,36.0473,39.5644,27.7663,56.6493,55.4116,17.5033,384.624,,29.0871,17.95,16.2599,67.1073,57.701,92.9376,65.1108,47.501,66.8566,19.8391,85.8679,49.49,44.2021,118.83,51.4974,,36.2021,
-2014-09-17,46.5293,14.7536,45.6466,262.504,98.7599,35.747,53.5993,166.421,,36.5811,91.2605,95.5521,30.3085,30.0427,52.122,35.0079,42.6403,92.6268,36.3346,39.6236,27.8456,56.6929,55.2917,17.5388,382.389,,29.4522,17.77,16.3311,66.9408,58.04,92.8341,64.8984,47.7163,67.069,19.9584,85.6493,49.3171,44.6735,117.54,51.4785,,36.5658,
-2014-09-18,46.7474,14.647,45.6863,258.335,98.5045,35.981,53.1314,167.341,,36.6551,91.1987,95.7212,30.1527,30.1737,52.172,35.4099,42.8703,92.6736,36.9767,39.6969,27.9237,57.1154,55.2511,17.6431,380.423,,29.1637,17.77,16.4894,66.9655,57.653,92.8441,65.0121,47.6933,67.0928,20.0915,85.9211,49.7858,45.0593,117.78,51.9543,,35.988,
-2014-09-19,46.7028,14.7772,45.4432,255.161,98.7996,35.8157,53.1982,167.176,,36.7468,91.5543,96.0901,30.1275,30.1864,51.813,35.3559,42.3244,92.8728,36.3236,39.405,27.9593,57.174,55.3185,17.6057,377.16,,28.8981,17.19,16.4479,67.1388,56.22,93.0024,65.7618,47.486,67.194,20.0846,87.0299,49.6589,44.6983,117.09,51.3939,,35.5132,
-2014-09-22,46.1816,14.6663,45.0302,247.422,98.7203,35.4564,52.7775,165.894,,36.6827,91.7506,96.1996,29.6833,29.7629,50.828,34.7929,41.9344,93.0252,35.7232,38.7749,27.899,56.8695,55.4332,17.4863,368.878,,28.3629,17.08,16.3371,67.2668,56.055,93.1309,65.7128,46.7075,67.069,20.0763,87.1449,49.2733,43.8959,116.85,50.5767,,34.0901,
-2014-09-23,45.8001,14.6249,44.8882,247.393,99.1263,35.4125,52.3941,164.918,,36.3612,91.9518,96.3357,29.5978,29.5075,50.495,34.491,41.9344,93.082,35.6275,38.3514,27.8702,56.5333,55.4751,17.448,368.798,,28.2485,17.07,16.2213,67.2598,55.32,93.1955,65.9536,46.1931,66.7316,19.9733,87.7007,48.8706,43.4305,117.6,50.3488,,34.1406,
-2014-09-24,46.0409,14.5731,45.6953,250.251,99.0273,35.6345,52.2545,166.241,,36.8305,91.6948,96.11,29.6248,29.8433,52.179,34.441,42.0714,92.9963,35.9227,38.7985,27.8624,57.5221,55.4048,17.56,369.576,,28.4196,16.99,16.3133,67.1938,55.958,93.1488,65.6217,46.3367,66.5311,20.1808,87.2009,49.524,43.6333,117.05,50.6583,,33.6531,
-2014-09-25,45.3216,14.4872,44.923,244.79,99.3838,34.9019,52.0195,163.539,,36.3444,92.1381,96.3815,29.1715,29.4044,51.217,34.287,41.4846,93.2184,35.2606,38.3108,27.799,56.5769,55.5623,17.1766,363.171,,28.1291,16.83,16.0421,67.4035,54.662,93.3011,66.0152,45.9131,66.0786,19.8747,88.1925,48.7366,43.1183,117.39,49.7118,,32.8898,
-2014-09-26,45.7446,14.5062,45.2138,248.112,98.8689,35.2502,52.7204,164.832,,36.4835,91.9428,96.1996,29.5468,29.7118,51.937,34.387,41.4706,93.1158,35.6275,38.4444,27.9069,56.7554,55.4671,17.365,367.84,,28.2107,16.9,16.1965,67.1723,54.757,93.3011,65.9124,46.4712,66.0309,20.0686,88.0697,48.7217,43.5866,117.06,49.7834,,32.773,
-2014-09-29,45.6723,14.6021,45.2049,250.921,98.9382,35.2224,52.6448,164.545,,36.4736,92.2307,96.1518,29.4793,29.5557,52.304,34.197,41.7026,93.1995,35.5886,38.4682,27.9455,56.6315,55.579,17.3601,365.196,,28.0724,16.78,16.1411,67.2442,53.877,93.4037,66.0407,46.0396,65.899,19.9857,88.7987,48.6648,43.503,117.03,49.9417,,32.4578,
-2014-09-30,45.6039,14.6208,44.7006,242.928,98.8293,35.3727,52.3853,164.133,,36.4913,92.1561,96.297,29.1103,29.3927,51.053,34.197,41.7026,93.1358,35.0591,38.0833,27.9791,56.323,55.5533,17.4124,358.471,,27.7233,16.35,16.1114,67.2598,54.517,93.338,65.938,45.9599,66.3227,19.7475,88.263,48.4909,43.17,116.21,49.7486,,32.2833,
-2014-10-01,44.7459,14.7055,44.221,235.899,99.5522,34.6938,52.4295,161.874,,36.2625,92.9161,96.838,28.5153,29.0022,50.385,33.934,41.0977,93.576,34.1886,37.5293,27.9069,55.7329,55.8585,17.1412,348.862,,27.3214,16.48,15.9174,67.6914,52.397,93.8588,66.857,45.0288,66.3952,19.2811,89.9781,47.5627,41.9319,116.77,48.6946,,31.3606,
-2014-10-02,44.6953,14.6839,44.3223,234.549,99.3046,34.6441,52.342,161.903,,36.3266,92.6511,96.828,28.3674,29.1318,51.012,34.192,40.9177,93.4734,34.2414,38.019,27.9455,55.6178,55.7632,17.1323,344.681,,27.597,16.41,15.96,67.5248,53.267,93.7065,66.4068,44.8614,66.5252,19.2345,89.2207,47.9204,42.3416,116.74,48.8648,,31.3944,
-2014-10-03,45.3037,14.7772,45.2644,231.237,99.1561,34.9964,52.6684,163.695,,36.7556,92.6223,97.1214,28.3222,29.5075,51.833,34.8019,42.1304,93.4734,34.3411,38.5869,27.9455,56.7653,55.7048,17.2718,340.221,,27.8964,16.12,16.1915,67.6371,52.87,93.6626,66.8922,45.4655,66.7474,19.29,89.6071,48.6448,43.1133,114.61,49.1076,,30.7095,
-2014-10-06,45.1669,14.7772,44.786,229.689,99.2353,34.9417,52.807,163.511,,36.7734,92.7577,97.1632,28.3548,29.3502,50.733,35.1339,41.9204,93.5202,33.8036,38.1932,27.9791,56.4985,55.7752,17.2764,339.951,,27.9053,16.6,16.1411,67.7455,52.812,93.7513,66.8423,45.312,66.8218,19.2853,89.6511,48.1911,42.6946,116.03,48.4338,,30.8007,
-2014-10-07,44.0692,14.758,44.0534,223.262,99.6413,34.5246,52.3931,160.957,,36.5524,93.3226,97.5441,27.9858,28.9117,49.515,34.625,41.0497,93.814,32.9271,37.5164,27.9297,55.6009,55.9933,17.0061,337.287,,27.5234,16.48,15.87,67.9818,51.361,94.1117,67.4541,44.2712,66.5678,18.9458,90.8642,47.7535,41.5173,116.36,47.9212,,30.0019,
-2014-10-08,44.8578,15.0901,44.9726,225.559,100.196,34.8829,53.5305,163.8,,37.088,93.6702,98.0155,28.2591,29.366,50.634,34.591,41.4706,94.0172,33.7398,38.014,28.0465,57.0202,56.1904,17.3295,337.087,,27.8765,16.68,16.1727,68.4053,51.303,94.3845,67.7194,44.7109,66.8864,19.1938,90.8817,48.5818,41.6813,117.47,47.967,,30.6749,
-2014-10-09,43.8205,14.8449,44.3045,213.305,100.087,34.3095,53.5305,160.553,,36.7182,93.5039,97.6346,27.2206,28.7012,49.108,34.503,40.9127,93.7653,32.4743,37.2414,27.9297,55.837,56.13,17.0406,321.052,,27.3024,16.62,15.8264,68.1719,51.756,94.1923,67.4306,44.2663,66.1788,18.7242,90.467,47.8354,40.6721,117.64,46.9937,,29.0544,
-2014-10-10,43.1764,14.9131,43.6145,207.342,100.374,33.1736,53.5816,158.706,,36.8927,93.8694,97.7122,26.8383,28.4495,47.92,34.503,40.1608,93.8917,29.9194,37.1355,27.892,55.4948,56.2301,16.6052,313.838,,26.8061,16.64,15.7007,68.234,50.741,94.2691,67.6165,44.032,65.6399,18.4374,91.3806,47.6066,39.8984,117.59,45.2508,,28.2566,
-2014-10-13,42.5096,14.8998,42.4808,195.207,100.8,32.6779,53.6327,156.094,,36.3848,94.3765,97.9339,26.01,27.8716,47.608,34.179,39.7829,94.0272,29.372,36.4618,27.8396,54.1816,56.4311,16.4217,303.83,,26.256,16.73,15.5622,68.3964,50.113,94.5548,67.8162,42.9176,65.3125,17.9627,91.9087,47.3469,38.751,118.52,44.6307,,27.9851,
-2014-10-14,43.1011,15.0357,42.6546,191.945,100.592,32.9058,54.5007,156.342,,36.369,94.5588,98.1627,25.6822,28.076,48.141,34.417,39.8499,94.2115,29.7041,36.901,27.9376,53.7741,56.4848,16.4485,298.042,,26.5076,16.68,15.6265,68.4358,49.463,94.7799,68.0149,43.729,65.5308,18.0186,92.5228,47.191,39.8368,118.59,45.2508,,28.4677,
-2014-10-15,42.9961,14.8383,42.6139,199.929,100.691,32.3015,54.2883,155.298,,35.9302,95.0699,98.2541,25.8783,27.8403,49.825,33.5372,40.2968,94.3817,30.2405,36.9712,27.9633,53.3326,56.7127,16.3344,304.378,,26.9314,16.71,15.3237,68.4792,48.662,94.9551,68.3848,43.6453,65.5457,18.1426,93.2865,46.9932,40.1252,118.99,45.3056,,28.9989,
-2014-10-16,43.3141,14.8507,43.1241,209.372,100.582,32.5534,54.3749,155.166,,35.662,94.8278,98.0155,26.3404,27.8716,51.257,34.111,40.3058,94.2393,30.8339,36.9198,27.9841,53.0609,56.5779,16.2382,311.842,,27.0708,16.67,15.3237,68.4141,49.202,94.8784,67.9219,43.8347,65.9178,18.3208,92.6824,47.5867,40.7795,119.22,46.1854,,29.7739,
-2014-10-17,44.1702,14.938,43.145,203.961,100.552,32.874,54.4398,156.983,,36.1038,94.5588,97.9737,26.5646,28.18,51.09,34.019,40.6268,94.075,30.9656,36.8219,28.0247,53.9099,56.4926,16.4305,309.108,,27.5134,16.58,15.5206,68.3866,49.735,94.7421,67.7262,44.6082,66.4765,18.5644,92.1264,47.8264,41.2578,118.99,46.718,,29.6045,
-2014-10-20,44.3,15.1462,43.8101,206.661,100.582,32.9138,55.2734,158.535,,36.6195,94.6873,98.1627,26.7972,28.5734,52.027,34.373,40.6268,94.2871,31.503,37.5253,28.0594,54.5625,56.5671,16.5475,313.838,,28.0993,16.73,15.6136,68.294,49.416,94.8705,68.006,44.4218,66.9518,18.8462,92.4801,48.3491,42.0493,119.8,47.2116,,29.7551,
-2014-10-21,45.2879,15.1988,44.5974,213.66,100.384,33.2603,55.7747,161.653,,36.7734,94.4382,98.113,27.6121,29.1275,52.584,35.1239,41.4576,94.2393,32.3955,38.0665,28.1375,56.0066,56.5314,16.8712,322.29,,28.5699,16.81,15.9036,68.3344,50.162,94.7709,67.7692,45.3219,67.4966,19.2539,91.7163,49.4471,43.5309,120.02,47.986,,30.4588,
-2014-10-22,44.6953,15.2928,44.0722,204.267,100.344,33.2941,55.7895,160.506,,36.8513,94.4104,97.9339,27.0885,28.8782,52.136,34.9379,40.8357,94.2871,31.7403,37.6441,28.1484,55.7229,56.4759,16.793,311.842,,28.3152,16.46,15.7582,68.2793,50.084,94.7151,67.9062,44.8614,67.0511,19.0989,91.8177,49.2633,42.7126,119.34,47.5082,,29.7739,
-2014-10-23,45.6812,15.32,45.1066,210.664,99.9681,33.8705,56.219,162.392,,36.8305,94.0069,97.752,27.5926,29.2698,54.112,35.2699,41.7406,94.1158,32.4324,38.3208,28.1702,56.6751,56.3441,16.9804,319.465,,28.7609,16.5,15.9125,68.1719,50.992,94.4782,67.3503,45.6379,67.0224,19.0818,91.0408,49.3221,43.4692,118.52,48.605,,30.2646,
-2014-10-24,46.0845,15.471,45.4938,208.042,99.9186,33.9163,56.1758,163.606,,37.1373,94.0876,97.7968,27.4978,29.2432,54.744,35.7648,41.9504,94.2015,32.5482,38.2456,28.2029,57.4685,56.3688,17.1279,316.073,,28.8235,16.5,16.0629,68.2173,50.897,94.515,67.5372,45.9419,67.2108,19.2264,91.1334,49.548,43.6582,118.35,48.5424,,30.5113,
-2014-10-27,46.0677,15.4341,45.6328,200.363,99.8691,33.9253,56.5886,163.388,,37.2251,94.1912,97.9141,26.9175,29.3003,54.737,35.8598,41.9204,94.2293,32.5082,38.3296,28.2029,57.5301,56.4046,17.1455,304.378,,28.8235,16.42,16.0827,68.302,50.684,94.5548,67.5382,45.8343,66.939,18.8236,91.3116,49.6289,44.225,118.06,48.7861,,29.88,
-2014-10-28,46.8841,15.5423,46.1728,209.668,99.8294,34.5136,56.8403,165.253,,37.371,93.9511,97.6057,27.5315,29.6187,56.136,36.3048,43.0912,94.1636,33.4506,38.8945,28.2375,57.9536,56.3312,17.3819,313.649,,29.1409,16.49,16.2579,68.1315,51.264,94.3935,67.2915,47.0086,67.0432,19.0104,90.7424,50.0276,45.1438,118.1,49.8552,,31.0356,
-2014-10-29,46.7226,15.4524,45.9187,211.994,99.6908,34.4101,56.5218,164.995,,37.3078,93.6413,97.4357,27.6221,29.5282,55.525,36.6167,42.8223,94.0172,33.4057,38.669,28.2157,57.9794,56.13,17.365,315.165,,28.8145,16.38,16.3014,67.8549,51.11,94.1834,67.5285,46.8739,66.9926,18.7764,90.9348,50.3093,45.0195,116.41,49.8202,,30.6827,
-2014-10-30,46.9089,15.7924,46.9441,208.83,99.6512,34.4877,56.8757,166.093,,37.5396,93.735,97.4854,27.5238,29.7241,56.751,36.6167,43.0782,94.1158,32.8821,39.0103,28.2524,59.0455,56.1904,17.4223,313.649,,29.0643,15.82,16.3895,67.9818,50.983,94.3447,67.5147,47.1421,66.9678,18.9194,91.0052,50.8699,44.6218,115.19,50.5379,,30.3378,
-2014-10-31,47.3726,15.795,46.97,214.823,99.7304,35.4155,57.5904,167.981,,37.7813,93.5855,97.4656,28.0823,30.015,56.096,37.4246,43.9581,94.1158,34.4379,39.3645,28.2732,59.2845,56.1469,17.6916,317.401,,29.1697,15.5,16.5775,68.0281,51.234,94.3447,67.4541,47.813,67.0224,19.2718,90.7767,51.7891,45.4888,112.66,51.2237,,30.8969,
-2014-11-03,47.3131,15.9012,47.2052,210.27,99.7304,35.4524,58.0956,168.078,,37.9281,93.5507,97.2697,27.639,30.015,56.142,37.2106,44.192,93.9844,34.5475,39.2932,28.3138,59.3509,56.0766,17.7649,310.914,,29.3149,15.48,16.6428,67.8261,51.234,94.1545,67.4207,47.8439,67.1672,19.1383,90.7767,51.2745,45.8637,112.15,51.2913,,30.9672,
-2014-11-04,47.2874,15.8177,47.1666,201.595,99.7007,35.4594,58.188,167.483,,38.1303,93.5407,97.4258,27.0686,29.6535,55.674,37.2106,44.221,94.0002,34.4478,39.1577,28.3345,59.3599,56.118,17.7605,297.663,,29.0741,15.36,16.6487,67.8429,50.926,94.1635,67.3619,47.8389,66.9548,18.9388,91.058,51.3425,46.4166,112.22,51.1142,,30.3378,
-2014-11-05,47.5777,16.1751,46.5183,207.243,99.7997,35.5569,58.0661,168.547,,38.4015,93.5686,97.2209,27.545,29.772,54.218,37.2876,44.211,93.9754,34.8935,39.3081,28.3058,59.3023,56.1091,17.8106,304.01,,29.1697,14.66,16.7596,67.8675,51.041,94.2023,67.3473,47.781,66.94,19.122,90.9251,51.0227,46.2983,109.79,51.0246,,30.3964,
-2014-11-06,48.077,15.9012,46.6742,209.087,99.6215,35.5519,57.6208,169.205,,38.4775,93.2668,96.9245,27.8918,30.0247,55.321,37.5276,44.34,93.8917,34.7699,39.9254,28.3206,59.6624,56.0526,17.8007,306.584,,29.7118,14.82,16.7873,67.7415,51.72,94.026,66.9872,47.801,67.1186,19.2766,90.3295,51.0797,47.0938,109.88,50.7389,,30.319,
-2014-11-07,48.1474,16.0669,45.6,217.781,100.216,35.534,57.549,169.358,,38.6146,93.8794,97.564,28.2002,29.9748,54.901,37.2146,44.34,94.2971,34.4279,40.0749,28.3859,59.0733,56.2202,17.8244,316.243,,29.8153,15.1,16.7942,68.0172,50.569,94.3646,67.4571,47.7532,67.1802,19.3699,91.3725,49.9227,46.9983,112.97,51.1868,,31.7066,
-2014-11-10,48.3842,16.1462,45.9951,211.639,99.8591,35.7122,58.0189,169.925,,38.7852,93.4949,97.0429,27.9464,29.9584,56.347,37.6415,44.9289,94.0372,34.6782,39.9403,28.4009,59.6724,56.0526,17.8712,311.503,,29.9197,14.92,16.8822,67.8598,51.497,94.1266,66.9784,47.9196,67.206,19.4209,90.5289,50.1965,47.6377,110.46,51.0336,,30.7749,
-2014-11-11,48.3257,16.0878,46.1142,214.37,99.8492,35.6853,57.7929,170.105,,38.7161,93.5039,97.0429,28.0308,30.0838,56.397,38.1045,45.1539,94.056,34.5874,39.9947,28.4226,59.8906,56.1854,17.8794,312.022,,30.2729,15.11,16.8308,67.8261,51.37,94.1734,67.0978,47.8488,67.3618,19.5161,90.5902,50.2723,47.587,112.04,50.8982,,30.7481,
-2014-11-12,48.3931,15.8061,46.1728,212.921,99.7007,35.7889,57.3544,169.906,,38.7161,93.468,97.0329,27.7828,30.2261,56.852,38.1045,45.2688,94.056,34.6293,40.7357,28.4523,59.8042,56.0766,17.9371,310.445,,30.2629,15.03,16.7942,67.8675,51.487,94.1834,66.946,48.0153,67.1464,19.5643,90.5108,50.4732,47.7332,111.5,51.2755,,30.9235,
-2014-11-13,48.2544,15.6778,45.8909,206.958,99.5819,35.7749,57.67,170.115,,38.8502,93.6214,96.9245,27.4129,30.4164,56.083,38.3785,45.4777,94.1537,34.2803,40.5546,28.4375,59.7586,56.1519,18.0323,305.356,,30.1724,14.97,16.7873,67.8675,51.254,94.2301,66.86,48.1698,66.8695,19.5688,90.7517,50.5891,47.7143,111.67,51.0146,,30.3874,
-2014-11-14,48.3178,15.6115,45.7439,211.926,99.8492,36.1233,57.1991,170.155,,38.6322,93.8226,97.0429,27.6923,30.5347,54.966,38.2115,45.3208,94.2583,34.5475,40.6368,28.4928,59.2667,56.2202,18.158,308.739,,30.2361,15.63,16.7309,67.9415,50.779,94.3168,66.8677,48.0252,66.5321,19.6285,91.178,50.2673,47.3772,114.47,51.5372,,31.1862,
-2014-11-17,48.2455,15.8177,46.0269,206.553,99.4927,36.0745,57.4528,170.259,,38.8936,93.7071,96.7982,27.5488,30.4995,55.12,38.1675,44.8859,94.2393,34.2124,40.1747,28.5344,59.5583,56.1519,18.1235,307.032,,30.1446,15.5,16.7309,67.7415,50.945,94.2023,66.7582,47.816,66.5252,19.6245,90.9523,50.653,47.1375,114.05,51.0704,,31.2496,
-2014-11-18,48.6072,15.8627,46.9362,207.204,99.5819,36.3613,57.6995,171.187,,39.0376,93.8226,96.8957,27.5715,30.5576,56.093,38.3925,45.0259,94.3638,34.9165,40.2143,28.5394,60.5154,56.1786,18.1842,304.278,,30.2192,15.55,16.7873,67.7947,50.714,94.2989,66.4762,48.3413,66.3952,19.8593,91.2055,51.3335,47.6059,115.05,51.3183,,31.2744,
-2014-11-19,48.4605,15.8472,46.5232,207.716,99.1759,35.981,57.1844,170.938,,39.2003,93.5686,96.3915,27.7151,30.6843,55.634,37.9605,44.409,94.2015,34.5635,40.517,28.5058,60.1811,56.1519,18.0672,302.772,,30.3694,15.48,16.7526,67.6411,51.284,94.056,66.3569,48.3313,66.3803,19.8311,90.6176,50.8748,47.3484,113.68,50.7639,,30.1318,
-2014-11-20,48.5903,15.8142,46.6434,214.646,99.4036,36.0178,57.3731,171.207,,39.0317,93.735,96.7425,28.0624,30.8166,56.486,38.1675,44.607,94.3728,34.8975,41.1908,28.5126,59.9272,56.2053,18.158,308.48,,31.015,15.6,16.7526,67.7947,50.828,94.2391,66.6435,48.3642,66.3862,19.9348,91.1016,51.0997,47.6824,114.86,50.7639,,30.8621,
-2014-11-21,49.06,15.8757,46.5997,218.845,99.7106,36.2348,57.7319,172.182,,39.1924,93.9222,97.1632,28.4275,30.8928,56.968,38.3015,44.8769,94.4893,35.2116,41.2452,28.5276,60.2079,56.2609,18.1842,313.997,,31.1742,15.79,16.8378,67.9602,50.17,94.3547,67.0038,48.734,66.7494,20.1771,91.6118,51.1477,47.7809,115.39,51.1709,,31.3854,
-2014-11-24,49.1898,15.7448,47.6003,215.78,99.7997,36.3961,57.9325,172.623,,39.1688,94.0338,97.3383,28.2092,31.1781,58.338,38.7534,45.0119,94.5391,35.6664,41.7883,28.5434,60.5154,56.2806,18.2808,312.122,,31.4825,15.78,16.9466,67.97,50.123,94.3845,67.0498,48.9762,66.7415,20.0846,91.6833,51.7801,48.4074,115.11,51.5551,,31.1773,
-2014-11-25,49.3353,15.7448,47.7562,212.202,99.879,36.5773,58.0357,172.508,,39.2003,94.2699,97.752,27.7506,31.2751,58.169,38.8204,45.1878,94.6307,35.5886,41.7201,28.5651,60.5967,56.3638,18.2891,305.526,,31.391,15.98,16.9338,68.2536,49.291,94.6076,67.4207,49.2284,66.8546,20.0147,92.4708,51.818,48.6709,115.38,51.7691,,31.2219,
-2014-11-26,49.2443,15.8142,48.5802,206.307,99.9285,36.9088,58.596,172.929,,39.3748,94.4382,98.094,27.4008,31.2709,59.086,38.9984,45.4157,94.7055,36.3894,41.5964,28.6404,60.9657,56.4541,18.4565,295.987,,31.2308,15.87,16.9536,68.3708,48.991,94.6853,67.7252,49.3221,66.94,20.0311,92.7427,51.941,48.6669,115.16,52.1185,,31.2318,
-2014-11-28,48.8311,15.9795,48.5345,180.254,99.8889,37.1099,58.7434,172.585,,39.8778,94.8088,98.3586,25.6405,31.6483,58.861,38.9984,45.5257,94.7333,36.156,41.9704,28.6235,61.3455,56.5621,18.543,265.982,,31.3642,14.83,16.9684,68.5245,48.195,94.984,67.8592,49.3909,66.3029,19.5772,93.4809,52.1099,49.4335,112.11,52.2001,,29.7373,
-2014-12-01,48.2018,16.0117,47.6639,176.833,99.6512,36.7565,58.596,171.369,,39.6194,94.5727,97.9966,25.7316,31.3014,57.186,38.6934,44.6929,94.6566,35.452,41.0542,28.477,61.1947,56.5304,18.3346,259.206,,31.0348,15.78,16.8506,68.2487,48.737,94.7709,67.5382,48.8227,65.632,19.3737,92.9369,51.823,48.2134,116.58,51.4536,,28.9424,
-2014-12-02,48.617,16.1196,48.2178,176.074,99.0966,36.7675,58.9606,172.498,,39.7555,94.1434,97.3571,26.01,31.4199,58.696,38.9114,44.8099,94.4992,36.2248,41.1937,28.5394,61.8731,56.347,18.339,258.598,,31.1284,15.75,17.0119,67.9799,49.676,94.5698,66.8629,48.8178,65.9903,19.4897,91.9809,52.0749,48.7802,115.14,51.1789,,28.4142,
-2014-12-03,49.271,16.074,48.5027,180.017,99.2155,36.9715,58.9046,173.149,,39.4745,94.1813,97.4656,26.3278,31.4736,58.753,39.0613,45.4097,94.557,37.1183,41.5509,28.4295,61.9723,56.3203,18.4017,263.597,,31.2498,15.73,17.0881,67.9886,49.32,94.4782,66.9824,49.3172,66.1024,19.7752,92.3579,52.5564,49.4077,116.33,51.6616,,29.0276,
-2014-12-04,49.0213,16.0606,48.2575,174.093,99.3937,36.9377,59.054,172.949,,39.4429,94.513,97.6247,26.0987,31.4557,58.304,39.1613,45.1789,94.6467,37.2998,41.2689,28.2652,61.892,56.4125,18.4017,259.546,,31.0996,15.77,17.1049,68.1709,48.524,94.7799,67.3092,49.1188,66.0558,19.8355,93.1663,52.4376,49.5588,115.88,51.3093,,28.5599,
-2014-12-05,49.1342,15.9349,48.6963,169.873,98.8194,36.9377,58.7572,173.255,,39.5149,93.98,97.193,25.7879,31.5258,59.338,39.2763,45.5887,94.2781,37.8832,41.1334,28.288,62.384,56.1617,18.3813,255.305,,31.1642,15.61,17.2613,67.9502,49.031,94.3547,67.1994,49.5474,66.0042,19.8192,92.6042,52.9101,49.7319,114.43,51.6526,,28.5529,
-2014-12-08,48.5903,16.0633,48.6745,157.986,98.8986,36.4668,59.1307,172.115,,39.433,94.2978,97.6833,24.7435,31.2709,59.691,39.3033,44.7359,94.4893,37.2051,40.8238,28.3335,62.6061,56.2212,18.1939,241.624,,31.015,15.71,17.3425,68.0026,47.906,94.5976,67.501,49.036,65.6717,19.5051,93.7461,52.6194,49.2277,115.78,51.142,,27.6461,
-2014-12-09,48.5982,16.1427,48.7052,165.645,99.3343,36.5733,59.3981,172.001,,39.3048,94.6395,97.752,25.0141,31.2119,61.417,39.7652,45.0019,94.6467,37.6,40.9622,28.3335,62.3423,56.348,18.1891,249.597,,31.0996,16.32,17.2999,68.1305,47.363,94.7519,68.2215,49.3301,65.632,19.5564,94.2206,52.8812,48.478,118.19,51.1042,,28.3785,
-2014-12-10,47.6738,15.9408,47.6639,157.7,99.5423,35.9989,59.3411,169.205,,38.9311,95.0499,97.7221,24.2433,30.7986,60.098,39.0613,44.216,94.7861,36.8442,40.2915,28.2494,61.3792,56.5472,17.9142,239.5,,30.3216,16.37,17.0802,68.2024,46.646,94.9252,67.913,48.105,64.8799,19.1538,94.9328,51.833,47.927,117.96,50.1985,,27.4677,
-2014-12-11,47.9057,16.1021,47.9497,156.556,99.3937,36.3215,59.4502,170.115,,39.2545,94.9024,97.6346,24.2267,31.0503,60.242,39.2353,44.216,94.7781,37.1712,40.8138,28.296,61.5558,56.4551,17.9926,237.883,,30.5753,16.33,17.1198,68.0499,46.426,94.8874,67.913,48.3542,64.6476,19.1692,95.301,52.2137,48.3785,117.69,50.8156,,27.1396,
-2014-12-12,47.0387,15.9487,47.0713,155.029,99.5225,35.8934,58.9312,167.351,,38.7546,95.6605,97.7619,23.7774,30.8517,60.141,39.0573,43.8581,95.046,36.7504,41.0661,28.2207,60.6136,56.7207,17.7265,232.015,,30.2629,16.3,16.7873,68.5481,45.022,95.1811,68.4094,47.0234,63.7654,18.6359,96.5839,51.8031,47.931,117.41,50.1895,,26.3805,
-2014-12-15,46.8841,15.8142,46.5789,150.869,99.1462,35.5081,58.1654,166.191,,38.4942,95.3109,97.9966,23.5647,30.6669,57.572,38.4095,43.7021,94.7583,36.7155,41.1522,28.1385,60.0601,56.5551,17.6187,229.931,,30.2092,15.47,16.6369,68.1887,45.178,94.9352,68.0892,46.865,63.7277,18.5364,96.3903,51.5812,48.0623,114.39,49.7765,,25.7621,
-2014-12-16,46.9277,15.799,46.1142,154.871,99.7502,35.1856,58.0858,164.832,,38.3503,95.7751,97.9539,23.7743,30.195,57.243,38.3745,43.7401,94.9276,36.5439,40.6398,28.0059,59.3599,56.6957,17.3819,234.251,,29.9197,15.08,16.4745,68.2645,44.094,95.1523,68.3496,47.2796,63.5034,18.3928,97.6041,51.1147,47.2747,114.95,50.0979,,25.7531,
-2014-12-17,47.3627,16.0799,47.3343,167.419,99.2848,35.9043,59.4217,168.097,,38.9093,95.1495,97.9867,24.7608,30.7719,59.969,39.6392,44.494,94.7781,37.2191,41.6231,28.1939,60.4717,56.4838,17.7086,247.243,,30.7613,15.1,16.8506,68.1798,44.857,95.0288,68.3281,47.9147,64.7995,18.8953,96.696,52.2227,47.8932,114.27,50.9689,,26.6313,
-2014-12-18,48.5566,16.398,48.4094,168.159,98.6213,36.7823,59.8356,172.278,,39.6519,94.6215,98.094,25.235,31.28,61.893,40.0792,44.494,94.6666,37.8553,42.2761,28.2722,62.1291,56.2925,18.2157,251.873,,31.212,15.25,17.2425,67.9799,46.29,94.7918,68.2565,49.059,65.3175,19.3251,95.0037,53.2868,48.7802,115.15,52.0697,,26.8691,
-2014-12-19,48.8281,16.4229,48.9693,177.237,99.1561,37.1577,59.8071,172.949,,39.6125,94.9563,98.0354,26.042,31.3647,62.467,40.2982,45.8866,94.8548,37.8244,41.9694,28.3781,62.2798,56.3847,18.2363,265.284,,31.2288,15.39,17.2524,68.2173,45.283,94.9551,68.6863,49.2234,65.9476,19.5629,96.2614,53.5546,49.1064,114.77,52.0767,,27.3914,
-2014-12-22,49.2957,16.4658,48.6377,172.21,99.2452,37.4116,60.8078,173.79,,39.9951,94.9563,98.3586,25.7778,31.6711,62.002,40.4031,45.9886,94.8249,38.5434,42.2128,28.3711,61.6887,56.3847,18.456,259.087,,31.3622,14.99,17.3681,68.3344,45.081,95.0766,68.8557,49.9013,65.7859,19.5757,96.3903,53.8993,49.4335,112.55,52.5614,,26.5945,
-2014-12-23,49.4761,16.5084,47.2221,177.02,98.5045,37.6286,60.6358,174.049,,40.2732,94.1912,97.6247,26.0906,31.8473,58.807,40.3122,46.4325,94.547,38.33,42.4907,28.3593,60.2723,56.133,18.5038,258.278,,31.5382,15.04,17.4681,68.0705,46.956,94.6464,68.1921,50.2143,66.0161,19.7275,94.5122,53.7414,49.9079,112.74,52.6061,,26.7273,
-2014-12-24,49.5246,16.8129,47.7244,173.866,98.3965,37.6783,60.3881,174.059,,40.2318,94.26,97.9141,25.8994,31.794,59.932,40.3072,46.4505,94.6307,38.5533,42.4641,28.3513,60.7128,56.1409,18.4871,255.605,,31.5382,15.09,17.4405,68.1364,46.377,94.7519,68.4602,50.4675,66.2423,19.6596,95.0129,53.9943,50.1813,112.77,52.6709,,26.9047,
-2014-12-26,49.5246,17.0166,48.1682,172.999,98.4351,37.6644,60.5994,174.565,,40.2978,94.3914,97.9867,25.8931,31.9673,61.314,40.3392,46.4505,94.7055,38.6221,42.6005,28.4057,61.1481,56.133,18.5648,256.333,,31.6128,15.35,17.4405,68.1591,46.088,94.8017,68.5572,50.7306,66.0349,19.7275,95.3429,54.224,50.3712,114.83,52.8898,,27.1991,
-2014-12-29,49.6078,17.213,48.2615,172.377,98.5619,37.4853,60.9355,174.766,,40.1726,94.7072,98.1746,25.9875,32.211,61.54,40.3392,46.2806,94.6765,38.4496,43.021,28.4682,61.3614,56.3174,18.4742,258.109,,31.9142,15.11,17.5037,68.2073,45.331,94.993,68.9614,50.5034,66.0766,19.7275,96.0615,53.9703,50.4647,113.67,52.8172,,27.2854,
-2014-12-30,49.3126,16.8552,48.06,169.963,98.5322,37.2821,60.8864,173.906,,39.9951,94.8178,98.2641,25.78,32.0597,60.894,40.3621,46.2806,94.8249,38.324,42.932,28.5513,61.0955,56.4095,18.3425,255.984,,31.9053,15.58,17.4819,68.302,45.168,95.0856,69.0925,50.5602,65.9436,19.6596,96.3229,54.1191,50.5204,115.2,52.3912,,27.4806,
-2014-12-31,48.8211,16.5513,47.8118,169.657,98.8293,37.1975,59.8611,172.172,,39.506,94.9124,98.3437,25.5861,31.931,61.194,40.0632,46.2076,94.9086,38.1335,42.8083,28.5879,60.4826,56.5175,18.1391,253.07,,32.0187,15.06,17.2861,68.3502,44.897,95.1144,69.0613,50.296,65.766,19.4672,96.5019,53.5156,50.3712,113.58,52.0856,,27.319,
-2015-01-02,48.7597,16.6262,47.7751,171.401,99.4729,36.7893,60.7615,172.069,,39.3906,95.3776,98.6788,25.7053,31.7016,61.833,39.7392,44.9979,94.9176,38.1665,42.5095,28.7126,60.7048,56.6702,18.1051,255.165,,31.7242,15.11,17.2861,68.5836,44.006,95.3992,69.6102,49.7966,65.766,19.4958,97.6041,53.2489,50.1376,114.08,52.1533,,27.328,
-2015-01-05,47.6203,16.4229,47.4247,160.39,99.5522,36.2179,61.0968,168.957,,39.1135,95.9405,99.0726,24.643,31.0937,62.029,39.9472,44.582,95.1457,37.3448,42.0288,28.6027,60.3944,56.7582,17.8294,242.782,,31.39,15.5,16.9218,68.7688,42.572,95.6163,69.7239,48.9942,65.1567,18.9976,99.0879,52.6614,48.7992,115.8,51.147,,26.319,
-2015-01-06,47.0347,16.4341,46.9928,155.532,99.5621,35.6475,61.7023,167.378,,39.0661,96.5761,99.4904,24.2809,30.7844,60.485,39.6252,43.8991,95.3916,36.4303,41.5825,28.6345,60.1921,56.9397,17.6138,235.149,,31.1164,15.83,16.6656,68.9943,41.045,95.8782,70.4608,48.7728,64.9076,18.8297,100.917,52.0999,47.7809,117.12,50.1925,,25.9573,
-2015-01-07,47.3874,16.5968,48.1821,153.974,99.6413,35.8944,62.647,169.435,,39.7358,96.5571,99.6197,24.3324,31.2723,62.906,40.1222,43.8991,95.2153,36.9239,42.6709,28.7008,61.6084,57.0052,17.7611,232.834,,31.9719,15.85,16.8398,68.9805,41.209,95.8682,70.5977,48.9423,65.3095,19.0425,100.696,52.9721,47.8634,116.43,50.2712,,26.0742,
-2015-01-08,48.3396,16.7113,49.2462,159.207,99.4828,36.5653,62.882,172.469,,40.3344,96.1716,99.2915,24.8785,31.7412,64.299,41.0141,45.2848,95.2253,38.0657,43.2476,28.7334,62.6577,56.8723,18.1518,236.656,,32.7409,15.64,17.0901,68.9618,42.293,95.7069,70.0115,50.0338,65.8027,19.4958,99.3622,54.0811,48.9383,115.94,51.3063,,26.319,
-2015-01-09,47.8204,16.6061,49.2701,160.43,99.7898,36.4668,62.9134,171.063,,40.0099,96.6049,99.55,24.681,31.3735,64.348,41.0051,45.0609,95.303,38.1813,42.47,28.7542,62.1033,57.0823,18.0959,233.333,,32.7767,15.77,16.8596,69.1352,41.403,95.9389,70.2289,49.7179,66.1352,19.3954,100.461,53.8723,48.2472,117.26,51.1202,,26.2576,
-2015-01-12,47.4935,16.5682,49.1341,152.771,99.7601,35.9342,63.3941,169.723,,39.8896,96.9665,99.7589,23.9706,31.2056,64.963,40.8881,44.7559,95.2931,37.8004,42.5571,28.7334,62.1291,57.2201,17.8851,223.474,,32.9169,15.87,16.719,69.2081,40.899,96.0246,70.6918,49.1677,66.0518,19.3496,101.055,53.1769,47.9957,118.56,50.7241,,25.9156,
-2015-01-13,47.3973,16.6132,49.1797,151.933,99.5918,35.8427,63.2987,169.244,,39.8798,97.0523,99.8586,23.78,31.2056,64.48,40.5041,44.422,95.303,37.5831,42.196,28.7076,61.8563,57.3053,17.8722,223.744,,32.4206,16.29,16.6656,69.2474,40.899,96.0544,70.3942,48.748,66.0518,19.1344,101.055,53.4626,48.114,118.16,50.532,,25.2199,
-2015-01-14,47.1367,16.7572,49.1977,156.063,100.196,35.6525,63.8453,168.24,,39.7565,97.5433,99.9773,23.8533,30.8285,65.477,40.6671,44.469,95.4016,37.2639,42.0366,28.6503,61.7591,57.4478,17.7692,223.834,,32.3341,16.13,16.4271,69.3883,40.288,96.2476,70.7671,49.1088,65.9019,18.9102,101.839,53.2639,47.3921,117.97,50.4862,,24.4439,
-2015-01-15,46.9138,16.89,48.056,150.819,100.968,35.2951,63.9937,166.697,,39.8245,98.4,100.545,23.551,30.4322,63.049,40.0822,43.8211,95.5192,36.4044,41.074,28.6592,61.0955,57.8334,17.5431,216.31,,31.002,16.15,16.2213,69.655,39.003,96.6728,71.4268,48.7998,65.4941,18.8744,103.394,52.7273,47.05,120.94,49.9437,,24.3983,
-2015-01-16,47.224,17.041,49.6901,157.661,100.424,35.4902,64.5462,168.881,,40.143,97.6499,99.9474,24.3156,30.8329,64.969,40.7361,44.242,95.2453,36.9907,41.6627,28.7542,62.2421,57.5312,17.7134,226.199,,31.575,16.95,16.4201,69.4897,40.048,96.3213,70.8063,49.0829,65.7461,19.1738,102.126,53.4676,47.5343,122.52,50.0651,,24.767,
-2015-01-20,47.5608,17.0821,49.5768,154.999,100.661,35.75,64.037,169.225,,40.3038,97.898,100.167,24.3447,30.6573,65.682,40.4951,44.6359,95.2453,37.2171,41.1245,28.7384,62.2421,57.5471,17.8628,223.394,,31.0508,17.18,16.3489,69.5478,38.993,96.4746,71.47,49.1716,65.6281,19.2061,103.426,53.1819,48.0056,124.2,50.4524,,24.777,
-2015-01-21,47.9473,17.2474,49.286,160.973,100.245,36.0198,63.9937,170.125,,40.499,97.3939,100.137,24.8392,30.8561,63.791,40.1822,44.384,95.2153,37.7187,41.3926,28.7819,62.3671,57.3885,17.8935,232.015,,31.3622,17.37,16.3895,69.5212,39.912,96.3133,71.2722,49.3351,65.9803,19.3954,102.26,53.4866,47.9092,124.23,50.504,,25.0713,
-2015-01-22,48.7181,17.1735,49.6851,160.992,100.275,36.645,65.1291,172.604,,40.9093,97.1309,100.087,24.9557,31.4359,64.483,40.6121,44.7949,95.303,38.0946,42.1604,28.8463,63.1109,57.2804,18.1872,231.257,,31.7541,17.61,16.7962,69.3391,40.203,96.2565,71.0639,50.3528,66.0677,19.6396,101.908,54.5188,49.4614,125.23,50.8375,,25.4439,
-2015-01-23,48.3129,17.2229,49.832,161.357,100.859,36.6788,64.9443,171.686,,40.4507,97.8192,100.674,24.779,31.3908,65.173,40.9301,45.4697,95.5192,38.2552,42.4363,28.8651,62.7499,57.4568,18.1822,227.965,,31.7342,17.51,16.6151,69.663,39.08,96.4836,71.7703,50.7635,66.0677,19.3339,103.281,54.0281,49.0596,124.23,51.3341,,24.5322,
-2015-01-26,48.3733,17.213,50.5587,165.221,100.701,36.5913,65.4909,172.088,,40.4507,97.5831,100.644,25.134,31.5545,67.019,41.0091,45.5807,95.303,38.6022,42.7935,28.9413,63.0762,57.4064,18.109,232.894,,32.2316,17.13,16.6972,69.67,39.33,96.4468,71.7637,50.5652,66.3704,19.4194,102.954,54.309,49.3888,122.99,51.4605,,24.7858,
-2015-01-27,47.7322,17.2372,50.514,168.434,101.008,35.8505,65.5154,169.809,,39.9873,97.7196,100.724,25.1171,31.3028,67.168,41.0871,45.0959,95.3817,38.3439,42.6569,28.965,62.626,57.4758,17.5862,234.949,,32.2783,17.33,16.5161,69.7488,39.176,96.4069,71.7851,50.1843,66.3197,19.2867,103.112,54.1921,48.8807,124.4,51.1759,,24.7096,
-2015-01-28,47.319,17.0905,49.7446,158.754,101.424,35.4026,65.079,167.619,,39.5218,98.4887,101.42,24.1294,30.8976,65.368,41.2441,44.9929,95.5361,38.2611,41.9604,29.0067,61.7254,57.7442,17.5552,220.61,,32.2127,17.23,16.2163,70.1159,37.918,96.7873,72.4722,49.9251,66.159,18.9379,104.815,53.6555,47.9042,123.42,50.8475,,24.0991,
-2015-01-29,47.863,17.317,50.5467,160.115,101.305,35.305,65.3081,169.158,,39.8383,98.1281,101.181,24.2104,31.3168,66.297,41.2191,44.7599,95.5361,38.6511,42.2998,28.9829,62.2421,57.6203,17.7227,218.734,,32.8523,16.24,16.3489,69.9999,38.372,96.7196,72.1403,50.2043,66.412,19.1858,104.133,53.9483,48.2334,120.76,50.7917,,23.7323,
-2015-01-30,47.0852,16.935,49.3237,163.684,102.058,35.3827,63.9632,167.044,,39.1224,98.9788,102.036,24.4195,30.9752,65.519,40.9211,44.097,95.6655,37.969,41.4223,28.965,61.2711,57.9188,17.5033,223.834,,32.1749,16.54,16.0827,70.4194,37.028,97.0691,72.9597,49.4587,66.2255,19.1094,105.967,52.9001,46.5718,123.45,50.5787,,24.0099,
-2015-02-02,47.7848,17.0089,49.2652,173.265,101.988,35.6177,63.7912,169.101,,39.5878,98.8503,102.136,25.1669,31.2543,64.49,40.1782,43.8941,95.7453,38.0358,41.6459,29.0591,61.6153,57.8732,17.6833,232.894,,32.4206,16.47,16.3419,70.4776,37.327,97.0691,72.9088,50.0238,66.4844,19.2825,105.598,53.067,47.0401,122.42,49.9815,,24.3537,
-2015-02-03,48.5606,17.0714,49.5273,181.989,101.513,36.213,64.3487,171.571,,39.938,98.0563,101.28,25.8549,31.9184,64.299,40.9211,45.1978,95.5361,38.9223,42.4363,29.0591,62.0329,57.5609,17.8851,245.546,,32.9359,16.55,16.6151,70.1842,38.925,96.6927,72.0885,50.9021,66.8606,19.7067,103.33,53.8144,47.4289,121.05,51.2794,,25.2823,
-2015-02-04,48.189,16.8664,49.0716,178.125,101.751,36.426,64.0813,170.909,,39.9537,98.1958,101.42,25.4292,32.1308,62.994,41.1461,45.4497,95.556,39.056,42.5205,29.0333,61.2533,57.6323,17.9202,236.925,,33.4393,16.63,16.5715,70.1842,38.76,96.8371,71.7145,50.7306,66.5797,19.58,103.523,53.9993,47.6377,121.58,51.1202,,25.2279,
-2015-02-05,48.6032,17.02,50.8803,183.368,101.265,36.5425,64.8509,172.623,,40.1569,97.8382,101.102,25.7931,32.3308,64.828,41.1921,45.9416,95.6227,39.3132,42.8083,29.0729,62.2887,57.5609,18.0876,242.314,,33.0871,16.58,16.7408,70.1189,39.583,96.6429,71.4053,51.0656,66.9727,20.0519,102.401,54.4458,48.289,121.79,51.8856,,25.88,
-2015-02-06,48.4932,16.3187,50.5051,184.286,100.473,36.664,62.9646,172.182,,39.9803,96.6737,100.027,25.7987,32.2819,63.993,41.502,46.0456,95.2652,39.2085,42.7827,28.973,61.7254,57.0853,18.0299,245.097,,33.2631,16.03,16.8714,69.6326,40.996,96.1202,70.6957,51.8082,67.0194,20.0037,100.58,54.5228,48.3327,118.64,51.9593,,25.5063,
-2015-02-09,48.3634,16.1755,50.3571,184.039,100.305,36.4638,62.5222,171.369,,39.6766,96.6239,100.097,25.8254,32.1569,63.669,41.0541,45.7037,95.3329,38.8694,42.6005,29.0047,60.9944,57.0091,18.0031,251.543,,33.2263,16.32,16.7892,69.6246,41.102,96.1032,70.819,51.4523,66.8606,19.9787,100.406,54.0142,47.8445,119.17,52.0139,,25.8433,
-2015-02-10,48.629,16.5084,51.3002,179.948,99.9582,36.9685,62.7207,173.207,,40.143,96.4256,99.8686,25.8129,32.5518,65.117,41.2661,46.1096,95.2741,39.7569,42.9884,28.9888,62.0239,56.9248,18.2717,242.393,,33.668,16.19,16.9218,69.3537,41.781,95.9966,70.3905,51.8919,67.0878,20.1291,99.5845,54.9145,48.478,118.47,52.5086,,25.6976,
-2015-02-11,48.6488,16.1506,51.5326,179.948,99.7799,37.083,62.5379,173.322,,40.3265,96.3858,99.9184,25.632,32.5601,64.926,41.44,46.1246,95.2831,39.9504,43.0448,29.0591,62.0854,56.891,18.3425,238.012,,33.5755,16.08,16.9218,69.3124,41.633,95.9479,70.404,51.8769,67.064,20.0962,99.7741,55.5449,48.6519,117.07,52.6977,,25.3667,
-2015-02-12,49.1056,16.0772,52.0775,184.138,99.6116,37.539,63.285,174.959,,40.5158,96.4256,100.147,25.9671,32.9458,66.306,41.9019,46.8964,95.4016,40.5428,43.4425,29.0779,62.3066,57.0208,18.59,238.092,,34.0341,16.15,17.0901,69.5537,41.945,95.9678,70.4344,52.3723,67.055,20.4408,99.4564,55.5589,49.1024,117.34,53.3646,,25.9573,
-2015-02-13,49.3285,15.8321,52.5144,188.998,99.4036,37.9014,62.8643,175.716,,40.3265,96.1069,99.7888,26.5179,33.1428,66.755,42.2518,47.1064,95.4345,40.7941,43.7037,29.1314,62.5546,56.9079,18.7104,247.941,,34.1186,16.54,17.0762,69.3892,42.796,95.8682,70.0321,52.7362,67.1572,20.6121,98.4395,55.525,49.4295,117.98,53.6622,,26.5153,
-2015-02-17,49.3988,15.8186,53.1397,191.205,98.8986,37.8286,62.706,176.003,,40.3344,95.4464,99.2915,26.5985,33.0681,68.012,42.2568,47.5613,95.1695,40.8839,43.6631,29.0393,63.0058,56.6632,18.7191,252.521,,34.2788,15.83,17.1297,69.1263,44.046,95.446,69.3803,52.6056,67.1136,20.6369,96.9445,55.6878,49.4077,116.01,53.6373,,26.3032,
-2015-02-18,49.6752,16.192,53.2222,186.957,99.3244,37.9173,63.2919,176.022,,40.5573,95.8708,99.6694,26.282,33.0512,68.882,42.4268,47.7633,95.2831,40.7412,43.6394,28.9334,63.0762,56.8753,18.7366,251.095,,34.2132,15.75,17.0278,69.4229,43.59,95.7347,69.5291,53.115,67.3468,20.6934,97.5591,55.7158,49.5768,116.34,53.3109,,26.3121,
-2015-02-19,49.7605,16.0108,53.5468,187.035,99.2551,38.1801,61.9304,175.877,,40.2978,95.6506,99.6495,26.159,33.1519,69.474,42.6508,47.9913,95.2353,40.7283,43.6532,28.9631,63.1814,56.7671,18.8021,250.505,,34.1933,15.7,16.9575,69.2642,44.056,95.6462,69.3155,53.7878,67.184,20.7486,96.8823,55.6258,49.8402,115.94,53.5736,,26.3666,
-2015-02-20,50.1835,16.0143,54.4849,185.409,99.265,38.4727,62.5301,176.909,,40.4123,95.6037,99.8187,26.0335,33.3857,70.021,42.3888,48.1342,95.1457,40.9257,43.9025,29.0195,63.8439,56.6948,18.8984,245.826,,34.3534,15.54,17.0842,69.3635,43.813,95.6641,69.3958,54.37,67.3676,20.8095,97.1821,55.9915,50.1674,115.28,54.0424,,26.4181,
-2015-02-23,49.9686,16.1225,54.5812,183.625,99.4333,38.1841,63.0304,176.89,,40.5257,96.0281,100.107,25.9255,33.3571,70.61,42.7248,47.9483,95.2652,40.7741,43.8995,29.0779,64.1384,56.8643,18.9113,239.988,,34.3345,15.63,17.0426,69.536,42.834,95.8583,70.1828,54.2952,67.4144,20.7851,98.294,56.557,50.3474,115.43,53.1297,,26.107,
-2015-02-24,50.1677,16.2416,54.5554,183.438,100.047,38.3682,61.7918,177.389,,40.6638,96.6149,100.763,25.9966,33.5156,69.24,42.9778,48.0312,95.5192,41.7654,43.8273,29.1254,64.0561,57.0953,18.9691,238.182,,34.7244,15.56,17.1228,69.9172,41.711,96.2377,70.5353,54.4677,67.4868,20.8725,99.5596,56.3472,50.7402,115.26,53.493,,26.3765,
-2015-02-25,50.0606,15.975,54.5465,186.917,100.216,38.3174,61.8065,177.246,,40.5257,96.7105,100.843,26.1386,33.7727,71.01,42.9318,48.3362,95.556,41.6048,43.9253,29.168,64.0284,57.1567,18.8496,239.62,,34.1097,15.83,17.1228,69.9231,41.334,96.3133,70.9365,54.046,67.71,20.8132,99.9754,56.557,50.4747,115.7,53.9528,,26.2487,
-2015-02-26,49.8377,15.8708,55.2335,182.698,100.146,38.4997,61.1322,177.046,,40.5809,96.1716,100.316,25.6536,33.6659,71.509,43.1317,48.5562,95.2741,42.0765,43.8877,29.1917,64.2098,56.9427,18.9691,235.518,,34.053,15.84,17.0842,69.6326,42.468,95.9966,70.3159,53.5616,67.6922,20.6824,98.638,57.0097,50.4329,116.07,54.131,,25.9296,
-2015-02-27,49.6078,15.8526,54.7698,180.126,100.701,38.4469,61.6139,176.441,,40.7436,96.4993,100.564,25.5419,33.6222,70.441,42.9038,48.2442,95.546,42.0765,44.0103,29.2501,63.8995,57.0356,18.9026,239.25,,34.0998,15.87,17.0208,69.7163,41.761,96.2177,70.6271,53.736,67.71,20.633,99.4654,57.3994,50.0043,116.16,54.5381,,25.888,
-2015-03-02,50.0606,15.5486,55.3526,177.02,99.8988,38.7346,61.9697,177.543,,40.8166,95.7851,99.7091,25.3635,34.0229,71.377,43.1777,48.4502,95.303,43.1495,44.2053,29.2501,64.4727,56.8356,19.0502,236.576,,34.1564,15.66,17.1435,69.3961,43.328,95.7447,69.6092,54.3132,67.6952,20.7693,97.6419,57.764,50.4329,115.68,54.772,,25.7789,
-2015-03-03,49.7427,15.6421,54.9604,179.327,100.047,38.3682,61.8497,176.816,,40.6638,95.6117,99.6395,25.457,33.9304,71.48,42.7248,48.1152,95.2741,42.5083,43.9639,29.2759,63.8895,56.7464,18.9245,239.988,,33.7257,15.58,17.096,69.3616,43.629,95.6063,69.6553,53.9214,67.5046,20.656,97.2674,57.3134,50.0839,115.47,54.4305,,25.4439,
-2015-03-04,49.3543,15.5554,55.3883,180.263,100.146,38.1761,61.2571,176.107,,40.3787,95.6795,99.5699,25.4216,33.7544,72.875,42.8268,47.7953,95.3817,42.6,43.8085,29.2848,64.202,56.7841,18.8496,240.508,,33.7168,15.49,16.9912,69.4049,43.512,95.6641,69.7239,53.6343,67.3786,20.5857,97.3025,57.811,49.7945,115.11,54.0514,,24.9662,
-2015-03-05,49.3889,15.6773,55.5084,178.47,99.9582,38.2468,61.4359,176.29,,40.5158,95.7253,99.7191,25.2708,33.7767,74.686,42.9678,47.9853,95.4146,42.624,43.8639,29.2976,64.429,56.8256,18.8279,239.35,,33.7556,15.53,17.0624,69.4798,43.705,95.7169,69.7503,53.6243,67.5046,20.4975,97.1821,57.4722,49.8084,115.0,54.2226,,24.884,
-2015-03-06,48.7181,15.2063,54.8582,174.645,98.7897,37.7471,59.3942,173.819,,39.7259,94.7889,98.6589,24.8175,33.373,73.751,42.4848,47.5193,95.046,42.3677,43.5691,29.0383,63.1645,56.4541,18.5949,233.423,,33.1329,15.19,16.9358,68.9599,45.641,95.0477,68.8781,52.8957,67.071,20.2203,95.048,56.6889,49.3312,111.86,53.6373,,24.0623,
-2015-03-09,49.1729,15.2362,55.1412,172.565,98.6213,37.9302,59.871,174.497,,39.9448,95.2093,99.0329,24.6398,33.5655,73.709,42.7248,47.4793,95.2253,42.5412,43.7719,28.971,63.5513,56.5681,18.6833,228.313,,33.1885,15.1,17.0149,68.9599,44.771,95.3126,68.8263,53.3342,66.937,20.2484,95.9014,56.6989,49.6235,111.97,54.0514,,23.7611,
-2015-03-10,48.2683,15.2063,54.4353,168.257,98.75,37.1059,59.8228,171.696,,39.3738,95.6037,99.2119,24.2965,33.0421,73.976,42.3748,46.6435,95.313,41.9219,43.3752,29.0185,62.8451,56.7037,18.3013,222.137,,32.9537,15.02,16.6507,69.1134,43.61,95.5486,69.2824,52.7561,66.675,19.9402,97.1733,56.1274,48.8419,111.42,53.1377,,23.0277,
-2015-03-11,48.2148,15.1095,55.2066,170.948,98.9283,36.8978,59.8768,171.255,,39.0731,95.7552,99.7191,24.3681,32.8601,74.338,42.4708,46.7505,95.3618,41.9897,43.5226,29.1086,62.8104,56.7562,18.1822,224.103,,33.1796,14.84,16.7546,69.2346,42.941,95.7547,69.7698,52.9235,66.8586,19.9154,97.8908,56.3812,49.5032,110.75,53.51,,23.319,
-2015-03-12,48.7597,15.176,55.8946,167.094,98.6906,37.0681,60.7773,171.877,,39.5366,95.832,99.5202,23.951,33.4181,74.404,43.1128,47.1984,95.303,42.2022,44.1578,29.0769,63.6435,56.8078,18.1303,216.4,,33.6213,14.92,17.1158,69.2149,42.912,95.8393,69.8187,53.6104,66.6909,20.1638,97.8125,57.2784,50.2141,110.72,53.8801,,23.3518,
-2015-03-13,48.3881,15.2394,55.7785,169.203,98.3866,36.8262,60.8786,174.278,,39.6687,95.7094,99.3113,24.1226,33.5962,74.964,42.8568,46.8545,95.2741,42.1642,44.1043,29.065,63.5156,56.8157,18.2008,217.627,,33.3219,14.9,16.999,69.008,42.464,95.6362,69.3626,53.1927,66.7624,19.9714,98.4916,57.3664,50.0521,110.88,53.4174,,22.9484,
-2015-03-16,49.1898,15.5032,56.521,168.73,98.5045,37.2204,61.5126,174.681,,39.8186,96.0381,99.4306,24.4498,33.6537,76.083,43.5167,47.6543,95.4444,42.7536,44.4071,29.0996,64.925,56.8989,18.4149,215.222,,33.4054,14.99,17.2118,69.0544,42.496,95.8682,69.6308,53.7928,66.6978,19.9402,98.4395,58.0418,50.6457,110.81,54.0424,,22.8671,
-2015-03-17,48.9955,15.4773,56.8903,166.68,98.6015,37.1348,61.4881,174.212,,39.5277,96.2304,99.5898,24.355,33.4665,76.509,43.4387,47.7853,95.4444,42.5512,44.4942,29.0928,64.7345,56.9417,18.4192,214.684,,33.2085,14.9,17.1643,69.1962,41.771,95.8493,69.9617,53.7928,66.3614,19.7193,99.2451,58.3096,50.9072,110.21,53.9618,,22.771,
-2015-03-18,49.5702,15.894,57.5733,174.753,100.146,37.5579,62.7709,176.29,,39.8009,97.3282,100.783,25.0633,33.7631,76.013,43.5217,47.7583,95.8618,42.7636,44.6346,29.2075,65.5815,57.3925,18.6697,222.686,,33.6402,15.36,17.2653,69.859,40.144,96.5134,71.1714,54.2952,66.9548,20.0209,101.206,59.0529,51.1558,112.37,54.5859,,23.7987,
-2015-03-19,49.2353,15.7473,58.1829,170.031,100.087,37.5658,62.7444,175.485,,39.6194,96.835,100.286,24.6655,33.7143,78.103,43.9137,48.4212,95.6755,43.0917,44.8889,29.1917,65.9584,57.1647,18.6172,217.388,,33.6501,15.44,17.102,69.5418,40.562,96.1889,70.8268,54.2563,66.419,19.6747,100.661,59.5615,51.2274,112.29,54.2862,,23.2666,
-2015-03-20,49.5118,15.8882,57.6617,171.391,100.394,37.8714,64.3191,177.018,,40.1174,97.2604,100.584,25.0283,34.0903,76.829,43.7827,48.8001,95.7253,43.6252,45.1719,29.2917,66.4385,57.3459,18.738,222.696,,34.2231,16.0,17.3335,69.8374,40.104,96.4746,70.9032,54.6759,66.941,19.801,101.213,59.8583,51.6461,113.57,54.6336,,23.6421,
-2015-03-23,49.0966,15.9002,56.9082,169.282,100.354,37.8167,64.2356,176.682,,40.1805,97.3939,100.783,24.9405,34.0317,75.295,43.8657,48.8241,95.804,43.4227,45.2619,29.3224,66.252,57.4341,18.738,223.235,,34.0062,16.3,17.2415,69.8758,40.222,96.4836,70.9316,54.5743,66.9916,19.801,101.109,60.4298,50.9072,114.29,54.3241,,24.0653,
-2015-03-24,48.9321,15.7227,56.4406,170.968,100.8,37.7013,63.6861,175.696,,39.9527,97.7097,100.942,24.7751,33.856,74.731,44.0137,48.5911,95.9026,43.0987,45.3519,29.3224,65.6747,57.551,18.6759,223.754,,34.3365,16.28,17.096,70.1543,39.439,96.7385,71.465,54.6062,67.0958,19.7387,102.098,60.0751,50.6069,114.57,53.6632,,24.1397,
-2015-03-25,48.1028,15.5383,54.1981,174.546,100.78,36.7495,62.588,173.101,,39.8521,97.2604,100.614,25.0968,33.3038,70.708,43.3217,47.4743,95.8518,41.1082,44.6168,29.3224,64.4757,57.3557,18.1958,227.635,,33.7844,16.24,16.8239,69.9172,40.124,96.5632,71.1206,53.5516,66.9201,19.5157,101.213,58.8281,49.4077,114.73,52.4808,,23.8543,
-2015-03-26,47.9701,15.4091,54.0888,176.991,100.265,36.5315,62.2617,172.682,,39.6805,96.6836,99.9872,25.0673,33.0962,70.424,43.0268,47.6463,95.556,40.7981,44.4813,29.3076,64.325,57.2072,18.2095,227.725,,33.5178,16.3,16.81,69.6326,41.314,96.2277,70.2867,53.6623,66.9102,19.5605,99.5746,58.7222,48.9582,115.48,52.5783,,23.5054,
-2015-03-27,48.1524,15.5014,54.7371,172.9,100.315,36.3981,62.3472,173.082,,39.927,97.0721,100.415,24.8625,33.2646,72.083,43.2617,47.8553,95.7741,42.0944,44.8484,29.3144,64.7851,57.3082,18.2226,225.011,,34.0062,16.22,16.7882,69.7339,40.337,96.3691,70.8728,53.9713,66.9638,19.5521,100.861,59.1688,49.2645,115.06,52.5883,,23.222,
-2015-03-30,48.8271,15.6922,55.4419,176.074,100.008,36.9715,63.2368,175.188,,40.3274,97.0621,100.584,25.3946,33.6067,73.712,44.2066,48.2562,95.7552,42.4803,45.4449,29.3342,65.4417,57.3637,18.4429,227.276,,34.618,15.98,17.0347,69.8434,40.714,96.4069,70.8063,54.7826,67.1504,19.8176,100.341,59.5845,49.6931,113.75,53.1108,,23.6838,
-2015-03-31,48.3445,15.6961,54.7887,183.713,100.235,36.7266,62.6804,173.676,,39.9527,97.3382,100.753,25.2458,33.4587,74.083,44.0017,48.1742,95.9026,41.9807,45.2085,29.3342,64.307,57.4797,18.2531,226.777,,34.628,15.93,16.914,69.9674,40.522,96.5632,70.7565,54.4437,67.063,19.6212,100.563,59.3406,49.4027,113.66,52.7973,,24.1307,
-2015-04-01,48.0215,15.7076,54.4572,178.41,100.988,36.441,62.588,173.044,,40.0001,97.6599,100.763,25.2383,33.3136,72.537,43.3857,47.7193,95.8708,41.6058,44.9611,29.2075,63.6634,57.6173,18.2275,228.443,,34.3266,16.23,16.9,70.3397,39.458,96.6927,71.4984,54.1008,66.9022,19.6771,101.918,58.6433,48.6947,115.6,53.065,,23.2932,
-2015-04-02,48.0453,15.7375,54.3867,180.677,100.641,36.5086,63.0658,173.686,,40.2732,97.368,100.594,25.2912,33.6116,72.345,43.5477,48.0432,95.7353,41.53,45.2885,29.2363,63.8548,57.5362,18.2226,231.317,,34.7464,16.02,16.9842,70.2973,40.298,96.5632,71.1371,54.2912,66.9548,19.697,100.801,59.2218,47.7192,115.28,53.279,,23.5054,
-2015-04-06,48.4109,15.9568,54.3499,186.848,101.018,36.8341,63.7225,174.805,,40.5927,97.5025,100.734,25.7467,33.7709,72.139,43.6717,47.8353,95.8618,41.6108,45.4143,29.2145,63.955,57.661,18.3968,242.234,,34.618,16.27,17.0149,70.3317,40.714,96.623,70.8807,54.9441,67.1285,19.8554,100.2,59.5425,47.2976,116.69,53.5656,,23.8195,
-2015-04-07,48.299,15.7728,54.7063,187.706,101.255,36.856,62.5968,174.375,,40.4043,97.5931,101.112,25.7641,33.5845,72.49,43.6257,48.4782,95.7941,41.563,45.0235,29.2363,64.1028,57.6778,18.3591,243.8,,34.1764,16.15,16.9218,70.4174,40.067,96.6429,71.5649,54.7139,67.4798,19.8219,101.102,59.1588,47.2389,116.11,53.484,,23.8631,
-2015-04-08,48.4625,15.7265,56.5428,182.215,100.988,36.9546,62.6952,174.949,,40.4694,97.4925,101.082,25.5553,33.8992,74.582,43.9637,49.014,95.7652,41.8611,45.4143,29.2848,64.6463,57.6333,18.4159,242.134,,34.5712,15.81,16.9842,70.4618,40.058,96.6529,71.5148,55.0786,67.464,19.8782,101.137,59.3936,47.6328,115.47,53.502,,23.6421,
-2015-04-09,48.6973,15.6587,56.7314,185.567,100.651,37.1278,61.3917,175.764,,40.5839,97.0621,100.564,25.9645,33.929,74.313,43.9307,48.8341,95.7453,42.2949,45.2381,29.2759,65.1362,57.4916,18.4653,249.189,,34.2142,15.51,17.0149,70.2825,41.084,96.4069,71.0119,55.1893,67.3974,19.9348,99.7801,59.5335,47.6626,114.67,53.7269,,23.7631,
-2015-04-10,49.3819,15.7759,57.3479,186.345,100.552,37.3806,61.3495,176.711,,40.6568,97.0303,100.684,26.0797,34.0452,75.358,44.2666,49.1949,95.7841,42.4704,45.3816,29.2689,65.6917,57.446,18.5356,249.189,,34.2878,15.77,17.007,70.2421,40.938,96.4069,70.9718,55.3,67.5552,19.9903,99.9096,59.8103,48.0663,115.97,53.6821,,23.7819,
-2015-04-13,48.9153,15.6203,57.5227,184.788,100.582,37.304,61.1852,175.914,,40.4694,97.2504,100.654,25.8185,33.8603,76.249,44.3126,48.9991,95.9026,42.3976,45.4182,29.2501,65.3396,57.5362,18.4843,247.472,,34.1117,15.6,17.0703,70.1523,40.824,96.5134,71.0236,54.9301,67.4252,19.9098,100.045,59.8583,47.8932,115.14,53.6472,,23.5777,
-2015-04-14,48.9757,15.6995,57.5594,190.722,100.82,37.2164,61.4005,176.26,,40.5602,97.5633,100.882,26.2849,33.842,76.187,44.0497,48.8981,95.9863,41.8242,45.0383,29.2689,65.4417,57.6512,18.4245,255.405,,34.3166,15.51,17.0703,70.3239,40.298,96.613,71.1889,54.8484,67.454,19.9945,100.793,59.7863,47.8883,114.44,53.6383,,23.9761,
-2015-04-15,49.059,15.7375,58.162,197.839,101.147,37.6286,60.9395,177.037,,40.4438,97.6211,100.952,26.9124,33.842,76.582,44.1276,49.4049,96.0152,42.6828,45.0066,29.3501,65.6143,57.6867,18.5872,268.397,,34.449,15.63,17.1297,70.5701,40.288,96.7385,71.3368,54.9989,67.7269,20.1886,100.705,59.6035,48.1289,115.43,54.1778,,24.8106,
-2015-04-16,48.9569,15.6346,58.0786,196.489,101.265,37.6754,61.0978,176.979,,40.5927,97.6898,100.892,26.8509,33.9082,77.145,44.0636,49.4049,95.9664,42.8663,45.0383,29.3076,65.5785,57.7126,18.5235,264.356,,33.8381,15.57,17.1574,70.4746,40.714,96.6927,71.0589,54.8654,67.583,20.1435,100.166,59.5985,48.0425,115.03,54.1081,,24.44,
-2015-04-17,48.3693,15.578,57.3837,192.93,101.949,37.2244,60.8137,174.921,,40.2151,97.9079,101.181,26.6552,33.4059,75.816,43.2757,48.3272,96.0062,42.0436,44.1964,29.1997,65.0073,57.7413,18.2673,257.74,,33.4502,15.56,16.9298,70.521,39.815,96.7673,71.5746,53.9443,67.3786,19.9592,101.382,59.0529,47.6725,115.6,53.1845,,24.1733,
-2015-04-20,48.9321,15.8115,57.5306,194.281,101.671,37.6754,60.9002,176.558,,40.3521,97.7097,100.932,26.756,33.7752,75.97,43.7517,48.9361,95.9196,42.3926,44.602,29.1759,65.407,57.7165,18.5788,257.121,,33.5665,15.29,16.999,70.5297,40.502,96.7017,71.3045,54.6889,67.5304,20.1047,100.451,59.5575,48.5685,114.72,53.7667,,24.2616,
-2015-04-21,48.8707,15.6698,57.7947,188.268,101.275,37.7619,61.0064,176.357,,40.429,97.4925,100.902,26.4733,33.8101,76.529,44.0726,49.2339,95.8518,42.596,44.695,29.2293,65.8444,57.6512,18.5701,248.46,,33.8819,15.32,16.914,70.513,40.824,96.5932,71.1714,54.6241,67.5692,19.9552,99.9814,59.9022,48.9632,115.38,54.2882,,24.103,
-2015-04-22,49.0778,15.7033,57.7996,188.308,100.79,38.0407,61.1332,177.197,,40.4517,96.8868,100.246,26.649,33.842,76.424,44.0826,49.4489,95.7741,42.6598,44.8078,29.2432,65.9505,57.4182,18.7614,250.805,,33.7367,15.11,17.0347,70.2491,42.138,96.3213,70.4169,54.5982,67.5046,19.9945,98.4935,59.9931,48.9821,113.83,54.4953,,23.9861,
-2015-04-23,49.0272,15.7896,58.1639,190.682,101.047,38.1383,61.2973,177.637,,40.3126,97.1987,100.545,26.8309,34.0089,77.768,44.3356,49.8028,95.8329,42.1562,45.1016,29.2848,66.1984,57.5619,18.8342,255.155,,33.2095,15.21,17.0624,70.3671,41.751,96.4647,70.4462,54.7737,67.4798,20.0468,98.8815,60.4588,49.0338,114.66,54.9412,,24.5034,
-2015-04-24,48.8201,15.9487,57.344,189.796,101.513,38.2796,61.4232,178.069,,40.3196,97.5733,100.694,26.6786,34.4725,76.829,44.2756,49.7109,96.0152,40.7592,45.1817,29.2917,65.9852,57.6768,18.9988,250.715,,33.7755,15.06,17.0347,70.5701,41.228,96.623,70.5872,54.34,67.592,20.2155,99.515,60.5197,49.0378,113.05,54.5799,,24.5996,
-2015-04-27,48.8043,15.7585,54.6001,187.706,101.533,38.2279,61.3445,177.306,,40.1016,97.4039,100.624,26.649,34.17,72.585,43.3627,49.3899,96.0062,40.823,44.695,29.263,64.7851,57.661,19.0487,253.759,,33.3607,15.66,16.9714,70.5052,41.218,96.6529,70.6195,54.031,67.6088,20.3932,99.515,59.5575,48.3924,115.33,54.4515,,24.773,
-2015-04-28,48.8865,15.8718,54.5107,189.559,100.919,38.4041,61.2226,177.877,,40.142,96.9267,100.027,26.7825,34.0501,71.342,43.2427,49.4589,95.7741,41.0154,44.5308,29.2759,65.1114,57.4718,19.1127,254.786,,33.4502,15.87,17.0703,70.2825,42.37,96.2954,69.9245,54.1058,67.5136,20.4209,98.1668,59.9362,48.6569,116.33,54.9491,,25.2983,
-2015-04-29,48.6468,15.8045,53.9588,194.932,100.731,38.4469,59.9899,177.139,,39.7811,96.5861,99.2219,26.9912,33.8187,70.882,42.9348,49.3509,95.7453,40.9636,43.6661,29.2363,64.5104,57.3282,19.0211,262.798,,33.0583,15.81,17.0624,69.9456,43.407,96.1132,69.1747,53.731,67.3846,20.4089,96.9455,58.7801,47.8883,115.51,54.5799,,24.9722,
-2015-04-30,48.2198,15.6203,52.016,195.917,100.899,37.7958,59.0118,175.38,,39.6489,96.5571,99.2915,26.9072,33.4414,67.784,41.8659,48.5312,95.8708,40.5378,43.2782,29.2145,63.6069,57.3944,18.7565,270.552,,32.5051,15.43,16.9298,69.996,43.182,96.1132,69.3135,52.9993,67.3518,20.2808,97.1102,57.5202,47.2668,113.47,53.3925,,25.0871,
-2015-05-01,48.8271,15.7076,53.2897,194.695,100.503,38.0298,59.462,177.266,,40.0089,96.0481,98.7634,26.9678,33.9035,70.03,41.7409,48.8781,95.6227,41.4572,43.9342,29.1532,64.4677,57.1348,18.9861,270.183,,33.1149,15.47,17.0782,69.7124,44.392,95.8393,68.4749,53.5127,67.4996,20.6135,95.8019,57.6182,48.1896,113.08,53.7836,,25.3061,
-2015-05-04,48.9053,15.8268,53.5567,192.428,100.117,38.1204,59.521,177.782,,40.0671,95.832,98.457,26.8999,33.9759,70.978,42.3048,49.068,95.5361,41.5021,44.0915,29.1798,64.8793,57.1448,19.0031,268.816,,33.1239,15.7,17.2465,69.5656,45.263,95.6362,67.9708,53.6144,67.4818,20.5579,94.9376,58.2416,48.124,114.1,54.0912,,25.5043,
-2015-05-05,48.2445,15.4728,52.6057,188.406,100.077,37.6425,58.2284,175.764,,39.7476,95.6994,98.2741,26.5673,33.6198,68.965,41.8379,48.2502,95.5192,40.6664,43.5276,29.0601,64.0581,57.0645,18.7074,270.552,,32.8055,15.81,17.0911,69.4179,45.321,95.5386,67.8602,52.8957,67.3914,20.3239,94.8022,57.2355,47.4647,114.42,53.1944,,25.4855,
-2015-05-06,48.2198,15.3872,52.3764,187.045,99.2749,37.3269,58.1153,175.005,,39.8679,95.2372,97.8454,26.4628,33.4825,70.596,41.627,48.5762,95.3518,40.7512,43.5028,28.679,63.8081,56.9288,18.5487,269.634,,32.7588,15.77,17.007,69.1883,46.927,95.2001,67.1586,52.9774,67.194,20.3279,93.1767,56.8907,47.5671,114.36,52.6609,,25.3161,
-2015-05-07,48.4724,15.4433,52.5183,182.54,99.5225,37.5997,59.0078,175.736,,39.9715,95.6407,98.2443,26.1766,33.6555,71.42,41.9539,48.9361,95.566,41.3027,43.9995,28.8275,64.1117,56.9762,18.6851,260.714,,33.1796,15.6,17.1237,69.2808,45.67,95.446,67.6213,52.8997,67.185,20.4169,94.3998,57.4722,48.3685,113.42,52.7505,,25.212,
-2015-05-08,49.046,15.5544,53.1934,186.375,99.9285,38.0298,59.8306,178.041,,40.3038,95.9893,98.7932,26.6062,34.0123,73.537,42.1819,49.3369,95.6227,41.6258,44.3665,29.0749,65.1511,57.1902,18.9533,266.86,,33.6312,15.76,17.3691,69.6522,45.409,95.7925,67.9081,53.5874,67.718,20.7426,94.6897,57.9339,48.6858,113.97,53.2969,,25.4132,
-2015-05-11,49.0035,15.4474,53.6014,183.398,99.0273,37.9919,58.9321,177.178,,40.142,95.0599,97.8166,26.1041,33.8647,74.079,42.2648,49.3799,95.2065,41.7125,44.3556,28.8908,65.1838,56.9118,18.8565,262.34,,33.4064,15.57,17.3049,69.0484,47.625,95.1333,66.7699,53.8795,67.2872,20.6458,92.3228,58.2036,48.7216,113.53,53.4004,,25.6461,
-2015-05-12,48.949,15.4296,53.112,185.488,99.1362,37.7501,59.1101,176.672,,40.0503,95.1415,97.6833,26.2264,33.8004,74.237,42.0049,49.141,95.2253,41.563,44.1093,28.9957,64.7663,56.9029,18.7565,266.321,,33.1895,15.81,17.2465,69.0998,47.393,95.1234,66.8354,53.8795,67.2804,20.4293,92.5774,58.0747,48.1806,114.5,53.4552,,25.5936,
-2015-05-13,49.053,15.2781,52.8598,183.694,98.9679,37.8247,58.5458,176.701,,40.0336,95.0041,97.5859,26.1572,33.5889,73.734,42.0049,49.3509,95.1695,41.6596,43.9807,29.1334,64.8427,56.9288,18.8342,265.593,,33.1895,16.35,17.2524,69.0327,48.146,95.1144,66.2824,54.0789,67.185,20.4047,91.8089,58.0847,47.7143,116.55,53.2431,,25.7254,
-2015-05-14,49.5444,15.4549,53.4485,181.702,99.1759,38.3543,59.6743,178.538,,40.647,95.3298,97.9041,26.1472,33.74,74.32,42.0569,49.8958,95.313,42.261,43.6898,29.2719,65.7343,57.0645,19.1385,261.522,,33.4989,16.65,17.4057,69.2484,47.916,95.2757,66.67,54.7557,67.5146,20.6176,92.0499,58.7562,48.0523,117.18,53.6383,,25.8502,
-2015-05-15,49.5028,15.6564,53.6014,181.949,99.8591,38.3105,60.2848,178.738,,40.7801,95.9993,98.6093,26.2516,34.0089,74.344,42.3738,49.8528,95.566,42.256,44.1321,29.264,65.8692,57.2558,19.0773,261.252,,33.7755,16.75,17.3256,69.5656,45.94,95.7069,67.6145,54.6291,67.6604,20.7183,93.9576,58.8711,48.2791,117.53,53.8353,,25.769,
-2015-05-18,49.602,15.7153,54.0411,182.787,99.3244,38.4688,60.1295,179.286,,40.647,95.3676,97.8266,26.2758,34.1378,75.806,42.7348,50.2518,95.4146,43.0119,44.5644,29.2026,66.2609,57.0645,19.1691,260.444,,34.1117,16.89,17.4295,69.2484,47.463,95.3126,66.9147,54.8694,67.5522,20.6269,92.3323,59.7044,48.8469,117.52,54.2256,,25.4955,
-2015-05-19,49.4622,15.7514,54.1981,177.642,98.8293,38.3722,59.9211,179.216,,40.5434,94.9463,97.3084,25.8999,34.1304,75.92,43.1098,50.2518,95.2741,42.6888,44.2627,29.1452,66.5674,56.8406,19.1221,252.601,,34.3166,16.38,17.5255,68.9845,48.313,94.975,66.5124,54.8614,67.4392,20.5256,91.5403,60.0261,48.5058,115.89,53.8811,,24.7571,
-2015-05-20,49.2799,15.7759,54.4978,177.454,99.1164,38.3762,59.872,179.094,,40.4517,95.1595,97.4456,25.9489,34.0903,77.118,43.0358,50.3247,95.3618,42.7028,44.2943,29.2263,66.6597,56.9862,19.1342,254.697,,34.1584,16.37,17.4771,69.0928,48.176,95.1144,66.255,54.8793,67.3636,20.514,91.6815,60.3908,47.416,116.08,53.8453,,24.8354,
-2015-05-21,49.5444,15.7688,54.5227,181.555,99.4828,38.4648,59.5859,179.631,,40.5434,95.7094,97.8842,26.1931,34.2238,76.692,42.7588,50.2378,95.5102,42.8563,44.5357,29.2719,66.6695,57.1169,19.2187,261.432,,34.1952,16.39,17.4355,69.3331,46.793,95.4281,66.7876,55.1166,67.457,20.587,93.0,60.4048,47.6098,115.69,53.9359,,24.7056,
-2015-05-22,49.3205,15.7448,54.6358,180.5,99.6512,38.4807,59.5122,179.178,,40.3709,95.5121,97.8166,26.0979,34.1652,76.908,42.5618,50.0488,95.4016,43.1166,44.4002,29.2868,66.5099,57.0228,19.206,259.356,,34.0062,16.34,17.4423,69.1578,46.813,95.3205,66.7248,54.6849,67.5146,20.5625,93.0455,60.5337,47.1962,115.6,53.917,,24.7402,
-2015-05-26,48.7855,15.6462,54.0838,176.498,99.7304,37.8714,59.058,177.256,,40.0503,96.0779,98.2641,25.6852,33.9214,76.548,42.1399,49.4739,95.5012,42.5153,43.9095,29.2798,65.8345,57.2052,18.9273,253.06,,33.7655,16.02,17.2465,69.4179,45.187,95.5675,67.4805,54.1198,67.3716,20.3045,94.6462,59.9362,46.3321,113.91,53.4283,,24.1129,
-2015-05-27,49.0966,15.7076,54.9247,176.734,99.6413,38.5634,59.639,178.939,,40.3038,96.0281,98.3586,25.6396,34.1749,77.821,42.7448,49.6769,95.566,44.1059,44.1321,29.3174,66.5951,57.1725,19.2852,253.609,,34.0262,15.96,17.4355,69.4326,44.907,95.6741,67.6352,54.345,67.5244,20.4376,94.8723,60.6216,47.1415,113.89,53.917,,24.2695,
-2015-05-28,48.8607,15.7448,55.0746,175.039,99.5819,38.4429,59.521,178.758,,40.2495,96.1159,98.1528,25.5393,34.1177,77.696,42.7228,50.0188,95.6038,44.0391,44.1766,29.3016,66.6408,57.2478,19.2444,252.231,,34.0729,15.97,17.4137,69.4671,45.187,95.6362,67.315,54.2045,67.4908,20.4899,94.6292,60.4588,46.8234,114.02,54.1618,,24.2517,
-2015-05-29,48.3773,15.7194,55.1312,176.143,99.8988,38.3394,58.8349,177.629,,39.9931,96.1617,98.1846,25.5094,33.8821,78.243,42.9348,49.6919,95.6138,44.0809,43.7502,29.2105,66.4731,57.3439,19.1045,250.715,,33.7655,15.99,17.2603,69.4749,44.974,95.6741,67.3395,53.8078,67.587,20.3571,94.8466,60.8953,46.2227,114.1,54.1618,,24.0931,
-2015-06-01,48.5922,15.7411,55.1689,174.891,99.2848,38.5704,59.5574,177.994,,39.9931,95.7452,97.6545,25.4437,33.9803,78.53,43.1607,49.7898,95.556,44.2086,43.7502,29.1957,66.739,57.1031,19.1555,248.819,,33.855,16.0,17.2731,69.1775,45.854,95.3893,66.7757,53.7828,67.7011,20.366,93.8098,60.9523,46.7756,114.0,53.9548,,23.8879,
-2015-06-02,48.6884,15.5322,55.158,178.065,98.8689,38.4549,59.0078,177.811,,39.8876,95.0997,97.1434,25.6216,34.0544,78.423,43.1238,49.9198,95.2253,43.9164,44.0648,29.2343,66.3026,56.891,19.1176,254.786,,33.9396,16.07,17.2999,68.9401,47.16,95.0028,66.1445,53.8696,67.575,20.4293,92.4627,60.4348,46.7199,114.46,54.1698,,24.5996,
-2015-06-03,48.9321,15.3031,55.5352,176.331,98.249,38.5454,58.1605,178.298,,39.861,94.3168,96.5108,25.4437,34.3221,79.31,43.6717,50.6357,94.9176,43.9623,44.7138,29.1878,66.4305,56.6542,19.1555,254.127,,34.1764,15.83,17.4503,68.5216,48.653,94.6275,65.5249,54.37,67.204,20.4496,91.0016,60.4817,47.3314,113.64,54.6505,,24.555,
-2015-06-04,48.3842,15.2816,55.1739,173.363,98.5045,38.1681,58.0474,176.777,,39.576,94.781,97.0131,25.1002,34.0761,78.741,43.1188,49.8608,94.9674,43.7478,44.6732,29.2413,65.9654,56.8088,18.9818,249.467,,33.7655,15.48,17.2959,68.7688,47.453,94.8406,66.1757,53.3104,66.9906,20.2085,92.1438,60.153,46.8969,112.84,54.0732,,24.3488,
-2015-06-05,48.4209,15.0901,55.6732,176.034,98.249,38.2508,57.4006,176.489,,39.011,94.0876,96.5208,25.2747,33.9803,80.082,43.2847,50.4037,94.7503,43.9523,44.5011,29.1334,65.9416,56.5294,18.9187,254.217,,33.873,15.39,17.3919,68.4251,48.554,94.3935,65.5375,53.2874,66.7862,20.1161,91.0632,60.2868,47.4985,112.24,54.2704,,24.1575,
-2015-06-08,48.0652,15.0027,55.3208,175.246,98.3866,37.7699,57.2983,175.4,,38.9942,94.2321,96.4542,25.1326,33.74,80.148,43.2617,49.9488,94.815,43.1126,44.1637,29.1184,65.6143,56.6215,18.7074,251.963,,33.6063,15.32,17.288,68.4655,48.672,94.5448,65.5171,53.2167,66.7862,20.0434,90.958,60.235,46.3559,112.57,53.9359,,23.8543,
-2015-06-09,48.0552,14.9671,54.9644,176.143,98.1499,37.7699,56.8787,175.37,,39.1816,93.9123,96.0325,25.1293,33.7031,78.957,42.9678,49.6329,94.6467,43.1166,43.9669,29.0531,65.5955,56.5175,18.6629,251.513,,33.5089,15.29,17.3256,68.2063,49.416,94.2691,65.0061,53.111,66.678,20.0545,90.2279,60.134,46.0606,112.82,53.8185,,23.7175,
-2015-06-10,48.5338,15.0406,55.3158,178.725,97.8261,38.4289,57.2826,177.455,,39.5681,93.5317,95.7808,25.4379,34.0501,79.544,43.5477,50.4827,94.4794,43.8216,44.3665,29.0343,66.4027,56.354,18.9533,258.748,,34.0351,15.32,17.5711,68.0124,50.287,94.018,64.6997,53.9214,66.7673,20.2642,89.4695,60.7835,46.6225,113.78,54.5599,,23.9315,
-2015-06-11,48.8113,15.1613,55.6613,176.734,98.2975,38.3822,57.6316,178.051,,39.5494,94.2978,96.5884,25.3249,34.1652,80.129,43.6997,50.3987,94.8847,43.8356,44.5011,29.0601,66.853,56.5829,18.9628,254.417,,34.2052,15.33,17.6443,68.3974,48.205,94.5448,65.7656,54.2005,66.9002,20.3127,91.3258,61.248,46.7756,113.26,54.4863,,23.7353,
-2015-06-12,48.5249,15.0267,55.0419,174.418,98.3569,38.0676,57.5775,176.691,,39.3946,94.25,96.4442,25.0414,34.0089,78.848,43.5517,50.3587,94.7413,43.5583,44.5357,29.0205,66.0278,56.5928,18.7958,251.793,,34.2708,15.25,17.5651,68.3728,48.166,94.4214,65.5445,53.8646,66.6562,20.1924,91.3258,60.8365,46.6701,113.23,54.5251,,23.5718,
-2015-06-15,48.1196,15.0027,55.0419,174.142,98.651,37.7918,57.2689,175.934,,39.1076,94.4672,96.4442,24.9832,33.8516,79.141,43.4957,50.2808,94.7503,43.6401,44.2854,29.0601,66.1082,56.6888,18.6809,249.109,,34.2142,15.4,17.4919,68.4655,48.032,94.5448,65.4808,53.6911,66.3436,20.0667,91.4858,61.376,46.3599,113.73,54.342,,23.2596,
-2015-06-16,48.1612,15.0744,55.4727,176.734,99.2749,38.0826,57.731,176.881,,39.5316,94.8178,96.6471,25.1778,34.0544,79.327,43.6817,50.7527,94.8847,43.7628,44.504,29.1116,66.4385,56.7671,18.8045,249.657,,34.251,15.32,17.5849,68.5945,47.267,94.7051,65.6854,53.8795,66.7167,20.1712,92.1622,61.7447,46.0606,113.32,54.6426,,23.222,
-2015-06-17,48.2921,15.2005,55.5799,174.487,99.3739,38.1681,58.2214,177.159,,39.7476,94.8646,96.6381,25.1158,34.2113,80.287,43.7187,50.7777,95.0371,43.8755,44.6594,29.0472,66.5009,56.8841,18.8124,249.368,,34.2231,15.45,17.5651,68.7215,47.965,94.7151,65.5659,54.046,66.6562,20.2563,91.4947,61.8306,45.9612,113.85,54.748,,23.3112,
-2015-06-18,48.7756,15.4019,56.663,173.649,99.1561,38.4389,59.0207,179.008,,40.1875,94.8088,96.491,25.1002,34.622,82.556,44.3915,51.2596,95.1008,44.395,45.1016,28.9631,67.4421,56.8653,18.9818,243.431,,34.4588,15.46,17.7294,68.6506,48.449,94.6853,65.5033,54.5982,66.9002,20.4252,91.0371,62.3971,46.7974,115.32,55.19,,23.4746,
-2015-06-19,48.5388,15.2528,56.5935,171.481,99.364,38.2129,58.5695,178.233,,40.1342,95.286,97.0031,24.8668,34.5016,83.087,44.5305,51.2256,95.1547,44.2414,45.0284,28.9631,67.3897,57.0615,18.822,239.709,,34.6419,15.42,17.4335,69.0041,47.199,94.984,66.0192,54.4188,66.94,20.2881,92.1714,62.7678,46.8194,115.12,54.755,,23.1516,
-2015-06-22,48.8341,15.2322,57.3211,172.101,98.9184,38.5414,57.9678,179.13,,40.292,94.513,96.2681,25.1716,34.6918,85.47,44.5905,51.4006,94.9176,44.3731,45.2153,29.0047,67.9123,56.7671,18.9784,241.156,,34.9722,15.49,17.7017,68.491,49.117,94.506,65.1853,54.5554,67.071,20.366,90.307,63.0146,47.2389,113.64,54.8018,,22.9008,
-2015-06-23,48.7142,15.0241,57.5495,175.236,98.6807,38.5962,57.4823,179.256,,40.1184,94.2321,96.0325,25.253,34.8311,85.353,44.5435,51.6035,94.6965,44.2414,45.6309,29.0284,68.0472,56.6888,18.9914,243.98,,35.017,15.14,17.7373,68.3344,49.696,94.2889,64.7447,54.6571,67.0263,20.3086,89.8033,62.9057,47.2389,112.89,54.7918,,23.2496,
-2015-06-24,48.2594,14.9064,56.663,173.344,98.8788,38.2906,57.1716,177.954,,39.936,94.503,96.297,25.0968,34.5917,83.503,44.0906,51.1136,94.8449,43.7898,45.3073,29.0284,67.3599,56.7671,18.9017,241.694,,35.0548,15.19,17.5849,68.4388,48.855,94.4314,65.0844,54.1158,66.8476,20.0496,90.5519,61.9715,46.2018,112.59,54.2674,,23.0356,
-2015-06-25,47.8858,14.8074,56.9955,172.289,98.7599,38.1204,56.5886,177.398,,39.86,94.2699,96.1518,24.8399,34.5645,82.796,44.3036,51.2456,94.7503,43.5843,45.1768,29.0284,67.7318,56.6712,18.8575,237.514,,35.001,15.17,17.4829,68.2536,49.202,94.3258,64.8896,54.0071,66.6492,20.0336,90.2279,63.4252,46.0139,112.44,54.0583,,22.6977,
-2015-06-26,47.9721,14.8974,55.7685,171.293,98.3272,37.7769,56.9976,177.359,,39.9428,93.8027,95.7023,24.9227,34.7011,82.266,44.0417,50.7327,94.4006,42.3887,45.4143,29.0205,67.6386,56.5631,18.6989,239.709,,35.0926,15.11,17.5383,68.1424,50.278,94.0928,64.4091,53.9085,66.4497,19.957,89.2408,63.3113,45.8219,112.56,53.3327,,22.6977,
-2015-06-29,47.0664,14.8173,54.2248,165.733,99.0669,36.8341,56.1099,173.667,,39.3265,94.8935,96.5208,24.4512,33.9176,79.52,43.6907,49.4489,94.9276,41.199,44.1756,28.8611,65.9812,56.9516,18.3003,235.568,,34.3116,15.03,17.1148,68.6171,47.714,94.6653,65.2098,52.8358,65.9952,19.493,91.5835,62.2882,44.7163,113.07,52.1772,,22.3161,
-2015-06-30,47.0921,14.7776,55.3883,166.581,98.8689,36.9506,56.0902,174.059,,39.2595,94.6395,96.3437,24.6204,34.0685,83.012,43.5097,49.7798,94.7503,41.2737,44.2706,28.9096,66.2124,56.8753,18.3183,236.007,,34.434,15.03,17.1782,68.6023,48.186,94.6076,64.8573,52.9375,66.3128,19.5527,90.958,62.5519,45.0663,112.37,52.1961,,21.657,
-2015-07-01,47.326,14.8671,55.5967,161.278,98.4946,37.0541,57.0123,175.428,,39.7614,94.1523,96.0424,24.307,34.4566,82.016,43.3107,49.8378,94.6048,41.0274,44.5466,28.9462,66.9254,56.68,18.4415,227.306,,34.6956,14.9,17.4405,68.3896,49.531,94.3646,64.6822,53.088,66.3237,19.6624,89.75,62.9726,44.9151,111.98,52.3892,,21.3339,
-2015-07-02,47.2418,15.053,55.6156,160.637,98.9382,37.1238,57.1559,175.246,,39.7298,94.4841,96.4014,24.4153,34.3893,81.268,43.0728,49.4839,94.6765,41.2089,44.32,28.9987,66.6131,56.8663,18.4692,228.194,,34.5086,14.95,17.3603,68.5698,49.144,94.496,65.0023,52.789,66.5708,19.6003,90.0337,62.539,44.8395,111.76,51.9343,,21.2467,
-2015-07-06,47.0585,15.1151,55.8212,156.063,99.3343,36.7745,57.5147,174.727,,39.6953,95.1326,96.7525,24.0934,34.3244,82.377,43.0728,49.2769,94.8748,40.4042,44.3804,28.9403,66.5843,57.1051,18.3919,221.958,,34.425,14.99,17.2929,68.6358,47.383,94.8605,65.8147,52.6565,66.3535,19.4389,91.6628,62.4161,44.7619,112.06,51.2973,,20.8909,
-2015-07-07,47.4399,15.4871,56.5716,160.352,99.6611,36.9506,58.419,175.857,,40.5118,95.3776,97.1732,24.3121,34.6206,82.652,43.4547,49.3609,94.9972,40.1399,44.8186,28.965,66.9096,57.1239,18.4188,226.149,,34.5752,14.43,17.3237,69.0219,46.446,94.975,66.0328,52.804,66.4051,19.376,92.5228,62.3681,45.1656,110.76,51.2894,,20.6392,
-2015-07-08,46.5849,15.4065,55.1828,154.368,99.7898,36.3732,58.192,172.89,,40.0602,95.7353,97.3183,23.8224,33.9629,79.605,42.8138,48.7701,95.1188,39.1587,44.2844,28.8522,65.7561,57.2883,18.1197,218.704,,34.0769,14.46,17.0248,69.0219,45.66,95.21,66.4537,52.0215,66.0756,18.9499,93.3705,61.32,44.1395,111.09,50.5837,,19.9761,
-2015-07-09,46.7008,15.2362,55.7387,157.414,99.1561,36.4658,57.9138,173.216,,40.0938,95.0897,96.6471,23.9428,34.1063,81.272,42.8918,49.3999,95.0172,38.5044,44.3804,28.9186,66.1142,57.0615,18.0484,220.78,,34.2261,14.76,17.1554,68.69,47.463,94.8705,65.5913,52.2169,66.2215,19.0073,91.5224,61.8266,44.4159,111.36,50.4732,,20.0614,
-2015-07-10,47.1892,15.3164,56.934,155.502,98.6411,36.9088,58.3935,175.409,,40.5631,94.4572,96.0603,24.0749,34.6008,83.12,43.6907,49.7548,94.7681,39.1307,44.8533,28.9749,67.0038,56.8276,18.337,219.044,,34.5752,14.88,17.3603,68.2695,48.961,94.4403,64.7232,52.8309,66.6036,19.2728,90.07,62.8447,45.453,111.49,51.146,,20.0614,
-2015-07-13,47.7114,15.3239,57.6617,156.714,98.3173,37.4334,58.4751,177.325,,40.9409,94.2131,95.8574,24.2445,35.0969,85.293,44.1826,50.1178,94.7233,39.407,45.4093,29.0611,67.5731,56.7316,18.6138,221.409,,34.9144,14.81,17.5701,68.1591,49.291,94.3069,64.6538,53.3512,66.67,19.4847,89.7942,63.1055,46.0188,110.99,51.6447,,20.6491,
-2015-07-14,47.8412,15.3031,58.4975,161.416,98.4747,37.6644,58.597,178.117,,41.0099,94.503,95.936,24.4182,35.1442,87.11,44.5995,50.4307,94.8748,39.9504,45.2153,29.1056,68.2485,56.8564,18.6851,226.149,,34.9522,14.69,17.6146,68.2389,48.922,94.4592,64.6538,53.731,66.5966,19.5929,90.0869,63.5531,45.7673,110.74,52.1682,,20.5153,
-2015-07-15,47.642,15.3771,58.2553,155.215,98.7401,37.5031,58.6933,178.051,,40.9034,94.8556,96.1996,23.9897,35.106,87.182,44.2626,50.1318,95.046,39.4908,45.0977,29.1749,68.3397,56.9822,18.6901,216.36,,34.7046,14.43,17.763,68.4083,47.898,94.7241,65.1256,53.4259,66.5966,19.4389,91.0287,63.1664,45.2224,110.16,51.8368,,19.7601,
-2015-07-16,47.8591,15.606,58.9532,153.402,98.8788,38.3254,59.1691,179.484,,41.3215,94.8178,96.3437,24.022,35.3189,88.62,44.5855,50.6057,95.0829,39.4269,45.6863,29.2976,68.6601,56.9437,18.9283,214.714,,34.7414,14.35,17.9412,68.4161,47.227,94.8117,65.3339,53.8406,66.7058,19.3918,91.6549,63.3493,45.463,109.76,52.3982,,19.6105,
-2015-07-17,47.8412,15.4528,59.114,149.144,98.8392,38.7266,58.9578,179.641,,41.2969,94.8278,96.4014,23.7293,35.258,89.208,44.6415,50.4177,95.1188,39.2743,45.1619,29.2917,68.5084,56.8851,19.2211,207.739,,34.4708,14.23,17.8896,68.4398,46.774,94.8207,65.6834,53.6771,66.5252,19.2575,92.0832,63.2674,45.7673,108.65,52.1404,,19.1546,
-2015-07-20,47.8511,15.3737,59.1606,143.899,98.5421,38.7784,59.0255,179.733,,41.3738,94.6395,96.1996,23.4154,35.2773,89.162,44.6875,50.4737,95.046,38.7977,45.0106,29.3076,68.7326,56.8009,19.3221,204.945,,34.3594,14.05,17.9144,68.2861,47.114,94.6464,65.5062,53.4838,66.2145,19.097,91.7061,62.8487,45.3785,105.7,51.789,,18.3527,
-2015-07-21,47.3349,15.2362,59.1746,144.757,98.7996,38.7047,58.8584,179.008,,41.2722,94.8935,96.3815,23.4257,35.1661,87.657,45.1954,50.2858,95.1547,38.8475,44.7138,29.2917,68.4301,56.891,19.1943,204.675,,34.3017,14.14,17.8896,68.4161,46.646,94.8117,65.6531,52.491,66.0994,18.979,92.1891,62.3352,45.8916,105.37,51.584,,18.5381,
-2015-07-22,47.1268,15.3031,59.2937,141.839,98.8491,38.4429,59.1151,178.71,,41.3639,95.0041,96.5008,23.2353,35.3331,88.046,45.8224,50.2908,95.1547,37.8533,44.9028,29.2145,68.5808,56.8762,18.8842,199.227,,34.9722,14.14,18.0232,68.3817,46.039,94.8605,65.8959,51.8132,65.6717,18.8981,92.8068,62.6919,45.6261,104.8,51.1749,,18.3905,
-2015-07-23,46.6919,15.0758,59.252,142.065,99.0273,38.5664,58.3807,177.666,,41.2061,95.3876,96.7525,23.2158,35.1249,87.219,45.4014,50.0538,95.2453,38.5992,44.328,29.1917,68.3319,57.0615,18.8439,203.039,,34.8578,14.0,17.8679,68.6181,44.877,95.1144,66.4078,51.8032,65.632,18.6229,93.9756,62.5469,44.8395,104.33,51.4715,,18.1585,
-2015-07-24,46.0815,15.0877,58.3139,137.748,98.9085,38.5704,58.6284,175.838,,40.9724,95.4852,96.7226,22.7701,35.1249,84.047,44.5995,49.7548,95.2652,37.8194,43.5889,29.166,66.6199,57.114,18.7425,195.525,,34.2748,14.02,17.7017,68.5954,44.645,95.0955,66.6848,50.9599,65.4504,18.2162,94.2242,61.7926,44.2011,105.35,51.0654,,17.8038,
-2015-07-27,45.8556,15.2816,57.8533,133.647,99.1362,38.2049,58.7326,174.776,,40.9477,95.7652,96.7226,22.443,34.8632,82.86,44.2246,48.8981,95.3429,37.4016,43.2248,29.1353,66.5585,57.2716,18.5744,191.414,,33.9625,13.92,17.5701,68.5797,44.18,95.2299,66.6633,50.311,65.1666,18.0136,94.7303,61.0452,43.6035,104.86,50.3826,,17.554,
-2015-07-28,46.7444,15.3529,58.6236,138.685,98.8788,38.6221,58.769,176.959,,41.4112,95.5281,96.6471,23.0845,35.1346,85.216,44.5855,49.3559,95.2741,38.1525,43.3732,29.2363,67.7586,57.1418,18.7425,198.03,,34.4151,14.02,17.6443,68.6043,44.829,95.1234,66.6075,50.9798,65.5169,18.3891,94.0282,61.6077,44.6416,105.02,50.8265,,18.3349,
-2015-07-29,47.319,15.4101,57.8175,142.372,98.8689,38.855,59.1543,178.194,,41.5523,95.3876,96.5685,23.398,35.4957,83.342,44.6875,49.4589,95.2652,38.3898,43.6394,29.2145,67.8796,57.0981,18.8664,204.865,,34.8668,14.15,17.8174,68.5068,45.168,95.0477,66.1767,51.862,65.9059,18.5224,93.6967,61.9415,45.7504,105.17,51.166,,18.6669,
-2015-07-30,47.2774,15.5231,57.4333,140.124,99.0174,39.1079,58.8584,178.242,,41.4112,95.5032,96.6083,23.2353,35.6253,83.083,45.0294,49.6619,95.2652,38.4566,43.9273,29.2501,67.7784,57.1239,18.9017,201.382,,35.0736,14.09,17.8174,68.4319,44.471,95.0477,66.4987,51.3576,66.0994,18.6156,94.3831,61.8166,45.6788,104.27,52.0976,,18.2735,
-2015-07-31,47.2328,15.681,58.162,136.92,99.3937,38.9974,59.3244,177.954,,41.4951,96.0381,97.1434,22.728,35.7352,84.066,45.4934,49.8128,95.546,38.0857,44.1311,29.3076,68.1712,57.3786,18.839,196.374,,35.3352,14.08,17.763,68.7392,43.774,95.446,66.6563,51.2001,65.9853,18.5668,95.1088,62.6199,46.173,104.93,52.7137,,18.0247,
-2015-08-03,47.0059,15.763,57.8999,132.534,99.3244,38.7924,59.694,177.343,,41.5523,96.319,97.377,22.2493,35.6161,83.841,44.9824,49.5029,95.7652,37.927,43.6216,29.3234,68.1196,57.4034,18.738,191.703,,35.0358,13.87,17.7472,68.8318,42.844,95.5486,67.0204,50.9748,65.8603,18.4216,96.0799,62.7199,46.6603,104.1,52.1404,,17.6332,
-2015-08-04,46.9782,15.5103,57.07,132.859,98.7401,38.9068,59.2595,177.009,,41.5523,95.813,96.8559,22.174,35.7676,83.95,45.1634,49.5649,95.4246,37.5821,43.9223,29.2937,68.0829,57.2002,18.6279,190.167,,34.9722,13.92,17.7165,68.5422,43.56,95.2579,66.6748,51.0346,65.9019,18.5025,95.3153,63.2294,46.7239,104.31,51.8806,,17.5718,
-2015-08-05,47.2418,15.5495,57.1812,131.183,98.4351,39.4892,58.8672,177.582,,41.9141,95.4852,96.5008,22.0077,35.3795,84.341,45.6594,50.2908,95.1457,38.2123,44.417,29.3194,68.6502,57.0516,18.8091,190.067,,34.811,13.95,17.7828,68.4378,44.209,95.0676,66.3606,51.3337,65.8077,18.5951,94.6379,63.8629,46.9019,103.93,52.1872,,17.554,
-2015-08-06,46.9961,15.6306,55.2523,136.989,98.5916,39.1427,58.9499,176.163,,41.6026,95.7851,96.6531,22.3584,34.8984,80.062,45.8084,48.9741,95.3718,37.7277,43.5434,29.3026,67.1585,57.1932,18.6232,199.137,,34.5752,13.99,17.7234,68.4477,43.484,95.1901,66.4362,51.2798,65.5347,18.5303,95.439,63.1574,46.1919,104.39,51.5462,,17.888,
-2015-08-07,46.7712,15.824,55.0319,132.819,98.8887,38.9645,59.1691,175.799,,41.3738,96.1716,97.0131,21.9579,34.8726,78.059,44.7065,49.156,95.3429,38.0168,43.1318,29.2808,67.0376,57.2588,18.6367,191.973,,34.7612,14.11,17.759,68.689,42.332,95.3594,66.8257,51.0486,65.3323,18.2716,96.6873,62.9147,45.3079,104.65,51.4805,,17.1079,
-2015-08-10,47.6866,15.7595,55.1927,141.987,98.7401,39.4852,58.9813,178.012,,41.5295,95.7652,96.5983,22.6584,35.153,78.829,45.1264,49.9638,95.313,38.7797,43.6394,29.3867,67.583,57.1745,18.9283,203.139,,35.2796,14.54,17.9253,68.3876,43.309,95.2389,66.2972,52.4251,65.5199,18.7204,95.4992,63.3113,46.0566,105.72,52.442,,18.2101,
-2015-08-11,47.1011,15.8371,54.2656,141.396,99.1858,39.0612,59.3716,176.412,,41.3836,96.4057,97.023,22.7014,34.8354,77.141,45.3554,49.2479,95.6138,37.7615,43.4613,29.3867,67.0128,57.3944,18.6453,199.976,,35.2696,14.64,17.763,68.7481,41.964,95.5675,66.9569,51.8869,65.2241,18.3734,97.0259,62.9586,45.9532,106.26,51.8368,,17.7492,
-2015-08-12,47.109,16.1196,54.471,144.885,98.9283,39.1039,59.5594,176.632,,41.4044,96.3668,96.8658,23.1141,34.6827,77.709,45.2424,49.3509,95.5849,38.0507,43.2348,29.3867,67.0574,57.4262,18.7304,203.318,,35.3074,14.82,17.5997,68.6989,42.419,95.5088,66.4497,51.6178,65.1289,18.4407,96.4789,62.49,45.7354,107.75,51.9632,,17.9702,
-2015-08-13,47.0743,16.1225,53.8367,140.784,98.6411,39.1159,59.6272,176.403,,41.2376,96.1257,96.5506,22.7637,34.8853,76.424,45.3054,49.2619,95.4823,37.7027,43.1694,29.361,66.9096,57.2933,18.6759,194.876,,35.6556,14.71,17.665,68.5216,42.671,95.2947,66.5741,51.9707,65.0485,18.3891,96.1698,62.5619,45.7722,106.86,51.8368,,17.5272,
-2015-08-14,47.3716,16.2438,53.7056,139.759,98.5233,39.296,59.9467,177.046,,41.3738,96.0182,96.6083,22.7136,34.9072,75.292,45.3104,49.6919,95.4345,37.6499,43.4801,29.3689,67.093,57.2418,18.7692,191.504,,35.8625,14.55,17.7907,68.3876,42.439,95.2479,66.6055,52.3305,65.0873,18.4743,96.3979,62.9197,46.2068,106.85,52.3614,,17.8294,
-2015-08-17,47.6054,16.3218,54.8532,139.434,98.5144,39.4434,60.4588,178.031,,41.4112,96.1905,96.9444,22.7637,35.24,78.4,45.5994,49.7259,95.4246,38.1036,43.7967,29.3788,67.7685,57.3282,18.8754,190.885,,36.2683,14.63,17.8264,68.5274,42.099,95.4181,66.7152,52.5737,65.0873,18.5794,96.8293,63.4392,46.5002,107.13,53.0202,,18.1496,
-2015-08-18,47.5212,16.2834,55.2473,139.936,98.3074,39.2692,60.6249,177.495,,41.2061,96.0381,96.5685,22.6775,35.2725,76.476,45.6454,49.7159,95.3618,37.1961,43.6532,29.3322,67.6743,57.2933,18.778,190.356,,36.7189,14.22,17.8125,68.3423,42.727,95.2389,66.3432,52.3404,65.0049,18.4577,96.07,63.7499,46.4623,107.11,52.7684,,17.6422,
-2015-08-19,47.0743,16.352,54.884,134.673,98.6213,39.08,60.2661,176.135,,40.8245,96.5949,97.0429,22.0515,35.2101,75.406,45.3964,49.4239,95.5749,36.871,43.2941,29.264,67.3995,57.5362,18.6541,183.013,,36.7489,14.57,17.6522,68.7146,41.905,95.5486,66.8257,51.8869,64.9413,18.2319,97.0259,63.5061,45.9005,108.55,52.442,,17.544,
-2015-08-20,46.0983,16.2544,52.7188,131.114,98.9184,37.7849,59.8198,172.45,,40.4556,96.855,97.1016,21.5551,34.2214,71.329,44.4325,48.2022,95.6855,35.4599,42.2464,29.2185,65.8305,57.5798,18.1982,176.496,,35.8426,14.78,17.2761,68.5875,41.045,95.7169,67.0204,50.5372,64.6237,17.8887,98.02,61.296,44.5243,110.44,51.1192,,17.554,
-2015-08-21,44.8271,16.0584,51.8592,126.294,98.958,36.5583,58.7071,167.073,,39.3502,97.2704,97.1304,20.8017,33.1242,71.489,43.9027,46.9994,95.7153,34.9175,40.8712,29.065,63.8151,57.7264,17.5037,171.408,,35.0358,14.61,16.6586,68.7481,40.774,95.8861,66.951,49.3759,64.3905,17.452,98.3155,60.3438,43.2246,111.13,50.321,,17.2051,
-2015-08-24,43.1823,15.4563,49.4647,118.881,98.5817,35.3389,55.9605,160.257,,37.9804,97.4427,96.847,19.6842,31.8027,67.677,42.1099,45.3158,95.8708,34.2054,39.6642,28.5098,61.1045,57.8978,16.8752,162.277,,33.5109,14.13,15.96,68.5511,40.754,95.8583,66.3118,48.0074,63.8676,16.7211,98.289,58.0747,41.6535,110.53,48.7792,,16.3082,
-2015-08-25,42.6691,14.9817,49.1202,117.186,98.3668,34.8222,54.4231,158.323,,37.6924,96.8749,96.3815,19.3992,31.6731,68.52,42.6798,44.9459,95.5102,34.031,39.5534,28.6869,60.4876,57.6512,16.6809,162.547,,32.8085,13.99,15.7364,68.2211,42.022,95.6063,65.703,47.5727,63.9907,16.4573,96.6776,57.6421,41.0042,109.16,48.1591,,16.0119,
-2015-08-26,44.0018,15.2496,50.7235,120.725,97.7865,36.3772,55.8907,164.413,,38.8048,96.2982,96.3259,20.0677,32.8751,72.07,42.7808,46.0636,95.3429,35.4111,40.984,28.8581,63.0415,57.4916,17.5216,169.093,,33.5596,13.56,16.3261,68.11,43.725,95.1333,65.3419,48.4499,64.5295,16.9042,94.8639,58.8911,42.0413,107.67,49.4132,,16.0307,
-2015-08-27,45.0639,15.4273,51.8909,128.522,98.249,37.0203,56.9769,168.458,,39.3738,96.2602,96.4144,21.0611,33.647,73.902,43.2887,46.7735,95.5102,36.7234,41.8131,29.0581,64.2704,57.4618,17.929,183.102,,34.0202,13.8,16.7279,68.101,43.668,95.2757,65.4016,49.1905,65.0118,17.5166,94.9187,59.9072,42.7961,107.73,50.0502,,17.554,
-2015-08-28,45.0808,15.3806,52.2166,132.682,98.5045,37.2791,56.8905,168.467,,39.291,96.2702,96.5685,21.5378,33.6585,75.378,43.6717,47.0724,95.6457,37.0306,42.0524,29.1314,63.9083,57.446,17.9645,190.805,,34.0102,13.92,16.6517,68.1325,43.455,95.1811,65.7078,49.3759,65.0713,17.6175,95.1752,59.9312,42.996,108.7,50.3638,,17.9702,
-2015-08-31,44.6795,15.1351,51.4273,136.437,98.445,37.1756,55.5938,167.11,,39.0218,96.1159,96.3437,21.7605,33.4001,73.092,43.3387,47.0624,95.5192,36.7833,41.9763,29.0858,62.742,57.3282,17.8002,196.702,,34.0669,13.99,16.5112,68.101,44.046,95.1045,65.2439,49.1627,64.9791,17.5204,94.4368,59.2558,42.8279,108.82,50.3378,,18.2477,
-2015-09-01,43.4934,14.725,50.3433,129.202,98.2688,35.9014,54.5341,162.143,,38.223,96.5382,96.9156,20.9952,32.5552,70.926,42.2018,45.3837,95.7353,35.5737,41.0998,28.9868,61.0955,57.5322,17.23,188.461,,33.1925,13.94,15.9758,68.431,43.474,95.3992,65.6355,47.7212,64.7677,16.9876,95.1328,57.782,41.556,109.2,49.2052,,17.3845,
-2015-09-02,44.4634,14.7358,51.7311,131.045,97.9737,36.5813,55.0974,165.177,,38.7397,96.2802,96.7525,21.1879,33.2404,73.979,42.4368,45.8896,95.6227,36.3296,41.6795,29.0601,62.3492,57.4142,17.6465,187.553,,33.9824,14.02,16.1945,68.5432,44.19,95.2757,65.5289,48.8865,65.0347,17.2295,94.3107,58.6893,42.648,108.62,49.8312,,17.5193,
-2015-09-03,44.4872,14.8039,50.9011,131.686,97.9737,36.5583,55.2487,165.312,,39.006,96.5093,97.2408,21.2474,33.2535,71.788,42.6898,46.3665,95.7552,36.8332,41.6973,29.0957,61.9039,57.6323,17.659,189.159,,34.2918,14.02,16.2836,68.8043,43.804,95.4181,65.9143,48.8865,65.1239,17.335,94.7845,58.8281,42.643,107.84,50.5369,,17.4727,
-2015-09-04,43.868,14.6011,50.7592,129.27,98.1113,36.0457,54.2206,162.794,,38.369,96.7872,97.4656,20.8963,32.8993,71.963,42.3618,46.0256,95.7253,36.2846,41.3738,29.0809,61.1313,57.6659,17.3892,185.037,,33.7874,13.92,15.96,68.9618,42.941,95.6362,66.3462,48.4319,65.0585,16.9911,95.6241,58.4684,42.3396,107.49,49.866,,17.1783,
-2015-09-08,45.0808,14.9095,52.2235,131.686,97.7023,36.9118,55.0404,166.89,,39.1708,96.3858,97.0031,21.2239,33.6585,75.299,43.2207,47.1064,95.6038,37.932,42.185,29.1402,62.8382,57.4312,17.8761,187.831,,34.9046,14.12,16.3687,68.7491,44.19,95.3893,65.9437,49.5474,65.4177,17.416,94.2242,59.6285,43.3967,107.52,50.509,,17.5361,
-2015-09-09,44.6022,14.725,49.7714,128.079,97.9143,36.5733,54.4054,164.68,,38.5267,96.4256,97.2109,20.8235,33.2992,73.305,42.8038,46.6275,95.6655,37.3338,41.5598,29.0878,61.8702,57.4965,17.6415,180.937,,34.5384,13.93,16.1441,68.7324,43.832,95.4281,66.0721,49.2185,65.3273,17.2812,94.6897,59.1538,43.1103,106.13,50.4284,,17.1873,
-2015-09-10,44.6289,14.7006,50.5775,129.202,97.944,36.9048,54.5243,165.588,,38.5908,96.2105,97.0131,20.9447,33.3911,75.255,43.2977,46.8335,95.6227,37.248,41.5103,29.0531,62.4662,57.4222,17.8192,181.915,,34.444,13.99,16.2203,68.691,44.382,95.3205,65.844,49.2334,65.4871,17.3224,94.0282,59.2078,43.5369,106.38,50.2135,,16.9286,
-2015-09-11,44.8717,14.8111,51.203,126.748,98.1995,36.9228,55.5722,166.326,,38.8463,96.4535,97.0816,20.7585,33.6422,76.516,43.4957,46.7455,95.7153,37.3786,41.4589,29.0749,62.8659,57.5044,17.9023,176.956,,34.8668,13.95,16.2895,68.8762,43.813,95.438,66.0212,49.353,65.4683,17.297,94.6379,59.6474,43.6313,106.16,49.7496,,16.7621,
-2015-09-14,44.6468,14.8472,50.9011,123.741,98.0222,36.7147,55.6027,165.734,,38.7249,96.5481,97.0717,20.5784,33.4631,76.269,43.2657,47.0094,95.7841,37.2151,41.2363,29.0531,62.6676,57.5748,17.8575,176.138,,34.6956,13.79,16.2549,68.8043,43.668,95.4709,66.0721,49.1327,65.3492,17.0934,94.7934,59.6574,43.3361,106.22,49.5745,,16.3082,
-2015-09-15,45.4216,14.9246,51.2477,125.919,97.3894,37.3229,56.1492,167.78,,39.1855,95.7851,96.3527,20.8082,33.8149,77.03,43.7187,47.5813,95.5192,37.5382,41.5499,29.0205,63.5662,57.2201,18.0886,180.677,,34.9046,13.77,16.4885,68.3728,45.283,95.0198,65.2968,49.5016,65.3353,17.2165,92.9566,60.24,44.1445,105.9,50.2841,,16.4746,
-2015-09-16,45.7536,15.0758,51.344,131.942,97.3617,37.6684,56.7509,169.215,,39.6303,95.7552,96.5307,21.3967,34.2001,76.289,43.5887,47.7683,95.5012,37.5681,42.2346,29.0957,63.7467,57.2548,18.163,188.55,,35.0458,14.22,16.5933,68.302,45.68,94.9551,65.3184,49.6611,65.1001,17.4621,92.5774,60.4488,44.3503,107.31,50.5001,,16.9821,
-2015-09-17,45.5514,15.2816,52.6325,131.045,98.0816,37.5499,57.3977,168.853,,39.6303,96.5571,97.3283,21.3855,34.2877,78.748,44.3356,47.8343,95.8618,37.262,42.2504,29.1462,64.324,57.5927,18.0391,187.921,,35.2895,14.42,16.3617,68.8278,44.491,95.5586,65.9076,49.4836,65.1537,17.3831,93.7323,61.0502,44.58,108.41,50.4822,,16.9286,
-2015-09-18,44.5695,15.1937,52.3724,126.068,98.3965,37.0113,57.2993,166.191,,39.1559,96.9845,97.6346,20.81,33.751,78.57,43.9807,47.4084,96.0231,36.6606,41.4589,29.0809,63.3708,57.7482,17.8007,178.292,,34.5514,14.47,16.051,69.0337,43.202,95.6462,66.4381,48.6483,64.9731,17.0124,95.1752,60.0231,43.6523,109.21,49.8232,,16.4806,
-2015-09-21,44.7627,15.2558,50.3453,126.422,97.7964,37.1218,57.7869,166.927,,39.4626,96.4535,97.1214,20.9408,34.036,74.25,43.6117,47.5943,95.6955,36.6507,41.7201,29.0809,62.503,57.5412,17.9823,176.846,,34.3534,14.49,16.2281,68.7324,44.51,95.3693,65.7392,48.6193,64.8569,17.0736,93.6339,59.9941,43.7477,108.53,50.2165,,16.1932,
-2015-09-22,44.1147,15.0665,48.6367,124.569,98.0222,36.5703,57.0585,164.774,,39.0336,96.9168,97.5541,20.7208,33.586,72.552,43.0208,46.8465,95.8827,35.7682,41.1987,29.0403,62.1211,57.7403,17.6809,175.658,,33.675,14.14,16.0243,69.0023,43.318,95.6163,66.2981,47.786,64.3837,16.7558,94.9472,59.3128,42.4212,107.79,49.1774,,15.4697,
-2015-09-23,43.8095,15.1052,48.4044,120.793,97.9638,36.5395,57.4154,164.525,,39.0957,96.7962,97.4944,20.4526,33.4965,72.473,42.9828,46.8845,95.8329,35.5587,41.0651,29.0403,62.0567,57.7264,17.7251,171.178,,33.7237,14.12,16.0302,68.8948,43.3,95.5286,66.252,47.0634,64.2735,16.399,94.9376,59.7723,42.107,108.22,48.9673,,15.0049,
-2015-09-24,43.535,15.2282,47.3909,121.523,97.9737,36.5703,56.8777,163.943,,39.1648,96.9566,97.5142,20.5428,33.4059,71.584,42.5788,46.4765,95.8428,35.4899,40.9741,29.1026,61.4229,57.7403,17.7251,171.178,,33.5924,14.43,15.9154,68.945,42.718,95.6641,66.4068,46.7204,63.9519,16.3547,95.5525,58.7661,41.4457,110.49,48.611,,15.5887,
-2015-09-25,43.6252,15.3753,44.6043,120.084,97.4686,36.4588,57.1038,163.894,,39.4133,96.6906,97.203,20.5817,33.401,66.685,41.499,46.3395,95.7841,35.6544,40.714,29.1116,59.7448,57.7077,17.6941,168.653,,33.6471,14.4,16.1539,68.7549,43.416,95.4908,65.9977,46.565,63.6324,16.3329,94.757,57.1106,41.5392,109.81,48.7782,,15.1466,
-2015-09-28,42.7652,15.3003,40.8786,113.756,97.4983,35.6644,56.2171,159.788,,38.8315,97.2704,97.386,19.7609,32.4405,61.892,39.6812,45.1539,95.9374,34.6532,39.4288,28.9066,57.4289,57.8314,17.2896,161.469,,32.3201,13.94,15.776,68.9371,41.955,95.7347,66.1532,45.6649,62.652,15.8259,96.3537,53.9993,40.4612,108.42,47.7928,,14.7007,
-2015-09-29,43.0476,15.3031,40.0,114.672,97.7518,35.4972,56.8167,159.884,,38.8138,97.63,97.5142,19.7301,32.3347,59.294,39.1733,44.7249,96.063,34.9055,39.3852,28.7879,57.9574,57.996,17.2149,162.727,,31.7262,13.97,15.8036,69.143,41.721,95.8861,66.2784,45.4306,62.647,15.8869,96.6119,53.5786,40.4891,107.98,47.2096,,14.7373,
-2015-09-30,43.6946,15.5762,41.7353,117.826,97.944,36.4738,57.2955,162.831,,39.1726,97.6499,97.4944,20.1968,33.206,61.499,39.8732,45.4057,96.063,36.2208,39.9403,28.8868,59.1625,58.0286,17.5556,161.829,,32.2147,13.87,16.0431,69.276,41.974,95.919,66.164,46.2738,63.042,16.2186,96.2922,54.4458,40.7358,106.86,48.184,,14.9613,
-2015-10-01,43.5995,15.3926,42.1522,119.462,98.2876,36.65,57.5746,163.263,,39.1726,97.7296,97.4656,20.2358,33.45,61.674,39.8732,45.3458,96.2114,35.778,39.7068,28.8393,59.7616,58.0375,17.565,158.885,,32.6017,13.9,16.051,69.2228,41.613,96.0066,66.3207,46.0506,62.6341,16.4033,96.6873,53.9613,41.047,106.73,47.8118,,14.8265,
-2015-10-02,44.1484,15.5985,44.0821,126.461,98.859,37.1298,57.9924,165.734,,39.7111,98.2158,97.8942,21.0702,33.9281,64.69,40.8631,46.3495,96.3846,36.6606,40.4092,28.8958,61.0003,58.2478,17.815,170.549,,32.7359,14.55,16.0728,69.4029,41.15,96.2665,66.6289,46.5819,62.6916,16.8057,97.2858,54.6736,41.3164,108.99,48.6936,,15.5054,
-2015-10-05,45.4018,15.7995,44.233,132.997,98.5233,38.0856,58.9695,168.671,,40.3925,97.6499,97.6445,21.7068,34.43,65.201,41.1581,47.2844,96.2791,37.3358,41.0562,29.0898,61.165,58.0454,18.1649,180.029,,33.675,14.89,16.4143,69.1735,42.206,95.929,66.253,47.6465,63.4478,17.2442,95.9656,55.2022,42.459,108.77,50.2682,,16.3578,
-2015-10-06,45.3582,15.693,42.2495,139.661,98.8392,38.0796,58.8319,168.097,,40.1194,97.8681,97.8266,22.189,34.1759,62.457,40.2792,47.1254,96.307,38.0348,40.5982,29.1046,59.7249,58.1407,18.1867,191.853,,33.2144,15.07,16.3371,69.3271,41.858,96.159,66.494,47.8219,63.7942,17.4664,96.3903,54.239,41.9747,109.86,50.1497,,17.0357,
-2015-10-07,45.9557,15.6382,43.0308,140.291,98.8194,38.2767,59.5072,169.454,,40.4822,97.6021,98.1627,22.4701,34.2917,63.52,40.7061,47.8673,96.2213,38.7557,41.0107,29.1344,60.682,58.0694,18.2727,192.681,,33.8003,15.29,16.4637,69.6041,42.119,96.1032,66.5887,48.6583,64.4511,17.6989,96.053,54.6067,42.6588,109.7,50.6235,,17.1783,
-2015-10-08,46.5918,15.8321,43.0933,145.417,98.7798,38.6749,60.0086,170.986,23.7641,40.9615,97.3282,97.7968,22.8993,34.7117,62.883,40.3901,48.2152,96.1537,38.9772,41.633,29.166,60.8625,57.9712,18.3566,198.01,,34.2132,14.99,16.5617,69.2818,42.825,95.9678,66.2923,49.1407,64.7191,17.9464,95.2704,54.4198,43.2346,109.14,50.9689,,17.5381,
-2015-10-09,46.7504,15.7568,43.5679,143.14,98.5045,38.7247,59.9112,171.073,23.7238,41.0572,97.384,97.8266,22.7495,34.7538,63.977,40.5201,48.5062,96.1537,38.7557,41.5687,29.1571,61.1373,57.9248,18.4357,199.217,,34.1933,15.12,16.4567,69.3271,42.601,95.8782,66.4332,49.4267,64.725,17.9373,95.4992,55.0203,44.2041,110.87,51.1062,,17.6888,
-2015-10-12,46.7592,15.8966,43.0308,138.26,98.6708,38.8062,60.3359,171.226,23.8742,41.1657,97.7396,98.2243,22.457,34.9172,63.205,40.5951,48.4672,96.2592,38.678,41.4489,29.1571,61.2989,58.0534,18.4599,189.558,,34.2858,15.13,16.4706,69.4632,41.915,96.1401,66.6897,49.2962,64.5989,17.7846,96.2333,55.479,44.3154,111.31,50.9599,,17.0813,
-2015-10-13,46.2608,15.8614,41.6271,135.294,98.6114,38.5872,59.867,170.194,23.7238,40.9172,97.8382,98.1528,22.222,34.73,60.42,40.0302,48.0412,96.2791,38.4995,40.9375,29.166,60.5292,58.0793,18.4178,187.851,,33.8441,15.16,16.3439,69.6346,41.829,96.15,66.6114,48.7599,64.4511,17.7161,96.3903,55.2222,43.1312,111.86,50.5708,,17.0158,
-2015-10-14,45.7625,15.8579,41.7353,136.841,98.9778,38.6529,59.4188,169.34,23.7238,40.4418,98.3801,98.5495,22.4129,34.3757,61.071,39.7442,47.5553,96.4136,39.8617,40.5428,29.2075,60.4132,58.3954,18.3827,190.566,,33.1189,15.42,16.2074,69.9536,41.112,96.4836,66.8844,47.7671,64.4045,17.8577,97.2373,54.6926,43.2266,113.81,50.3498,,17.1783,
-2015-10-15,46.2608,16.0914,43.3961,140.814,98.7798,38.7764,60.2298,171.963,23.654,40.8057,98.0563,98.5157,22.8165,34.8233,65.508,40.8721,48.2642,96.2592,40.3513,41.0651,29.2858,61.7631,58.1504,18.6178,193.4,,33.5238,15.39,16.5755,69.7468,41.412,96.3492,66.7072,48.1389,64.5553,17.9067,96.7483,55.357,43.9227,113.29,51.1729,,17.5024,
-2015-10-16,46.0241,16.1128,43.6562,141.346,98.5045,38.8342,60.6868,172.711,24.1023,41.1972,97.9687,98.5495,22.846,35.0064,65.251,41.655,48.4202,96.2502,40.2476,41.2828,29.3857,62.3185,58.1407,18.6541,188.141,,33.7138,15.28,16.6755,69.7388,41.441,96.2476,66.8912,47.8787,64.8569,17.915,96.7752,55.8567,43.2346,112.49,51.1351,,17.0445,
-2015-10-19,46.0845,16.1239,43.7943,136.053,98.3569,39.0272,61.5333,172.794,24.3855,41.3846,97.9179,98.5356,22.3939,35.1731,65.756,41.7559,48.5062,96.2791,40.4939,41.5499,29.3303,62.5396,58.1504,18.726,183.661,,33.9466,15.11,16.6636,69.7733,41.663,96.3492,66.855,47.7671,65.0267,17.7873,96.5213,56.3672,43.6243,112.02,50.8783,,16.4708,
-2015-10-20,46.3916,16.1774,41.7958,137.187,98.2292,38.8342,61.5156,172.585,24.3767,41.355,97.5533,98.3437,22.457,35.1278,63.53,41.2131,48.2152,96.2403,40.1319,41.6755,29.3234,61.5558,58.0217,18.6759,189.648,,34.2132,15.19,16.7596,69.6847,42.196,96.1689,66.6897,47.8687,65.0902,17.8161,95.9399,56.2233,43.8789,112.73,51.5083,,16.3666,
-2015-10-21,46.4016,16.1448,40.4795,132.524,98.2975,38.3095,61.2836,171.531,24.4327,41.3649,97.9179,98.8032,22.1787,34.971,63.549,41.0841,47.7413,96.3359,39.8996,41.1473,29.3768,61.0003,58.1118,18.5337,185.767,,34.052,14.99,16.6418,69.9231,41.383,96.389,67.2221,47.9057,65.0217,17.6588,96.8833,55.3181,43.6523,111.73,50.7359,,15.9009,
-2015-10-22,47.6986,16.3312,39.6625,133.283,98.6114,39.2842,61.8213,174.413,24.7384,42.1874,98.0275,99.013,22.5769,35.4312,63.414,39.9932,48.2152,96.3558,40.9357,41.0196,29.4303,60.6374,58.1407,18.9513,188.939,,34.1654,15.11,16.909,70.0885,41.218,96.397,67.4393,49.067,65.0445,18.1417,97.0405,51.4784,43.9505,111.69,51.6875,,16.3578,
-2015-10-23,47.8729,16.0442,41.9021,132.839,98.4846,40.204,61.2236,176.357,24.4395,42.1183,97.4238,98.6689,22.5255,35.6063,64.877,40.7241,48.7991,96.2691,41.5151,40.4557,29.4303,61.9327,57.9622,19.4808,187.493,,33.9854,15.12,17.0931,69.8907,41.838,96.2277,67.3101,49.2862,65.2728,18.293,96.2237,53.3288,44.3522,111.5,52.7157,,16.5788,
-2015-10-26,47.7669,15.9863,42.0639,129.34,98.4648,40.1731,61.2079,175.914,24.473,42.0384,97.6997,98.823,21.9749,35.8562,65.095,40.7521,48.7791,96.2791,40.484,40.6684,29.4382,62.1747,58.0217,19.4046,180.119,,34.1276,15.11,17.0238,69.986,41.373,96.2765,67.4921,49.1407,65.2053,18.1417,96.8553,53.5406,44.4149,111.43,52.3284,,15.883,
-2015-10-27,47.2418,15.9292,42.6486,125.535,98.6708,40.0566,61.1852,175.579,24.4808,42.0917,97.9687,98.8529,21.7107,35.6853,66.517,40.8071,47.9843,96.3359,40.3145,40.1925,29.4382,63.3152,58.0862,19.2948,174.092,,33.5337,15.13,16.9228,70.0708,41.15,96.4169,67.7164,49.2214,64.9909,18.064,97.1015,53.9533,42.5435,111.68,51.5362,,15.4876,
-2015-10-28,47.6173,15.7602,44.4395,130.168,98.1796,40.5066,61.2394,177.553,24.3943,41.855,97.4138,98.5058,22.1926,36.0258,68.226,41.6,48.7691,96.1537,41.2548,41.2155,29.4807,63.8419,57.8768,19.5837,182.633,,34.1376,15.26,17.3177,69.7388,41.441,96.15,67.5187,50.3349,65.1637,18.3369,96.7047,54.9235,42.2183,110.78,53.2401,,15.6957,
-2015-10-29,47.5905,15.6698,44.1357,131.341,97.9341,40.2488,61.1567,177.446,24.5014,41.8717,96.7872,97.8066,22.3044,36.1306,66.497,41.434,48.8871,95.9374,40.2945,41.0364,29.4541,64.1305,57.6947,19.5297,178.662,,33.6273,14.88,17.2989,69.3271,42.727,95.7259,66.5956,50.4465,64.9999,18.374,95.183,54.9534,43.0855,109.72,52.3912,,15.4152,
-2015-10-30,47.5301,15.7428,43.4339,133.037,98.2193,40.3673,60.5934,176.701,24.3441,41.4044,96.9845,98.0453,22.4498,36.2049,65.824,41.628,48.9931,96.1028,40.8001,41.265,29.5114,63.7309,57.6669,19.3997,181.456,,33.6372,14.8,17.0495,69.4709,42.168,95.9966,66.8012,50.1585,65.0763,18.3976,95.8985,54.7706,43.502,109.3,52.3912,,15.4083,
-2015-11-02,48.084,15.7602,45.1929,136.289,98.1697,40.6589,61.8842,178.797,24.3441,41.6528,96.6906,97.6346,22.9746,36.3726,70.121,42.6058,49.5779,95.9962,41.2727,41.6755,29.5936,65.0876,57.5461,19.5745,189.199,,34.0232,14.72,17.2861,69.3281,42.506,95.7925,66.5614,50.8562,65.2767,18.5117,95.4479,55.7907,44.223,108.59,53.1178,,15.9623,
-2015-11-03,48.1196,15.8065,45.9862,140.932,98.0133,40.9416,61.2609,179.305,24.6607,41.4536,96.4635,97.6445,23.5618,36.5099,70.756,42.8538,49.8998,95.9564,41.4762,42.1811,29.5688,64.8545,57.4728,19.6758,197.56,,34.1087,14.58,17.3117,69.3864,43.182,95.5964,66.4194,50.6887,65.3413,18.5845,94.6973,55.6298,44.053,106.98,53.4084,,16.104,
-2015-11-04,47.9879,15.8887,45.7439,140.074,97.9043,40.9994,60.9877,178.777,24.5595,41.2791,96.3668,97.5342,23.3503,36.2724,71.16,43.2247,50.1318,95.8618,41.8332,41.73,29.6154,64.5669,57.3954,19.6987,194.946,,34.0132,14.38,17.2643,69.343,43.125,95.5964,66.4273,50.4894,65.1507,18.4624,94.8022,56.1174,43.691,105.97,52.9326,,15.8553,
-2015-11-05,48.0453,15.7531,44.8575,140.626,97.5954,40.9706,61.2324,178.595,24.467,41.2722,96.2982,97.5541,23.1525,36.4021,69.886,43.3247,50.1318,95.8618,41.5719,41.9546,29.6312,64.3626,57.3667,19.6399,189.907,,34.0033,14.3,17.3325,69.2494,43.348,95.5486,66.3158,50.7177,64.9017,18.3692,94.5434,56.3472,44.033,105.64,52.855,,15.3904,
-2015-11-06,48.0453,15.2018,46.0319,139.7,97.1854,41.0801,59.3264,178.499,23.5576,40.8225,95.6705,96.9056,23.033,36.4068,69.847,43.8337,50.7917,95.546,42.6958,41.6053,29.3976,64.0958,57.1031,19.7078,191.374,,33.8182,14.08,17.5117,68.9322,44.596,95.0676,65.7754,50.5861,64.5871,18.4183,93.1683,56.9477,44.7809,104.1,53.3557,,15.2468,
-2015-11-09,47.6807,15.242,45.8869,140.223,97.1597,40.5066,58.3138,176.816,23.3698,40.5513,95.5191,96.7326,22.8076,35.9065,70.469,43.5177,50.3937,95.6038,42.2032,40.7308,29.4055,63.6019,57.0853,19.5163,189.817,,33.29,13.89,17.3177,68.7185,45.071,95.0098,65.6168,49.9481,64.3181,18.293,92.6051,56.4532,43.9059,104.4,52.7535,,15.113,
-2015-11-10,47.6708,15.3779,46.7307,140.735,97.121,40.4768,58.9783,177.227,23.6235,40.6578,95.6895,96.9931,22.8564,36.2462,70.22,43.7507,50.3147,95.5361,41.3595,41.0464,29.4778,64.0284,57.1478,19.3866,190.745,,33.666,13.76,17.3979,68.9322,44.867,95.1901,65.6345,49.8644,64.1733,18.1583,92.9023,56.615,44.0818,104.18,52.1414,,14.9613,
-2015-11-11,47.7312,15.5129,45.5225,134.466,97.1111,40.5873,59.0452,176.549,23.7031,40.6006,95.6407,96.9931,22.3701,36.0308,68.975,43.2787,50.2668,95.6227,41.3885,40.1193,29.551,63.3966,57.1199,19.3788,183.931,,33.8441,13.64,17.3395,68.9658,45.022,95.0576,65.4701,49.6511,64.0224,18.1778,92.6926,55.2222,43.8501,103.83,52.3284,,14.7185,
-2015-11-12,47.0833,15.3646,44.3492,130.463,97.1111,40.1065,58.6471,174.115,23.5576,40.0513,95.6994,96.9543,21.8622,35.694,67.494,42.3848,49.8418,95.5361,40.7522,39.6098,29.4778,62.2986,57.2002,19.2095,179.031,,33.2233,13.64,17.0802,69.0918,44.635,95.1523,65.7382,48.4818,63.5937,17.8127,93.1683,54.1521,42.9721,103.85,51.4984,,14.2705,
-2015-11-13,46.8732,15.3063,45.1583,131.489,97.2339,39.314,57.9777,172.125,23.2509,39.7012,96.0481,97.2408,21.7731,34.7571,67.444,42.2558,49.043,95.6855,40.3423,38.0972,29.4778,62.1469,57.3587,18.8309,180.478,,32.6583,13.59,16.9368,69.1893,44.084,95.3395,66.0222,48.2107,63.4141,18.0408,93.706,54.3609,42.6857,103.56,50.8325,,14.2983,
-2015-11-16,47.4795,15.5665,45.4779,136.881,97.1854,39.8665,58.6471,174.699,23.2293,40.3847,96.1716,97.2597,22.5,35.1776,67.325,42.4578,49.121,95.7741,40.6475,38.6819,29.4343,62.9235,57.3856,19.1212,185.387,,33.2611,13.6,17.1416,69.2307,44.17,95.4281,65.8156,49.352,63.7088,18.2716,93.6248,54.9335,42.6678,103.71,51.3699,,14.4667,
-2015-11-17,47.3825,15.2858,45.7806,134.268,97.3716,40.0128,58.6471,174.585,23.591,40.3679,96.1527,97.3671,22.2514,35.243,67.82,42.6328,49.4229,95.7652,40.8599,38.5374,29.4401,63.1923,57.3587,19.1254,180.478,,33.2423,13.55,17.1069,69.2395,44.046,95.5088,66.0905,49.362,63.7495,18.2513,93.759,55.2022,42.9352,102.34,51.592,,13.996,
-2015-11-18,48.0364,15.3824,46.836,136.999,97.5172,40.5793,59.1622,177.359,23.8654,40.9231,96.1069,97.3959,22.6165,35.8469,69.827,42.8998,50.0328,95.804,41.8891,39.2111,29.4401,64.4251,57.3102,19.4132,186.395,,33.8531,13.52,17.4127,69.3361,43.823,95.4281,66.1366,49.8923,63.8835,18.5766,93.9493,56.0685,43.4564,102.43,51.8965,,14.5123,
-2015-11-19,48.2474,15.5486,46.5193,133.43,97.8459,40.7038,59.3431,177.217,24.001,41.0336,96.2982,97.6833,22.3146,35.8929,68.571,42.4218,50.2378,95.9196,41.8521,38.9173,29.4649,63.343,57.3856,19.503,179.929,,33.8351,13.62,17.4414,69.4719,43.27,95.4808,66.6152,50.1385,63.3049,18.5567,94.5847,54.304,44.0232,103.56,52.1244,,14.4667,
-2015-11-20,48.4952,15.612,46.9551,130.385,97.9143,40.9994,60.0853,177.859,24.1967,40.7397,96.1816,97.6635,22.0764,36.3213,68.739,42.9658,50.4227,95.8229,42.1572,39.7068,29.4936,63.8885,57.3023,19.6448,177.534,,33.9754,13.5,17.4691,69.4139,43.464,95.4082,66.5614,50.6599,63.29,18.5002,94.2949,55.46,44.1176,103.09,52.1971,,14.0644,
-2015-11-23,48.2474,15.4702,47.5418,131.489,98.0222,40.9048,60.216,177.647,24.3235,41.0967,96.2982,97.7022,22.2354,36.4552,69.866,43.1038,50.3837,95.7153,41.7066,40.0837,29.5075,63.7309,57.3292,19.5297,180.298,,34.0799,13.45,17.3979,69.3951,43.231,95.438,66.4273,50.7645,63.2374,18.5238,94.5847,55.8377,43.9147,102.26,52.3186,,13.9593,
-2015-11-24,48.1692,15.447,47.8823,136.398,98.1113,40.8371,59.8975,177.896,23.9539,41.2061,96.3958,97.732,22.7108,36.3793,70.141,43.4447,50.5177,95.804,42.2231,40.4646,29.5936,63.9262,57.3954,19.5346,188.78,,34.3444,13.51,17.3464,69.4719,43.241,95.5286,66.489,51.0506,63.3119,18.6779,94.5765,56.0885,43.7954,102.94,52.2448,,14.3537,
-2015-11-25,48.1692,15.3535,48.6557,135.639,98.0717,40.7038,60.1394,177.867,23.9539,41.3146,96.4436,97.8166,22.5255,36.5636,71.574,43.6287,50.9276,95.804,42.5601,41.0196,29.6699,64.2714,57.4272,19.4725,188.491,,34.6638,13.52,17.3603,69.4798,43.049,95.5774,66.489,50.9669,63.3913,18.5609,94.8022,56.0885,43.8422,102.46,52.2728,,14.3805,
-2015-11-27,48.2574,15.3824,48.7003,132.592,98.1113,40.8083,60.6613,178.087,23.9539,41.4714,96.5481,97.8554,22.3632,36.4297,71.742,44.1096,51.0166,95.8618,42.7915,40.9642,29.749,64.4003,57.4926,19.5163,183.571,,34.616,13.46,17.4047,69.4286,43.049,95.5486,66.5213,50.9309,63.4915,18.5358,94.7045,56.519,44.1087,101.25,52.6818,,14.2616,
-2015-11-30,47.9423,15.4077,47.9865,133.214,98.0717,40.7853,60.216,177.333,24.1908,41.0266,96.5861,97.8942,22.4462,36.1214,71.415,43.9437,50.9276,95.9106,43.3978,40.0758,29.6837,63.5186,57.4272,19.539,187.583,,34.2132,13.44,17.3919,69.4632,42.756,95.5874,66.624,50.7266,63.4518,18.5813,95.0804,55.8567,43.3768,101.92,52.6271,,14.3895,
-2015-12-01,48.1692,15.5298,48.9008,134.298,98.445,41.2771,61.0496,179.037,24.588,41.3747,96.9267,98.3586,22.6238,36.4919,71.24,44.3406,51.1426,95.5361,43.7308,40.2281,29.6243,64.5957,57.6065,19.7123,189.199,,34.5882,13.51,17.5779,69.7636,41.673,95.5964,67.2817,51.0226,63.5937,18.7117,96.3401,56.8039,43.8869,102.28,52.9406,,14.6461,
-2015-12-02,47.6807,15.1841,48.4651,128.472,98.1014,41.0293,59.8041,177.197,24.0846,41.1657,96.6438,98.1229,21.9241,36.1747,70.834,44.3316,51.1236,95.4444,43.3779,40.1827,29.4857,64.0472,57.5014,19.588,182.633,,34.1654,13.37,17.3751,69.5773,41.559,95.4808,67.1379,50.5861,63.4687,18.4586,96.3739,56.2513,43.1023,100.69,52.7913,,14.3537,
-2015-12-03,47.0833,15.0704,47.1049,126.767,97.537,40.3752,58.8644,174.699,23.6078,40.9457,95.6795,96.7892,21.4858,35.63,68.076,43.2787,50.2758,95.0272,43.0677,39.4812,29.3719,62.6448,57.2151,19.3342,182.543,,33.485,13.46,17.0931,69.0494,43.813,94.7619,65.8625,49.992,63.297,18.2966,93.7965,55.0403,42.2869,101.76,51.8875,,14.2705,
-2015-12-04,47.7848,15.2821,48.5107,123.386,97.7618,41.1656,59.9889,178.136,24.0846,41.8717,96.0182,97.3383,21.3503,36.3164,69.438,43.8787,50.7827,95.1098,43.6561,40.1629,29.4213,64.1206,57.2834,19.8104,175.998,,34.1465,13.87,17.5463,69.2858,43.009,95.0576,66.2764,50.6787,63.1452,18.6172,94.5746,55.7427,42.5912,104.02,52.7236,,14.4569,
-2015-12-07,47.5469,15.3498,47.2916,114.919,97.732,40.7186,59.8188,177.046,24.0846,41.9872,96.319,97.5142,20.5394,36.1653,66.792,43.5277,50.1888,95.3329,43.1156,39.8067,29.2937,63.7605,57.4351,19.7123,167.815,,33.9953,13.62,17.3831,69.3105,42.196,95.21,66.6593,50.315,62.7085,18.2847,95.4878,55.0873,42.0792,102.67,52.217,,13.8344,
-2015-12-08,46.788,15.3281,48.199,115.618,97.7518,40.8301,59.7687,175.867,24.1653,41.8797,96.3768,97.386,20.3279,36.058,68.226,43.4907,50.2858,95.3618,42.7336,39.7612,29.2413,63.9073,57.4528,19.6618,166.089,,33.5337,13.51,17.1613,69.3105,42.128,95.2479,66.6279,49.6221,61.9324,17.9373,95.5431,55.0793,40.9505,102.84,52.0179,,13.5818,
-2015-12-09,46.6473,15.332,47.504,116.673,97.5756,40.1133,59.4335,174.48,24.0316,41.4803,96.5183,97.3571,20.596,35.5973,66.617,43.1128,49.6369,95.2931,42.0914,39.5832,29.2185,63.2627,57.5262,19.3739,167.636,,32.7807,13.49,16.9664,69.2858,42.235,95.2479,66.4302,49.1217,62.251,18.4791,95.4555,54.5418,40.7358,102.64,51.4984,,13.7542,
-2015-12-10,46.8643,15.0802,48.0679,118.714,97.3716,40.1213,59.0098,174.921,23.8358,41.5315,96.309,97.1214,20.7272,35.7168,67.325,43.2697,50.0428,95.1875,42.3108,39.8067,29.1947,63.7387,57.4094,19.4265,169.761,,32.9587,13.45,16.9802,69.1942,42.128,95.2299,66.4606,49.5833,61.989,18.3412,95.5602,54.9813,41.1921,102.55,51.2605,,14.1258,
-2015-12-11,46.0765,15.0371,46.689,112.908,97.6736,39.4892,58.9037,171.561,23.7081,41.072,97.0621,97.2985,19.9523,34.9047,64.937,42.4578,48.4672,95.3916,41.4762,39.04,29.0155,62.7995,57.7632,19.024,162.347,,32.4703,13.3,16.6052,69.3183,40.804,95.4808,66.8413,48.7111,60.7516,17.853,97.0706,54.2011,40.0924,103.11,50.2065,,13.6452,
-2015-12-14,46.244,15.1132,46.3386,110.147,96.9844,39.747,59.176,172.441,23.7798,41.4803,96.3668,96.5685,20.057,35.0832,64.166,42.5318,48.5652,95.2253,41.2279,39.04,28.5018,63.2091,57.4906,19.1691,161.729,,32.1858,13.06,16.6418,68.9609,41.8,95.0098,66.0975,48.3791,60.2247,17.6181,95.8279,53.3857,39.9631,101.79,49.7038,,13.2616,
-2015-12-15,46.252,15.2322,47.5944,112.326,96.926,39.976,59.8188,174.251,24.0532,41.7455,96.1337,96.5685,20.5627,35.2758,66.002,42.9738,49.102,95.064,41.562,39.2468,28.7058,64.0284,57.3082,19.254,168.374,,32.3957,13.11,17.0307,68.7304,42.283,95.0198,65.9928,48.74,61.208,17.7161,95.2704,54.0661,40.4225,101.52,50.3966,,13.1417,
-2015-12-16,47.0743,15.6159,48.6824,109.812,96.617,40.5953,60.9877,176.777,24.4878,42.5502,95.8608,96.5685,20.4271,35.8653,68.896,43.5737,49.8318,95.0072,42.1004,39.9135,28.8908,64.8645,57.2578,19.5163,166.439,,33.1189,13.49,17.3039,68.7126,42.515,94.8705,66.0611,49.5364,61.6804,17.8989,95.0869,54.3999,41.1753,102.75,51.1898,,13.2983,
-2015-12-17,46.2946,15.6493,47.9429,106.057,96.9844,39.9422,60.6868,174.125,24.4572,42.0049,96.2702,96.6531,19.9253,35.2758,68.136,43.3147,49.2279,95.2253,41.7953,39.0776,29.0155,64.1662,57.3567,19.2095,159.264,,32.4245,13.08,17.0584,68.7943,41.54,94.984,66.3048,49.067,60.9878,17.5403,96.1335,54.5688,40.5349,100.5,50.7619,,12.9305,
-2015-12-18,45.5901,15.4545,48.0798,104.331,97.2438,39.4135,59.9811,170.986,24.1387,41.2574,96.5949,96.6531,19.5767,34.6971,68.511,43.0498,48.5802,95.3429,41.3445,38.5631,28.974,63.2349,57.5182,18.8361,154.085,,31.7352,13.43,16.6012,68.8662,41.084,95.1901,66.2894,48.4299,60.7595,17.302,96.6544,54.1271,39.3585,102.04,50.2483,,13.0525,
-2015-12-21,45.9428,15.4424,48.3121,103.277,97.0715,39.4195,60.216,172.421,24.178,41.7287,96.6239,96.7226,19.5957,34.8969,69.302,43.0598,48.4532,95.2741,42.0885,38.5344,29.0838,63.8062,57.5084,19.0294,154.424,,31.9839,13.59,16.7645,68.9106,41.102,95.0955,66.0671,48.8646,60.567,17.4579,96.6381,54.8075,39.6518,103.15,50.303,,13.2081,
-2015-12-22,46.5749,15.5734,48.332,104.509,96.9359,39.6545,60.4568,173.993,24.4002,42.2681,96.3858,96.5983,19.8275,35.153,68.906,43.5737,48.9601,95.2153,42.258,39.2824,29.161,64.2386,57.4252,19.1672,160.831,,32.2336,13.59,16.9228,68.9186,41.692,95.0288,65.9702,49.2972,61.3033,17.6786,95.933,55.0603,40.2703,102.61,50.513,,13.7156,
-2015-12-23,47.1219,15.8147,49.2472,112.769,97.023,39.9153,61.0791,176.144,24.6391,42.5798,96.1716,96.6829,20.6892,35.3301,70.025,43.8897,49.5869,95.0829,42.5193,39.7167,29.2937,64.9309,57.3331,19.3279,169.901,,32.4613,13.62,17.1208,69.0259,42.312,95.0098,65.9692,49.7518,61.6953,18.0968,95.2258,55.8267,40.7656,102.31,51.6457,,14.0584,
-2015-12-24,47.105,15.8036,49.1807,111.932,97.1953,39.9073,61.0791,175.828,24.6617,42.5364,96.338,97.0131,20.5015,35.2366,70.174,44.2066,49.5869,95.1277,42.8274,39.3862,29.3966,64.9904,57.3707,19.3191,167.336,,32.5191,13.69,17.1069,69.0958,41.878,95.0477,66.1229,49.8275,61.8174,18.0566,95.7647,55.7507,40.8819,103.05,51.8925,,14.2021,
-2015-12-28,47.0001,15.8321,48.9128,107.791,97.2151,39.9233,61.4172,175.428,24.5959,42.4812,96.3569,96.8857,20.128,35.3252,69.026,44.0826,49.6029,95.1547,42.6728,39.2824,29.3966,64.6889,57.3895,19.3055,160.651,,32.4902,13.29,17.0931,69.0829,41.594,95.0477,66.2169,49.4287,61.4502,17.9293,96.0442,55.398,40.4324,102.27,51.596,,13.7234,
-2015-12-29,47.4489,15.9199,49.3853,109.556,96.8388,40.424,62.0709,177.286,25.0049,42.8481,95.8418,96.4144,20.2691,35.7352,70.829,44.4945,49.9578,95.073,43.2124,39.7008,29.4778,65.4754,57.1932,19.5705,162.217,,32.6773,13.27,17.2712,68.7943,42.932,94.8306,65.5689,50.4285,61.7995,18.0968,94.4689,56.1564,40.7268,102.2,52.1493,,13.8612,
-2015-12-30,47.0535,15.906,49.3217,106.412,96.9557,40.1771,61.8577,176.06,25.0049,42.6982,95.8798,96.4144,19.9954,35.4476,70.154,44.4745,49.9678,95.1188,42.7686,39.4218,29.552,65.1978,57.227,19.4037,159.094,,32.5281,13.21,17.1485,68.7116,43.059,94.8117,65.4171,50.0428,61.8511,17.9293,94.3616,55.6268,40.2326,101.42,51.7293,,13.6422,
-2015-12-31,46.7097,15.7348,48.602,108.925,97.121,39.9003,61.318,174.297,24.8013,42.2218,95.9993,96.5595,20.0856,35.0925,69.5,44.0676,49.4989,95.1695,42.0296,39.0133,29.5273,64.6195,57.3242,19.1312,160.461,,32.2246,13.19,16.9792,68.9835,42.651,95.0477,65.7793,49.8026,61.8898,17.7735,94.7917,55.2432,40.166,101.46,51.4019,,13.5163,
-2016-01-04,46.0815,15.7029,47.5468,109.497,97.5082,38.8759,60.5817,171.847,24.2252,41.6853,96.4057,96.5108,20.079,34.492,67.155,42.5158,47.6643,95.1775,41.4812,38.7709,29.6718,63.4522,57.4488,18.8812,163.035,,31.6128,13.19,16.6527,69.0751,42.032,95.0198,65.6481,49.1825,61.5216,17.4959,95.4725,54.5008,39.3118,102.89,50.2393,,13.543,
-2016-01-05,46.2083,15.8147,47.651,109.122,97.4488,38.7983,61.7475,172.145,24.9576,41.9497,96.3768,96.5595,20.1566,34.4475,66.552,42.7318,47.5793,95.2353,41.0753,39.0845,29.6965,63.7537,57.4668,18.8319,158.196,,31.5382,13.311,16.715,69.0888,42.38,95.0576,65.7744,49.5992,61.6328,17.488,95.106,54.7266,39.4441,103.18,50.1378,,13.5778,
-2016-01-06,45.492,15.7849,46.4448,101.64,97.7419,38.2757,61.5785,169.971,24.7188,41.8106,96.9367,96.9345,19.3798,34.1111,63.708,42.5478,46.8645,95.5361,40.0082,38.2664,29.6322,63.2349,57.8166,18.5997,149.246,,30.7652,13.36,16.4597,69.3124,41.238,95.438,66.2169,49.1098,61.6328,17.0296,96.3557,54.1361,38.6207,104.67,49.5187,,13.3339,
-2016-01-07,44.2623,15.68,44.6499,99.107,97.6736,37.2603,60.3811,165.884,24.2636,41.3087,97.1608,97.0131,18.9065,33.4098,61.204,41.574,45.7017,95.6457,38.6969,38.1308,29.4401,61.9535,57.7978,18.0517,143.647,,29.8023,13.62,15.9986,69.3499,41.112,95.4281,66.1542,47.8847,61.2338,16.567,96.5501,52.5844,37.2236,106.15,47.954,,12.8583,
-2016-01-08,43.8105,15.6721,43.6642,99.5804,97.7419,36.7495,59.5711,164.078,23.9479,40.9891,97.4238,97.0816,18.6635,33.0512,59.908,41.2511,45.7516,95.7652,38.0637,36.9742,29.5194,61.0183,57.9355,17.9077,140.863,,29.2891,13.3,15.7492,69.3765,40.734,95.6551,66.2708,47.1799,61.0741,16.399,96.9561,51.9489,36.7711,105.68,47.8426,,12.5104,
-2016-01-11,43.8373,15.7563,42.4391,95.6716,97.224,36.9994,59.9103,164.239,24.0885,41.3787,97.0921,96.7525,18.2647,33.3116,56.572,40.1822,44.6,95.6655,38.2951,37.094,29.361,60.2932,57.8344,18.0236,136.304,,29.1727,13.22,15.767,69.2534,41.613,95.3594,65.883,47.3484,60.9798,16.121,95.8994,51.5363,36.6538,104.74,47.3032,,11.7691,
-2016-01-12,44.1881,15.6957,42.8769,94.1683,97.5082,37.2881,59.5082,165.56,23.83,41.6016,97.5633,96.9931,18.308,33.6773,58.235,40.3921,45.1209,95.814,38.5942,37.4007,29.3412,61.0649,57.9632,18.2382,135.595,,29.4333,13.17,15.8898,69.2947,40.417,95.5874,66.2824,47.6655,61.0413,16.1441,97.2809,51.4214,36.8924,104.21,47.2942,,11.5084,
-2016-01-13,43.1219,15.6868,40.959,90.9558,97.6934,36.211,58.6579,161.414,23.5812,40.8402,97.9787,97.2985,17.8682,32.5439,54.197,39.5102,44.0231,95.8827,37.4674,36.162,29.1482,59.2518,58.1614,17.7473,130.726,,28.4246,13.49,15.4741,69.4543,39.652,95.8294,66.3362,46.3496,60.3665,15.7726,98.2499,49.3101,35.3293,104.72,45.9615,,11.2745,
-2016-01-14,43.651,15.9278,42.6566,94.0935,97.6152,36.8451,58.5341,164.048,23.6619,41.0434,97.7595,96.7892,18.6437,32.7764,56.303,40.0802,44.6369,95.8926,37.8732,36.2263,29.1759,60.8407,58.0674,18.0915,136.344,48.6528,28.3699,13.19,15.6186,69.2356,40.347,95.7925,65.8919,46.4643,60.6335,15.9933,97.3159,50.3993,35.8553,103.02,46.917,,11.3825,
-2016-01-15,42.8643,15.7817,42.1284,90.7399,97.635,35.8177,58.1163,160.496,23.2617,40.3895,98.2456,96.6471,18.0975,32.1026,54.552,39.3613,43.7401,96.0331,36.6297,35.5595,29.0601,59.9957,58.2595,17.5635,131.194,47.8827,28.0267,13.235,15.2633,69.2632,39.108,95.919,65.8753,45.5222,59.8435,15.6612,98.8323,49.8478,35.3233,104.09,45.3942,,11.0496,
-2016-01-19,42.8603,16.0174,41.4901,86.0567,97.5271,35.758,58.4289,160.747,23.421,40.8758,98.0893,96.2582,17.7087,32.2248,52.334,39.3023,42.6673,95.9664,36.3216,35.2706,29.0195,59.9798,58.1972,17.5905,125.168,47.8487,27.7173,13.36,15.2554,69.009,39.38,95.8115,65.5465,45.1455,59.6303,15.465,98.5446,49.8967,34.9644,103.98,45.0915,,10.8236,
-2016-01-20,42.3025,15.6578,42.6377,85.617,97.5756,35.4135,56.858,158.687,22.7947,40.3629,98.5993,96.3915,17.2384,31.9411,54.592,39.5012,43.2632,95.9374,37.0445,35.4497,28.8423,60.0969,58.3784,17.4523,123.133,46.5371,27.4188,13.48,14.9566,69.0672,38.529,95.8861,65.1137,44.9302,59.2313,15.3508,99.5557,50.2355,35.0379,105.37,44.4068,,10.9405,
-2016-01-21,42.4907,15.6435,42.2505,91.6399,97.2052,35.4882,57.1726,159.596,22.9697,40.5237,98.3402,96.11,17.7755,32.35,53.194,39.2613,43.1302,96.0062,37.8722,35.79,28.8928,59.9153,58.2952,17.5497,128.72,48.2243,27.7929,13.46,14.8902,68.9686,39.061,95.7547,64.9043,44.9103,59.6303,15.4853,98.8885,49.8298,35.5461,105.49,44.5263,,11.1814,
-2016-01-22,42.8603,15.9238,43.3237,95.4252,97.3617,36.3045,58.7641,162.851,23.4475,41.218,98.1081,96.1796,18.561,32.9166,54.761,39.4412,44.194,95.9962,38.678,36.4251,29.0472,60.8685,58.204,18.0377,132.102,48.508,28.5191,13.38,15.1614,68.944,39.35,95.8294,65.3643,45.6289,60.5442,15.7648,98.528,50.691,36.2123,105.0,45.8421,,11.1427,
-2016-01-25,42.3283,15.7863,42.733,88.5111,97.5558,35.6794,58.3935,160.402,23.4475,40.8482,98.4489,96.0603,17.6957,32.5345,53.948,39.6382,43.2182,96.0231,38.0837,35.7108,28.9136,60.3021,58.314,17.8196,124.17,48.2433,27.8606,13.58,14.8546,68.9264,38.944,95.7737,65.1844,45.1195,59.9438,15.2597,99.0462,50.0805,35.4039,106.08,45.4668,,11.0406,
-2016-01-26,43.1318,15.8974,43.14,94.2364,97.7766,36.196,59.6193,162.601,23.655,41.218,98.5285,96.3357,18.3639,33.0148,53.571,39.5982,43.5641,96.1437,38.5553,36.5498,28.9432,60.7574,58.3408,18.0012,129.259,47.9705,28.4345,13.82,15.105,68.8102,38.886,95.8961,65.2713,45.9081,60.4846,15.5238,99.0729,50.8429,36.9412,107.29,46.6254,,11.6353,
-2016-01-27,42.6473,15.9335,41.3849,94.6681,98.0133,35.4882,58.4613,160.801,23.4475,41.1844,98.6093,96.0702,18.2778,32.4982,51.136,39.1233,42.7163,96.1825,37.937,36.0383,29.0275,60.0691,58.3508,17.6314,131.474,47.6109,28.0685,13.81,15.0466,68.8752,38.886,95.919,65.1421,44.7866,60.3883,15.3994,99.0562,50.3113,36.4828,107.69,45.9515,,11.5629,
-2016-01-28,42.894,16.1876,39.9911,98.1015,98.2094,35.1926,58.016,161.663,23.1919,41.6016,98.7009,96.1996,18.8333,32.9166,49.214,38.2835,42.7353,96.3359,38.1873,36.0304,29.067,58.6706,58.4428,17.8584,135.765,46.8208,27.956,13.57,15.0565,68.953,38.789,96.0066,65.2098,44.7686,60.698,15.4244,99.1967,48.9655,35.8891,106.54,45.0777,,11.7076,
-2016-01-29,44.0493,16.5133,40.8071,102.705,98.5916,36.1283,59.2084,165.608,23.2165,42.4477,99.2189,96.6531,19.3832,33.2763,50.047,38.7774,43.6911,96.4236,39.8537,37.0276,29.2461,59.6277,58.6273,18.4205,141.731,46.8208,28.7777,13.59,15.4741,69.3046,38.151,96.2765,65.5023,45.7216,60.8955,15.8698,100.044,50.653,37.1858,106.949,45.9874,,12.5728,
-2016-02-01,43.9413,16.6684,41.0463,99.2155,98.4351,36.405,59.3097,165.55,23.7081,42.5897,99.0037,96.3815,19.0584,33.4775,50.454,39.8062,44.325,96.3269,39.8916,37.2147,29.3362,59.717,58.5786,18.4895,136.583,48.3512,28.6335,13.67,15.4137,69.0878,38.382,96.1689,65.3125,45.8433,60.5353,15.9366,99.7532,50.9378,37.6322,108.05,46.5826,,12.4668,
-2016-02-02,43.0634,16.7417,40.1429,95.0348,98.7302,35.3777,58.771,162.563,23.4042,42.0433,99.6871,96.5506,18.4245,32.8257,48.646,39.3713,42.9912,96.5391,38.0537,36.4806,29.262,58.856,58.8244,18.1575,128.98,48.3512,27.956,13.62,14.9872,69.3331,36.951,96.4547,65.6756,44.3979,60.0996,15.8305,101.041,49.9846,36.3783,108.09,44.9831,,12.1407,
-2016-02-03,43.7581,16.9493,40.3812,99.2155,98.8689,35.2861,59.1661,163.529,23.4308,41.9497,99.5775,96.3159,19.0805,32.7411,48.877,39.2573,43.0302,96.4424,37.976,36.2431,29.2195,59.2429,58.8244,18.1357,132.672,47.1724,27.8984,13.95,14.9981,69.342,37.56,96.4468,65.2722,45.296,60.3963,16.362,100.767,49.2423,36.7523,109.25,45.5683,,12.8949,
-2016-02-04,44.514,16.8753,40.4656,98.5648,98.8788,35.5171,59.1927,163.79,23.5704,41.568,99.8261,96.3617,19.0702,32.5527,49.879,39.4502,43.3312,96.5291,38.6191,36.2431,29.1076,58.9206,58.8987,18.1527,139.786,47.582,28.0953,14.17,15.1267,69.401,37.211,96.5434,65.2478,45.7306,60.2057,16.8172,101.26,49.4461,38.0579,110.57,46.2969,,13.5866,
-2016-02-05,44.09,16.9297,39.8124,94.7342,98.5817,33.4335,58.0731,160.689,23.1428,41.5009,99.9658,96.3437,18.628,31.502,48.008,38.1385,40.8897,96.549,37.3816,35.2875,28.9244,57.774,58.9275,17.645,137.511,47.582,27.4557,14.34,14.9268,69.342,37.084,96.4547,65.2656,44.674,59.7463,16.6244,101.392,47.7615,37.3836,112.32,45.3026,,13.5698,
-2016-02-08,43.6867,16.8695,38.3114,92.2856,98.6609,32.5275,56.4098,158.535,21.9167,41.4014,100.673,96.8182,18.5311,30.9011,45.352,36.8126,38.8601,96.6447,36.3984,34.9006,28.3741,56.9826,59.1753,17.3878,133.65,47.582,26.644,14.6,14.535,69.5478,35.528,96.8073,65.4779,44.354,59.0477,16.1873,103.429,46.3727,36.9312,113.79,43.1149,,13.3617,
-2016-02-09,43.9869,16.9297,38.5,88.6857,98.4549,32.418,55.3726,158.525,21.7427,41.6686,100.693,96.5108,18.0854,30.8411,45.422,36.9886,39.018,96.7133,36.2258,34.7631,28.1256,57.4031,59.1683,17.3096,125.537,42.4943,26.8788,14.51,14.5291,69.4443,35.422,96.7973,65.4016,43.9932,58.8214,16.3879,103.655,46.8962,37.4116,113.58,43.3001,,12.9296,
-2016-02-10,43.7759,16.9122,38.369,87.9661,98.8194,32.5853,55.756,158.392,22.2048,41.6184,101.002,96.5983,18.0105,30.7874,45.59,37.3046,39.261,96.7133,36.0135,34.7463,28.3008,57.9148,59.2466,17.345,122.125,42.6002,27.0786,14.55,14.4509,69.4533,34.792,97.0392,65.749,44.1577,58.7321,16.2301,104.567,47.8014,37.2335,114.46,43.5916,,12.886,
-2016-02-11,42.9009,16.6141,37.5996,86.1661,99.1858,32.5982,54.9637,156.315,21.6483,41.283,101.491,96.9444,17.9361,30.7691,45.274,36.8806,39.318,96.819,35.6205,34.6384,27.6911,56.9826,59.4417,17.3004,119.501,42.5233,26.3813,14.95,14.0066,69.4345,34.319,97.098,65.8939,43.0671,58.3391,15.8791,105.303,46.7704,36.7065,119.059,43.5916,,12.9475,
-2016-02-12,43.7659,16.5638,38.2151,88.3712,98.7897,32.9487,55.5968,159.539,21.8637,41.8707,100.683,96.4243,18.4081,31.3356,46.58,36.6237,39.8749,96.6147,36.2926,35.4764,27.9287,57.7462,59.2277,17.5412,122.414,42.5233,27.0786,14.99,14.5993,69.1942,35.432,96.8371,65.7011,43.433,59.2154,16.3497,103.537,47.0791,37.7008,118.36,44.5073,,13.7888,
-2016-02-16,44.6487,16.6684,39.2673,87.2071,98.3866,33.7759,56.6201,162.247,21.8637,42.2021,100.395,95.9459,18.5912,32.094,48.485,37.7025,40.9107,96.5291,37.7576,36.903,28.4117,58.8292,59.0334,17.8541,124.599,45.2134,27.8406,14.51,14.8368,69.1016,36.157,96.6031,65.5181,44.4198,59.268,16.5994,102.797,47.7525,38.7708,114.77,45.852,,13.877,
-2016-02-17,45.3344,16.6355,40.7882,91.3176,98.2094,34.8611,57.1018,164.861,22.5449,42.6371,100.165,95.936,19.2001,32.7856,50.444,38.2455,41.8654,96.5959,38.4985,37.6687,28.7344,59.5751,58.9275,18.2206,132.292,46.2653,28.2843,14.54,15.0337,69.007,36.613,96.5533,65.4623,45.314,59.7533,16.9265,101.589,48.8886,39.3714,115.48,46.9219,,14.4271,
-2016-02-18,45.3067,16.9086,39.8491,87.5678,98.4846,34.6012,57.6798,164.219,22.8281,42.4477,100.613,96.6829,18.9602,32.5707,48.681,38.1755,41.7356,96.8578,38.1873,37.5975,28.873,59.2071,59.1414,18.1483,131.194,46.9976,28.1829,14.76,14.9486,69.3932,35.75,96.8371,65.8939,45.4575,59.8099,16.8769,102.498,48.5588,39.3038,118.29,47.1947,,14.3587,
-2016-02-19,45.2195,16.7955,39.9713,85.9797,98.5421,35.0701,58.0082,164.142,22.7947,42.5118,100.613,96.6083,18.9177,32.6597,49.619,38.4815,42.1774,96.7133,38.305,37.3096,28.9166,59.1427,59.0603,18.1625,128.98,46.0995,28.2087,14.64,14.9486,69.4443,35.7,96.855,65.9731,45.287,59.9249,16.6812,103.529,48.7247,39.1915,117.58,47.2325,,14.0059,
-2016-02-22,45.9874,16.9916,40.2929,90.1288,98.8095,35.5987,58.5645,166.497,23.1447,42.7218,100.514,96.8082,19.4,33.2937,50.157,38.6874,42.7163,96.6945,39.005,37.9487,28.8581,59.9887,59.0514,18.4021,134.408,47.3572,28.7309,14.43,15.1841,69.5123,35.72,96.8839,66.165,46.0915,60.4429,17.0018,103.011,49.9366,39.9681,115.49,48.0387,,14.6105,
-2016-02-23,45.5286,17.0068,39.7836,85.0897,99.1362,35.1627,58.4112,164.422,23.0237,42.714,100.693,97.0131,18.7373,33.1093,47.76,38.5504,42.3873,96.8289,38.4296,38.0289,28.8948,59.5414,59.1414,18.1144,129.07,46.8408,28.8145,14.54,14.915,69.5902,35.422,96.9028,66.165,46.0765,60.3179,16.5828,103.555,49.8957,39.622,117.22,47.9292,,14.1754,
-2016-02-24,45.5554,17.0865,39.9246,86.9192,99.3442,35.4673,58.3404,165.147,23.0444,42.8481,100.693,97.1115,18.9271,33.3023,48.277,38.9914,42.8823,96.7701,39.2275,38.4889,28.9611,59.7368,59.1325,18.2517,128.81,46.5371,29.0851,14.52,14.8764,69.7231,35.566,96.9416,66.2365,45.9808,60.4171,16.7544,104.159,50.2355,39.4838,117.61,49.0599,,14.2567,
-2016-02-25,46.1539,17.2612,40.1429,87.0936,99.7502,35.978,59.5338,167.149,23.1919,43.3332,101.012,97.6734,18.9437,33.6349,48.067,39.5602,43.0592,96.7701,39.5166,39.0221,29.17,60.4787,59.2654,18.4818,127.014,47.3772,29.1627,14.41,15.0842,69.9831,35.306,97.1677,66.4685,46.6068,60.7426,16.9717,103.934,50.682,39.6847,117.92,49.252,,14.3131,
-2016-02-26,46.2163,16.7852,40.274,89.0799,99.4927,36.2528,59.2251,166.764,23.358,42.7218,100.524,97.6445,19.0571,33.5997,48.907,40.0632,43.7501,96.7323,39.7411,39.1132,29.1798,60.3725,59.0166,18.4299,134.318,47.3772,29.4433,14.02,15.1911,70.0601,35.964,97.0094,66.3765,46.8291,61.1525,17.217,102.976,51.1427,39.977,117.11,49.4729,,14.4637,
-2016-02-29,45.925,16.8321,38.633,88.6857,99.8393,36.1134,58.9961,165.463,23.3276,42.5798,100.673,97.7122,18.8406,33.4228,47.424,39.5592,44.137,96.79,40.0552,39.0845,29.262,59.4125,59.097,18.3013,137.421,48.3602,29.1031,14.2,15.0268,70.0756,35.77,97.108,66.1895,46.8909,61.8054,17.1105,103.124,50.4093,39.6588,118.64,49.9915,,15.0902,
-2016-03-01,46.8316,16.7488,39.2128,90.7794,99.5522,36.882,60.6544,169.407,23.8841,42.9881,99.9259,97.1532,19.3253,34.3075,49.709,39.7662,44.7249,96.6745,40.8339,39.7078,29.357,60.686,58.769,18.8458,139.497,49.0984,29.8511,14.16,15.5315,69.9605,36.911,96.8171,66.0945,47.2378,62.784,17.5481,101.385,50.8998,40.4722,117.77,50.7061,,15.3607,
-2016-03-02,46.8573,16.8348,39.877,95.7101,99.77,36.8899,61.0958,170.135,24.1475,43.1152,99.7369,97.3571,19.8058,34.2766,51.782,40.0292,44.8999,96.6945,41.164,39.8888,29.3036,60.7862,58.753,18.8994,147.2,49.4431,29.9446,14.25,15.7027,69.792,36.65,96.7285,66.0641,47.6126,62.3542,17.4802,101.773,51.1807,40.4304,118.68,51.4924,,16.552,
-2016-03-03,47.1942,16.9368,39.6019,100.477,99.9681,36.9546,61.4172,170.777,24.179,43.3332,99.866,97.8266,20.1067,34.4793,51.205,40.2012,45.3468,96.7323,41.5111,40.2421,29.3342,60.6146,58.769,18.8994,156.739,49.9694,30.2928,14.5,15.8116,69.994,36.379,96.8371,66.6445,47.8658,62.5646,17.5857,102.163,52.2087,40.9704,120.73,50.9888,,16.9583,
-2016-03-04,47.3864,17.1252,39.2673,104.371,99.6611,37.089,61.4261,171.321,24.2488,43.5176,99.5177,97.8166,20.3025,34.4475,51.423,40.6191,45.4767,96.6845,41.7115,40.4409,29.3501,60.4698,58.6381,18.9477,163.215,50.368,30.3415,14.76,15.8768,70.0775,36.835,96.6927,66.6445,48.102,62.7412,17.7902,101.536,51.93,41.3393,120.54,50.952,,17.1427,
-2016-03-07,47.5271,17.222,40.0943,108.413,99.2749,37.0661,61.5863,171.465,24.233,43.2484,99.3186,97.924,20.7749,34.2983,53.263,40.9851,45.4987,96.559,41.6636,40.6476,29.3917,60.9567,58.5489,18.8319,169.641,50.368,30.3793,14.9,15.867,69.9753,36.883,96.6628,66.951,48.0552,62.8286,17.995,101.463,52.2267,41.5998,121.14,51.2486,,18.1991,
-2016-03-08,46.8573,17.3918,38.9011,99.6488,99.6413,36.7565,60.9552,169.599,24.1967,43.3727,99.9059,98.4472,19.9027,34.0288,50.484,40.6021,44.59,96.7233,40.3922,40.3587,29.357,60.2109,58.7789,18.7162,156.48,49.4919,30.0013,14.62,15.6126,70.1997,36.002,96.9028,67.5745,47.5,62.38,17.6436,102.583,51.0937,40.2226,120.58,50.4672,,16.8374,
-2016-03-09,47.0099,17.471,38.9289,103.198,99.5819,37.0213,61.2934,170.443,24.1229,43.702,99.4979,98.3337,20.2253,34.0971,50.017,40.4291,44.6469,96.549,40.824,40.4508,29.4363,60.321,58.6649,18.8774,156.56,49.4431,30.1048,14.53,15.6354,70.1129,36.516,96.855,67.5822,47.508,62.5348,17.7545,101.958,51.3535,40.7268,119.58,50.4842,,17.0495,
-2016-03-10,46.9386,17.4863,38.8226,102.774,99.2452,36.8262,61.0703,170.583,24.0108,43.7178,99.1492,98.7286,20.2419,34.1832,49.154,40.3402,44.0031,96.4992,40.7841,40.5299,29.4363,60.3577,58.4974,18.8594,155.252,48.9356,30.0471,14.82,15.6186,70.2097,36.796,96.9028,67.9355,47.2099,62.9675,17.8485,101.545,50.776,40.6512,121.5,50.0931,,17.6124,
-2016-03-11,47.6153,17.5054,40.2552,107.298,99.2155,37.5987,62.4386,173.341,24.5673,43.8608,98.8503,99.003,20.7654,34.7068,50.798,41.31,44.8239,96.4714,41.8851,41.1532,29.6134,61.53,58.3754,19.1498,163.685,49.3711,30.634,14.72,16.0243,70.2825,37.531,96.7285,68.6519,47.9784,63.7277,18.1755,100.46,52.4785,41.6555,119.41,50.8783,,17.6481,
-2016-03-14,47.6599,17.5264,40.0099,105.672,99.0966,37.5698,62.4465,173.101,24.647,43.8342,98.929,99.2915,20.6277,34.8379,51.383,41.423,45.0169,96.4992,41.6536,41.1186,29.5916,61.2701,58.3834,19.1716,160.192,50.2022,30.624,14.58,15.9758,70.3327,37.298,96.7673,68.9681,47.8608,63.5461,18.0528,100.803,52.1897,41.5094,117.87,51.0894,,17.7472,
-2016-03-15,47.6352,17.5599,37.5421,105.702,98.8788,37.4773,62.4779,172.794,24.8102,43.9427,98.9091,99.2617,20.5883,34.8288,48.416,41.0741,44.249,96.4424,41.4123,41.2135,29.4798,60.321,58.3704,19.2434,156.819,49.4619,30.5176,14.54,15.9689,70.4334,37.23,96.6927,68.8253,47.507,62.9596,18.0931,100.899,50.9098,41.0559,117.96,50.1577,,17.2487,
-2016-03-16,47.8016,17.8276,36.9612,109.734,99.9384,37.8108,63.2319,173.848,24.6243,44.0432,99.4281,99.749,20.9439,35.1109,47.829,40.3691,44.8039,96.6147,42.0496,40.892,29.5659,60.1761,58.6133,19.4677,159.553,49.8416,30.9154,14.87,15.9323,70.6716,36.99,97.098,68.8577,48.099,63.3823,18.2453,101.209,51.4214,41.6923,120.59,50.5508,,18.1635,
-2016-03-17,48.8469,17.9288,35.904,111.616,100.166,38.0089,64.1215,174.903,25.4463,44.3105,99.5477,100.017,21.2312,35.1617,47.978,40.1312,45.3987,96.6945,42.3457,41.2977,29.6213,59.475,58.6559,19.539,166.399,50.388,31.1512,15.16,16.1243,70.9406,36.728,97.2941,69.3021,48.9633,63.7803,18.5813,101.639,50.728,42.6708,120.13,51.2735,,18.7433,
-2016-03-18,49.271,17.8117,36.3507,111.705,100.503,38.1821,63.8493,175.618,25.2673,44.2514,99.717,100.246,21.2928,35.2067,49.213,40.7481,45.5787,96.7034,42.9151,41.6251,29.6767,60.1751,58.7789,19.5705,161.859,50.9784,31.5959,15.03,16.2836,71.2665,36.516,97.3768,69.672,49.6331,63.9331,18.6579,101.863,52.0199,43.3669,119.8,51.4167,,18.9841,
-2016-03-21,49.5594,17.7937,36.7985,111.39,100.533,38.4289,63.2732,175.867,25.1396,44.2789,99.4281,100.137,21.2182,35.2241,50.385,40.7671,45.6477,96.6058,42.8104,41.4075,29.6539,60.5263,58.6817,19.637,163.873,50.9784,31.4079,15.06,16.2549,71.1315,37.104,97.1577,69.8325,49.5942,63.8666,18.7436,101.05,51.7611,43.3857,118.96,51.3999,,18.9652,
-2016-03-22,49.2789,17.7348,38.2995,111.745,100.275,38.4141,63.2732,175.774,25.0953,44.0186,99.2288,99.9474,21.1009,35.1666,52.04,40.8621,45.7167,96.559,42.8404,41.2076,29.7193,61.1303,58.5569,19.6409,160.242,51.1771,31.3154,15.12,16.2054,71.0458,37.094,97.098,69.4858,49.4996,63.6979,18.5303,101.023,52.0589,42.989,119.31,51.3053,,18.9841,
-2016-03-23,48.9579,17.8665,37.5976,106.322,100.384,38.0756,62.9282,174.595,25.0029,44.0265,99.6771,100.465,20.6393,34.9178,49.431,40.6641,44.7079,96.6546,42.1184,40.7,29.7025,60.6958,58.7887,19.5297,154.324,49.9595,30.9274,14.51,16.0827,71.3188,36.236,97.3131,69.6044,49.1138,63.4022,18.3008,102.207,51.9529,42.7623,116.61,50.7051,,17.8136,
-2016-03-24,48.8182,17.9151,37.4169,107.653,100.146,38.1701,62.9508,174.517,25.0461,43.9762,99.5775,100.425,20.739,34.9624,49.609,40.6641,45.0099,96.5769,42.1453,40.9088,29.749,60.671,58.7342,19.5841,155.881,49.9495,30.9542,14.43,15.9857,71.1729,36.265,97.3231,69.5162,48.8686,63.1174,18.3008,102.252,51.6662,42.642,116.33,50.7121,,18.2785,
-2016-03-28,48.8341,17.849,36.8034,106.717,100.275,38.1622,63.5209,174.625,25.2074,44.2109,99.727,100.485,20.6277,35.1205,48.965,40.4581,45.0499,96.549,42.0894,41.2155,29.8461,60.4975,58.753,19.5346,155.881,49.9495,31.2666,14.46,16.0322,71.1729,36.167,97.3957,69.6876,48.6124,62.8346,18.3794,102.381,51.6762,42.2681,116.6,50.8743,,18.2883,
-2016-03-29,49.154,18.1114,38.0443,108.225,101.335,38.6599,64.8961,176.27,25.7471,44.5383,100.395,100.932,20.7264,35.4768,50.137,41.637,46.2426,96.8768,42.8593,41.7686,29.8965,61.2017,59.0504,19.8394,156.17,51.0333,31.7949,14.6,16.0619,71.557,35.432,97.6456,70.5469,49.2982,63.0737,18.4809,103.397,53.07,43.0825,118.76,51.9871,,18.7522,
-2016-03-30,49.2433,18.0681,37.8398,108.068,101.394,38.8939,64.7703,177.018,25.6941,44.8332,100.255,100.803,20.7659,35.7003,49.729,41.9629,46.4895,96.8678,43.1166,41.8606,29.9292,61.2107,59.095,19.9555,157.178,51.4389,31.7481,14.49,16.1579,71.428,36.157,97.6068,70.1897,49.5036,63.297,18.5632,102.363,53.3208,43.1471,117.1,52.3166,,18.8671,
-2016-03-31,49.1284,18.1744,38.2231,109.714,101.543,38.9457,65.1695,176.613,25.8248,44.5974,100.633,101.21,20.7554,35.6398,51.207,42.0719,46.8205,96.9932,42.9062,41.8071,29.946,61.0212,59.2257,19.9162,158.825,51.4889,31.957,14.68,16.1253,71.687,35.662,97.9036,70.4149,49.1507,63.3923,18.4073,103.052,53.3388,43.1003,117.64,52.3703,,18.5757,
-2016-04-01,49.3562,18.2444,38.8901,107.91,101.602,39.1019,65.0849,177.801,25.875,45.0699,100.593,101.559,20.4778,35.8117,52.693,41.8789,46.7335,96.9733,43.2352,41.7507,29.7668,61.7174,59.1643,20.0681,153.766,51.4499,32.1898,14.34,16.2618,71.7876,35.432,97.8349,70.8123,49.1765,63.4329,18.5835,103.301,53.7454,42.6808,116.93,52.5126,,18.6887,
-2016-04-04,48.8023,18.1672,39.4302,106.579,101.741,39.0422,64.9885,177.207,25.8376,45.0875,100.693,101.568,20.3271,35.5308,53.396,42.7138,46.8155,97.0809,42.6559,41.2076,29.6955,62.4534,59.1979,19.9915,151.082,51.5578,31.7849,14.2,16.1856,71.8614,35.402,97.9175,70.7321,48.9513,63.2762,18.3416,103.362,53.6795,42.9224,116.15,52.5037,,18.1873,
-2016-04-05,48.5001,17.8258,38.9447,105.682,101.86,38.6749,64.563,175.457,25.6076,44.7848,101.121,101.887,20.1891,35.2288,53.336,42.1319,46.1646,97.0809,42.3577,40.7535,29.6213,61.6401,59.3535,19.7993,150.543,51.1293,31.8148,14.42,15.955,71.9707,34.609,98.0648,71.1332,48.8118,63.043,18.2264,104.499,52.7243,42.3884,117.66,51.9025,,18.2973,
-2016-04-06,48.7379,17.8049,40.6731,109.251,101.562,39.1467,64.7163,177.352,25.6793,45.133,100.883,101.828,20.6238,35.5619,57.084,42.5958,46.6495,97.0331,42.617,41.0632,29.6213,63.2994,59.2476,19.9915,153.586,52.0542,32.2664,14.34,16.0392,72.0002,35.072,98.046,71.1371,49.3022,63.5649,18.436,103.746,53.6505,42.3247,116.94,52.206,,18.3577,
-2016-04-07,48.2683,17.797,42.0817,109.467,101.929,38.4289,64.3142,175.226,25.4699,44.6488,101.431,102.086,20.5044,35.1622,56.311,42.3688,45.9616,97.0909,41.8671,39.9215,29.5392,62.6071,59.4942,19.7044,149.286,51.3241,31.9292,14.48,15.7423,72.2119,34.212,98.2541,71.4904,49.1048,63.2573,18.1691,105.029,53.3778,41.563,118.61,51.6616,,18.0614,
-2016-04-08,48.4535,17.8928,41.6936,113.529,101.731,38.4678,64.6721,175.726,25.7107,44.8923,101.281,101.857,20.9174,35.1065,55.351,42.5818,45.9316,97.1127,41.8861,39.7058,29.6837,62.4346,59.4209,19.7044,154.135,51.2851,32.0157,14.62,15.7977,72.0652,34.676,98.1555,71.3789,49.2055,63.5371,18.2892,104.357,53.3298,41.9926,118.43,51.7632,,18.6798,
-2016-04-11,48.4724,17.815,40.9689,113.381,101.444,38.4289,64.5393,175.293,25.6941,44.5689,101.261,101.857,20.8294,34.9763,53.983,42.3468,45.6077,97.1417,41.7424,39.3734,29.7411,61.9605,59.4041,19.6502,154.774,51.0333,31.9958,15.14,15.862,72.1076,34.743,98.2252,71.3035,49.3251,63.6364,18.3702,104.226,52.7143,41.748,120.03,51.7273,,19.438,
-2016-04-12,48.7548,17.9395,40.3912,121.03,100.988,38.3573,65.0033,176.919,25.8071,44.8489,100.833,101.42,21.4503,35.2416,54.509,42.6548,45.5617,97.0809,41.7026,39.9135,29.7975,62.4632,59.2704,19.7856,162.387,51.0513,32.2664,15.41,16.0619,71.9214,35.228,98.0748,70.5381,49.5644,64.0045,18.6247,103.491,53.3867,42.0493,120.05,51.2784,,19.8185,
-2016-04-13,49.48,17.8299,41.3084,119.709,101.087,39.0492,64.7163,178.728,25.7069,44.5047,100.903,101.808,21.5512,35.738,55.825,43.4507,46.8705,97.0809,42.9839,40.9988,29.8589,63.0465,59.2516,19.9865,164.523,52.327,32.9657,15.44,16.4271,72.0554,35.006,98.1176,70.8123,50.4455,64.4243,18.8098,103.883,54.4668,43.3768,118.77,52.1125,,20.212,
-2016-04-14,49.5682,17.8089,41.3461,119.807,100.84,39.0492,64.3595,178.738,25.6056,44.3036,100.673,101.728,21.6013,35.738,56.161,43.5957,46.7905,97.0609,42.5113,40.7268,29.8639,63.0832,59.1594,19.9817,162.267,52.308,32.7777,15.34,16.4647,72.0554,35.335,97.9374,70.8543,50.3518,64.4025,18.8227,103.362,54.8905,43.4842,117.11,52.223,,20.1476,
-2016-04-15,49.6426,17.9082,40.8736,117.708,101.216,38.9237,64.8431,178.538,25.7815,44.5738,100.973,102.166,21.3085,35.8372,56.082,43.7537,46.9354,97.1127,42.0894,41.0444,29.8985,63.0385,59.307,19.9074,160.651,52.308,32.9011,15.46,16.4063,72.3075,34.792,98.2152,71.143,50.4535,64.3003,18.9088,104.258,55.0563,43.4942,117.92,51.9871,,20.3944,
-2016-04-18,49.6852,17.9756,41.3958,120.103,101.206,39.1019,65.1528,179.809,25.8779,44.8332,100.873,102.275,21.6607,36.1757,56.868,44.1096,47.4913,97.1217,42.1184,41.2254,29.8985,63.6237,59.2614,19.9915,163.595,52.6207,32.9557,15.42,16.528,72.3006,35.016,98.2053,71.466,50.6699,64.6705,18.9938,103.82,55.47,43.6641,117.74,52.0687,,20.6917,
-2016-04-19,50.0378,18.0067,41.3859,123.129,101.384,38.6161,65.1842,180.357,25.7884,44.8056,100.693,102.474,22.0946,35.9765,55.777,43.9157,47.4713,97.0709,41.2877,41.073,30.0351,63.8469,59.1763,19.8798,170.849,52.2011,32.7867,16.12,16.7358,72.3301,35.238,98.1953,71.6579,50.6619,64.9403,19.4009,103.463,55.517,44.2479,119.58,51.9224,,21.5995,
-2016-04-20,49.9626,17.5558,41.3461,124.825,100.939,38.9904,64.0803,180.509,25.5338,44.203,100.225,102.185,22.2918,36.022,55.825,44.2876,48.0532,96.9634,41.8761,41.2353,30.0637,64.193,59.0137,19.9205,171.667,52.8724,32.9091,16.14,16.8664,72.3972,35.973,97.9573,71.4758,50.7496,65.0653,19.3431,102.401,56.3272,44.2081,118.97,52.1762,,21.2725,
-2016-04-21,49.8347,17.181,42.5821,123.534,100.83,39.1019,62.936,179.581,24.941,43.5137,100.056,102.136,22.1704,35.8973,56.895,44.1886,47.9953,96.9156,41.554,40.7446,30.0489,64.5689,58.9354,19.8394,170.49,52.8724,32.8255,16.21,16.713,72.339,36.443,97.8349,71.331,50.59,64.8649,19.2571,101.773,56.1424,43.4942,119.42,51.7622,,21.1743,
-2016-04-22,49.9626,17.3424,42.8114,127.871,100.75,38.9685,63.5897,179.571,25.2595,43.6744,99.9558,102.245,22.4827,35.8246,57.353,44.3676,47.8503,96.8966,42.4625,40.9444,30.1083,64.7057,58.9314,19.5026,175.27,52.7375,32.8065,16.13,16.8714,72.3301,36.622,97.8448,71.4572,50.8751,65.0127,19.3935,101.517,56.9147,43.7984,117.89,52.5604,,21.0356,
-2016-04-25,49.7199,17.3763,41.5963,126.058,100.651,38.8382,64.151,179.256,25.4355,43.9762,99.8361,102.006,22.2311,35.8643,57.094,44.3975,47.7713,96.9066,41.8013,40.5833,30.0291,64.4519,58.8294,19.5064,169.671,52.6307,32.5877,16.17,16.8378,72.2032,36.941,97.7243,71.2262,50.285,64.7587,19.3269,101.077,56.3462,43.0914,118.23,52.3544,,20.4856,
-2016-04-26,50.1637,17.4011,41.3958,129.675,100.612,38.7914,64.3997,179.534,25.5111,43.7997,99.6173,101.957,22.587,35.95,55.558,44.0207,48.0043,96.8768,42.6459,41.2076,30.1153,64.2108,58.758,19.4122,170.39,52.8814,32.8821,16.29,16.9426,72.0652,37.25,97.6855,71.1283,51.2559,64.9781,19.4843,100.588,57.0497,43.7606,118.72,52.6381,,20.9097,
-2016-04-27,50.5184,17.6542,41.0165,133.608,101.216,38.8799,64.3595,179.898,25.41,44.0097,100.195,102.613,23.0175,35.9272,54.954,44.7245,47.8773,96.9344,43.2632,41.4509,30.1994,64.1384,58.988,19.3225,176.916,52.6507,32.9011,16.38,16.9724,72.4049,36.536,97.9772,71.7185,52.0125,65.3591,19.6275,101.639,57.4542,44.0291,119.01,52.9028,,21.6283,
-2016-04-28,50.03,17.632,40.7694,129.675,101.79,38.3424,64.2287,178.298,25.4374,44.0512,100.504,102.673,22.6742,35.527,54.677,44.2486,48.5542,97.1317,41.9549,40.5378,30.1746,63.8281,59.1464,19.0808,175.698,52.6507,31.9093,16.77,16.7922,72.472,36.245,98.1754,71.9574,51.541,65.2549,19.4708,102.061,56.589,43.0477,121.29,53.1865,,22.0,
-2016-04-29,49.7555,17.7348,40.1629,129.133,101.751,38.1552,63.6399,177.276,25.1986,43.9585,100.464,102.822,22.6377,35.6828,53.456,43.3477,47.4653,97.1715,40.8041,40.0135,30.2212,62.8323,59.1464,18.9143,179.121,52.6507,31.7849,16.98,16.6972,72.3882,36.012,98.1654,72.0591,51.3496,65.3541,19.3473,102.347,55.6608,42.5465,123.65,52.1931,,22.3567,
-2016-05-02,49.9953,17.8772,40.1429,128.226,101.374,38.4747,64.6229,178.728,25.461,44.4634,100.195,102.683,22.6148,36.2075,54.518,43.7047,47.8093,97.1127,41.2129,40.3765,30.2558,63.1913,59.0354,19.0517,176.736,52.5028,32.1062,16.64,16.8506,72.5291,36.738,98.1077,71.7674,51.6048,65.3859,19.4176,101.277,55.7767,42.7623,123.22,52.3294,,22.3567,
-2016-05-03,49.588,17.8709,40.1996,122.164,101.444,37.8247,64.7251,177.12,25.5879,44.3785,100.753,102.861,22.0806,35.8827,52.48,43.2477,47.2434,97.2114,40.6974,39.8146,30.1766,62.9979,59.2297,18.8827,169.921,51.6537,31.6108,16.57,16.6379,72.8503,35.77,98.2839,72.207,51.1413,64.9543,19.0979,102.574,55.442,42.1547,122.96,51.6756,,21.2091,
-2016-05-04,48.9777,18.0727,38.8117,119.325,101.553,37.4454,65.6512,176.182,25.9605,44.4969,100.943,102.683,21.7587,35.7095,50.296,42.7118,46.8105,97.2701,40.0642,39.6583,30.2004,62.3899,59.3308,18.8196,165.61,51.344,31.5213,16.49,16.5073,72.7586,35.422,98.3227,72.3292,50.8422,64.7231,18.9051,103.09,54.6197,41.5074,122.21,51.3999,,20.7393,
-2016-05-05,48.9281,18.0028,38.4514,122.094,101.909,37.2931,65.837,176.153,25.9821,44.5225,101.241,102.901,21.9431,35.4815,50.017,43.0708,46.6545,97.3259,39.9484,38.8451,30.137,62.6498,59.4101,18.8285,162.777,51.3241,31.4457,16.51,16.5003,72.8827,34.947,98.5786,72.5994,51.0954,64.6715,18.8098,103.781,54.4968,41.3433,122.07,51.0524,,20.4678,
-2016-05-06,49.2789,17.8841,36.9404,120.478,101.523,37.5261,66.5604,176.767,26.1208,44.7306,100.983,102.683,21.889,35.7332,49.918,42.8438,46.7235,97.3757,40.0542,38.9559,30.2073,62.2818,59.3833,18.9691,167.626,50.6517,31.6248,16.63,16.5686,72.7133,35.258,98.4313,72.4722,51.4075,64.6257,18.9616,103.326,54.6676,41.6436,123.18,50.5469,,20.666,
-2016-05-09,49.056,17.9876,37.9967,117.886,101.592,37.5639,67.2908,176.9,26.3813,45.0008,101.181,102.573,21.5743,35.8372,51.764,43.5017,46.9884,97.4534,39.8906,39.59,30.2785,62.9929,59.4825,18.9691,157.997,50.6328,31.6417,16.13,16.5329,72.7754,35.054,98.501,72.2441,51.3985,64.4809,18.7306,103.663,55.1443,41.6167,120.65,50.957,,19.0495,
-2016-05-10,49.8992,18.0067,38.4424,122.479,101.909,38.2219,67.2849,179.113,26.4816,45.4387,101.171,102.733,21.9505,36.3008,51.962,43.4767,47.5223,97.4344,40.5158,39.5248,30.3608,63.5216,59.4348,19.2157,161.759,50.7826,31.9471,16.28,16.7636,72.8255,35.044,98.5498,72.1795,52.5478,65.0585,19.0442,103.672,55.3271,42.2671,120.98,51.5492,,19.6739,
-2016-05-11,49.485,18.0681,37.683,123.76,101.909,37.9421,65.829,177.417,25.9989,45.0777,101.331,102.851,22.0167,35.5801,50.157,43.1667,47.5253,97.4534,40.458,37.8043,30.3766,62.7688,59.4348,19.0857,162.387,51.2161,31.3234,16.56,16.5775,72.8659,34.619,98.5498,72.5906,52.0862,65.0127,18.9739,104.218,54.8625,41.6535,122.12,51.4347,,19.9207,
-2016-05-12,49.3839,18.1744,37.0744,123.435,101.83,37.7471,66.2291,177.485,26.0854,45.3302,101.041,102.643,22.0774,35.6314,49.114,42.2908,47.2074,97.4245,39.4169,37.7053,30.338,62.4088,59.3485,19.0314,162.037,51.2161,31.3054,16.24,16.6022,72.7911,34.923,98.4512,72.3292,52.1779,65.1091,19.072,103.781,53.6695,40.8789,121.16,50.9032,,19.4608,
-2016-05-13,48.7548,18.0901,37.4368,121.483,102.058,37.6783,65.6374,175.954,25.7117,44.7493,101.441,102.832,21.7964,35.2164,49.998,42.3588,47.1784,97.4534,39.7111,37.1524,30.4004,62.2441,59.4269,18.9497,157.528,50.5838,30.9911,16.28,16.3925,72.9427,34.279,98.6464,72.4653,51.5181,64.8213,18.8749,104.789,53.6106,40.2574,121.71,50.7669,,19.4469,
-2016-05-16,49.3562,18.1114,38.49,124.076,101.949,38.1711,66.2557,177.666,26.0638,45.0314,101.061,102.494,22.1645,35.436,52.089,43.1497,47.7033,97.3956,40.4381,37.4591,30.4963,63.0921,59.293,19.2157,163.045,51.0333,31.209,16.32,16.4785,72.7084,34.811,98.4712,72.0298,52.2348,65.1835,19.1997,103.892,54.1321,40.4454,121.8,51.4715,,19.6412,
-2016-05-17,49.1184,17.8053,38.5735,125.821,102.008,37.8536,65.0309,176.042,25.6302,44.1517,100.913,102.474,22.2645,35.0257,51.824,42.5268,47.1544,97.3358,39.9874,36.8624,30.529,62.4346,59.2486,19.023,165.241,51.1971,31.0966,16.41,16.3835,72.5833,34.773,98.3327,72.0523,52.0674,65.0585,19.0979,104.066,53.6206,40.7626,122.24,50.5757,,19.8185,
-2016-05-18,48.9499,17.4707,38.91,124.076,101.097,38.0866,64.0085,176.098,24.997,43.638,100.155,101.568,22.0526,34.8326,52.771,42.4668,47.1624,97.1516,40.6405,36.3549,30.4004,62.6964,58.9196,19.0566,159.813,50.9245,30.9911,16.0,16.6705,72.0771,35.7,97.9036,71.147,51.9198,65.0653,18.8098,102.61,53.8044,40.6592,120.1,51.0524,,18.6135,
-2016-05-19,48.4912,17.6463,38.367,123.494,101.047,37.9849,63.2948,175.467,24.9448,44.0669,100.225,101.828,22.0571,34.8001,52.218,42.2418,46.9594,97.1028,40.104,36.8268,30.3528,62.1647,58.965,18.9547,157.907,50.32,30.9454,15.67,16.5131,72.0337,35.442,97.9673,71.0599,51.6148,64.8779,18.8749,103.011,53.5136,40.6303,119.87,51.0524,,18.8305,
-2016-05-20,48.7379,17.6855,39.3626,124.51,100.988,38.6887,63.8011,176.587,25.115,43.8401,100.275,101.887,22.1878,35.0305,53.606,42.2418,47.5833,97.1715,41.183,37.3532,30.3528,62.742,58.9384,19.1831,161.489,50.32,31.382,15.69,16.6309,72.142,35.316,98.036,71.3945,52.2268,65.1011,19.0114,103.098,54.0152,41.219,119.71,51.2605,,18.8671,
-2016-05-23,48.6508,17.529,39.3915,124.244,101.047,38.7247,63.8099,176.347,25.1986,43.8815,100.345,101.887,22.1306,34.9097,54.331,43.0508,47.7473,97.2014,41.6158,36.997,30.5211,62.49,59.0028,19.1342,160.092,51.5288,31.1443,15.59,16.6151,72.2061,35.248,98.016,71.5228,51.7284,65.1179,19.2336,103.318,53.6595,40.8879,119.37,51.4715,,19.212,
-2016-05-24,49.154,17.7059,40.1529,124.983,100.948,39.4623,64.6012,178.625,25.3657,44.2514,100.195,101.708,22.2428,35.3267,55.389,43.7297,48.8151,97.0909,42.7048,37.2978,30.5349,63.3886,58.9384,19.5064,160.561,52.4748,32.0973,15.42,16.8576,72.0337,35.471,97.9573,71.2937,52.3434,65.5089,19.3557,102.917,54.6876,41.3473,117.3,52.1762,,18.883,
-2016-05-25,49.4384,17.6542,40.2452,129.025,101.028,39.5957,64.5944,179.829,25.5377,44.3213,100.155,101.887,22.5936,35.5228,56.291,43.8337,48.8941,97.1217,42.7706,37.7489,30.5785,63.7834,58.9007,19.6409,168.284,52.4159,32.2286,15.5,17.0446,72.0583,35.77,97.9772,71.1616,52.6136,65.6131,19.5976,102.556,55.0173,41.7858,116.98,52.1762,,19.6739,
-2016-05-26,49.3473,17.8543,40.3425,128.197,101.345,39.6634,64.7251,179.888,25.5191,44.4969,100.434,102.195,22.5,35.5939,55.727,43.6057,49.068,97.2313,43.0587,37.8508,30.5864,63.7923,59.0354,19.7044,164.523,52.3669,32.1152,15.53,16.9426,72.3341,35.432,98.1455,71.6255,52.7252,65.4315,19.389,103.027,54.6007,41.6376,116.58,52.7415,,19.7671,
-2016-05-27,49.5405,17.8928,40.9202,127.457,101.206,39.8635,65.0771,180.606,25.6184,44.5462,100.255,102.106,22.5134,35.7618,56.341,44.0696,49.4819,97.1815,43.4177,38.3208,30.6171,64.0829,58.9561,19.8259,166.069,52.9313,32.3808,15.39,17.0584,72.2641,35.508,98.1266,71.6656,52.8249,65.5328,19.381,102.88,54.9395,41.9021,115.63,52.8132,,19.3498,
-2016-05-31,49.5226,18.0028,41.3461,128.404,101.038,40.0178,65.0692,180.309,25.6302,44.3115,100.375,102.305,22.4252,35.7234,57.541,44.0736,49.6599,97.2602,43.7618,38.301,30.6715,64.2268,59.0274,19.8477,166.518,53.7116,32.2763,15.2,17.0168,72.4257,35.316,98.1455,71.8135,52.6505,65.4544,19.282,103.098,55.2212,42.115,116.06,53.3586,,20.0009,
-2016-06-01,49.5682,18.0501,41.8614,129.813,100.889,39.9611,65.1213,180.664,25.5338,44.7139,100.335,102.375,22.4324,35.7003,57.661,44.4915,50.3347,97.2502,44.0431,38.4375,30.7389,64.4697,59.0304,19.7899,165.151,54.4397,32.4942,15.17,17.0495,72.5065,35.072,98.1356,71.8419,52.9186,65.5755,19.3315,103.51,55.6428,42.0582,115.94,53.1237,,19.9583,
-2016-06-02,49.6346,18.0576,42.4401,130.227,101.246,40.0696,65.4585,181.247,25.6144,44.7306,100.643,102.573,22.4034,35.902,59.314,45.0904,50.7597,97.3259,43.9742,38.8817,30.7299,65.2979,59.084,19.771,162.856,54.7754,32.4753,15.22,17.0881,72.5813,34.569,98.3815,72.205,53.1499,65.5883,19.4138,104.274,56.3182,41.9926,115.67,53.7577,,20.0465,
-2016-06-03,49.588,18.3499,41.9934,128.64,101.949,39.9392,65.7062,180.673,25.7315,45.0156,101.599,103.399,22.315,35.667,57.591,44.8265,50.3687,97.5859,43.7718,38.6294,30.8943,65.0836,59.4398,19.7143,164.881,54.7754,32.3052,15.6,16.8446,73.0974,33.582,98.9352,73.0066,53.1807,65.7174,19.579,105.771,55.8617,41.8346,118.85,53.4144,,21.0178,
-2016-06-06,50.0558,18.3169,42.6496,132.149,102.038,40.1123,65.2147,181.612,25.7403,45.0699,101.321,103.17,22.8092,35.7574,59.146,45.2244,50.9436,97.5411,44.0241,38.6106,30.8725,65.4318,59.3784,19.7632,179.031,55.124,32.3231,15.68,16.9426,73.0146,34.085,98.7957,72.7905,53.8406,65.9972,19.7794,104.975,56.527,42.4232,118.92,53.8761,,21.4399,
-2016-06-07,50.2975,18.3036,42.3577,135.589,102.325,40.3742,65.6128,181.898,25.7619,45.0156,101.481,103.339,23.3249,35.8019,58.106,45.8404,51.0246,97.5759,44.4399,38.8817,30.8388,65.0271,59.414,19.8432,183.801,55.3788,32.7509,15.6,16.907,73.1554,33.854,98.8804,72.9518,54.059,66.2929,19.7863,105.232,56.7019,42.9314,118.82,54.138,,21.3081,
-2016-06-08,50.6165,18.4128,42.3389,134.525,102.572,40.4419,66.0315,182.48,25.8858,45.2858,101.599,103.637,23.2712,35.8411,58.176,46.4353,51.2816,97.5411,44.392,38.8995,30.8388,65.2522,59.4695,19.8841,185.167,55.5546,33.0115,16.21,16.9218,73.2372,33.525,98.9252,73.3051,54.2583,66.543,19.9024,105.806,57.3574,43.2515,120.58,54.3878,,22.1833,
-2016-06-09,50.6076,18.5706,42.0719,133.647,102.592,40.3294,66.18,182.241,25.9418,45.4643,101.769,103.757,23.0941,35.7618,56.47,46.6323,50.9456,97.6645,44.4399,38.3108,30.827,65.1462,59.5211,19.889,184.159,55.183,32.5041,16.47,16.7992,73.3072,33.069,99.0049,73.5449,54.3899,66.285,19.7595,106.483,56.9827,43.1003,121.25,53.9239,,21.6748,
-2016-06-10,50.0934,18.5232,41.2816,127.309,102.592,39.6405,65.8694,180.471,25.817,45.4958,102.118,103.866,22.6264,35.3867,55.183,45.9493,50.1928,97.6845,43.4855,37.7588,30.7299,64.6255,59.6459,19.7361,176.736,54.0532,31.8247,16.49,16.5923,73.4245,32.77,99.1582,73.6633,53.6144,65.9635,19.61,106.812,56.0065,42.3984,121.74,53.4632,,21.3081,
-2016-06-13,49.4731,18.5005,40.9888,126.304,102.464,39.7002,65.8841,179.113,25.8071,45.1181,102.317,103.727,22.5264,35.1941,54.262,45.7914,49.8338,97.7432,43.321,37.2978,30.6607,64.1087,59.7776,19.5158,174.98,54.0532,31.3154,16.58,16.4865,73.4441,32.5,99.2379,73.7946,52.8648,65.5199,19.3935,107.474,55.2212,41.8644,122.64,53.1805,,21.3081,
-2016-06-14,49.48,18.599,41.1486,126.501,102.206,39.6485,65.7141,178.768,25.6862,45.2947,102.287,103.508,22.5134,35.1017,54.023,45.6024,49.7059,97.7343,43.5245,37.188,30.5756,64.2108,59.742,19.5614,174.7,53.7305,31.1055,16.54,16.2331,73.256,32.5,99.1881,73.5772,52.4701,65.2956,19.2491,107.393,55.2981,41.213,122.77,52.8391,,20.7393,
-2016-06-15,49.4979,18.4822,40.7594,126.728,102.672,39.758,66.3363,178.518,25.9527,45.1586,102.596,103.866,22.4606,35.2067,54.262,45.3564,50.2828,97.802,43.4766,37.5867,30.5984,63.8469,59.9006,19.5201,173.972,54.6176,31.2955,16.69,16.2549,73.4245,32.246,99.3873,73.6633,52.7173,65.3313,19.3353,107.806,55.0953,41.3373,123.68,53.3885,,21.5272,
-2016-06-16,49.588,18.599,40.6562,123.465,102.483,39.753,66.7069,179.047,26.0834,45.3943,102.696,104.015,22.3524,35.3137,54.371,45.3174,49.4029,97.8498,43.4477,37.4422,30.6052,63.9927,59.8817,19.5536,169.571,54.6176,31.3154,16.31,16.2995,73.4855,31.928,99.437,73.9472,52.6704,65.3651,19.4009,108.327,54.9295,41.0172,122.38,53.3885,,21.2814,
-2016-06-17,49.6316,18.6659,39.8273,126.876,102.226,39.5012,66.6007,178.385,26.0431,45.2138,102.367,103.727,22.5793,35.258,52.903,44.9025,49.5389,97.7432,43.2164,37.6529,30.7299,63.3282,59.8074,19.4216,175.299,53.7405,31.569,16.6,16.2836,73.3327,32.374,99.3773,73.6721,52.7262,65.4137,19.4869,107.651,54.3999,41.3493,123.95,53.694,,21.5787,
-2016-06-20,50.0844,18.596,40.0169,129.192,101.939,39.8446,66.6489,179.534,26.0706,45.3568,101.929,103.617,22.7771,35.5755,53.73,45.6354,50.4357,97.6147,43.5345,38.1258,30.8943,63.7299,59.627,19.503,175.478,54.7155,31.8824,16.65,16.3775,73.2894,33.05,99.1184,73.4725,53.1718,65.7967,19.5971,106.51,55.2102,42.0244,123.21,53.8901,,22.0901,
-2016-06-21,50.0468,18.6218,39.5116,131.301,101.622,40.0198,66.9457,180.021,26.277,45.4751,101.699,103.518,23.0461,35.4947,52.765,45.2524,50.5847,97.5659,43.708,37.8083,30.8794,63.5047,59.5914,19.638,177.205,54.6625,31.768,16.38,16.4716,73.2284,33.293,99.0348,73.1389,53.0592,66.0458,19.543,106.024,55.2482,41.5183,120.84,54.0165,,21.7304,
-2016-06-22,49.9081,18.5336,39.6257,130.168,101.909,39.7261,66.8366,179.753,26.2525,45.4998,101.899,103.677,22.9191,35.4443,52.873,45.1824,50.1728,97.5959,43.3529,37.6341,30.8646,63.6911,59.6736,19.5667,176.486,55.3298,31.7193,16.42,16.4509,73.3072,33.234,99.1084,73.2083,53.096,66.1054,19.5647,106.165,55.385,41.4119,120.91,53.704,,21.5569,
-2016-06-23,50.4858,18.5857,40.4725,132.592,101.939,40.4091,67.1827,182.097,26.3675,45.7818,101.401,103.607,23.2998,35.7938,54.087,46.1243,50.8187,97.5659,44.5097,38.1624,30.9359,64.5203,59.4873,19.8365,182.244,55.3298,32.0794,16.49,16.8031,73.3327,33.883,98.9153,73.2523,53.5696,66.5966,19.8663,104.966,56.0555,41.9061,120.11,54.5849,,22.0276,
-2016-06-24,48.4268,18.6137,38.9417,125.417,102.572,38.3981,66.5948,175.457,26.0352,44.9003,102.775,104.095,22.4631,34.4628,51.468,44.8555,48.6461,97.8308,41.9619,37.3819,30.7299,62.7251,59.9996,19.0881,171.956,55.3298,30.8886,16.88,15.9026,73.703,32.199,99.447,73.7691,51.6925,65.5586,18.9984,107.79,54.4958,39.9422,125.98,52.4638,,20.9246,
-2016-06-27,47.2884,18.8433,37.6949,118.901,102.85,37.1626,66.6331,172.421,25.9939,44.8006,103.682,104.482,21.8203,33.8294,49.284,44.5475,46.7535,97.9952,39.8357,36.4737,30.5261,61.8087,60.2989,18.6915,160.461,50.6817,29.9715,16.87,15.4513,73.9158,30.553,99.855,74.7205,50.1923,64.5603,18.3587,110.496,52.7692,38.5998,126.68,50.3319,,20.3062,
-2016-06-28,48.0909,18.9132,39.1145,124.53,103.186,37.8804,68.0212,175.523,26.4717,45.0885,103.662,105.08,22.4286,34.4895,51.657,45.1424,47.4733,97.9952,41.2,36.9624,30.8646,63.0395,60.281,19.0594,165.62,51.4389,30.7374,16.9,15.8442,74.1325,30.476,99.9747,75.3351,50.7356,65.3701,18.516,110.72,53.6286,39.4172,125.32,51.3381,,20.7542,
-2016-06-29,48.943,18.9652,39.875,127.289,103.127,38.6897,68.8627,178.509,26.9742,45.6112,103.244,105.04,22.8542,35.0606,53.63,46.3203,48.3762,97.9175,41.8941,37.8083,30.9447,64.2148,60.1097,19.3546,170.04,52.7175,31.2567,17.37,16.2054,74.0785,30.873,99.9049,75.2236,51.6128,66.1987,18.8297,109.892,54.8615,40.4354,125.84,52.9754,,21.2269,
-2016-06-30,49.8793,19.3753,39.7647,126.116,103.325,38.9457,69.5763,180.931,27.1904,46.6299,103.462,105.418,23.036,35.3165,53.65,46.6763,49.3729,98.0241,42.8493,38.1358,31.0507,64.8169,60.2465,19.5667,172.326,53.321,31.7193,17.865,16.4627,74.3196,30.67,100.084,75.2148,52.796,66.6472,19.1311,110.268,55.1822,41.037,126.47,53.3168,,22.2378,
-2016-07-01,50.0378,19.3789,40.3703,128.255,104.127,39.088,69.6009,181.267,27.1757,46.4129,103.752,106.015,23.1573,35.7003,55.367,47.3471,49.5969,98.1725,42.4823,38.4711,30.9655,65.2254,60.3129,19.6103,178.682,53.6326,31.9212,18.74,16.3775,74.4674,29.789,100.333,76.0124,52.797,66.7812,19.1397,111.807,55.3461,41.4805,128.41,53.3467,,22.7749,
-2016-07-05,49.595,19.5153,40.1112,123.474,104.315,38.7535,70.3677,180.003,27.3733,46.6762,104.31,106.393,22.6926,35.3939,54.703,47.0792,49.147,98.291,41.3915,37.8547,30.8725,65.161,60.5377,19.4808,168.953,53.6326,31.5034,18.98,16.1292,74.7678,29.063,100.612,76.8101,52.0484,66.409,18.7926,113.197,54.6287,40.8113,129.44,52.9993,,22.3577,
-2016-07-06,49.8338,19.5635,40.8537,124.293,104.553,38.9317,70.0777,181.092,27.3379,46.7187,104.31,106.571,22.7771,35.6916,56.119,47.4861,49.3629,98.281,41.6438,38.3989,30.9309,65.8969,60.4496,19.5978,168.015,53.6326,32.1072,19.1099,16.1797,74.7097,28.986,100.791,76.9334,52.2936,66.6928,18.8663,113.376,55.3361,40.8213,130.23,53.1875,,22.9197,
-2016-07-07,49.9686,19.2016,40.8061,122.213,104.355,39.1029,69.3404,180.961,26.9997,46.623,104.19,106.591,22.5567,35.8508,56.617,47.823,49.4379,98.2711,42.0306,38.4276,30.9487,65.7968,60.4198,19.6017,167.067,53.6326,32.2117,18.71,16.1995,74.7361,28.968,100.732,77.0244,52.2936,66.7812,18.9166,113.368,55.442,41.0082,129.74,53.4651,,22.8731,
-2016-07-08,50.9634,19.4,41.2995,124.253,104.593,39.8745,70.464,183.687,27.4628,47.123,104.379,107.158,22.8607,36.4751,57.131,48.604,50.6117,98.311,43.3529,39.409,31.0536,66.5039,60.4624,19.9099,170.988,55.3098,32.9877,19.21,16.5102,74.9933,28.529,100.881,77.6577,53.5306,67.6624,19.3713,114.223,56.559,42.2323,130.51,55.0019,,23.7859,
-2016-07-11,51.2844,19.3857,41.6539,123.899,104.048,40.214,70.9103,184.339,27.681,47.0964,103.862,106.889,22.9014,36.688,56.913,48.645,51.1616,98.2114,43.7548,39.8601,31.1111,66.4295,60.2751,20.0274,168.663,55.9521,33.2164,19.3,16.6012,74.7678,28.995,100.612,77.644,53.9283,67.705,19.4823,113.215,56.7699,42.637,129.33,55.4816,,24.3498,
-2016-07-12,51.7609,19.1205,42.0242,129.902,103.692,40.6081,70.924,185.659,27.7361,46.8458,103.234,106.313,23.4683,36.8337,57.47,48.8929,51.8485,98.1426,44.396,40.1679,31.218,66.7559,60.058,20.1894,178.592,56.4546,33.3676,19.09,16.811,74.3995,29.943,100.313,76.6878,54.1178,67.8936,19.8371,111.353,57.0706,43.51,127.15,56.03,,24.9038,
-2016-07-13,51.8818,19.2721,41.5685,127.201,103.919,40.5564,71.3193,185.629,27.8658,47.1062,103.492,106.731,23.2665,36.6798,55.784,48.6949,51.6005,98.1625,44.2884,39.8512,31.2348,66.737,60.1572,20.1938,172.984,56.6744,33.292,19.39,16.811,74.5629,29.325,100.443,77.0401,53.9852,67.6962,19.89,112.65,57.2405,43.7716,128.32,56.052,,25.1387,
-2016-07-14,52.2732,19.1467,41.9656,127.014,103.652,40.7176,70.6842,186.665,27.7105,47.0964,103.074,106.461,23.3713,36.8071,55.724,48.9019,52.0044,98.1327,44.9246,39.9155,31.2408,67.0167,60.0403,20.3245,174.43,56.4686,33.2443,19.25,16.9684,74.5698,30.135,100.353,76.8033,54.1745,67.8272,20.0676,111.028,56.9737,44.048,127.33,56.1246,,25.3993,
-2016-07-15,52.2653,19.2016,42.0827,126.225,103.553,40.6579,70.7058,186.425,27.6712,47.0964,102.686,106.044,23.3713,36.6386,56.686,48.655,51.7105,98.0829,44.9156,39.7434,31.3289,66.9632,59.8946,20.3064,173.802,56.1869,33.2621,19.08,16.9396,74.2477,30.602,99.9947,76.03,54.2324,67.6962,20.1388,110.051,56.8767,43.9724,126.84,56.3993,,25.545,
-2016-07-18,52.2227,19.2568,42.0529,126.876,103.474,40.9426,70.8946,186.912,27.681,47.048,102.656,106.044,23.3876,36.7792,57.052,48.556,51.7205,98.0729,45.4361,40.3805,31.312,66.99,59.9046,20.4409,174.43,56.5625,33.4123,19.1,16.998,74.435,30.697,100.035,75.9605,54.2045,67.9284,20.2706,109.953,57.2405,43.9724,127.04,56.2619,,25.5649,
-2016-07-19,52.2494,19.2248,41.4812,125.603,103.484,40.8899,71.2426,186.721,27.7587,47.0145,102.924,106.243,23.2556,36.7117,55.981,48.467,51.5915,98.1526,45.3204,40.0363,31.3219,66.8431,60.0216,20.3977,171.028,56.4576,33.3587,18.92,17.006,74.5777,30.312,100.214,76.4158,54.4039,67.7448,20.1498,110.605,56.8667,43.6821,127.21,55.8867,,24.7164,
-2016-07-20,52.3466,19.1124,42.4898,125.683,103.295,41.6057,71.2494,187.496,27.7204,46.8458,102.716,106.203,23.2222,36.8657,57.867,49.2099,52.2794,98.1227,46.0634,40.3973,31.2714,67.4501,59.9046,20.6627,171.776,57.026,33.668,18.42,17.0356,74.5383,30.689,100.124,76.3922,54.7527,67.9204,20.1587,109.971,57.3964,43.6433,125.39,55.8867,,24.2417,
-2016-07-21,51.8134,19.2282,43.1638,123.584,103.335,41.4304,71.389,186.79,27.8019,46.7108,102.944,106.343,22.9919,36.7383,58.433,49.0709,51.6975,98.1625,45.5877,40.244,31.2655,67.6505,59.9749,20.554,168.853,56.7574,33.4393,18.88,16.9476,74.6614,30.553,100.214,76.3922,54.3919,67.8182,20.0356,110.198,57.4642,43.1928,127.33,56.022,,24.4598,
-2016-07-22,51.9086,19.4817,43.0884,123.849,103.246,41.7112,72.0152,187.64,28.0123,46.9287,102.865,106.273,23.0638,36.9189,58.829,48.9189,52.2794,98.0341,45.9298,40.427,31.3289,67.7844,59.9471,20.6759,167.067,56.7574,33.6969,18.67,17.0554,74.6614,30.417,100.234,76.5301,54.4417,68.1238,20.0885,110.409,57.782,44.1603,126.35,56.022,,24.6074,
-2016-07-25,51.6331,19.4498,43.1083,120.675,103.018,41.7998,71.8844,187.123,27.9681,46.8784,102.775,106.203,22.6053,36.9776,59.027,48.7379,52.2904,98.0241,46.547,40.8346,31.3219,67.712,59.8658,20.6496,161.948,57.1809,33.8391,18.54,17.0208,74.6093,30.486,100.114,76.361,54.1367,67.7994,20.0545,110.321,57.3194,43.6552,125.47,57.0811,,24.1853,
-2016-07-26,52.0611,19.2791,42.9564,122.883,103.196,41.98,71.5306,187.218,27.8118,46.5126,102.845,106.093,22.737,36.9329,59.403,49.2189,52.5044,98.0241,48.1396,41.1077,31.3516,67.5949,59.9383,20.6933,164.801,57.1809,34.1336,18.66,17.0356,74.6004,30.408,100.114,76.361,54.7806,67.5404,20.2085,110.506,57.3384,44.228,126.0,57.6255,,25.5173,
-2016-07-27,51.854,19.0571,43.697,120.36,103.612,41.9859,70.9752,187.02,27.6053,45.8193,103.284,106.561,22.51,36.8115,61.129,49.0289,52.5204,98.1725,48.2553,40.7772,31.3981,67.9034,60.0919,20.8646,161.669,58.0,33.9515,19.37,17.0436,74.8692,29.664,100.403,76.9658,54.9242,67.7448,20.2332,111.868,56.644,43.7884,128.03,57.2522,,25.9444,
-2016-07-28,51.8382,19.132,43.7724,120.941,103.741,42.2249,71.6319,187.238,27.7745,46.0245,103.333,106.451,22.5169,36.8869,60.833,49.1739,52.7142,98.1725,48.3819,40.7674,31.406,67.8399,60.0839,20.8793,160.192,58.0,34.5116,19.21,17.0634,74.8555,29.789,100.403,76.8717,54.3839,67.454,20.204,111.651,56.7789,43.9267,127.66,56.7596,,26.2278,
-2016-07-29,51.6857,19.2465,43.7346,124.085,103.969,42.183,72.5421,187.536,28.0704,46.2522,103.732,106.81,22.7463,36.928,61.577,49.6059,52.6662,98.301,48.1994,40.9593,31.4852,67.9708,60.2751,20.9592,162.587,58.7802,34.1236,19.35,17.0278,75.0603,29.256,100.682,77.1361,54.7348,67.5264,20.1023,112.576,56.7919,43.872,128.98,57.1876,,26.437,
-2016-08-01,51.6431,19.2568,43.7913,118.871,103.385,42.2179,72.6984,187.372,28.1667,46.3026,103.373,106.223,22.0132,36.9726,63.066,49.7438,52.6642,98.2312,48.3619,40.8258,31.4694,68.4082,60.1602,20.9958,155.043,59.2127,34.1794,19.43,16.998,74.8417,29.847,100.423,76.5391,54.8086,67.1592,19.9889,111.381,56.0065,43.6433,129.21,57.1289,,26.2457,
-2016-08-02,51.1437,19.14,43.8984,119.6,102.879,41.8336,71.5385,186.176,27.7361,46.2483,103.124,105.607,22.1956,36.4358,62.5,49.5719,52.0864,98.1526,47.0895,39.7978,31.3902,68.1474,60.1057,20.8378,155.612,58.2428,33.7566,19.6,16.8476,74.5807,30.504,100.144,75.7325,54.3969,67.0452,19.9366,110.216,55.3461,42.5892,130.27,56.2092,,25.988,
-2016-08-03,51.3934,19.0162,44.4326,124.253,103.147,41.9461,71.1236,186.712,27.5257,45.9929,103.184,105.756,22.6238,36.5167,63.868,49.6638,52.0504,98.1815,47.1334,40.1965,31.3823,67.955,60.1343,20.9108,159.903,57.9241,33.8749,19.38,17.0208,74.6643,30.456,100.254,75.7188,54.8574,67.3528,19.9847,110.286,55.7278,42.8438,129.65,56.659,,26.208,
-2016-08-04,51.4102,19.0105,44.6102,125.091,103.592,42.195,70.8307,186.912,27.4726,46.0826,103.422,106.213,22.5904,36.5211,62.996,50.3167,52.2604,98.291,47.2719,40.0541,31.4753,67.8588,60.2445,21.0228,160.651,57.9241,33.7665,19.35,16.9763,74.7805,30.031,100.433,76.3365,54.7996,67.7766,20.0676,111.128,55.0263,43.0407,129.87,56.9537,,26.1466,
-2016-08-05,51.9274,18.7328,44.7234,126.974,103.335,42.8062,70.8798,188.453,27.4726,46.1575,102.785,105.775,22.7965,36.9053,63.698,50.5217,52.9062,98.1526,48.0438,40.7328,31.5149,68.0204,59.96,21.2258,164.063,57.9241,34.1893,18.71,17.2999,74.5058,30.632,100.094,75.8635,55.4106,67.9314,20.1346,109.944,55.5758,43.9993,127.55,57.4782,,26.2278,
-2016-08-08,51.9997,18.7252,44.4991,129.586,103.394,42.64,71.0037,188.348,27.4638,46.1112,102.726,105.845,23.0945,36.7838,62.48,50.2277,52.6572,98.1625,48.0718,40.6962,31.5872,67.4431,59.9253,21.2214,169.212,58.6044,34.1614,18.74,17.3197,74.488,30.553,100.154,76.0486,55.1226,68.2052,20.1753,110.156,54.9674,43.9167,127.44,57.1916,,26.2556,
-2016-08-09,51.9809,18.7212,45.3339,127.93,103.642,42.8431,71.389,188.453,27.6554,46.2522,103.104,106.481,22.9793,36.675,62.42,51.1866,52.7142,98.291,48.2841,40.1322,31.6346,67.6049,60.062,21.2667,167.366,58.9131,34.1137,18.87,17.3345,74.8003,29.983,100.413,76.6887,55.4146,68.4494,20.1132,111.266,54.7646,43.529,127.96,57.7081,,25.8176,
-2016-08-10,51.9542,18.7252,44.4793,126.254,103.662,42.6102,71.3104,188.005,27.5975,46.4219,103.373,106.77,22.7294,36.7514,60.476,50.7456,52.6792,98.3886,47.4445,40.1501,31.5872,67.3737,60.1602,21.1981,162.677,58.9131,33.9416,19.16,17.2029,75.019,29.739,100.532,77.049,54.8384,68.3164,20.118,111.68,54.293,43.3161,128.56,57.4125,,25.6164,
-2016-08-11,52.292,18.7697,44.773,129.625,103.394,42.9178,70.5043,188.855,27.3379,46.4484,102.885,106.432,23.0657,37.1313,61.468,51.1766,52.9602,98.2512,47.6839,41.1255,31.5615,67.7467,59.9412,21.2759,165.72,59.1019,34.1893,18.96,17.2385,74.7401,30.215,100.273,76.6496,55.307,68.4841,20.216,110.693,53.9663,43.4922,127.67,57.4036,,25.5549,
-2016-08-12,52.1503,18.7928,44.8982,130.72,103.652,43.0203,70.8022,188.692,27.4313,46.5845,103.244,106.899,23.1916,37.1003,62.023,51.0986,52.9602,98.2412,48.0438,41.3531,31.5229,67.5949,60.1057,21.253,163.125,59.4525,34.1236,18.72,17.193,74.9845,29.712,100.502,77.0352,55.282,68.5367,19.9889,111.607,53.9663,43.3261,127.4,57.3986,,24.877,
-2016-08-15,52.4971,18.5072,44.9935,133.372,103.394,43.2443,70.7285,189.21,27.3959,46.4652,102.944,106.581,23.3678,37.1735,62.849,51.3066,53.2351,98.1725,48.6701,41.7686,31.4456,67.712,59.9976,21.3568,168.294,59.968,34.3494,18.83,17.2999,74.8003,30.312,100.333,76.8043,55.9749,68.7431,20.1924,110.589,54.217,43.5767,127.84,58.163,,25.5995,
-2016-08-16,52.2494,18.2907,44.4991,133.292,103.256,43.0203,69.885,188.274,27.0636,46.2601,102.765,106.413,23.4145,36.9604,61.795,51.0386,52.8922,98.0929,48.2183,41.6063,31.3971,67.107,59.8777,21.1981,168.374,59.4625,34.057,18.82,17.2603,74.7471,30.437,100.273,76.581,55.4246,68.6022,20.0754,110.268,53.6286,43.519,128.47,57.9002,,25.3151,
-2016-08-17,52.4169,18.5594,44.4147,133.5,103.583,42.9625,70.1642,188.617,27.1757,46.4406,102.915,106.691,23.4846,36.8738,61.468,50.6516,52.4174,98.2312,47.8793,41.1967,31.4456,67.2428,59.96,21.1899,167.546,59.4625,33.7068,18.68,17.3127,74.9903,30.068,100.453,77.0028,55.602,68.6945,20.0593,110.931,53.0011,43.6333,128.5,57.2204,,25.1189,
-2016-08-18,52.5773,18.7928,44.6192,137.314,103.741,43.2443,69.9017,189.019,27.1216,46.5668,103.114,106.919,23.9683,36.852,61.715,50.8896,52.7732,98.3308,48.3819,41.5697,31.4614,67.2686,60.071,21.1981,173.354,59.2767,33.8133,18.77,17.2999,75.081,29.973,100.602,77.1595,56.0007,68.9683,20.1957,111.119,53.3468,43.9087,129.11,57.8256,,25.4261,
-2016-08-19,52.5595,18.5624,44.5169,136.368,103.592,43.5778,69.4583,188.76,26.9102,46.4406,102.765,106.631,23.7688,36.8738,61.359,50.9246,52.9112,98.2213,49.038,41.7418,31.405,67.2081,59.9164,21.2122,171.687,59.5594,33.8391,18.35,17.2949,74.8643,30.312,100.373,76.8736,56.0386,68.758,20.2254,110.544,53.2029,44.0182,127.97,57.8435,,24.6708,
-2016-08-22,52.5159,18.6111,44.5169,133.608,103.771,43.4543,69.8368,188.76,27.04,46.5046,103.004,106.969,23.4963,36.8386,62.997,51.0606,52.9112,98.2612,49.3661,41.5213,31.4546,67.3489,60.0076,21.2122,167.366,59.6173,33.9515,17.97,17.2949,75.0663,29.809,100.522,77.2819,56.0954,68.6538,20.1957,111.472,53.3758,43.8252,127.78,57.6663,,24.7968,
-2016-08-23,52.5595,18.5308,44.783,135.816,103.929,43.7928,69.8772,189.104,27.0223,46.4129,102.994,107.078,23.6605,37.0239,63.272,51.2116,53.5881,98.301,49.4808,41.9417,31.4911,67.4154,59.96,21.2897,168.953,60.6223,34.5594,17.93,17.3127,75.1401,29.732,100.552,77.4395,56.0864,68.883,20.3706,111.572,53.5996,44.1803,127.76,58.2785,,24.777,
-2016-08-24,52.402,18.5232,43.4517,134.416,103.761,43.5848,69.5674,188.186,26.9417,46.339,102.954,107.009,23.5661,36.8476,60.556,50.5247,53.2941,98.3608,49.1038,41.4499,31.4456,66.3551,59.9976,21.1718,165.531,60.4764,34.2649,17.62,17.3068,75.0721,29.877,100.512,77.3309,55.8462,68.6945,20.1346,111.325,52.8772,44.1047,126.34,57.947,,23.541,
-2016-08-25,52.3921,18.5336,42.6704,134.653,103.711,43.6813,69.885,188.061,27.0636,46.1575,102.785,106.909,23.5024,36.7263,59.91,50.3417,53.3911,98.281,49.3173,41.2135,31.4546,65.7968,59.9164,21.217,165.72,60.0848,34.3405,17.63,17.3425,75.0111,30.098,100.403,77.0734,55.9051,68.8195,20.2332,110.878,52.3746,43.7208,126.23,58.1571,,23.9127,
-2016-08-26,52.2405,18.1493,42.8522,134.939,103.325,43.6445,69.192,187.679,26.7962,45.9218,102.407,106.601,23.4219,36.6203,60.615,50.8066,53.3041,98.2014,49.5696,40.9048,31.4911,66.0506,59.731,21.2258,164.801,59.871,34.0192,17.72,17.3642,74.756,30.437,100.254,76.8806,55.7754,68.7381,20.118,110.252,52.2587,43.519,126.05,57.5717,,23.767,
-2016-08-29,52.6121,18.2973,42.7657,136.171,103.682,43.764,69.8772,188.617,27.0636,46.1931,102.815,107.178,23.5796,36.7475,60.556,51.4056,53.743,98.311,49.6644,41.0988,31.5407,66.1935,59.8976,21.3078,165.431,60.6173,34.3017,17.9,17.5176,74.9903,29.605,100.522,77.5491,56.1204,69.0805,20.2989,111.729,52.8472,43.6145,126.3,58.3243,,24.2853,
-2016-08-30,52.4694,18.1057,42.9197,135.914,103.612,43.6893,69.7424,188.31,26.982,45.9298,102.805,107.039,23.4995,36.5442,60.376,51.2866,53.5481,98.3408,49.77,40.4359,31.5229,65.9584,59.8876,21.235,163.595,60.6702,34.3116,17.67,17.6749,75.015,29.829,100.463,77.2955,55.914,69.1212,20.2503,111.3,53.0979,44.1047,125.03,58.4616,,23.5123,
-2016-08-31,52.1751,18.1751,42.7082,133.292,103.622,43.5848,69.8093,187.766,27.0223,45.984,102.696,106.969,23.1282,36.449,59.612,51.2066,53.5301,98.301,49.6644,40.4072,31.4991,65.767,59.8441,21.2029,161.299,60.6702,34.1794,17.72,17.6908,74.9165,29.779,100.423,77.2613,55.4894,68.8364,20.0468,111.463,52.9631,43.8999,124.78,58.2029,,23.4023,
-2016-09-01,52.2227,18.0938,42.7082,132.8,103.701,43.6584,69.6403,187.775,27.0144,45.9997,102.825,106.979,23.075,36.5259,59.86,51.1476,53.803,98.3308,50.2976,40.1965,31.4278,65.6251,59.8996,21.2667,159.463,60.6702,34.0659,17.94,17.6165,75.0032,29.693,100.542,77.1057,55.5582,68.9763,20.1304,111.572,52.5384,44.1186,125.3,58.4864,,23.658,
-2016-09-02,52.4783,18.3258,42.2029,135.323,103.602,43.8366,70.2418,188.617,27.1904,46.3785,102.596,106.81,23.32,36.5947,59.672,51.5935,54.3529,98.301,50.4571,40.4448,31.5159,65.6867,59.8263,21.3612,161.589,61.2256,34.1794,18.44,17.6977,74.9214,30.185,100.423,76.9169,56.1523,69.3057,20.3313,110.671,53.4916,44.3354,126.57,58.8657,,23.7759,
-2016-09-06,52.3268,18.527,42.7171,137.097,104.088,44.0964,70.7854,189.162,27.4224,46.4564,103.064,107.178,23.6712,36.6614,61.239,51.8605,54.3959,98.5081,50.137,40.3805,31.5555,65.9049,60.0463,21.469,164.163,61.811,34.1137,19.05,17.667,75.1825,29.769,100.632,77.0988,55.9709,69.3861,20.2867,111.463,53.3188,44.3513,128.71,59.2518,,24.6878,
-2016-09-07,52.3921,18.5308,42.7469,138.005,104.236,44.0756,71.2092,189.142,27.5591,46.0471,103.114,107.029,23.8055,36.6798,62.212,52.0485,54.6299,98.4783,49.5975,40.6694,31.5337,65.9049,60.064,21.5244,163.505,61.7122,34.3306,18.78,17.6611,75.1657,29.779,100.692,77.1145,55.8014,69.1946,20.2586,111.41,53.7634,45.2144,128.27,59.5007,,24.5618,
-2016-09-08,52.3366,18.5914,43.003,141.74,103.84,43.8585,70.3372,188.741,27.214,45.7976,102.616,106.313,24.2515,36.3642,63.036,51.8685,54.4199,98.4982,49.3363,40.4072,31.5555,65.9584,59.8451,21.3442,169.132,61.3904,33.9913,18.62,17.6472,74.8289,30.512,100.333,76.3412,55.7754,69.0676,20.1707,110.016,53.7834,45.3685,127.59,59.5475,,24.2853,
-2016-09-09,50.8692,17.903,41.9746,136.979,103.147,42.9785,67.5503,184.222,26.1709,44.557,102.138,105.467,23.5284,35.4849,60.763,50.0687,53.4051,98.301,47.4824,39.5436,31.1784,64.6403,59.7231,20.8253,159.813,60.0228,32.4405,18.1,17.3127,74.4083,31.559,99.8849,75.2236,54.4697,68.4047,19.5856,108.17,52.5874,43.8819,126.75,58.2795,,22.8929,
-2016-09-12,51.5192,18.2119,43.2026,138.527,103.167,43.5698,68.3535,186.845,26.277,45.3894,102.227,105.477,23.7614,35.9825,62.957,50.7016,53.803,98.3308,48.2841,40.1035,31.2793,65.5984,59.7806,21.1718,161.859,60.3196,32.8751,18.17,17.5097,74.4162,31.501,99.9747,75.4633,54.9132,68.6458,19.771,108.233,53.3188,44.3652,126.59,59.0777,,23.3122,
-2016-09-13,50.7622,17.9621,42.6416,132.592,102.751,43.0203,66.6116,184.176,25.817,44.8322,101.859,105.119,23.0911,35.4723,61.943,50.1287,52.8012,98.3209,47.8504,39.5614,31.0279,64.7177,59.6538,21.0184,155.422,59.2097,32.2982,17.92,17.2029,74.2193,32.189,99.6959,74.8565,54.1088,68.1199,19.4075,107.011,52.5194,43.4812,125.73,58.3053,,22.2021,
-2016-09-14,50.7167,18.0314,42.871,129.38,102.899,43.1855,66.8494,184.1,25.8622,44.6951,102.078,105.189,22.8113,35.4758,63.391,50.1977,53.0762,98.3796,48.2084,39.5614,31.0804,64.7177,59.7609,21.1185,154.125,59.4525,32.2207,18.02,17.1544,74.3276,32.111,99.8151,74.8546,53.5974,68.103,19.3579,107.184,51.894,43.3827,126.18,58.8199,,22.1178,
-2016-09-15,51.1149,18.1681,43.6523,131.439,102.87,43.7858,67.1011,185.926,26.0618,45.0609,102.108,105.258,23.0945,35.7332,64.414,51.0286,53.0762,98.4285,49.3462,40.0709,31.1081,65.3911,59.8004,21.4641,156.16,60.2017,32.4405,18.04,17.2603,74.3985,32.393,99.8749,74.7752,54.2125,68.5,19.4823,106.716,52.2397,43.8621,125.37,59.648,,22.4033,
-2016-09-16,50.6879,18.3451,44.0901,131.183,103.018,43.6763,67.1325,185.239,25.9713,44.914,102.217,105.398,22.9065,35.6568,64.227,51.0526,53.0402,98.4185,49.3811,39.8849,31.0368,65.4318,59.8004,21.386,154.834,60.1648,32.0615,17.86,17.0931,74.424,31.879,99.9348,75.251,53.5157,68.5178,19.4036,107.56,52.7922,43.6015,125.06,59.2738,,22.3696,
-2016-09-19,50.9138,18.5283,43.8191,131.045,102.899,43.5947,67.742,185.248,26.2387,44.8204,102.038,105.358,22.8936,35.6304,65.399,51.2106,53.3021,98.3796,49.6693,39.8225,31.0368,65.1958,59.745,21.3461,154.374,60.3795,32.3171,18.2,17.19,74.424,32.131,99.865,75.1414,53.7978,68.5535,19.4327,107.216,52.5914,43.7358,125.32,59.9635,,22.7977,
-2016-09-20,50.9564,18.4939,43.9372,129.005,102.899,43.522,67.6398,185.257,26.1895,44.9397,102.197,105.497,22.7273,35.6568,67.007,51.3356,53.3411,98.3707,49.3133,39.3586,31.0893,65.399,59.733,21.3317,152.988,59.891,32.0247,18.27,17.1999,74.4841,31.859,99.8949,75.52,53.5336,68.4781,19.376,107.586,52.1957,43.4404,125.44,59.238,,22.8691,
-2016-09-21,51.6193,18.8699,44.0801,133.687,103.365,44.0238,68.5098,187.354,26.4894,45.1862,102.367,106.054,23.2544,36.0008,67.77,51.7255,53.975,98.4583,49.9315,39.6405,31.2328,66.0516,59.8451,21.5724,158.865,60.5154,32.3549,18.85,17.3029,74.7017,31.317,100.154,75.9879,54.345,69.0418,19.6697,108.444,52.7063,43.9059,127.27,59.9446,,24.0327,
-2016-09-22,51.9878,18.9849,44.3571,134.919,103.86,44.3334,69.7327,188.541,27.0105,45.5856,102.666,106.501,23.2798,36.2646,68.317,52.0325,54.5549,98.5469,50.3863,39.9393,31.3971,66.5475,59.9135,21.7025,161.938,61.4304,32.7161,18.9,17.3385,74.9393,30.873,100.363,76.6035,55.0866,69.274,19.7322,109.3,53.4277,44.1405,127.57,61.0344,,24.212,
-2016-09-23,51.6807,18.9707,44.6877,131.262,104.167,43.968,69.9479,187.496,27.1177,45.3804,102.706,106.432,22.972,36.1831,67.63,51.7065,54.3779,98.5869,49.8329,39.9116,31.414,66.3383,59.962,21.5126,156.869,61.3435,32.6205,18.68,17.2524,74.8475,30.932,100.333,76.4558,54.9361,69.1946,19.6331,109.222,52.9671,43.9963,127.65,60.7757,,24.0138,
-2016-09-26,51.4588,18.9229,43.5192,130.926,104.216,43.6415,70.113,185.966,27.1718,44.9998,103.004,106.591,22.8698,35.7851,67.262,50.9926,53.917,98.6874,49.2933,39.4733,31.2546,65.5697,60.059,21.386,157.687,60.6612,32.345,18.41,16.9753,75.0436,30.592,100.463,76.6643,54.8684,68.8909,19.5402,109.892,52.4555,43.7934,127.55,60.3328,,23.8929,
-2016-09-27,51.8184,18.6758,44.0027,127.989,104.315,44.1233,69.3699,187.133,26.9378,45.1862,103.174,106.83,22.7165,36.147,68.237,51.3696,54.3589,98.7173,50.3963,39.7394,31.3031,66.0318,60.1343,21.6213,155.592,61.2766,32.5071,18.17,17.1069,75.2229,30.098,100.592,77.0177,55.2173,69.0914,19.5979,110.72,52.8122,44.035,126.62,60.7916,,23.7105,
-2016-09-28,52.2207,18.6502,43.9183,135.964,104.434,44.2816,69.94,188.079,27.1265,45.2631,103.124,106.899,23.6977,36.2476,67.292,51.3746,54.4879,98.6655,50.5598,39.4832,31.3823,65.9346,60.054,21.6628,167.267,61.3245,32.2893,18.21,17.19,75.206,30.185,100.622,77.1665,55.61,69.5529,19.8228,110.488,53.1779,44.3304,126.22,61.1071,,24.5816,
-2016-09-29,51.8095,18.3722,41.8485,137.019,104.414,44.3144,69.0081,186.357,26.7903,44.8204,103.194,106.85,23.6574,36.0614,65.032,50.6076,54.2979,98.6466,50.6376,39.1191,31.021,64.7693,60.1116,21.532,172.146,61.0428,31.8745,18.11,16.9476,75.1481,30.068,100.622,77.1371,54.9641,69.2909,19.6697,110.755,52.5424,44.1106,126.07,60.7657,,24.1853,
-2016-09-30,52.2722,18.2452,42.0996,139.641,104.414,44.5086,68.5343,187.775,26.6674,45.272,102.934,106.691,23.98,36.3522,65.795,51.3596,54.5449,98.6167,51.4035,39.7038,31.1556,65.4318,60.1077,21.6446,175.398,61.2426,32.146,18.2,17.1801,75.0534,30.582,100.502,76.91,55.4186,69.5925,19.8151,109.81,53.1389,44.592,125.64,60.6642,,24.2309,
-2016-10-03,52.3178,17.9876,42.5076,139.946,104.325,44.4638,67.2534,187.316,26.1561,44.984,102.696,106.403,23.9639,36.3288,65.686,51.0326,54.19,98.5669,51.0654,39.596,31.1546,65.3802,59.967,21.5811,174.54,61.2426,31.9212,17.87,17.098,74.9588,30.796,100.393,76.5625,54.9641,69.5519,19.7885,109.395,52.5144,44.8395,125.32,60.2432,,23.9483,
-2016-10-04,51.8778,17.612,42.4978,138.26,103.771,44.2736,66.3363,186.357,25.7569,44.6004,102.237,105.885,23.7193,36.2017,65.169,50.6856,53.925,98.4583,50.8989,39.5762,31.0616,65.2512,59.7856,21.5034,171.776,61.2426,31.8824,16.94,17.1703,74.7037,31.501,100.045,75.9575,54.5484,69.4278,19.5198,108.116,52.5234,44.6774,120.97,60.0809,,22.9613,
-2016-10-05,52.2108,17.5741,42.9832,141.544,103.622,44.5673,64.9925,187.188,25.2771,44.5551,101.998,105.766,24.0817,36.3522,66.221,51.2206,54.205,98.4683,51.4893,40.1015,31.0467,65.5061,59.7013,21.5811,178.292,62.0977,32.0615,16.85,17.4493,74.5481,31.783,99.9049,76.0379,55.0009,69.6124,19.653,107.621,52.9271,45.0941,120.78,60.508,,23.3805,
-2016-10-06,52.2108,17.571,42.2704,141.237,103.662,44.6211,65.0161,187.316,25.3244,44.6438,101.799,105.775,24.1194,36.3779,64.178,51.1616,54.205,98.4583,51.7894,40.0045,31.0388,65.2602,59.5675,21.6311,179.27,61.2566,32.3261,16.44,17.4751,74.622,32.101,99.9049,75.9174,54.9641,69.6561,19.8151,107.028,52.5814,45.0563,119.66,60.5179,,23.3359,
-2016-10-07,51.539,17.5482,42.0123,139.178,103.642,44.4419,64.906,186.675,25.2605,44.5235,101.949,106.025,23.98,36.2157,63.669,51.3896,53.846,98.4583,51.4114,39.9779,31.026,65.2136,59.6846,21.5724,178.432,60.7451,31.7292,16.6,17.4661,74.7391,32.111,99.9248,76.1024,54.1098,69.8119,19.4453,107.103,52.4356,44.6576,119.74,60.5179,,23.4578,
-2016-10-10,51.5915,17.6928,42.7936,142.027,103.513,44.7027,65.3081,187.65,25.3588,44.5235,101.669,106.025,24.3578,36.2738,65.032,52.0225,54.259,98.3986,51.2848,40.1293,31.0695,65.5141,59.5596,21.7219,183.661,61.3525,31.8456,16.73,17.5532,74.6958,32.51,99.8849,76.1171,54.3849,70.0143,19.5615,106.457,53.0819,45.2134,120.16,60.7179,,23.4836,
-2016-10-11,51.0565,17.4934,41.5755,140.271,103.424,44.0048,64.6779,185.266,25.1622,44.2947,101.639,105.696,24.0793,35.8338,62.967,50.4487,53.1491,98.301,49.9215,39.5208,30.8339,63.8737,59.5596,21.4758,180.637,59.872,31.3054,16.56,17.3949,74.5865,32.596,99.7358,75.7785,53.3134,69.6203,19.2969,106.229,52.1268,44.7341,119.55,59.6042,,22.7977,
-2016-10-12,51.1545,17.6641,40.7744,138.813,103.385,43.7948,65.4192,185.523,25.5229,44.5393,101.639,105.835,23.9769,36.0008,60.812,50.4487,53.2221,98.3308,49.5646,39.8225,30.6597,63.5702,59.5755,21.5126,179.36,59.872,31.4835,16.65,17.3751,74.6545,32.528,99.7752,75.844,53.4369,69.5985,19.2575,106.317,51.897,44.5621,119.74,59.1006,,22.9781,
-2016-10-13,51.1357,17.8824,40.9163,138.232,103.563,43.536,65.9332,184.932,25.6026,44.5472,101.869,106.093,23.8436,35.8697,60.882,50.2807,52.9132,98.4185,48.9962,39.3952,30.6943,63.5989,59.6568,21.3767,179.27,58.7312,31.1801,16.61,17.2089,74.8061,32.315,99.9049,76.3061,53.3154,69.4189,19.1591,106.722,51.943,44.582,120.03,58.6875,,22.5519,
-2016-10-14,51.2437,17.7822,40.1936,136.752,103.454,43.5539,65.6423,185.028,25.5702,44.5551,101.53,105.587,23.7059,35.8304,59.115,49.9937,53.2661,98.301,49.3213,39.31,30.7884,63.1754,59.5518,21.4588,177.284,58.8601,31.1702,16.56,17.288,74.555,33.205,99.7457,75.614,53.3991,69.5817,19.2219,105.223,51.6762,44.2628,119.36,58.57,,22.324,
-2016-10-17,51.107,17.8794,39.87,135.708,103.909,43.3368,65.7838,184.379,25.5948,44.3431,101.769,105.965,23.5899,35.5337,58.629,49.8637,52.8942,98.3796,49.0231,38.9291,30.7884,62.9661,59.6756,21.4141,175.728,58.8491,31.1144,16.57,17.2089,74.6891,32.74,99.9049,75.7952,53.5516,69.4853,19.238,105.908,51.4254,44.1504,119.68,58.5302,,22.7145,
-2016-10-18,51.2189,18.0322,40.413,135.708,103.969,43.8655,66.2006,185.523,25.7265,44.4811,101.969,106.213,23.6843,35.7714,59.441,50.4187,53.2581,98.4783,49.5736,38.9767,31.0388,63.7219,59.727,21.532,177.384,59.2867,31.1801,16.72,17.3474,74.8811,32.596,100.074,76.1337,54.0061,69.7633,19.412,106.257,52.4745,44.3672,120.42,59.2578,,23.1357,
-2016-10-19,51.3804,17.9907,40.2214,137.985,104.127,44.0596,66.3442,186.005,25.8248,44.2228,102.008,106.373,24.0216,35.9292,58.382,50.1247,53.1891,98.5181,49.4858,39.3496,31.0873,63.4828,59.7231,21.5724,182.074,59.3556,31.1344,16.79,17.5027,74.9411,32.5,100.134,76.2805,54.024,69.9647,19.5535,106.326,52.3786,44.6675,121.11,59.223,,23.6481,
-2016-10-20,51.0991,17.9792,40.5629,138.33,103.959,43.8187,66.1928,185.669,25.7333,44.2,101.929,106.333,23.9935,35.861,59.441,50.3307,52.8562,98.4285,49.8617,39.1191,31.1061,63.7805,59.7013,21.4719,181.635,59.1897,30.9164,16.64,17.5027,74.9411,32.421,100.094,76.5223,53.9115,69.9737,19.536,106.442,52.3117,44.6774,120.74,58.8797,,23.6937,
-2016-10-21,51.0287,17.8762,40.3057,137.689,104.078,44.0048,65.9489,185.746,25.7177,44.4368,102.028,106.403,23.8376,36.147,59.284,49.8847,52.8842,98.4982,49.6892,39.1557,31.1764,63.2568,59.7182,21.532,180.827,59.1897,30.9066,16.65,17.4939,74.9766,32.305,100.154,76.6526,53.7231,69.9865,19.5283,106.609,51.925,44.6774,120.83,58.9314,,23.5569,
-2016-10-24,51.1259,17.943,40.2025,136.004,103.909,44.4698,66.1004,186.539,25.7471,44.7267,101.899,106.064,23.7661,36.4063,58.709,50.2417,53.4971,98.4484,50.5129,39.4298,31.1992,63.1387,59.6568,21.7398,177.854,60.0178,31.1801,16.7,17.5453,74.8209,32.606,99.9947,76.3217,54.4247,70.0301,19.5748,106.149,51.858,44.8594,120.56,59.7884,,23.4479,
-2016-10-25,50.993,18.0554,40.3554,133.47,104.078,44.1771,65.9804,185.908,25.7177,44.8893,101.889,105.995,23.6574,35.9785,58.232,49.3319,53.2081,98.4583,50.5598,39.0905,31.2446,62.9563,59.638,21.6628,174.172,59.5734,30.1207,16.86,17.5285,74.8309,32.5,99.9947,76.2151,54.7687,69.9865,19.3958,106.423,51.5403,44.7908,121.47,59.234,,23.4915,
-2016-10-26,51.1733,18.0995,39.8313,133.51,103.969,44.2288,65.1203,185.553,25.3864,44.8282,101.649,105.527,23.7126,35.8256,57.557,47.6481,53.2681,98.3986,50.3564,38.9569,31.1546,62.5744,59.5934,21.5414,173.174,59.0629,29.9685,16.71,17.6334,74.6545,32.856,99.8051,75.6914,55.4186,69.7087,19.3673,105.709,50.3913,44.5064,120.79,59.3912,,23.4092,
-2016-10-27,50.8207,17.9907,39.6496,133.647,103.533,44.4269,63.4118,185.074,24.7817,44.627,101.281,105.03,23.6246,35.5251,56.703,46.9132,52.3294,98.2213,49.756,38.208,31.0388,62.8659,59.4882,21.5126,170.948,59.0629,29.5895,16.73,17.6789,74.3916,33.592,99.5466,74.9681,54.8644,69.4527,19.3408,104.542,48.9545,44.5422,121.01,58.8637,,22.7977,
-2016-10-28,51.1259,18.0463,38.5635,131.439,103.642,44.4678,63.5602,184.499,24.8465,44.8104,101.291,104.91,23.5592,35.4433,56.415,47.3401,52.5434,98.291,49.1568,38.4088,30.9061,61.5062,59.5141,21.4898,167.267,58.3206,29.9118,16.87,17.5967,74.368,33.748,99.5466,74.6411,55.1325,69.1182,19.3918,104.302,48.0103,44.4309,121.58,58.4954,,22.8612,
-2016-10-31,51.2279,18.4088,37.8686,128.354,103.82,44.5236,64.5993,184.509,25.1887,44.9219,101.381,105.01,23.3049,35.4714,55.731,47.4091,52.6123,98.3308,49.2734,38.4988,30.8497,61.1233,59.5518,21.4806,162.667,58.04,29.9486,16.97,17.5701,74.3916,33.331,99.676,74.9955,55.275,68.9088,19.3991,104.95,48.5968,44.7431,121.94,58.6148,,23.2714,
-2016-11-01,50.7879,18.0744,38.1903,128.729,103.83,44.2368,63.1906,183.179,24.6932,44.7267,101.381,104.87,23.3084,35.2212,56.415,46.7943,52.2994,98.2612,49.2146,37.8637,30.8022,60.797,59.6013,21.2962,162.577,58.04,29.5795,17.41,17.5027,74.3482,33.37,99.6162,74.8486,55.0966,68.6399,19.2881,104.958,47.5657,44.4697,122.73,58.0067,,23.2348,
-2016-11-02,50.5987,17.8464,37.3623,126.393,103.88,43.746,62.2666,182.088,24.3107,44.6192,101.709,105.03,23.0499,35.0068,55.007,46.0373,51.6835,98.4086,48.8575,37.8637,30.4855,60.4777,59.7004,21.1597,158.256,56.7714,29.4163,17.56,17.3849,74.4122,33.022,99.7457,74.8565,54.4049,68.3342,19.1834,105.417,47.6136,44.3672,123.64,57.308,,22.771,
-2016-11-03,50.5194,17.9136,34.9341,127.289,103.602,43.4414,61.7849,181.257,24.2026,44.3105,101.639,104.821,23.1417,34.9164,52.909,45.8464,51.5705,98.3308,48.8377,37.4155,30.2717,59.9064,59.7083,20.9554,160.361,56.7714,29.3179,17.42,17.4019,74.3551,33.554,99.5964,74.5413,54.034,68.3491,19.1882,104.603,46.3967,44.592,124.3,57.329,,23.3359,
-2016-11-04,50.562,17.858,35.6677,126.106,103.85,43.4852,62.2744,181.036,24.3658,43.9101,101.959,105.139,23.0166,34.848,54.461,46.6093,51.4325,98.4185,48.3749,37.4412,30.3469,60.3269,59.7945,20.9205,158.795,56.6045,29.7228,17.46,17.3474,74.497,32.953,99.8151,74.9055,54.1686,68.3799,19.2539,105.558,46.5725,44.8594,124.39,57.8216,,23.7739,
-2016-11-07,51.8095,18.1704,36.6773,129.192,103.791,44.5454,63.3646,185.054,24.8141,44.6507,101.52,105.06,23.5128,35.6528,56.911,47.6181,52.4684,98.3608,49.5826,38.1358,30.427,61.8692,59.6013,21.3728,161.849,56.6045,30.243,17.29,17.7838,74.3936,33.506,99.6959,74.9524,55.2083,69.3405,19.5489,104.649,47.9813,46.348,122.15,58.9662,,24.2021,
-2016-11-08,52.1207,18.3107,36.3894,128.935,103.632,44.7386,63.694,185.849,24.9675,44.8381,101.141,104.83,23.5427,35.7985,57.359,47.777,52.9852,98.2114,49.7371,38.0239,30.3469,62.0397,59.4695,21.4758,161.01,56.6045,30.1953,17.4,17.7917,74.2408,33.814,99.5266,74.7224,55.2173,69.1877,19.6109,104.218,48.2011,46.3669,121.64,59.8322,,24.5172,
-2016-11-09,53.4285,17.637,38.6479,134.525,102.879,44.5833,62.7364,187.85,24.4081,44.2228,99.6173,103.359,23.9258,35.8697,63.303,47.6371,52.9422,97.5959,49.8717,38.8283,30.1816,64.2268,58.985,21.4496,168.205,58.1169,30.5832,17.45,18.5507,73.4499,36.593,98.5986,72.6532,58.0003,68.7084,20.0279,99.806,47.131,47.0918,121.56,60.5488,,26.4082,
-2016-11-10,54.564,17.214,39.5146,134.288,102.701,43.9013,61.6827,188.328,24.0414,43.0423,99.0237,103.269,24.0282,36.0008,65.299,48.318,53.3281,97.315,48.7808,39.8572,29.7411,64.9339,58.763,21.1058,170.04,58.1169,31.3721,17.56,19.2365,73.3308,37.676,98.1754,72.8567,59.1317,67.8034,20.2595,98.3392,48.0682,48.0802,119.75,60.0621,,26.3904,
-2016-11-11,54.665,17.1423,39.6784,132.445,102.424,44.1164,62.0562,187.888,24.064,42.9989,98.8214,102.792,23.5899,36.2064,65.715,48.199,53.776,97.296,50.3963,40.4874,29.7114,63.9649,58.6649,21.1685,168.384,58.6434,31.3632,16.47,19.2909,73.122,38.16,97.9872,71.8693,59.9829,67.1652,19.9793,97.7852,48.0682,48.475,117.1,61.0624,,26.3716,
-2016-11-14,54.8959,17.1302,40.0506,134.288,101.642,43.6624,63.5239,188.041,24.5378,42.924,98.2656,102.265,23.722,36.2109,67.62,47.846,53.4941,97.051,50.6466,41.264,29.265,63.7615,58.4151,20.8476,172.704,58.1059,31.7491,16.0,19.7639,72.6867,38.568,97.6068,71.4112,60.6498,67.6644,20.0279,97.1857,49.552,49.5876,116.11,61.4774,,27.3656,
-2016-11-15,55.104,17.4069,39.9444,139.68,101.711,44.3563,62.996,189.469,24.3727,43.1873,98.2656,102.583,24.3905,36.3522,67.204,48.7869,53.87,97.1516,51.3735,41.081,29.8084,63.9471,58.4875,21.1423,178.332,58.1059,31.7491,16.19,19.7461,72.8718,38.179,97.6656,71.9916,60.3468,68.5555,20.1102,97.6811,49.7078,49.9208,117.12,62.0577,,27.6461,
-2016-11-16,54.7879,17.2875,39.2863,138.547,101.919,44.4708,62.8121,189.104,24.3559,43.1961,98.3602,102.713,24.2207,36.552,65.022,48.7769,54.197,97.1317,52.0307,41.2818,30.0519,63.6753,58.4716,21.3366,177.284,59.1259,31.4656,16.09,19.4571,73.0097,37.531,97.8837,72.2813,60.1355,68.2856,20.0709,98.5701,49.6589,49.6175,116.77,62.2976,,27.2268,
-2016-11-17,54.9059,17.291,39.3726,138.3,101.76,44.9058,62.1732,190.118,24.1289,43.1192,97.9279,102.076,24.0589,36.9914,65.983,49.4399,54.7449,97.0032,52.6978,41.6993,29.8252,63.9292,58.2942,21.4719,177.135,59.7162,32.0993,15.84,19.7263,72.7142,38.633,97.5411,71.5384,60.2123,68.101,20.0796,97.0881,50.3043,50.0441,116.17,62.1761,,27.0187,
-2016-11-18,54.8881,17.2389,38.9269,139.246,101.592,44.8581,62.3521,189.671,24.179,42.9664,97.4627,101.48,24.1567,36.8782,65.487,49.4609,54.7489,96.549,52.9502,41.3085,29.5678,63.2468,58.093,21.454,177.754,59.7162,32.0893,15.73,19.7263,72.2601,38.868,97.2453,71.1253,60.0697,68.101,20.051,96.8052,50.0146,50.2022,115.15,62.5453,,26.9543,
-2016-11-21,55.1833,17.4208,38.8981,145.131,101.86,45.2732,62.1653,191.106,24.1131,43.2543,97.5533,101.598,24.7318,37.1183,65.864,49.6198,54.9728,96.4893,53.0469,41.5163,29.759,63.474,58.1584,21.6724,182.533,60.1058,32.3082,15.72,19.7976,72.2751,38.682,97.3231,71.2731,60.2312,68.6498,20.2876,97.0433,50.1455,50.3663,115.58,62.8708,,27.4944,
-2016-11-22,55.4349,17.4894,38.3362,144.698,101.929,45.3419,63.2535,191.478,24.53,43.4762,97.6499,101.857,24.7171,37.5586,64.148,48.7369,55.0228,96.6247,53.6073,42.4829,29.9846,62.5575,58.1942,21.7398,182.923,60.5054,32.4325,15.8,19.8065,72.4346,38.74,97.4146,71.4023,61.1034,69.1559,20.4117,97.0096,49.7318,50.4945,115.54,62.9336,,28.8384,
-2016-11-23,55.8451,17.3137,38.6578,145.94,101.582,45.0959,62.9891,191.574,24.3559,43.2366,97.2804,101.47,24.8192,37.5967,65.249,49.2879,55.1508,96.2592,53.8974,42.6935,29.9133,62.8025,58.0424,21.6534,185.507,60.8471,32.5359,15.52,19.9213,72.1303,39.013,97.088,71.3475,61.5669,68.8989,20.5042,96.6544,50.1995,51.1279,113.25,63.467,,28.9394,
-2016-11-25,56.1483,17.5637,38.7531,144.057,101.394,45.3279,63.3489,192.312,24.4651,43.5787,97.1897,101.48,24.6963,37.687,65.903,49.6578,55.5047,96.1735,54.0401,42.5195,29.9756,63.0465,57.984,21.7442,182.533,60.8471,32.7727,15.63,19.949,72.0889,38.925,97.079,71.3114,61.9168,68.9832,20.5659,96.7878,50.4313,51.2702,112.61,63.5785,,29.1843,
-2016-11-28,55.7649,17.903,38.2191,139.178,101.562,45.2074,63.6448,191.39,24.5546,43.6734,97.6599,101.947,24.3541,37.3864,63.869,49.2139,55.0228,96.559,53.8287,42.0,29.9282,62.5744,58.1843,21.7622,178.522,60.8471,32.3549,15.77,19.7165,72.3174,38.334,97.4057,71.6511,61.6636,68.9753,20.4825,97.5112,49.9077,50.7212,113.8,63.2301,,28.9563,
-2016-11-29,55.8105,17.9756,37.8299,136.437,101.671,45.3279,64.2493,191.776,24.7236,43.7297,97.7684,102.096,24.0553,37.4875,64.088,49.2319,55.1798,96.6247,53.6373,41.9446,29.9678,62.983,58.1942,21.7762,173.463,60.7891,32.5261,15.78,19.7719,72.3912,38.055,97.5112,71.9192,61.7553,68.889,20.5042,97.935,50.4792,50.6059,113.27,63.2132,,28.3805,
-2016-11-30,55.8808,17.4111,37.3812,152.258,101.731,44.8719,63.515,191.307,24.4218,43.0325,97.0721,101.708,25.2765,37.1744,62.202,48.628,54.266,96.4136,53.1347,41.6716,29.8252,62.383,57.996,21.5176,195.276,60.7891,32.0615,15.66,20.037,72.1725,39.275,97.1278,71.3671,61.4353,68.9237,20.7231,96.3317,50.0725,50.771,111.75,62.407,,28.4181,
-2016-12-01,56.2514,17.2727,36.7915,152.673,101.404,43.543,62.5831,190.637,24.0482,42.7514,96.6906,101.132,25.3388,37.1933,60.684,47.6771,52.8672,96.1915,50.5698,41.4895,29.6351,61.9307,57.9178,21.0734,199.227,57.8232,31.7581,15.66,20.3834,71.9884,40.009,96.8171,70.7789,61.6437,68.5962,20.7318,95.3305,50.1125,51.1091,111.54,61.5222,,28.5876,
-2016-12-02,56.2415,17.4287,37.0774,152.593,101.463,43.7888,63.2093,190.711,24.2754,43.0245,97.1409,101.608,25.4138,36.9871,61.349,47.994,52.9712,96.2691,51.0654,41.5825,29.6025,62.0765,58.0424,21.1505,199.696,57.8521,31.8546,15.83,20.1618,72.2573,39.515,97.108,71.1557,61.7922,69.0081,20.7402,96.0086,50.0146,51.1767,112.14,61.5222,,29.2933,
-2016-12-05,56.1949,17.4516,37.1837,154.131,101.622,44.4071,63.6753,191.851,24.472,43.0768,97.1021,101.838,25.6376,37.3912,62.739,48.648,53.856,96.297,52.0875,42.1544,29.6529,61.9673,58.0336,21.3549,206.231,58.8991,32.2405,15.88,20.4022,72.3272,39.545,97.1866,71.4357,62.1849,69.1897,20.9026,95.9072,50.4013,51.296,111.54,62.4995,,30.3468,
-2016-12-06,56.3039,17.4176,37.4676,155.029,101.84,44.4349,64.0851,192.471,24.5772,43.2051,97.1409,101.828,25.5908,37.4783,63.899,48.9949,53.935,96.3936,52.9112,42.5471,29.7045,62.1389,58.0178,21.4184,207.899,59.1409,32.5519,15.85,20.5793,72.3115,39.575,97.1677,71.4357,62.5418,69.536,20.9264,95.846,50.5961,51.827,111.43,62.9256,,30.319,
-2016-12-07,57.3482,17.644,36.7161,155.768,101.909,45.2452,65.3641,194.961,25.0904,43.8273,97.4826,102.245,25.794,38.2051,61.329,49.0599,54.6099,96.4893,54.2725,43.305,29.7698,61.6054,58.1684,21.8257,206.511,59.1409,33.3885,16.23,20.901,72.542,38.993,97.4246,72.0316,63.0432,69.8843,21.2269,96.6544,50.2863,53.2022,111.83,64.1328,,30.7085,
-2016-12-08,57.0262,17.6761,36.4371,157.424,101.83,45.4294,65.8163,195.45,25.2212,43.6458,97.0921,101.838,25.9329,38.2051,61.635,49.6798,55.1888,96.3359,55.0882,43.9045,29.7608,61.7254,58.0674,21.8802,210.373,60.5443,33.7695,16.14,21.098,72.3952,39.864,97.2453,71.4504,62.3265,69.8773,21.3664,95.5249,50.8738,53.5801,111.57,65.3044,,30.8195,
-2016-12-09,57.2878,17.8613,36.9334,156.783,101.325,45.5489,65.7416,196.627,25.2074,44.276,96.5949,101.41,26.0138,38.2899,61.438,49.9047,55.0588,96.1635,54.7261,43.7037,29.6916,62.4772,57.8798,22.0393,214.614,60.5443,33.6332,15.97,21.1414,72.2956,40.851,96.9706,70.958,62.2637,69.9091,21.3704,94.3447,51.1257,53.2609,110.4,64.7708,,30.2437,
-2016-12-12,57.0827,18.0463,36.8014,155.768,101.305,45.2294,66.1781,196.397,25.465,44.4545,96.5949,101.33,26.1368,37.9729,60.525,50.0827,54.5509,96.2791,54.1957,42.93,29.5422,62.7737,57.8988,21.9715,215.072,59.4435,33.4422,16.19,20.9346,72.147,40.764,96.8739,71.1674,61.4821,69.8099,21.2745,94.5132,51.0217,52.5131,110.82,64.1608,,29.7878,
-2016-12-13,57.0014,18.2341,37.4209,157.651,101.265,45.759,66.1476,197.747,25.5309,44.6596,96.6537,101.559,26.4325,38.3126,60.455,50.1327,54.7989,96.2502,54.7361,42.93,29.5867,63.2816,57.8643,22.2461,214.893,59.872,33.5198,16.04,20.99,72.1658,40.377,96.9994,71.5864,61.2181,69.9795,21.242,94.8807,51.1457,52.4346,110.45,64.6186,,29.5935,
-2016-12-14,56.4278,17.858,37.1906,151.549,100.473,45.6544,64.7025,196.079,25.0825,44.1774,95.8708,100.882,25.9026,38.0552,60.445,49.9427,54.6119,95.6557,54.3981,42.4265,29.5035,62.9563,57.5461,22.1709,206.971,59.1409,33.1119,15.93,20.8921,71.7205,41.285,96.4647,71.0441,60.7904,69.4546,20.989,93.8247,50.2075,51.9393,108.83,64.1518,,29.321,
-2016-12-15,56.4922,17.9832,37.5152,152.258,99.8393,45.9123,64.3231,196.894,24.879,44.3598,95.6207,100.962,25.961,37.9642,61.478,49.9837,54.5939,95.2931,55.4432,42.4363,29.6114,63.3648,57.3934,22.2694,209.085,59.4925,32.7539,15.18,21.0702,71.5629,40.977,96.3492,71.2516,60.9779,69.4863,21.127,94.2771,50.758,52.4207,107.34,64.9709,,29.212,
-2016-12-16,56.3753,18.2033,38.0701,152.801,99.7799,45.4623,65.2884,196.504,25.228,44.6172,95.7353,100.873,26.1226,37.7779,61.506,49.8357,54.4789,95.2931,55.132,41.9892,29.6837,63.4164,57.4371,22.1077,208.527,58.7722,32.8245,15.27,20.8881,71.6201,41.16,96.4069,71.1127,60.7595,69.5529,21.0604,94.0684,51.0027,51.7882,108.05,64.5987,,28.6708,
-2016-12-19,56.6933,18.2696,38.0235,153.589,100.196,45.6853,65.9893,196.943,25.4512,44.6991,96.1716,101.38,26.0017,37.878,60.573,49.6768,54.7399,95.6227,55.6157,42.1821,29.8025,63.1516,57.5997,22.2675,208.527,58.7722,32.9469,15.17,20.897,71.8979,40.212,96.6628,71.7459,61.1901,69.7305,21.0197,95.0869,50.9738,51.9006,108.59,65.2934,,28.5331,
-2016-12-20,57.0163,18.2942,37.9193,152.771,100.295,45.8137,66.1387,197.719,25.4679,44.6172,95.9694,101.33,25.9436,38.1785,61.287,49.4399,54.8748,95.5361,55.7343,42.7599,29.8579,63.106,57.5718,22.3495,210.303,59.3376,33.0891,15.24,21.1544,71.8141,40.609,96.5732,71.5766,61.4473,69.8267,21.0358,94.5914,51.0897,52.5231,107.79,65.2476,,29.0822,
-2016-12-21,56.8013,18.217,37.5946,152.456,100.552,45.7232,65.1341,197.145,25.1444,44.6074,96.1337,101.668,25.9849,38.1606,60.027,49.3509,54.4509,95.7652,55.6556,42.3988,29.948,62.7499,57.6462,22.3044,209.645,59.2977,33.2513,15.12,21.1038,71.9746,40.26,96.7773,71.9417,61.2181,69.9498,21.0441,95.0338,51.0517,52.2854,107.85,65.1272,,28.991,
-2016-12-22,56.6933,18.2825,37.3355,153.136,100.849,45.4762,65.0279,196.8,25.1101,44.5363,96.0879,101.678,26.0906,37.7498,59.043,49.3899,53.894,95.6855,55.537,40.9178,30.0054,62.8323,57.5778,22.2577,208.277,58.2758,32.6047,14.98,21.0504,71.9657,40.435,96.7773,71.9926,61.1801,70.0977,20.9562,94.8629,50.9088,51.6878,107.59,64.7958,,28.4518,
-2016-12-23,56.7469,18.2783,38.2022,153.619,100.968,45.5579,65.197,197.086,25.1366,44.625,96.1716,101.838,26.0672,37.668,61.087,49.7368,54.011,95.7153,55.6945,40.6803,30.0301,63.3044,57.6808,22.2815,207.997,58.4346,32.5389,14.91,21.086,72.016,40.28,96.8073,72.0336,61.2091,70.2297,20.9988,95.0604,51.4094,51.8718,107.93,65.1451,,28.4984,
-2016-12-27,56.8657,18.2942,37.9679,154.417,100.929,45.8515,65.3316,197.602,25.2064,44.6172,96.0381,101.648,26.1251,37.8146,60.513,49.6378,54.4779,95.6457,56.4693,41.075,29.8737,63.4352,57.5778,22.3727,211.161,58.5034,32.7857,15.13,21.1118,71.9884,40.492,96.7285,71.8938,61.4743,70.1651,21.1111,94.7366,51.4654,51.9295,108.56,65.4686,,28.7898,
-2016-12-28,56.2693,18.121,37.3256,152.554,101.196,45.4762,64.9385,195.959,25.0127,44.3411,96.3858,102.016,25.8415,37.5528,59.698,49.1429,53.723,95.8428,55.3644,40.5804,29.8461,62.9503,57.7057,22.1732,206.821,58.7722,32.4166,15.2,20.897,72.1754,39.961,96.8929,72.4134,60.7785,70.0649,20.8984,95.4096,51.0417,51.2582,108.86,64.6266,,28.543,
-2016-12-29,56.2533,18.365,36.9911,151.568,101.325,45.3577,65.7426,195.92,25.2437,44.5452,96.6637,102.434,25.7899,37.5039,59.232,49.4399,53.901,96.1437,55.2497,40.4735,29.8599,63.0593,57.8523,22.1782,206.082,58.2558,32.3679,15.32,20.7437,72.3617,39.671,97.1677,72.5877,60.7884,70.1651,20.8984,95.7464,51.0317,51.2194,110.29,64.6982,,28.7154,
-2016-12-30,56.0532,18.2622,37.3256,150.652,101.681,45.0392,66.5742,195.172,25.4856,44.3243,96.9566,102.573,25.7151,37.1898,58.766,49.2619,53.7001,96.307,54.3732,40.3063,29.9173,62.8323,57.9058,22.0039,206.082,57.978,32.1301,15.11,20.7901,72.601,39.506,97.3669,72.8557,60.3788,70.1869,20.7605,95.8909,50.647,50.9818,109.61,64.1786,,27.8473,
-2017-01-03,56.3851,18.217,38.2995,152.801,101.79,45.4464,66.7904,196.684,25.5672,44.488,96.9068,102.663,26.006,37.4076,59.162,49.3269,53.882,96.3558,54.7321,40.518,30.1479,63.6535,57.9532,22.2006,211.63,57.978,32.4255,15.44,21.0227,72.535,39.156,97.4724,73.0036,61.2181,70.4807,20.8813,96.2941,51.2355,51.0783,110.47,65.0833,,28.4717,
-2017-01-04,56.7211,18.2866,39.2257,153.549,101.998,45.975,67.7666,197.852,25.8887,44.488,97.0223,103.021,25.9512,37.9061,61.892,49.9537,55.0528,96.3269,55.0852,41.3135,30.5131,64.1544,57.9712,22.2766,216.02,59.2677,32.9279,15.58,21.191,72.7704,38.858,97.5012,73.1299,61.6855,70.8618,21.1861,96.6544,52.4785,51.7584,110.86,65.999,,29.5163,
-2017-01-05,56.5576,18.3054,39.1135,153.056,102.365,46.1622,67.9897,197.719,26.0214,44.634,97.6898,103.528,25.8866,37.878,62.021,49.6968,54.9128,96.6147,54.3832,40.2618,30.4885,64.4796,58.2011,22.3136,216.689,59.7052,32.7579,15.76,20.9772,73.059,37.725,97.8637,73.9542,61.542,70.7556,21.1241,98.2069,52.3336,51.1747,112.58,65.6667,,29.9087,
-2017-01-06,56.8835,18.362,38.9616,151.943,101.929,46.63,67.9947,198.389,26.0214,44.6724,97.2206,103.031,25.9105,38.0657,62.898,49.8837,55.2598,96.3936,54.6075,39.9779,30.4736,64.6651,58.0394,22.4767,218.704,59.7342,32.4912,15.64,21.0504,72.6936,38.392,97.551,73.45,61.5689,70.7367,21.1445,97.2809,52.2187,51.1578,111.75,65.2197,,29.1198,
-2017-01-09,56.4406,18.121,39.0053,147.695,102.087,46.6708,67.3832,197.766,25.8572,44.3155,97.6111,103.239,25.535,38.0333,64.891,50.3207,55.2198,96.5191,55.2109,40.0777,30.43,64.9369,58.1823,22.4723,215.382,60.0218,32.2923,15.7,20.9059,72.8619,37.725,97.7054,73.7025,61.0366,70.7229,21.1403,98.0876,53.0181,50.8347,112.67,64.7948,,28.7254,
-2017-01-10,56.6745,18.0634,38.7671,147.695,102.166,46.5773,66.8081,197.766,25.5347,44.0906,97.5633,103.17,25.3019,38.1698,65.278,51.0716,55.2468,96.5391,55.4322,40.5428,30.5587,65.163,58.1654,22.4767,212.628,60.4804,32.4445,15.91,20.9485,72.9222,37.851,97.6755,73.7465,61.3426,70.7308,21.1519,98.0249,53.4816,51.4531,113.15,65.1601,,29.7442,
-2017-01-11,56.9746,18.2528,37.6324,149.144,102.503,46.868,66.3983,198.292,25.3952,44.1803,97.6798,103.339,25.5753,38.2529,63.035,50.9526,55.5517,96.6945,55.8779,40.2875,30.7062,64.5074,58.2189,22.582,217.408,60.4804,32.5659,15.87,21.086,72.9782,37.58,97.7951,73.7612,61.3048,70.7715,21.3248,98.3392,53.7344,51.8907,113.5,65.0913,,29.8344,
-2017-01-12,56.7369,18.2662,37.7932,148.118,102.592,46.7127,66.7364,197.824,25.4935,44.1349,97.7396,103.329,25.4691,38.2169,64.017,50.8266,55.3888,96.6845,55.4412,40.2133,30.632,64.5719,58.2468,22.5267,215.102,59.7342,32.4623,15.91,20.9059,73.0059,37.735,97.8349,73.6457,61.0556,70.7893,21.281,98.1286,53.8224,51.5108,113.91,64.734,,29.434,
-2017-01-13,56.9548,18.2411,37.8905,147.212,102.414,47.0621,66.6401,198.254,25.4335,44.1626,97.5125,103.111,25.3938,38.3581,64.533,51.6175,55.9207,96.4793,56.0514,40.2529,30.6409,64.6383,58.1088,22.5958,212.149,59.7342,32.6145,15.94,21.0227,72.8619,38.045,97.6556,73.5665,61.3905,70.8141,21.2478,97.6567,54.1981,52.0617,114.21,65.2804,,29.6857,
-2017-01-17,56.513,18.4386,37.1906,149.548,102.721,46.4728,67.1572,197.584,25.643,44.7868,98.0375,103.518,25.5514,38.4211,62.976,51.1416,55.1148,96.7502,55.0752,40.5705,30.5359,64.307,58.3764,22.5088,214.284,59.7342,32.5389,16.28,20.5229,73.117,37.337,97.9872,73.8816,60.5123,70.7367,21.1519,98.6786,54.3239,51.2652,115.85,64.3707,,29.5945,
-2017-01-18,56.7289,18.4185,37.412,149.321,102.226,46.645,67.2701,197.997,25.699,44.9397,97.3002,102.851,25.493,38.3532,63.778,50.9996,55.1418,96.2114,55.4512,40.5348,30.5508,64.2268,58.0832,22.568,212.438,60.2087,32.5389,16.19,20.6921,72.795,38.258,97.577,73.313,60.7425,70.8062,21.2856,97.3947,54.1591,51.6261,114.87,64.3031,,30.22,
-2017-01-19,57.1431,18.2564,37.0109,148.916,102.147,46.8451,66.5841,197.268,25.4512,44.7799,96.9068,102.513,25.3531,38.2352,63.164,50.6656,55.1518,96.1537,55.0952,39.8037,30.2775,63.8131,57.9346,22.5354,211.71,60.0898,32.3201,16.12,20.6011,72.5912,38.769,97.3429,72.9782,61.3326,70.576,21.1519,96.7143,53.6186,51.5208,114.77,64.7122,,29.7987,
-2017-01-20,57.1531,18.2907,36.6386,149.626,102.157,47.0163,67.0666,197.988,25.6095,45.0699,96.9566,102.683,25.4485,38.3445,62.698,50.4287,55.3498,96.2015,55.8481,39.7206,30.3489,63.6535,57.9622,22.6607,214.464,60.1808,32.4723,16.19,20.7011,72.6758,38.916,97.3857,72.9703,60.9967,70.7149,21.3407,96.5501,53.7534,51.7385,115.05,64.6504,,30.0276,
-2017-01-23,56.837,18.1962,36.3299,148.04,102.582,46.9576,67.6319,197.49,25.7658,45.0511,97.4925,103.18,25.1794,38.3726,61.911,50.2117,55.0838,96.5391,55.6257,39.3942,30.4736,63.3876,58.2368,22.7,209.105,59.7242,32.5757,16.29,20.5655,72.9655,38.123,97.6268,73.3473,60.6837,70.7149,21.3823,97.5112,53.4916,51.3139,115.79,64.8037,,30.3032,
-2017-01-24,57.4057,18.1926,36.0658,150.356,102.414,47.7759,67.6466,198.743,25.7747,45.3508,97.1021,102.851,25.4557,38.6878,61.991,50.6266,55.8117,96.2881,56.8073,39.9116,30.53,62.9503,58.0237,22.8417,212.718,60.9259,33.5357,16.22,20.8277,72.7449,38.643,97.5012,73.171,61.3426,70.7645,21.9333,96.8128,53.6964,52.0617,115.27,65.6766,,31.2467,
-2017-01-25,58.0052,18.1926,36.4262,151.372,102.067,48.4011,67.2034,200.454,25.6184,45.344,96.6049,102.474,25.5896,38.9237,62.33,51.2106,56.0756,96.0062,57.5244,40.0777,30.4211,63.5404,57.8868,23.0587,217.766,61.3615,33.9127,16.1,21.1732,72.544,39.622,97.2453,72.665,61.4084,71.0176,22.0794,95.6759,54.237,52.8562,114.32,65.9424,,30.8235,
-2017-01-26,58.1429,18.2003,36.0857,152.061,102.226,48.1174,67.0755,200.244,25.6006,45.1458,96.7384,102.593,25.609,38.9838,62.181,50.4487,55.7617,96.1137,57.0706,39.5752,30.5508,63.0505,57.991,22.996,215.192,60.9359,33.6869,15.93,21.2286,72.6661,39.38,97.3031,72.8557,61.5221,70.9819,22.1387,95.9408,53.8124,52.9108,113.26,65.8866,,30.5123,
-2017-01-27,58.0983,18.1962,36.313,150.217,102.404,48.3782,66.4228,199.95,25.3882,44.8983,96.855,102.703,25.3436,38.8608,62.966,50.9326,55.6527,96.2502,57.3698,39.0419,30.53,63.5662,58.0158,23.0868,211.989,60.6971,33.3278,16.22,21.1444,72.7537,39.088,97.3857,72.9861,61.4941,71.0483,22.0601,96.2853,53.4816,52.543,113.49,65.8219,,30.8047,
-2017-01-30,57.6049,18.2109,35.897,146.077,102.384,47.9989,65.9706,198.694,25.2437,44.8637,96.825,102.543,24.8785,38.8154,61.872,50.4687,55.2608,96.2403,57.0318,39.1716,30.5359,63.2597,58.0069,22.9,204.306,60.2506,32.9091,16.23,20.9772,72.6345,39.321,97.333,72.7091,61.1134,70.8995,21.8344,95.9914,52.6914,51.9195,113.97,65.3133,,30.4657,
-2017-01-31,57.0985,18.4922,37.0585,145.792,102.592,47.8724,66.4454,198.675,25.4512,45.0787,97.1797,102.713,24.8889,38.7549,64.434,51.3476,55.2808,96.3936,56.4404,39.51,30.632,64.2704,58.1088,22.7859,207.079,60.5983,32.7489,16.63,20.8456,72.8463,38.819,97.551,72.9125,61.3426,70.831,21.7033,96.6544,53.3078,51.4183,115.55,65.6308,,30.5757,
-2017-02-01,56.9994,18.173,37.4864,144.698,102.384,47.8296,65.6482,198.753,25.168,44.7257,96.9845,102.593,24.7054,38.6828,64.494,51.3596,55.0328,96.2691,57.285,39.1261,30.624,64.8297,58.0753,22.9596,207.559,60.4894,32.7489,16.61,20.8723,72.7527,39.266,97.4435,72.5749,61.3805,71.093,21.8121,96.071,53.7734,51.5008,115.2,65.1749,,30.3408,
-2017-02-02,56.8915,18.365,37.8607,145.684,102.384,47.8904,66.4296,198.876,25.4679,45.1369,97.0223,102.623,24.8442,38.6499,64.643,51.3396,55.3698,96.307,56.9729,39.0697,30.7527,64.8099,58.0336,22.9144,205.993,60.7911,32.5757,16.56,20.7901,72.7527,39.311,97.5012,72.5456,61.532,71.1307,21.7164,96.0272,53.8433,50.9271,115.84,65.1272,,30.8135,
-2017-02-03,57.3136,18.3878,38.4047,147.961,102.275,48.3414,66.7904,200.254,25.6331,45.4288,97.1021,102.723,25.06,38.5996,65.507,51.8655,56.2755,96.3359,57.682,39.3576,30.8339,65.0946,58.0921,23.0635,212.628,61.2926,32.8523,16.57,21.2108,72.8453,39.33,97.5112,72.6493,62.5876,71.2538,21.7546,95.9914,54.276,51.7982,116.13,65.7393,,30.7323,
-2017-02-06,57.3968,18.3495,38.5665,145.723,102.533,48.3174,66.6793,199.921,25.4758,45.1802,97.5931,103.071,24.8479,38.4863,65.398,51.5685,55.9107,96.6247,57.7018,38.9351,30.8893,65.163,58.2843,23.077,206.251,61.2336,32.6425,16.82,21.1118,73.122,38.828,97.7651,73.0869,62.7801,71.2061,21.6965,96.5763,53.8703,51.6351,117.7,65.2197,,31.1367,
-2017-02-07,57.4949,18.394,38.2022,142.194,102.483,48.4837,66.4454,199.931,25.4256,45.5491,97.7784,103.259,24.4962,38.4487,64.851,51.7695,55.9607,96.5769,57.8475,38.7244,30.9071,65.2274,58.322,23.1684,203.039,61.4204,32.6145,16.79,21.0603,73.2167,38.267,97.8637,73.2895,63.0641,71.0999,21.5239,97.2809,53.6675,51.1449,117.46,65.1272,,30.8513,
-2017-02-08,57.4156,18.5759,38.5308,142.529,102.711,48.7207,66.9694,200.169,25.643,45.7394,98.1769,103.568,24.5547,38.6878,65.418,51.7065,55.9497,96.8866,57.8763,39.3279,31.1011,65.1302,58.5073,23.2106,202.759,61.4504,32.6901,16.84,20.9138,73.3652,37.27,98.1455,73.7602,62.5687,71.1466,21.5752,98.6224,53.7734,51.1846,118.19,65.4934,,30.9623,
-2017-02-09,57.8556,18.4185,38.9487,145.131,102.533,48.9675,67.1296,201.363,25.7481,45.9248,97.5831,103.199,24.8308,38.9282,66.59,52.4204,56.9164,96.6058,57.3797,40.0055,31.0507,65.3663,58.2942,23.2815,204.885,62.4023,33.0215,16.75,21.2008,73.0915,38.074,97.9036,73.3041,63.1518,71.2458,21.5663,97.4658,54.3809,51.9473,117.29,66.1643,,31.2824,
-2017-02-10,58.3133,18.5341,38.9487,146.787,102.602,49.1457,67.6064,202.159,25.9251,45.9613,97.5125,103.17,25.0187,39.1666,66.271,52.4993,57.2513,96.6845,57.4945,40.2787,31.0734,65.4923,58.2488,23.351,207.169,62.6041,33.4203,17.02,21.2652,73.0915,38.093,97.8936,73.3971,63.9991,71.2935,21.7629,97.4034,54.3239,52.4773,117.6,66.8311,,31.4558,
-2017-02-13,58.8999,18.625,39.0837,145.604,102.444,49.509,67.6319,203.261,26.049,45.9613,97.358,103.121,25.0665,39.2121,66.5,52.6623,57.3703,96.5689,57.7018,39.785,31.1101,65.896,58.1674,23.4557,207.359,62.6361,33.4024,16.89,21.5056,73.0255,38.412,97.7453,73.2826,64.352,71.4016,21.9421,97.0881,54.3619,52.8463,116.8,67.1646,,31.9157,
-2017-02-14,58.9256,18.489,39.7419,146.787,102.196,49.4374,67.2761,204.092,25.9153,45.9712,96.9845,102.861,25.1482,39.4363,67.501,53.3422,57.2863,96.4793,57.8275,40.1955,31.1101,66.4137,58.0089,23.5323,212.249,62.6631,33.3855,17.01,21.7579,72.8688,38.953,97.5411,73.0781,64.2763,71.4512,21.9374,96.4095,54.9504,52.4395,116.93,67.6363,,31.8512,
-2017-02-15,59.2447,18.4426,40.6116,146.187,102.345,49.8336,67.0539,205.117,25.8416,46.3853,96.7872,102.783,25.0491,39.6414,68.614,53.6502,57.5433,96.2791,58.4299,40.5616,31.1526,67.1337,57.9365,23.61,207.909,63.1286,33.6392,17.04,21.9242,72.7774,39.284,97.4146,72.9372,64.333,71.4731,21.9084,95.9827,55.5589,53.2609,117.45,67.3985,,31.6848,
-2017-02-16,59.2606,18.628,40.1638,143.761,102.345,49.5668,67.4451,204.946,25.9507,46.4494,97.1987,103.091,24.7076,39.4411,68.197,53.5602,57.4933,96.5092,58.3221,39.7206,31.1011,67.0405,58.1208,23.6654,203.867,62.9098,33.5845,17.15,21.8737,73.0344,38.828,97.5968,73.2288,64.6371,71.4155,21.9084,96.4885,55.1642,52.7319,118.08,67.3875,,31.647,
-2017-02-17,59.3586,18.6409,40.2661,143.022,102.572,49.9521,67.5749,205.271,26.0214,46.6822,97.4726,103.359,24.5724,39.5684,68.951,54.1862,57.5743,96.6447,58.9205,40.0777,31.1101,67.1337,58.2388,23.748,200.724,62.9288,33.6043,17.06,21.8827,73.1919,38.392,97.8049,73.5107,64.8774,71.488,21.8458,97.0367,54.9993,52.6742,117.68,68.0554,,31.3458,
-2017-02-21,59.6569,18.8356,40.1638,144.806,102.572,50.3881,68.437,206.524,26.3783,47.0993,97.4238,103.389,24.7391,39.7973,68.514,54.2342,58.1432,96.5859,59.8419,40.526,31.1101,67.4363,58.2109,23.8703,203.697,63.3174,34.0092,17.03,21.9876,73.1486,38.568,97.7951,73.5253,65.1624,71.7262,21.9161,96.8583,56.4382,52.6941,117.75,68.6954,,31.5916,
-2017-02-22,59.4953,18.9132,39.9801,140.617,102.741,50.5275,68.2129,206.333,26.279,47.1092,97.5931,103.449,24.3633,39.7973,67.302,54.2342,58.0832,96.6247,59.5597,40.3617,31.1279,67.3321,58.2843,23.8975,201.003,63.3474,34.0291,17.11,22.0054,73.2421,38.432,97.8547,73.5683,65.2651,71.7589,21.9762,97.0278,56.2633,52.354,117.91,68.2177,,31.0524,
-2017-02-23,59.1049,19.1084,40.2294,140.518,102.959,50.187,68.5658,206.476,26.4531,47.2196,97.8681,103.687,24.4658,39.5272,66.659,54.1952,57.7912,96.819,59.1818,39.4198,31.2378,67.826,58.3884,23.8926,201.911,62.772,33.865,17.24,22.0054,73.4401,38.208,98.016,73.8043,64.683,71.8254,21.8547,97.3354,56.2733,51.9195,118.94,67.0899,,29.8255,
-2017-02-24,59.3586,19.3994,40.3435,137.748,103.256,50.2756,68.8912,206.705,26.5868,47.3833,98.3204,104.214,24.2374,39.7096,66.758,54.6191,58.0372,97.1516,58.6572,39.9867,31.3031,68.1543,58.5875,23.947,197.302,62.7231,34.0092,17.4,21.8361,73.7779,37.387,98.3815,74.3768,64.9152,71.879,21.901,98.4385,56.6869,52.3053,119.7,66.8769,,29.6025,
-2017-02-27,59.5747,19.2902,40.82,138.852,102.969,50.1423,69.2529,207.021,26.7205,47.1703,97.9787,103.956,24.446,39.7553,69.975,54.7581,58.1242,96.819,59.1349,40.2707,31.3367,68.4826,58.4063,23.9327,201.722,62.8799,34.5334,17.27,21.9509,73.5593,37.783,98.1953,74.2125,65.8283,71.9722,21.8458,97.8537,57.1525,52.7687,119.12,66.8571,,29.6589,
-2017-02-28,59.3318,19.4667,39.9504,137.709,102.969,50.0168,68.7771,206.504,26.6399,47.2286,97.9279,104.025,24.3706,39.4591,69.707,54.2541,57.2863,96.8578,57.8763,39.2626,31.2684,68.3467,58.3684,23.8189,197.381,62.1257,34.1903,17.37,21.943,73.5504,37.482,98.1754,74.2848,65.629,71.9127,21.8254,98.2167,56.535,52.5688,119.23,65.7165,,29.6313,
-2017-03-01,60.3336,19.2948,40.275,141.464,102.394,50.2985,68.5658,209.386,26.57,47.4504,97.1987,103.449,24.8587,39.9028,70.958,55.2229,57.9382,96.3936,58.6293,39.226,31.1833,69.0321,58.0394,24.1552,202.949,63.0687,34.9792,17.44,22.5694,73.2451,38.779,97.7054,73.7378,66.4493,72.1796,22.2515,96.5597,56.8428,53.5145,119.06,66.0817,,30.5321,
-2017-03-02,59.6846,19.4324,40.3922,138.054,102.058,49.9053,68.1962,208.093,26.4875,47.4435,96.9068,103.329,24.6226,39.8066,70.093,55.1241,57.6912,96.1825,58.0778,39.6405,31.1279,68.8128,57.9423,23.997,197.56,62.6141,34.7682,16.8,22.221,73.1111,39.071,97.5411,73.5567,65.295,71.9524,22.0128,96.1968,56.7449,52.4943,117.58,65.2665,,29.0564,
-2017-03-03,59.746,19.3726,40.3435,137.709,102.305,49.958,67.9288,208.218,26.4059,47.263,97.0034,103.409,24.5793,39.7465,70.838,55.0251,57.5833,96.2502,57.8275,39.0697,31.1595,69.0827,57.9692,24.0518,195.944,62.3345,34.8836,16.98,22.329,73.1772,38.886,97.6068,73.4814,65.3828,71.9832,21.9965,96.4604,57.3244,52.8562,117.51,65.4516,,29.2387,
-2017-03-06,59.6014,19.3349,39.7122,138.586,102.186,49.8107,67.6251,207.566,26.2987,47.0589,96.9845,103.249,24.6334,39.6181,70.222,54.3021,57.3943,96.2592,57.5942,38.7244,31.1595,68.8208,57.996,24.0154,194.298,62.2156,34.5334,16.83,22.1578,73.1111,39.216,97.567,73.355,65.1624,71.7529,21.8547,95.9914,56.8139,52.2854,116.72,65.0913,,28.6986,
-2017-03-07,59.4329,19.3237,39.3121,136.624,102.008,49.7241,67.2987,206.926,26.2063,46.9968,96.835,102.713,24.4153,39.4914,69.091,54.0172,57.2993,96.1237,57.5842,38.3584,31.0586,68.3377,57.9228,24.0154,190.835,62.2855,34.5236,16.55,22.0954,72.8975,39.458,97.4724,72.9646,64.8962,71.2865,21.7334,95.7226,55.9136,51.5108,115.78,64.4295,,27.9573,
-2017-03-08,59.2258,19.0461,39.6952,130.769,101.562,49.8823,66.059,206.563,25.8189,46.8942,96.5283,102.414,23.78,39.6556,70.103,54.0472,57.3443,95.9664,57.643,38.7521,30.826,68.6076,57.7939,24.0426,183.271,62.4943,34.8558,16.32,22.1053,72.6661,39.892,97.2354,72.3989,64.5892,70.8141,21.7334,95.2096,55.9325,51.294,115.06,64.103,,27.7194,
-2017-03-09,58.9534,19.0045,39.6655,131.676,101.275,49.8973,65.0672,206.81,25.4856,46.9701,96.2602,101.848,23.9363,39.6181,70.452,54.4511,57.2173,95.6855,57.672,38.2574,30.6696,68.9854,57.7047,24.0382,180.158,62.3944,34.7682,16.06,22.1854,72.344,40.522,96.9616,71.7763,64.4756,70.6266,21.6658,94.4507,56.0305,50.8983,114.47,64.4981,,27.2893,
-2017-03-10,59.312,19.1614,39.722,131.351,101.473,50.2686,64.8647,207.549,25.4601,47.1871,96.4635,102.086,23.902,39.6788,70.987,54.5511,57.4993,95.8428,58.01,38.5394,30.7765,69.2493,57.7749,24.1649,180.817,62.753,35.1304,16.15,22.1666,72.4956,40.27,97.098,72.068,64.3231,70.5998,21.7672,94.773,55.9425,51.4621,114.72,64.3329,,27.3994,
-2017-03-13,59.2774,19.218,39.7618,132.257,101.226,50.419,65.0279,207.663,25.4935,47.2196,96.2304,101.748,23.9052,39.7832,71.116,54.8461,57.8592,95.6038,58.3321,38.303,30.7943,69.1927,57.7047,24.1887,180.717,63.3074,35.0548,16.07,22.221,72.336,40.774,96.9416,71.7674,64.7228,70.6553,21.8296,94.1743,56.0105,51.1449,114.74,64.3797,,27.7373,
-2017-03-14,58.7205,19.1993,39.3974,130.523,101.156,50.3732,65.0082,206.849,25.4601,47.0835,96.328,101.848,23.6353,39.7741,70.332,54.5351,57.6313,95.556,57.9431,38.3306,30.7943,68.9358,57.7323,24.1332,176.486,63.0188,34.9114,15.99,22.1578,72.3784,40.377,96.9795,71.8742,64.1238,70.445,21.6409,94.6352,55.6068,50.4359,114.12,63.9706,,27.3716,
-2017-03-15,59.3854,19.5082,40.1341,134.485,102.097,50.7803,66.3235,208.667,25.9507,47.4356,97.1708,102.713,24.1619,39.9836,71.801,55.1201,58.0222,96.297,58.706,38.6858,31.1279,69.8027,58.0724,24.297,183.102,63.5352,35.395,16.43,22.1232,72.9752,39.311,97.5112,72.8179,64.8863,71.4165,21.9888,95.7829,56.3022,51.2482,116.25,65.0913,,28.7154,
-2017-03-16,59.1149,19.2948,39.8958,133.027,102.028,50.9556,66.1958,208.275,25.8887,47.5047,96.8868,102.583,23.9913,39.9792,70.948,54.7971,58.2941,96.0729,58.6123,38.8065,31.1833,69.1273,57.9792,24.311,181.436,63.8339,35.6705,16.4,22.1578,72.8384,39.726,97.4057,72.5163,64.7328,71.2161,21.8379,95.3059,55.9425,51.1071,116.73,65.7572,,28.5064,
-2017-03-17,59.4409,19.4101,39.2991,132.81,102.256,50.9784,66.5024,207.892,25.9389,47.3745,97.1608,102.812,23.9734,40.0291,70.531,55.4439,58.2951,96.2881,58.697,38.9153,31.2318,68.7494,58.0464,24.3635,180.847,63.8139,35.6019,16.47,21.941,72.994,39.246,97.5869,72.8587,65.3488,71.2379,21.9309,95.8909,55.9016,50.9112,116.99,65.9493,,28.2953,
-2017-03-20,59.3299,19.2813,39.8928,132.81,102.414,50.9934,66.4454,207.654,25.9645,47.4681,97.4039,103.061,23.9398,39.9342,70.65,55.2039,58.1742,96.4236,58.9484,38.3316,31.207,68.6472,58.1466,24.3866,179.54,63.714,35.4884,16.5,21.7629,73.1948,38.858,97.7153,72.9978,65.1026,71.0999,22.054,96.2941,55.445,50.5135,117.51,66.223,,28.4063,
-2017-03-21,58.4252,19.554,39.05,130.089,102.483,50.0596,66.1564,204.971,25.9231,47.4248,97.7496,103.329,23.771,39.4301,67.291,54.4221,57.2623,96.6347,57.0976,37.5579,31.1011,68.1097,58.2733,24.0305,176.966,62.1057,34.9244,16.61,21.1484,73.3268,38.285,97.9115,73.4088,63.6871,70.5919,21.6847,97.0792,54.6117,49.2178,118.54,65.4646,,27.3974,
-2017-03-22,58.6323,19.6494,39.0897,128.709,102.652,50.4349,66.1191,205.472,25.9791,47.3311,97.9478,103.538,23.7363,39.4754,67.947,54.5701,56.9594,96.79,57.642,37.5035,31.1279,68.1295,58.3468,24.181,176.138,62.0857,34.9066,16.62,21.1078,73.4549,37.928,98.055,73.6379,63.393,70.7645,21.7478,97.484,54.4398,49.361,118.83,65.1859,,27.6699,
-2017-03-23,58.5521,19.5887,39.1105,128.187,102.543,50.3961,66.6056,205.232,26.1709,47.2266,97.8382,103.479,23.6401,39.5674,67.689,54.5891,57.4193,96.7403,57.632,37.7875,31.222,67.9152,58.328,24.1168,176.038,62.3545,35.0408,16.67,21.1484,73.387,38.113,98.0848,73.4901,63.6393,70.7893,21.8397,97.3441,54.257,49.2367,118.67,65.1321,,27.545,
-2017-03-24,58.3966,19.6601,39.2128,128.344,102.81,50.5693,66.5349,205.089,26.1483,47.1319,97.898,103.578,23.5488,39.6636,68.246,55.2129,57.3503,96.7034,58.0978,37.6855,31.2318,67.951,58.328,24.1352,175.03,62.2655,34.9642,16.81,21.1256,73.3516,37.832,97.9962,73.7025,63.0193,71.0355,21.6469,97.7064,55.0193,49.1034,118.86,65.4984,,27.1684,
-2017-03-27,58.1905,19.5848,40.2352,128.925,102.988,50.7236,65.9332,204.87,25.9389,47.0885,98.1381,103.767,23.437,39.6503,69.269,55.3209,57.2233,96.8678,58.1944,37.8518,31.2615,68.1374,58.422,24.1352,173.374,62.6431,34.9542,17.15,21.0444,73.5446,37.492,98.2351,74.0147,62.9933,70.96,21.6937,98.1541,55.8097,49.1034,119.53,65.5761,,27.2774,
-2017-03-28,58.8048,19.5693,40.418,132.277,102.681,51.0521,66.2173,206.389,26.0874,47.1782,97.7984,103.578,23.771,39.9531,68.831,55.4109,57.5293,96.5769,58.381,38.2534,31.3299,68.1811,58.2823,24.3087,178.901,62.8499,35.21,17.18,21.3295,73.3949,37.986,98.0062,73.728,63.6393,71.355,21.9444,97.484,55.9245,49.9188,119.04,65.4298,,27.6094,
-2017-03-29,58.7958,19.5161,40.6373,135.806,102.929,51.1944,66.5909,206.563,26.1797,47.262,98.0753,103.876,24.0974,40.1902,69.249,55.4609,57.8942,96.8578,58.2723,39.0053,31.3535,68.1979,58.4131,24.3498,182.863,63.4473,35.3243,17.25,21.1948,73.5534,37.512,98.2252,74.05,63.5645,71.4979,21.9619,98.0876,55.8187,49.7856,119.33,65.6209,,27.651,
-2017-03-30,59.1218,19.3638,40.1697,134.643,102.691,51.2064,66.7118,207.213,26.2397,47.1683,97.7984,103.637,24.09,40.2952,68.772,55.6689,57.9022,96.6945,58.5944,39.0499,31.3922,68.2079,58.2912,24.396,183.052,63.4273,35.391,17.15,21.4739,73.4549,38.123,98.046,73.6937,64.052,71.8353,21.9661,97.2723,56.1584,50.1456,118.47,66.0876,,27.6798,
-2017-03-31,58.8781,19.4399,39.9673,136.457,102.969,51.2961,67.109,206.734,26.3557,47.0293,98.0075,103.727,24.0073,40.3002,68.86,55.7289,58.0662,96.8678,58.5565,38.7313,31.4238,68.0174,58.4063,24.3498,185.447,63.4473,35.4009,17.25,21.2958,73.5446,37.871,98.1266,73.8023,63.7928,71.8115,21.9619,97.5638,56.1294,50.0223,118.72,65.8936,,27.8919,
-2017-04-03,58.7512,19.4369,39.7975,135.895,103.226,51.0969,67.3026,206.399,26.3881,46.9523,98.4887,104.194,23.967,40.1408,67.839,55.7489,57.3653,97.1516,57.9911,38.1456,31.6317,68.072,58.2912,24.3269,182.773,62.9988,35.1452,17.24,21.2493,73.84,37.174,98.491,74.3181,63.3742,71.7718,21.8777,98.5525,55.7617,49.6334,119.35,65.2048,,28.0187,
-2017-04-04,58.9048,19.497,39.6625,137.738,103.117,51.2602,67.3026,206.524,26.3154,47.0885,98.3502,103.906,24.142,40.076,67.867,55.163,57.1563,97.0909,57.7687,37.7964,31.6149,68.0363,58.5569,24.3455,184.369,62.782,34.9742,17.33,21.2236,73.7651,37.58,98.3915,74.0383,63.5834,71.7956,21.9572,98.0347,55.3101,49.5012,119.62,65.38,,28.3696,
-2017-04-05,58.7156,19.607,39.4897,134.505,103.315,50.9416,67.4049,205.912,26.3557,47.0037,98.5385,104.045,24.0662,39.9792,66.468,54.8771,56.7934,97.2402,57.1654,37.4293,31.5001,67.825,58.6649,24.2451,182.673,62.5243,34.7632,17.32,21.0642,73.84,37.337,98.51,74.2105,62.8568,71.738,21.9396,98.3215,55.388,49.3032,119.62,64.3628,,27.7739,
-2017-04-06,58.8781,19.558,40.0159,136.359,103.256,51.0849,67.7607,206.495,26.5052,47.0037,98.4787,104.154,24.2585,40.1046,66.378,55.1031,56.9794,97.1417,57.4645,38.1902,31.6317,67.943,58.6203,24.2497,186.655,62.772,35.021,17.26,21.1948,73.8874,37.396,98.501,74.1939,63.6393,71.8294,22.0582,98.2167,55.6578,49.4355,119.18,64.8714,,28.0187,
-2017-04-07,58.9405,19.4748,40.8002,135.688,102.86,51.1507,67.8581,206.294,26.5406,47.1319,98.1669,103.876,24.1658,39.9841,66.856,55.1041,57.2093,96.9245,57.9143,38.0616,31.5901,68.0621,58.4498,24.2358,184.07,62.8499,34.9444,17.03,21.1078,73.6391,37.695,98.2739,73.9267,64.0609,71.7956,22.0363,97.7757,55.514,49.2764,119.46,64.8993,,28.2774,
-2017-04-10,59.0851,19.5085,40.8657,137.925,102.909,51.2323,68.2817,206.409,26.7234,47.2699,98.3502,104.085,24.348,40.1312,66.846,54.8761,57.2343,97.0421,57.9143,38.6126,31.696,67.9332,58.5043,24.1906,188.251,63.2475,35.1074,17.0,21.0544,73.7996,37.377,98.4015,74.1468,64.2035,71.8918,22.0407,98.2256,55.9835,50.4388,119.46,65.0027,,28.2041,
-2017-04-11,59.1664,19.5011,40.5589,138.113,103.107,51.0223,68.7496,206.169,26.8483,47.2897,98.7916,104.572,24.3512,40.0998,66.658,54.9841,57.2823,97.3458,57.3787,38.9717,31.6396,67.8438,58.7115,24.0985,187.961,63.1026,35.381,17.31,20.989,74.041,36.64,98.6962,74.6951,64.5842,71.7549,21.9828,99.1443,56.0385,50.0123,121.19,64.761,,28.762,
-2017-04-12,58.355,19.6464,40.408,135.649,103.493,50.6878,68.6317,205.232,26.807,47.4681,99.0933,104.92,24.2487,39.9391,66.976,54.6291,57.1673,97.5411,56.4464,38.5453,31.6396,67.8438,58.857,24.0168,183.132,62.7131,34.993,17.46,20.8208,74.2398,36.293,98.9003,74.881,63.4489,71.8055,21.7089,99.6815,55.7807,49.0478,122.02,64.3917,,27.6015,
-2017-04-13,57.9388,19.5803,40.3306,132.415,103.642,50.4558,68.4754,203.93,26.749,47.2532,99.3783,105.09,23.8047,39.6589,67.997,54.2741,57.1973,97.6147,55.9816,38.1902,31.5981,67.6713,58.9314,23.9198,177.055,62.1656,34.8966,17.53,20.5487,74.3827,36.068,99.0447,74.9397,63.0372,71.6586,21.5006,99.9814,55.6078,48.5158,122.6,64.11,,27.1228,
-2017-04-17,58.5709,19.6668,40.1697,133.007,103.394,50.8958,69.3021,205.75,27.0567,47.5884,99.2189,104.89,23.857,40.0668,68.336,55.0251,57.0794,97.6247,56.6598,38.5295,31.7129,67.9152,58.8838,24.1402,177.055,62.5243,35.2676,17.43,20.9079,74.3069,36.274,98.985,74.8966,63.9274,71.868,21.6557,99.6815,55.473,49.1989,122.24,64.8166,,27.0782,
-2017-04-18,58.3796,19.7126,39.6724,130.996,103.622,50.8659,69.4898,205.098,27.1245,47.8044,99.7868,105.527,23.6332,40.0712,67.381,54.7581,57.4053,97.9653,57.0198,38.6749,31.7129,67.1764,59.1554,24.1352,175.748,62.6831,35.3422,17.34,20.711,74.6554,35.316,99.4071,75.5906,63.8506,71.8552,21.6306,100.987,55.1363,49.0845,122.82,64.733,,27.0316,
-2017-04-19,58.4352,19.576,39.8075,127.378,103.434,50.9784,69.3935,204.723,27.0655,47.624,99.5177,105.189,23.2864,40.1095,67.619,55.3609,57.9732,97.7243,57.0397,38.9055,31.6654,67.3777,59.0294,24.1168,170.22,63.2674,35.4785,17.18,20.6516,74.4734,35.72,99.2578,75.1745,63.8696,71.7886,21.6599,100.433,55.3491,49.5846,121.73,64.7888,,26.5619,
-2017-04-20,59.1407,19.5011,40.0546,127.526,103.335,51.3418,69.4013,206.409,27.0567,47.5283,99.3086,105.03,23.3993,40.5295,68.126,56.0059,58.1912,97.5959,57.9053,39.6316,31.704,67.7972,58.968,24.3359,170.589,63.9427,35.6108,17.06,20.998,74.3955,35.982,99.0886,75.0248,64.5095,72.0268,21.898,100.044,55.7327,50.4945,121.96,65.2884,,27.3884,
-2017-04-21,59.1952,19.5995,39.6377,127.969,103.177,51.3349,69.1507,205.758,26.9653,47.3902,99.3484,105.03,23.2829,40.4376,67.51,55.8279,58.2212,97.6446,57.5732,39.3269,31.7683,67.3975,58.9959,24.2858,168.474,64.0027,35.6765,17.02,20.7822,74.431,36.012,99.1184,74.9623,64.7377,71.9712,21.8736,100.044,55.5509,50.8287,122.31,64.7888,,27.315,
-2017-04-24,60.0363,19.7033,40.1112,128.965,103.147,52.0197,68.385,208.025,26.6969,47.8202,99.1492,104.9,23.4213,40.6994,68.683,56.4618,58.6531,97.5022,58.4977,39.5654,31.801,68.0621,58.9037,24.5742,168.105,64.687,35.8665,16.98,21.2493,74.3216,36.369,98.9551,74.9319,65.7017,72.3046,22.1248,99.5468,55.8667,51.7932,121.48,65.8896,,27.7918,
-2017-04-25,60.3267,19.6753,40.3008,131.538,102.979,52.4767,68.67,209.203,26.7568,48.0115,98.663,104.472,23.6211,41.0192,70.092,56.8598,59.068,97.1417,59.0571,39.5296,31.7772,68.3567,58.7025,24.7014,171.128,65.6689,36.0386,16.68,21.4393,74.0971,37.211,98.6285,74.3181,65.8253,72.4356,22.4806,98.3785,56.1374,51.7534,120.25,66.7107,,27.9861,
-2017-04-26,60.3356,19.6142,40.8945,130.74,103.196,52.3463,68.1608,209.06,26.5318,47.624,98.8902,104.742,23.5414,41.2138,70.062,57.3237,59.244,97.3259,58.2044,39.9126,31.801,68.7316,58.8649,24.6746,172.336,65.8387,36.3897,16.57,21.4215,74.298,36.825,98.7559,74.5746,66.0177,72.3722,22.4763,98.9207,56.2073,51.4412,120.84,66.1812,,27.9761,
-2017-04-27,60.3168,19.6824,41.1793,128.482,103.295,52.7515,67.9809,209.252,26.5484,47.5628,98.9589,104.84,23.2829,41.431,70.7,57.5727,59.124,97.3757,58.8646,39.8582,31.8366,68.8744,58.9126,24.775,166.239,66.3832,36.3609,16.37,21.3226,74.3492,36.825,98.8317,74.6705,65.9987,72.4188,22.4264,98.9297,56.4112,51.5356,120.39,66.1364,,27.4232,
-2017-04-28,60.0363,19.5887,41.1416,127.378,103.444,52.8092,67.2731,208.782,26.398,47.5451,99.0735,104.97,23.3008,41.268,70.948,57.8007,58.6331,97.5121,57.6231,39.3466,31.8366,69.0628,58.8649,24.8388,163.853,66.0266,35.954,16.3,21.1158,74.3955,36.679,99.0248,74.6793,65.5781,72.397,22.2381,99.0819,56.585,50.9768,120.77,65.6537,,27.323,
-2017-05-01,59.854,19.4707,41.2756,127.181,103.097,53.294,67.6703,209.328,26.5652,47.3646,98.8503,104.632,23.2348,41.3222,71.631,58.2175,58.901,97.3458,57.9911,39.317,31.8832,69.2165,58.7351,25.0261,161.369,66.523,35.7799,15.99,21.2493,74.3069,37.27,98.7659,74.3749,65.3488,72.4317,22.2501,98.2774,57.0017,50.8287,119.67,65.9493,,27.1585,
-2017-05-02,60.1454,19.4939,41.0583,126.363,103.097,53.4065,67.5572,209.414,26.573,47.047,99.0635,104.95,23.1184,41.3691,70.412,58.3655,58.999,97.5022,57.0686,39.7118,31.896,69.4069,58.8848,25.0805,159.423,66.7608,35.7342,15.93,21.2236,74.4664,36.911,98.8903,74.7371,65.4843,72.4576,22.287,98.7821,58.2676,51.2424,119.65,65.9115,,27.2408,
-2017-05-03,60.19,19.4253,39.9305,126.441,102.879,53.1706,66.6568,209.137,26.2476,47.0885,98.8503,104.89,23.1833,41.1253,69.993,57.5427,58.7061,97.287,57.0198,39.4446,31.9277,69.0707,58.7994,25.0353,159.423,66.4632,35.6287,15.59,21.3948,74.3069,36.873,98.7957,74.8399,65.1216,72.524,22.0706,98.8413,57.7521,50.957,117.98,64.5379,,26.3904,
-2017-05-04,60.2514,19.4939,40.3008,122.144,102.513,53.2423,66.3304,209.405,26.2712,47.4504,98.6531,104.692,22.7576,41.0613,70.232,57.4517,59.4819,97.3558,56.9131,39.2161,31.8406,69.525,58.6449,25.0163,153.148,66.8208,35.7053,15.43,21.4304,74.1848,37.26,98.7261,74.5509,64.9461,72.136,22.0947,98.3589,57.9249,50.8465,116.79,63.9229,,25.9226,
-2017-05-05,60.5605,19.5995,40.5321,126.944,102.592,53.6663,66.9527,210.237,26.4816,47.5796,98.673,104.722,23.1184,41.3174,69.666,57.7107,59.9917,97.4156,57.4147,39.7859,31.9029,69.4913,58.7194,25.1085,160.891,67.545,35.9441,15.5,21.3948,74.2567,37.164,98.736,74.6392,65.4843,72.259,22.4098,98.4551,57.8469,50.6646,117.01,64.8554,,26.3904,
-2017-05-08,60.398,19.5933,39.4431,128.64,102.186,53.5877,66.4837,210.2,26.339,47.5628,98.4389,104.532,23.2829,41.3952,67.779,57.1167,59.9717,97.2502,57.2731,39.6642,31.9188,69.0628,58.6123,25.2184,160.152,67.7338,35.8565,15.41,21.375,74.0745,37.589,98.5498,74.3749,65.5293,72.3414,22.2303,97.9172,57.5972,49.9625,116.75,65.1759,,26.3428,
-2017-05-09,60.4793,19.448,40.0358,126.984,102.097,53.8625,66.1259,210.005,26.2397,47.3902,98.3204,104.552,23.0911,41.6339,68.87,56.8788,60.1587,97.2114,58.4209,40.1501,31.8644,69.1401,58.5746,25.2498,159.134,68.0614,36.2017,15.3,21.2958,74.1295,37.58,98.5598,74.4817,65.4166,72.2918,22.0628,97.9172,58.2276,50.061,116.05,65.9782,,26.1238,
-2017-05-10,60.3534,19.4784,40.2432,129.892,102.137,53.8993,66.6489,210.38,26.3793,47.4248,98.2854,104.702,23.3967,41.4925,68.712,57.4237,60.3197,97.1417,59.3782,40.4379,31.8812,68.9388,58.5835,25.345,163.943,68.5689,36.2295,15.35,21.3651,74.1474,37.676,98.5886,74.5245,64.9661,72.6064,22.133,97.7932,59.1408,49.7399,116.04,65.7831,,26.323,
-2017-05-11,60.3356,19.5056,40.7516,129.143,102.444,53.7599,66.3147,209.95,26.2545,47.4967,98.3602,104.752,23.3484,41.2457,68.613,57.0767,59.9158,97.1915,59.6015,39.3466,31.8238,68.9785,58.5835,25.3133,162.277,68.1354,36.0943,15.45,21.2325,74.1936,37.676,98.5786,74.6167,64.8424,72.6134,22.0989,97.7932,59.0149,49.342,116.5,64.9092,,26.3428,
-2017-05-12,60.0017,19.5995,40.7902,128.64,102.602,54.0347,66.0453,209.587,26.1561,47.3557,98.8304,105.278,23.2698,41.1852,69.546,56.7298,59.9757,97.5659,59.5217,38.6304,31.8881,68.8565,58.8174,25.3783,158.226,68.1354,35.77,15.57,21.1414,74.5383,37.134,98.9352,75.0688,64.3271,72.5876,22.0452,98.528,58.8021,48.9085,116.83,65.5581,,26.4092,
-2017-05-15,60.2801,19.6824,40.8002,129.577,102.345,54.3174,66.242,210.727,26.2712,47.5145,98.7816,105.268,23.4513,41.1945,69.745,57.1857,60.7386,97.5121,60.7563,38.575,31.9099,69.3048,58.763,25.5187,161.729,68.8157,36.1529,15.75,21.3038,74.5383,37.308,98.8903,75.1677,64.7846,72.7532,22.2381,98.2596,58.8411,49.2317,117.14,65.8627,,26.6997,
-2017-05-16,60.2196,19.5393,40.5123,128.344,102.414,54.6171,65.7956,210.523,26.1384,47.4681,98.8902,105.438,23.3349,41.0516,70.192,57.0647,60.8686,97.6645,61.7954,38.2732,31.9277,69.044,58.7994,25.6381,161.559,69.6278,36.0943,15.93,21.3651,74.6487,37.047,99.0348,75.3664,65.1784,72.8614,22.2423,98.6312,58.2466,49.2367,117.65,66.4211,,26.8829,
-2017-05-17,59.0139,19.5887,39.6149,126.441,102.969,53.1477,66.062,206.802,26.3076,47.4001,99.6771,106.113,23.1044,40.3882,68.096,56.1538,59.4049,98.0929,58.707,37.4837,31.8336,68.1374,59.1464,24.9396,157.558,67.3073,35.4884,16.0,20.6931,75.0663,35.915,99.5566,76.0222,63.6871,72.5408,21.7726,100.044,57.4234,47.7123,119.79,64.1398,,26.4172,
-2017-05-18,59.0931,19.6561,39.3568,126.441,103.147,53.3697,66.4268,207.654,26.3557,47.4346,99.6572,106.093,23.0981,40.6209,69.516,55.8859,59.4629,97.9275,59.6405,37.5669,31.7653,68.4389,59.102,25.0852,159.513,67.8027,35.5074,15.71,20.7733,75.015,35.876,99.4968,75.9978,63.6772,72.6222,21.7852,100.151,57.5592,48.0345,118.81,64.121,,26.1674,
-2017-05-19,59.8729,19.732,39.3468,129.468,103.325,53.6633,66.7846,208.973,26.5052,47.691,99.6273,106.163,23.3825,40.8963,68.663,56.1838,60.0117,97.9474,60.4831,37.5579,31.7733,68.6284,59.0374,25.2329,164.143,68.7637,35.8854,15.94,20.9514,74.9972,35.74,99.4968,76.2365,64.5563,72.7532,21.974,100.351,58.1397,48.459,119.4,64.8814,,26.6609,
-2017-05-22,60.3356,19.9021,39.2595,128.442,103.147,54.2049,67.047,210.075,26.573,47.9582,99.5078,106.064,23.3315,41.1034,69.13,56.7698,60.5406,97.9275,61.5721,37.8805,31.8881,68.8148,59.0641,25.4333,163.385,69.5129,36.0306,16.23,21.0078,74.9766,35.876,99.4271,76.0379,65.2711,72.9765,21.9979,100.107,58.1687,48.9722,119.9,65.6737,,26.8007,
-2017-05-23,60.4625,19.9556,39.6327,128.344,102.998,54.1751,67.1011,210.515,26.6055,48.0115,99.2588,105.736,23.3863,40.9477,69.169,56.6458,60.7126,97.7243,61.2988,37.18,31.9277,69.044,58.9493,25.4789,162.925,69.0843,35.7799,16.15,21.1672,74.7835,36.369,99.2578,75.7138,65.4266,72.9686,22.0151,99.4426,58.2766,49.2754,119.14,65.8806,,27.2496,
-2017-05-24,60.5337,20.0687,39.6149,126.678,103.068,54.4091,67.6457,211.005,26.7568,48.2018,99.448,105.915,23.2633,41.0948,69.616,56.7898,61.1255,97.9574,62.0378,37.0435,31.9366,69.2165,59.0374,25.5828,159.683,69.2612,35.9043,16.28,21.1582,74.9766,36.012,99.4171,75.84,66.5998,73.0936,22.1623,100.0,58.3246,49.4355,119.61,65.5392,,27.2586,
-2017-05-25,60.9321,20.2319,39.9116,123.386,102.909,54.9197,67.6536,212.046,26.8551,48.5036,99.5078,105.965,22.8395,41.4548,69.279,57.4037,61.7064,98.0042,62.2811,37.4195,31.9613,69.5428,59.0206,25.7647,150.274,69.6438,35.7988,16.23,21.1948,74.9579,35.982,99.457,75.8969,67.3714,73.036,22.1368,100.035,58.9031,50.0223,119.48,65.7273,,26.993,
-2017-05-26,61.0054,20.2319,39.8928,123.682,103.147,54.8669,67.1689,211.999,26.688,48.6811,99.5775,106.035,22.8781,41.5793,68.246,57.3047,61.5605,98.0539,62.3579,37.4293,32.0474,69.4169,59.0641,25.7512,150.543,69.7576,35.6675,16.4,21.185,75.0072,35.849,99.4171,76.0643,67.2198,73.0768,22.179,100.201,58.4544,49.7856,120.54,65.9493,,26.9573,
-2017-05-30,60.9875,20.2959,39.4521,120.212,103.365,54.9954,66.7442,211.806,26.6133,48.6673,99.8361,106.303,22.5724,41.6096,66.996,57.2047,61.5605,98.1426,62.8146,37.3651,31.9673,69.3147,59.1643,25.862,148.258,69.407,35.6019,16.47,21.0444,75.0929,35.48,99.6162,76.361,66.7623,73.1502,22.1746,100.706,58.1397,49.709,120.14,65.7553,,26.8195,
-2017-05-31,61.1015,20.399,39.8551,118.714,103.394,54.9576,66.7846,211.769,26.573,48.8034,99.886,106.432,22.4754,41.7215,67.241,57.2477,61.5005,98.0441,62.6491,37.3571,32.0128,69.5904,59.2187,25.8203,148.258,69.0943,35.6486,16.39,20.8663,75.1805,35.306,99.7258,76.4989,67.2288,73.1422,22.2423,100.951,57.9939,49.7667,120.62,65.7553,,26.5183,
-2017-06-01,61.482,20.543,40.5033,120.32,103.365,55.4882,67.1335,213.433,26.6575,49.1999,99.8261,106.451,22.6162,42.1153,69.1,58.2565,62.0224,98.0539,62.8335,38.1802,32.0207,70.3601,59.1157,25.8848,150.742,69.9264,36.0386,16.38,21.1256,75.1766,35.325,99.676,76.4342,67.6684,73.3546,22.5097,100.96,59.4426,50.2987,120.72,67.3458,,26.7075,
-2017-06-02,61.7287,20.5656,40.4467,117.806,103.751,55.965,67.8246,214.152,26.8895,49.3467,100.245,106.909,22.3562,42.2668,70.611,59.1064,62.6613,98.311,63.0858,37.8716,32.1088,70.8173,59.308,26.1226,148.637,70.1253,36.3797,16.59,21.0444,75.3873,34.482,99.9947,77.1487,68.0591,73.3953,22.5644,102.197,59.5865,50.7212,121.61,68.2604,,26.5004,
-2017-06-05,61.5107,20.5019,39.9116,117.423,103.503,56.0785,67.5336,213.999,26.8227,49.4,100.096,106.641,22.397,42.1531,70.172,58.6375,62.5543,98.1725,62.9901,37.8617,32.0474,70.616,59.2068,26.1458,149.376,70.4559,36.143,16.63,21.0801,75.344,34.957,99.845,76.7749,67.4102,73.3298,22.4939,101.554,59.1998,50.8097,121.73,68.0683,,26.7839,
-2017-06-06,61.0916,20.4564,39.8263,120.419,103.612,56.0327,67.2062,213.301,26.6969,49.2778,100.385,106.909,22.6611,41.79,70.172,58.2765,62.6513,98.4285,63.4448,37.0336,32.0138,70.4384,59.3445,26.094,151.75,70.7207,35.8854,16.76,20.989,75.4839,34.549,100.045,77.1635,67.0005,73.2147,22.5055,102.006,59.2488,50.7014,123.1,68.7839,,26.993,
-2017-06-07,61.0242,20.5233,39.8828,115.47,103.365,56.0785,67.6781,213.693,26.8404,49.26,100.225,106.78,22.3425,41.8637,70.342,58.7205,62.1894,98.281,63.6084,37.18,31.9683,70.6358,59.2336,26.1779,143.349,70.4039,35.9441,16.65,21.1484,75.3873,34.831,99.9248,77.0098,66.8201,73.0658,22.5345,101.624,59.4816,51.2324,122.45,68.1619,,26.8007,
-2017-06-08,61.2234,20.3536,40.3991,114.564,103.266,56.5315,67.5169,213.807,26.7146,48.8912,100.066,106.631,22.2774,41.5902,71.126,59.0564,62.3363,98.2412,65.0234,37.1009,32.0306,70.4315,59.2336,26.2352,143.887,70.8105,36.0107,16.49,21.3948,75.2968,35.044,99.835,76.8756,67.6016,73.1234,22.6022,101.34,59.8683,51.1787,121.65,68.7451,,27.6897,
-2017-06-09,61.4572,20.3348,39.9971,118.861,103.167,54.8441,67.9907,213.482,26.8404,48.8301,99.9857,106.521,22.813,41.4088,70.858,58.4935,61.2425,98.1227,62.2223,37.6291,31.9535,70.9076,59.1792,25.5878,149.006,68.9545,36.1729,16.28,21.7945,75.1845,35.141,99.7557,76.8121,67.5657,73.179,22.8913,101.172,60.137,51.2324,120.54,67.3158,,27.5638,
-2017-06-12,61.6831,20.2959,39.5176,119.63,102.959,54.3553,68.5973,213.433,27.0144,48.8211,99.9658,106.541,22.9746,41.387,70.769,58.0385,61.1895,98.0539,61.7865,37.7321,31.9871,70.8173,59.1514,25.4367,150.832,68.9055,36.3987,16.04,21.8431,75.2375,35.17,99.7557,76.7337,67.1242,73.308,22.8035,101.138,60.0041,51.5834,120.36,67.4741,,27.66,
-2017-06-13,61.9378,20.3456,39.6625,122.676,103.137,55.0113,68.7496,214.486,27.0813,48.901,99.9957,106.671,23.1456,41.6435,71.572,59.0074,61.5875,98.1027,62.0378,37.834,32.0614,70.9611,59.1604,25.6192,154.894,69.2222,36.7995,15.95,21.9578,75.3026,35.161,99.7851,76.8991,67.6016,73.441,23.0874,101.154,60.4847,51.9523,120.48,67.9628,,27.8007,
-2017-06-14,61.8743,20.4564,39.6427,117.353,103.147,54.5344,68.8479,214.209,27.1649,49.2097,100.484,107.367,22.727,41.6193,72.039,58.9674,61.6405,98.3796,61.1533,37.7499,32.0782,71.3023,59.3269,25.4964,147.699,68.5469,37.0453,15.95,21.9935,75.6286,34.076,100.094,77.7889,67.5169,73.4469,22.8455,102.735,60.9973,51.467,119.82,68.0952,,26.9831,
-2017-06-15,62.2429,20.5734,39.4044,114.484,102.662,54.3174,69.1988,213.797,27.2986,49.0992,100.315,107.088,22.5549,41.4451,71.056,58.8974,61.3295,98.1327,60.6397,37.2819,32.0999,71.2289,59.2336,25.3827,144.456,68.3791,36.7995,15.88,21.9084,75.475,34.182,100.025,77.5882,67.6016,73.165,22.6438,102.583,60.5127,51.3467,119.32,67.3826,,26.0108,
-2017-06-16,62.447,20.6673,39.5036,115.618,102.751,54.4668,69.021,213.846,27.2838,48.5815,100.365,107.188,22.9287,41.4335,71.216,59.0534,60.9706,98.2612,60.3774,36.8308,32.1088,71.344,59.288,25.3367,146.621,68.437,36.6792,15.79,21.8827,75.5359,34.066,100.094,77.6596,67.172,73.041,22.7419,102.779,60.3618,51.2473,119.34,67.6821,,25.8424,
-2017-06-19,62.8275,20.599,40.2045,115.303,102.642,55.2861,69.0288,215.607,27.3005,48.8153,100.115,107.049,22.7819,41.752,73.762,59.9453,61.6125,98.0729,61.6499,36.9872,32.1969,72.0888,59.1693,25.7137,146.242,69.2422,37.0612,15.61,22.1072,75.3528,34.162,99.9448,77.6118,67.7761,73.2643,22.9227,102.646,61.0223,51.6441,118.43,67.5329,,26.0892,
-2017-06-20,62.1597,20.6099,40.3375,113.952,102.741,54.8969,68.8656,214.171,27.2494,48.6259,100.345,107.307,22.4931,41.2281,74.576,59.6684,61.3555,98.2213,60.8132,36.2303,32.1484,72.3268,59.2791,25.5071,142.461,69.3711,36.9089,15.59,21.9163,75.5173,33.554,100.114,78.0677,67.1242,73.0053,22.7966,103.529,60.5816,50.6686,118.18,66.7386,,25.7472,
-2017-06-21,61.7376,20.4881,41.3908,110.236,102.899,55.4652,68.727,214.132,27.1894,48.4859,100.335,107.357,22.129,41.2912,78.089,59.8363,61.5655,98.1127,61.6877,35.7524,32.1345,73.2462,59.2624,25.6507,135.705,69.3221,36.7945,15.54,21.7371,75.4671,33.428,100.134,78.0542,66.7423,72.5836,22.5569,103.746,60.9453,50.5453,118.52,66.2787,,25.7472,
-2017-06-22,61.6118,20.3923,41.9368,110.384,103.216,55.6205,68.7918,214.028,27.2082,48.1634,100.414,107.456,22.1151,41.1958,78.775,60.0643,62.1794,98.1914,62.0278,35.9938,32.2127,74.008,59.3269,25.6599,135.885,70.1253,36.6891,15.68,21.6016,75.5548,33.293,100.174,78.2665,66.5799,72.782,22.5819,103.986,61.9784,50.6984,118.92,66.7306,,26.1872,
-2017-06-23,61.8387,20.3236,42.0519,113.341,103.305,56.0805,69.0308,214.277,27.3251,48.1812,100.444,107.486,22.2635,41.1441,79.878,60.4223,62.8052,98.1725,62.6301,36.4251,32.2534,73.8979,59.3269,25.8193,138.19,70.1452,36.4494,15.79,21.5195,75.5713,33.341,100.194,78.2175,66.7393,73.0837,22.6697,103.934,62.0374,51.2016,119.43,67.4025,,26.8136,
-2017-06-26,61.8565,20.4622,42.1492,113.627,103.464,55.735,69.5242,214.419,27.452,48.3734,100.534,107.685,22.216,41.2912,79.669,60.4123,62.7433,98.2114,62.2223,37.09,32.3088,73.8265,59.3357,25.6828,138.649,70.4139,36.6891,15.68,21.6383,75.6385,33.088,100.293,78.618,66.4742,73.179,22.7378,104.302,62.1932,51.6729,118.36,67.1855,,26.8136,
-2017-06-27,61.3947,20.2319,41.2648,113.726,102.969,54.8361,68.899,212.659,27.3419,47.9553,100.066,107.198,22.1813,40.9665,76.856,59.9253,61.8294,97.8976,60.6177,37.09,32.2345,73.157,59.1792,25.2599,139.127,69.6888,36.3837,15.79,21.7461,75.3873,33.777,99.9747,77.9767,66.0466,72.9478,22.5988,103.212,61.7547,51.4621,118.81,66.3195,,26.6937,
-2017-06-28,61.9487,20.0381,41.64,114.396,103.058,55.5777,69.0632,214.602,27.3743,48.1298,99.9857,107.317,22.3021,41.3807,78.814,61.2041,62.6373,98.0241,61.8134,37.3937,32.292,73.5398,59.1693,25.5765,141.063,69.9954,36.7867,15.92,22.0875,75.405,34.01,100.015,77.9268,67.3265,73.2464,22.8053,102.872,62.6449,52.2705,118.9,67.1726,,27.551,
-2017-06-29,61.4205,19.8768,41.3422,115.805,102.672,54.4896,68.2768,212.678,27.0989,47.618,99.5975,106.979,22.3501,40.9794,77.8,60.4513,61.4235,97.8697,60.4512,37.3017,32.1871,72.8703,59.0434,25.1187,143.558,68.7757,36.2913,15.73,22.2389,75.2277,34.549,99.835,77.4893,66.7523,73.0658,22.531,102.016,62.0564,52.2327,118.32,65.9474,,27.541,
-2017-06-30,61.9318,19.846,41.1983,116.633,102.543,54.4588,68.2768,213.09,27.0813,47.7019,99.3683,106.899,22.451,41.1958,76.767,60.7881,61.9084,97.7343,59.9386,37.5223,32.2672,72.7682,58.9453,25.0955,143.029,69.2023,36.7081,15.71,22.223,75.1312,34.714,99.7059,77.4032,67.2976,73.2395,22.6526,101.792,62.2312,52.5071,118.02,65.8916,,27.5331,
-2017-07-03,62.3123,19.756,41.6112,119.137,102.355,53.8883,69.1458,213.463,27.3329,47.6624,99.0137,106.701,22.8837,41.1532,77.492,60.4423,61.2975,97.4932,59.1778,37.7993,32.2187,72.8991,58.8414,24.9202,149.026,69.381,36.7081,15.3,22.5467,74.9943,35.082,99.5266,77.275,67.7661,73.2058,22.8519,101.454,62.2212,53.0949,116.09,65.8916,,27.6194,
-2017-07-05,62.4946,19.6592,41.6897,115.096,102.503,54.2537,68.1696,213.961,27.0046,47.6269,99.0933,106.85,22.4191,41.0526,78.973,61.0461,61.5345,97.6645,59.9286,37.1622,32.3563,73.3276,58.8788,25.1678,142.839,69.1723,36.7577,15.18,22.5853,75.0633,34.957,99.5764,77.3484,68.5007,73.1472,22.7761,101.481,62.4131,52.9875,116.52,65.5979,,27.6392,
-2017-07-06,61.9487,19.6517,40.9124,112.493,102.236,53.756,66.8907,212.008,26.518,47.3557,98.8902,106.601,22.1704,40.6349,77.541,60.0453,60.9816,97.4932,59.5975,36.3599,32.2592,72.3824,58.7868,24.9391,138.749,68.9935,36.2624,15.15,22.4131,75.0258,35.528,99.3972,77.0235,67.786,72.9636,22.6744,100.58,60.7655,52.537,116.47,64.8425,,27.3834,
-2017-07-07,62.4302,19.6659,41.2071,112.01,101.909,54.4966,67.2682,213.367,26.6683,47.3311,98.7497,106.511,22.1363,40.9975,77.84,60.9661,61.7794,97.4932,60.862,36.5805,32.284,72.7493,58.7868,25.229,136.324,69.2222,36.8045,14.73,22.5655,74.9353,35.906,99.3573,76.8189,68.6842,72.8991,22.7922,100.008,61.6387,53.3504,115.28,65.7075,,27.1357,
-2017-07-10,62.6105,19.6517,40.9699,113.726,101.879,55.0859,66.6538,213.596,26.458,47.0007,98.8602,106.691,22.2082,41.086,76.677,60.4323,61.7914,97.6745,61.2978,35.704,32.3266,72.6115,58.8124,25.4119,139.657,69.6688,36.9089,14.83,22.5377,75.0436,35.866,99.4071,77.0235,68.721,72.9804,22.9359,100.151,61.2171,53.1048,115.47,66.1334,,27.6292,
-2017-07-11,62.558,19.641,41.2558,114.761,102.196,55.4354,66.5781,213.443,26.4187,46.8696,99.0037,106.731,22.3298,41.0018,77.422,60.6102,62.0014,97.7143,61.8523,35.7426,32.2662,72.5302,58.9076,25.4668,141.533,70.0154,36.6433,14.99,22.3408,75.149,35.7,99.4868,77.0724,69.2194,72.9328,22.9011,100.306,61.1882,52.8512,115.62,65.6318,,28.1367,
-2017-07-12,62.9018,19.8085,41.6112,114.731,102.503,56.191,67.3999,215.031,26.7608,47.1309,99.2886,107.168,22.3926,41.3144,78.159,61.0261,62.8842,97.9853,63.2523,35.9651,32.3335,73.0241,59.0008,25.7959,140.784,71.0593,36.8045,15.05,22.4131,75.3725,35.228,99.8051,77.558,69.668,73.4052,23.1666,101.023,61.7007,53.7392,116.03,65.9374,,28.1079,
-2017-07-13,62.8563,19.739,41.8683,115.589,102.464,56.0347,67.5061,215.376,26.8129,47.1377,99.1791,106.979,22.4817,41.3192,78.756,60.6362,62.6793,97.8796,62.9622,36.7942,32.2752,73.0886,58.991,25.8464,144.566,71.0992,36.9747,14.87,22.5467,75.3095,35.68,99.686,77.3877,69.5523,73.4638,23.1406,100.361,61.4779,54.0316,115.82,65.9224,,28.4241,
-2017-07-14,63.1297,19.8309,41.9071,116.595,102.454,56.3921,68.1548,216.431,27.0813,47.5155,99.3186,107.238,22.6162,41.4523,78.646,61.2431,62.8852,97.9853,63.6393,36.7309,32.3266,73.5865,59.0434,26.0759,146.621,71.8025,37.0035,15.08,22.4477,75.476,35.625,99.7951,77.5334,69.8694,73.6732,23.2595,100.495,61.9485,54.291,116.77,66.1414,,28.4697,
-2017-07-17,63.0941,19.9226,41.8485,116.525,102.652,56.407,68.7034,216.401,27.1403,47.5648,99.4281,107.337,22.5896,41.5551,77.89,61.3431,62.9322,97.8976,63.2135,37.0614,32.3187,73.3176,59.099,26.0799,146.981,71.6936,37.0135,15.22,22.3754,75.4945,35.422,99.835,77.6118,70.0119,73.697,23.3054,100.785,61.7737,54.2046,117.29,66.1693,,28.8156,
-2017-07-18,62.9504,19.9802,41.8018,115.096,102.929,56.9526,68.553,216.516,27.1069,47.5648,99.8071,107.774,22.4817,41.7427,77.8,61.2831,62.9032,98.1426,63.3501,36.9674,32.3831,73.3762,59.1979,26.2007,145.763,72.0513,36.7777,15.38,22.3408,75.733,34.743,100.055,78.1227,69.6112,73.7307,23.2105,101.694,61.4199,53.8645,118.11,65.9792,,28.6689,
-2017-07-19,63.0108,20.0634,41.8395,119.315,102.998,57.3308,69.072,217.672,27.3094,47.7403,99.8071,107.754,22.8118,41.944,78.686,61.769,63.565,98.1327,64.2326,37.3195,32.4246,73.9703,59.1979,26.3343,153.178,72.6176,37.0901,15.4,22.3507,75.6838,34.743,100.084,78.1314,70.2691,73.8538,23.4335,101.739,61.6967,53.9659,118.08,67.0491,,29.0822,
-2017-07-20,62.6561,20.2101,42.3597,117.068,102.761,57.3696,68.7506,217.751,27.2337,47.7502,99.8361,107.834,22.7411,41.8578,79.709,61.908,63.4911,98.1127,64.7203,37.4036,32.4335,74.4583,59.1891,26.3872,148.467,72.6276,36.6433,15.42,22.3408,75.7507,34.549,100.114,78.3046,70.1464,73.8984,23.2595,102.025,62.2092,53.5026,118.24,67.2602,,29.1297,
-2017-07-21,62.5402,20.3544,42.4332,115.618,102.909,57.1994,68.7034,217.579,27.2838,47.8232,100.016,108.082,22.5169,41.885,80.336,61.2631,63.4451,98.2512,64.079,37.189,32.5216,74.3769,59.289,26.3552,143.907,72.3589,36.8523,15.6,22.3408,75.9141,34.269,100.293,78.6561,70.3767,73.8379,23.2642,102.479,61.9295,53.3345,119.26,67.3836,,28.9196,
-2017-07-24,62.4015,20.164,42.4233,115.52,102.909,57.3179,68.5707,217.523,27.2661,47.6693,99.9558,107.954,22.4749,41.7427,81.312,61.68,63.577,98.2213,63.9614,36.6369,32.5058,74.3482,59.2158,26.4212,141.443,72.5657,36.6533,15.58,22.4388,75.8373,34.539,100.194,78.3135,70.5283,73.8984,23.2425,102.061,62.2312,53.1794,119.31,67.6075,,28.8156,
-2017-07-25,62.3222,20.0497,42.1781,119.216,102.543,57.4224,68.6602,218.047,27.2661,47.9996,99.3783,107.347,22.7589,42.0368,80.177,61.963,64.1389,97.8598,64.069,37.6055,32.3909,73.8165,59.0245,26.3681,144.007,73.222,36.8225,15.59,22.7169,75.5282,35.422,99.835,77.6783,70.7455,73.9282,23.4918,100.722,61.9685,53.8645,118.92,68.2236,,29.8185,
-2017-07-26,62.4015,20.2391,41.9835,119.039,102.81,57.5578,69.1359,218.057,27.4913,47.9898,99.6971,107.695,22.7819,42.0176,80.355,61.2331,64.0879,98.1914,64.8469,37.6055,32.474,73.5666,59.1792,26.4707,144.845,73.0972,36.8135,15.75,22.5655,75.8109,35.316,100.025,78.0229,69.982,74.0364,23.3484,100.863,60.7635,53.7392,119.88,68.0076,,29.6501,
-2017-07-27,62.0458,20.2893,41.4772,120.242,102.751,56.8918,69.2175,217.839,27.4648,48.4593,99.5377,107.446,23.0152,42.3258,78.317,60.7881,63.587,98.0729,63.8347,38.1209,32.4246,73.0608,59.1434,26.3681,145.384,72.1401,36.8721,15.68,22.4388,75.6917,35.653,99.8849,77.6783,69.649,73.9808,23.2642,100.351,59.5825,52.0338,119.79,67.9877,,29.1297,
-2017-07-28,62.1944,20.2599,41.5457,119.995,102.969,56.8023,69.0308,217.597,27.452,48.0509,99.707,107.705,22.9872,42.0046,79.312,60.4843,63.3861,98.2114,63.6981,38.0724,32.4978,73.4308,59.1891,26.3423,143.299,72.4658,36.5947,15.81,22.4388,75.8295,35.208,100.084,77.9777,70.1734,73.9897,23.179,100.96,59.8033,52.3382,120.69,67.3228,,28.5936,
-2017-07-31,62.1112,20.3268,41.3323,118.812,102.969,56.3105,69.1202,217.483,27.4106,48.0332,99.7369,107.705,23.0391,41.9909,77.75,59.9953,63.1802,98.2412,63.2035,37.926,32.484,73.3662,59.1891,26.2139,141.623,72.2001,36.5349,15.9,22.6041,75.8473,35.208,100.035,78.0129,69.7338,73.9897,23.0028,101.087,59.1758,51.4362,120.75,66.9725,,28.884,
-2017-08-01,61.9318,20.4422,40.6999,117.925,103.068,56.4966,69.4318,217.951,27.5267,47.983,99.9957,108.082,23.0352,42.064,76.677,59.6984,63.2202,98.3886,63.8049,38.0556,32.5899,73.2006,59.2801,26.3473,139.377,72.2001,36.8623,15.79,22.7643,76.0098,34.667,100.323,78.3742,69.9919,74.0602,23.0199,101.836,58.8361,51.5208,120.65,67.8574,,28.4043,
-2017-08-02,62.2023,20.5292,40.3862,115.658,103.008,56.0945,68.8017,218.067,27.392,47.9474,99.9059,107.914,22.9482,41.9488,76.767,59.1424,62.4143,98.3308,61.5811,37.5679,32.5503,73.033,59.2526,26.4212,139.757,72.5277,36.8423,15.67,22.8019,75.939,34.648,100.244,78.3556,70.6518,74.078,23.0417,101.889,58.0068,51.3985,120.4,67.0591,,28.3488,
-2017-08-03,62.5114,20.6334,39.8511,111.616,103.295,56.2079,68.6602,217.643,27.3251,47.905,100.225,108.063,22.6269,41.8342,76.418,59.3714,62.4603,98.5769,60.892,37.4947,32.5503,73.157,59.4001,26.3595,140.784,72.0613,36.7279,15.72,22.7169,76.0284,33.951,100.443,78.6581,71.3885,73.9381,22.8681,102.927,57.8179,51.3507,120.59,66.5942,,27.9633,
-2017-08-04,62.6284,20.5416,39.6287,114.248,103.147,56.6977,68.8922,218.037,27.4106,47.7748,99.9658,107.666,22.7005,41.839,77.81,59.5714,62.2813,98.3707,60.7145,37.8825,32.5315,72.9894,59.2704,26.4212,140.883,72.3879,37.0135,15.38,22.8713,75.8551,34.559,100.283,78.0053,71.4552,73.957,22.9774,102.051,57.6192,52.1462,119.65,65.9404,,28.0525,
-2017-08-07,62.6284,20.6071,39.6972,112.375,103.266,56.9824,68.8194,218.449,27.392,48.1298,100.026,107.695,22.5269,41.9358,78.129,60.1243,62.2323,98.4285,61.7865,38.0823,32.5503,73.1481,59.2704,26.5809,135.795,73.4897,37.1378,15.33,22.8337,75.8896,34.454,100.273,78.1637,71.6646,73.9222,22.9903,102.181,57.803,52.366,119.51,66.2917,,28.2566,
-2017-08-08,62.4381,20.6901,38.642,112.188,103.345,56.7605,68.4891,217.895,27.2661,47.9474,99.9558,107.178,22.4749,41.9581,77.253,60.3523,62.0554,98.3608,61.4454,37.8825,32.4493,72.8049,59.2624,26.5445,133.13,73.262,37.0811,15.56,22.7733,75.7596,34.676,100.174,77.9034,71.8181,73.6017,22.809,101.818,57.8899,51.7494,119.86,66.5226,,28.1655,
-2017-08-09,62.456,20.5831,38.5387,112.601,103.533,56.5932,68.2591,217.885,27.3005,48.0233,100.066,107.297,22.4966,41.7146,76.846,59.8763,61.7874,98.4683,61.0355,37.4471,32.3999,72.8893,59.3367,26.5302,130.506,73.0022,36.9169,15.98,22.7733,75.7596,34.319,100.273,77.8632,71.5409,73.3189,22.8302,102.372,56.9957,52.357,121.31,65.5353,,28.0346,
-2017-08-10,61.6662,20.6482,38.358,110.965,103.781,55.302,67.7656,214.811,27.0557,47.8232,100.414,107.258,22.2571,41.0909,74.071,58.8755,60.8216,98.5569,59.2276,36.3045,32.1058,71.9787,59.4735,26.007,127.852,71.1582,36.147,16.18,22.3685,75.7507,33.718,100.373,77.8887,70.6808,72.8514,22.5688,103.23,56.4342,51.7862,122.21,64.1856,,27.8523,
-2017-08-11,61.702,20.5255,38.5655,111.182,103.721,55.6733,67.3508,215.137,26.8797,47.8597,100.524,107.456,22.1129,41.2999,75.363,59.5794,61.1465,98.5569,59.6464,36.536,32.1148,72.1791,59.5478,26.1871,127.762,71.7236,36.3281,16.17,22.2755,75.8503,33.728,100.453,77.8536,70.9678,72.9765,22.5146,103.275,57.0337,52.2427,122.79,64.8346,,27.6392,
-2017-08-14,62.3479,20.6441,38.7184,109.97,103.325,56.7445,68.4724,217.272,27.3251,48.0973,100.285,107.387,22.0467,41.5931,76.029,59.9163,62.2913,98.5281,61.0355,36.5439,32.283,72.668,59.4259,26.6031,126.655,73.0382,36.7479,16.13,22.5853,75.8109,34.038,100.403,77.7987,71.7892,73.3616,22.7248,102.744,57.3424,53.2092,121.92,65.7343,,27.5598,
-2017-08-15,62.2102,20.76,38.9487,109.507,103.008,56.7515,68.2689,217.244,27.275,48.337,100.016,107.258,21.9632,41.2154,76.059,60.0153,62.2523,98.4185,61.2579,35.5605,32.3325,72.668,59.309,26.6442,124.17,72.8304,36.4116,15.74,22.6041,75.6749,34.329,100.263,77.6352,71.4074,73.3854,22.7294,102.33,57.1126,53.238,120.98,65.4178,,27.3746,
-2017-08-16,62.3836,20.8433,39.1978,107.959,103.186,57.0949,68.5373,217.626,27.3566,48.5046,100.195,107.556,21.7535,41.4248,76.079,60.2433,62.7953,98.5181,61.239,35.9008,32.3632,72.8703,59.4091,26.7235,121.367,73.212,36.5747,16.15,22.5565,75.9063,34.076,100.443,77.9465,71.2549,73.3933,22.9534,102.691,57.1006,52.8125,121.87,65.4706,,28.0991,
-2017-08-17,61.3007,20.6941,38.8236,106.312,103.444,56.0417,68.1126,214.248,27.1649,48.0608,100.524,107.656,21.4452,40.7633,74.626,59.6024,61.8774,98.6067,59.4609,35.3092,32.2177,71.9609,59.5101,26.2007,119.809,72.7156,35.9859,16.12,22.1686,75.9832,33.602,100.592,77.9955,70.1734,72.9834,22.6031,103.397,56.4482,51.5685,122.49,64.6136,,27.4112,
-2017-08-18,61.0569,20.8161,38.642,107.623,103.464,56.1233,67.4226,213.912,26.9643,47.9306,100.484,107.596,21.5527,40.5621,74.546,59.6394,61.6225,98.6167,59.4799,35.1925,32.2326,71.6296,59.5002,26.173,121.725,72.1421,35.6705,16.1,22.1776,75.939,33.612,100.522,77.9034,70.0398,73.0956,22.6113,103.412,56.579,51.1737,122.3,64.0473,,27.4478,
-2017-08-21,61.156,20.8928,38.5198,106.283,103.503,56.0417,68.146,214.084,27.2416,48.1042,100.603,107.734,21.4408,40.6349,74.964,59.6084,61.4595,98.5968,58.751,34.9531,32.2108,71.9519,59.5408,26.1637,119.809,72.2131,35.7471,16.07,22.1172,75.9832,33.467,100.602,78.1549,70.0219,73.169,22.6326,103.681,56.8777,51.3417,122.76,63.5248,,27.7234,
-2017-08-22,61.8565,20.9378,38.9884,107.2,103.365,56.8769,67.9485,216.314,27.2258,48.1121,100.414,107.626,21.5834,41.0716,76.757,60.2333,62.4193,98.5281,59.6075,35.4299,32.2424,72.8217,59.4437,26.5531,121.545,72.6996,35.8784,16.07,22.3596,75.9141,33.698,100.502,78.1549,70.9578,73.4697,22.9273,103.285,57.1196,51.8549,122.21,64.4663,,28.2745,
-2017-08-23,61.2739,21.0077,39.0014,108.235,103.652,56.8838,68.6474,215.511,27.5011,47.974,100.763,108.014,21.676,40.7221,76.557,59.7484,62.2024,98.7272,60.0263,35.4665,32.2514,72.2733,59.5815,26.4892,122.943,73.0422,35.566,16.15,22.2854,76.1574,33.225,100.752,78.4986,70.4694,73.4776,22.8853,103.986,56.9367,51.303,122.67,64.7191,,28.7234,
-2017-08-24,61.0836,20.9913,39.4093,108.481,103.385,56.861,68.4312,215.012,27.452,47.3153,100.573,107.814,21.6903,40.6349,78.129,59.8743,62.2623,98.5968,60.4612,35.788,32.292,72.4836,59.5101,26.4662,122.005,73.212,35.4706,16.03,22.2854,76.0284,33.515,100.612,78.289,70.7855,73.5848,22.8437,103.593,56.9467,51.0186,122.29,65.39,,28.7412,
-2017-08-25,61.3759,21.0611,39.3518,108.738,103.573,56.7435,68.7604,215.511,27.5867,47.4691,100.773,108.063,21.7868,40.7361,77.392,59.5304,62.3703,98.7372,60.3674,36.2155,32.2949,72.5014,59.5478,26.4623,124.589,73.3509,35.7372,16.11,22.3507,76.1841,33.234,100.692,78.4916,70.6997,73.7228,22.914,104.003,56.9387,51.5884,122.74,65.5472,,28.7878,
-2017-08-28,61.3383,21.0996,39.7945,108.078,103.642,56.8162,68.2345,215.521,27.4431,47.3311,100.873,108.063,21.6903,40.7583,79.799,59.9353,62.3403,98.816,60.51,36.0591,32.3325,72.8893,59.6171,26.5118,123.113,72.279,35.7372,16.5,22.2062,76.2334,33.303,100.732,78.5151,70.604,73.7307,22.9491,103.942,57.2914,52.0975,124.69,65.3252,,29.2576,
-2017-08-29,61.7822,21.0528,39.9087,107.93,103.8,56.9675,68.1628,215.788,27.4294,47.4987,101.111,108.132,21.6621,40.7221,80.157,59.8963,62.3013,98.8806,60.6077,35.8464,32.3038,73.0241,59.7073,26.6258,124.889,72.7355,35.6894,16.42,22.134,76.3002,33.088,100.871,78.6325,71.5958,73.6394,22.8392,104.258,57.0037,52.7637,124.42,65.4706,,29.5351,
-2017-08-30,62.0378,20.9913,39.9444,108.235,103.771,57.6414,68.5451,216.803,27.5542,47.4889,101.022,108.222,21.6733,41.0154,81.122,59.9653,63.2302,98.8508,61.7865,35.9266,32.3405,73.405,59.6449,26.8192,124.07,73.4188,35.957,16.46,22.223,76.3278,33.117,100.851,78.61,72.1162,73.8369,23.0059,104.226,57.1955,53.4668,124.36,65.5811,,29.5955,
-2017-08-31,62.2469,20.9948,41.086,110.197,104.048,58.0456,68.9433,218.106,27.6879,47.5066,101.191,108.421,21.7769,41.2104,83.381,60.7581,63.663,98.9603,62.1165,36.0947,32.4652,74.6527,59.724,26.9802,124.789,74.4038,36.3738,16.65,22.2488,76.4264,32.905,100.99,78.9261,72.6006,74.0364,23.1833,104.532,58.1747,53.7969,125.82,65.4855,,29.7551,
-2017-09-01,62.3023,20.9307,41.095,111.833,103.8,58.3124,69.1791,218.42,27.6879,47.7305,100.923,107.994,21.9874,41.3971,84.165,61.2241,63.797,98.8707,62.5444,36.5805,32.4335,74.5961,59.5993,26.9579,127.393,74.145,36.5449,16.73,22.3141,76.2589,33.438,100.762,78.5396,72.5807,74.1157,23.335,103.746,58.5674,54.0136,126.06,65.6647,,30.2694,
-2017-09-05,61.6752,20.9847,40.6909,111.143,104.504,57.7799,68.9885,216.853,27.6624,47.8004,101.609,108.68,22.1091,41.2281,83.529,61.2241,63.552,99.1516,61.8912,36.5439,32.4246,74.2738,59.8946,26.7195,130.696,74.0461,36.4315,16.91,21.8361,76.6391,32.345,101.16,79.1925,71.9636,73.947,23.0694,105.37,58.1177,53.5125,127.46,65.1541,,30.0306,
-2017-09-06,61.7376,20.8883,40.7396,113.016,104.375,57.8256,69.1713,217.588,27.7026,47.9996,101.351,108.272,22.468,41.4856,83.768,61.1641,63.3971,99.0499,61.7177,37.0228,32.4928,74.6348,59.7163,26.7409,133.041,73.8453,36.5847,16.87,21.8925,76.4519,32.78,101.06,78.7226,71.4463,73.8974,23.1301,104.732,58.1047,53.8545,126.81,64.6325,,30.0564,
-2017-09-07,61.8665,21.0452,41.237,112.375,104.82,58.2637,69.6136,217.569,27.914,48.0687,101.819,108.709,22.51,41.1261,83.896,61.5011,63.821,99.2014,61.4254,37.1988,32.4414,75.458,59.95,26.8327,132.941,74.5286,36.4961,17.1,21.5105,76.7218,32.111,101.309,79.3755,71.4921,73.9054,23.1666,105.806,58.0318,54.2145,128.13,63.8084,,30.204,
-2017-09-08,62.0744,21.1445,41.4394,109.201,104.84,57.7739,69.6707,217.311,27.92,47.832,101.739,108.372,22.2709,40.9844,83.371,61.995,63.593,99.1117,60.5799,36.9336,32.3821,75.7992,59.9402,26.6119,129.678,74.6106,37.0135,17.02,21.7075,76.5633,32.237,101.18,78.9184,71.6058,73.6702,23.1582,105.585,58.2126,54.6391,127.97,63.255,,29.6233,
-2017-09-11,62.6105,21.3246,41.8296,110.236,104.424,58.7127,70.3117,219.628,28.1244,48.1298,101.131,108.044,22.4817,41.2006,83.431,62.431,64.5088,98.9504,61.7765,37.1712,32.474,76.3863,59.734,26.988,132.182,75.7823,37.0413,16.77,22.0875,76.3002,33.022,100.92,78.5396,72.182,73.9054,23.4612,104.312,58.8941,55.0946,126.19,63.6452,,29.5073,
-2017-09-12,62.9108,20.9699,41.8683,112.641,104.256,58.7216,69.483,220.383,27.8197,48.2334,100.873,107.934,22.6196,41.385,83.072,62.492,64.4989,98.816,62.1355,37.7341,32.5127,76.5509,59.6073,27.0542,136.324,76.3667,37.6043,16.89,22.3507,76.2589,33.378,100.772,78.1795,72.3065,73.9957,23.6592,103.791,58.8071,55.4276,126.56,64.2224,,29.7729,
-2017-09-13,62.8206,20.867,41.5269,115.766,104.048,58.8311,69.3001,220.479,27.7026,48.2601,100.663,107.824,22.9041,41.6826,83.081,62.256,64.5138,98.8358,62.2511,38.1308,32.4493,76.2663,59.5655,27.0167,140.315,76.4686,37.1845,16.76,22.3854,76.1565,33.602,100.672,78.1871,72.1062,74.0225,23.6509,103.362,58.7392,55.3322,125.61,64.1298,,29.5687,
-2017-09-14,63.1198,21.0421,41.3035,116.377,104.226,58.7445,69.8781,220.412,27.8984,48.1634,100.683,108.092,23.0152,41.4572,82.743,62.156,64.3699,98.8358,62.5832,37.8459,32.4652,76.3695,59.5379,26.9244,141.163,76.4066,37.0513,16.77,22.3408,76.1653,33.322,100.732,78.4193,72.3713,74.1237,23.7305,103.801,58.5873,54.4671,126.16,63.8055,,29.3121,
-2017-09-15,63.3864,21.0732,40.9689,116.555,104.167,58.848,70.0069,220.699,27.9995,48.2521,100.813,108.162,23.0703,41.3424,83.251,61.959,64.0779,98.8906,63.5724,38.1318,32.4978,76.1186,59.5101,27.035,141.722,76.6654,37.0035,16.62,22.4042,76.1831,33.331,100.712,78.6483,72.7461,74.1892,23.7305,103.847,58.2126,54.5924,125.53,64.2951,,29.3587,
-2017-09-18,63.7431,20.8572,41.0285,117.57,104.117,59.2104,69.6314,221.148,27.8374,48.3212,100.414,108.073,23.1685,41.1996,83.619,62.118,64.6678,98.8258,63.8737,37.9834,32.484,76.1017,59.4735,27.0579,143.488,76.9141,36.9169,16.27,22.6654,76.0975,33.698,100.662,78.522,74.352,74.1574,23.8628,103.247,57.6142,54.6789,124.36,64.8734,,29.5955,
-2017-09-19,63.8035,20.8154,40.4279,117.836,103.989,59.2482,69.1713,221.376,27.5611,48.1722,100.305,108.132,23.2643,41.1621,83.281,61.76,64.3799,98.8258,63.8167,37.5945,32.4572,75.4997,59.4091,27.1779,143.588,76.8851,36.9359,16.36,22.8356,76.1507,33.854,100.602,78.5484,74.9342,74.2329,23.9859,102.994,56.2753,54.5834,124.62,65.1173,,29.7918,
-2017-09-20,64.2722,20.6611,40.4696,120.32,103.692,58.864,68.9796,221.456,27.4795,47.7087,100.135,108.004,23.4213,41.2994,84.755,61.797,64.2139,98.6466,62.9332,37.4927,32.4414,75.5761,59.2614,27.0677,147.709,76.2098,36.6225,16.19,22.9742,76.0177,33.794,100.512,78.5797,75.4834,74.2229,24.07,103.071,56.9157,55.5877,123.62,64.7231,,29.9583,
-2017-09-21,64.4634,20.6573,40.6254,120.488,103.464,58.7057,68.8499,220.862,27.4422,47.2552,100.016,108.004,23.428,41.2316,84.176,61.4881,64.1779,98.6874,62.4466,37.3077,32.4335,75.1912,59.2704,26.9196,145.264,76.4866,36.6325,16.03,23.0276,75.9734,33.834,100.492,78.6394,75.7884,74.1316,24.0191,103.011,57.0586,55.8055,122.68,64.4603,,29.4073,
-2017-09-22,64.6289,20.4876,40.6353,120.99,103.721,58.8709,68.3603,220.9,27.2022,47.1161,100.175,108.132,23.5483,41.2994,83.499,61.919,64.4379,98.7462,62.8156,37.7627,32.3999,75.1912,59.3545,26.9342,147.05,76.4066,36.717,16.05,22.9999,76.1249,33.632,100.572,78.8048,76.23,74.2061,23.9345,103.301,57.3294,55.9686,123.24,64.96,,29.102,
-2017-09-25,64.6289,20.6767,40.7486,124.42,104.018,57.6992,68.7594,220.479,27.3045,47.4553,100.444,108.55,23.8879,41.2144,83.838,61.5371,63.613,98.8906,61.4734,38.1318,32.4652,74.967,59.4437,26.6152,152.01,74.8383,36.8911,16.21,22.9742,76.3092,33.205,100.821,79.2169,75.8283,74.2497,23.9771,103.952,57.0537,55.8851,124.53,64.4703,,29.3587,
-2017-09-26,64.6289,20.6375,40.3157,124.943,103.939,57.6723,68.8754,220.603,27.3291,47.5687,100.365,108.53,23.8771,41.2192,82.842,61.6211,64.0869,98.8906,61.5701,38.3732,32.4572,74.8481,59.3813,26.7138,154.085,75.4847,37.2144,15.91,22.9662,76.2924,33.351,100.781,79.21,76.3277,74.342,23.8707,103.753,57.4952,56.2052,123.14,64.6066,,29.2031,
-2017-09-27,64.7022,20.3613,40.9689,125.86,103.622,58.4597,68.2522,221.446,27.1009,47.2019,99.886,108.112,23.9784,41.4427,84.056,62.267,64.6978,98.6167,63.2045,38.8342,32.4077,74.8203,59.2426,26.9846,154.534,76.7453,37.5098,15.83,23.2434,76.0756,34.357,100.473,78.5269,77.0374,74.3767,23.8707,102.207,58.2786,56.7592,121.98,65.6199,,29.4885,
-2017-09-28,64.6665,20.4338,40.4428,125.22,103.553,58.5564,68.7172,221.714,27.2957,47.2019,99.866,108.262,23.9992,41.3922,85.459,61.691,64.5068,98.7272,63.5546,38.6225,32.3999,74.8837,59.2654,27.0172,155.003,76.4716,37.7864,15.92,23.281,76.1507,34.579,100.483,78.6962,76.5201,74.3767,24.039,101.906,58.6723,56.7204,122.21,65.2287,,29.5261,
-2017-09-29,64.8568,20.4189,40.7872,124.825,103.325,58.9844,68.8587,222.516,27.3143,47.1703,99.727,108.362,23.9952,41.5505,86.147,62.207,64.8198,98.6655,63.8267,38.6591,32.4157,75.3281,59.1969,27.2012,155.192,76.8622,38.0062,15.74,23.3888,76.1418,34.434,100.403,78.9898,76.5968,74.4839,24.039,102.134,58.9191,56.9928,121.58,65.3512,,29.6143,
-2017-10-02,65.3046,20.4535,41.8028,125.555,103.177,59.081,68.7594,223.465,27.211,47.0806,99.6273,108.471,23.9897,41.6275,87.54,62.9469,65.4357,98.7462,64.5886,38.6492,32.3315,76.0918,59.1594,27.2419,153.236,77.2907,38.2191,15.67,23.5887,76.1339,34.579,100.463,79.0054,77.8329,74.4511,24.3023,101.94,59.4886,57.1579,120.77,66.3057,,30.1208,
-2017-10-03,65.5889,20.3955,41.4871,125.485,103.285,59.1795,68.6592,223.934,27.2022,47.1329,99.7668,108.719,23.9648,41.8028,87.35,62.8789,65.7826,98.8358,64.7721,38.7788,32.3236,76.074,59.2426,27.3069,153.138,78.4325,38.4916,15.71,23.6699,76.2589,34.492,100.552,79.2355,77.8429,74.5841,24.4037,102.034,59.7423,57.839,120.83,66.7068,,30.2714,
-2017-10-04,65.5691,20.5995,42.0729,124.747,103.365,59.4075,69.0101,224.192,27.4422,47.2837,99.7369,108.66,23.9463,42.0195,87.809,63.3738,65.7426,98.8258,64.8499,38.4909,32.3157,76.4409,59.2148,27.2884,152.678,78.2218,38.7136,15.69,23.562,76.3386,34.473,100.522,79.2023,78.1808,74.5077,24.4129,102.042,59.2338,57.5079,121.17,66.8093,,30.2229,
-2017-10-05,65.7228,20.5799,42.0341,125.781,103.266,59.8037,69.2568,225.55,27.5247,47.4937,99.6373,108.49,24.0553,42.2551,88.076,63.7017,66.1976,98.7074,64.7322,38.7788,32.29,76.4995,59.1594,27.5506,154.494,78.1048,38.5992,15.69,23.8035,76.2255,34.723,100.473,79.0974,78.6303,74.603,24.5609,101.658,59.2388,57.2732,120.52,66.5584,,30.2616,
-2017-10-06,65.7138,20.5646,41.8793,122.952,103.177,60.0616,69.0327,225.283,27.448,47.0204,99.5078,108.401,23.8519,42.3055,87.888,63.8097,66.5305,98.6067,65.0045,38.5453,32.1445,76.3943,59.098,27.5918,150.602,78.4855,38.6488,15.85,23.8311,76.1507,34.977,100.333,78.8851,78.6802,74.4919,24.5059,101.367,58.8471,57.328,121.09,66.5824,,29.987,
-2017-10-09,65.5325,20.5912,41.5357,123.366,103.216,60.0775,69.1988,224.911,27.508,46.8883,99.6273,108.49,23.9012,42.1739,87.3,62.7209,66.6775,98.6556,65.152,37.8181,32.1523,75.9162,59.1247,27.6603,151.242,78.7203,38.5892,16.02,23.7441,76.2334,34.743,100.463,79.0241,78.9094,74.4988,24.5012,101.694,57.1645,57.1579,122.08,66.3544,,29.6877,
-2017-10-10,65.6326,20.7916,41.6122,123.169,103.394,60.1412,69.4053,225.514,27.5513,47.3005,99.6672,108.57,23.923,42.1313,87.201,62.592,66.6285,98.6655,65.551,37.9181,32.2236,76.0918,59.1783,27.6885,150.602,78.3536,38.5206,16.15,23.8509,76.2826,34.629,100.473,79.1406,78.8337,74.5583,24.5194,101.873,56.7789,57.5258,122.4,66.439,,29.5173,
-2017-10-11,65.5959,20.8803,41.8128,123.909,103.533,60.2656,69.6383,225.856,27.7007,47.3952,99.7768,108.51,23.9784,42.155,86.942,62.6019,66.5015,98.776,65.8401,37.4017,32.2316,76.2386,59.1594,27.7807,150.882,78.6103,38.5504,16.25,23.8035,76.3102,34.501,100.492,79.1582,78.4568,74.4839,24.5308,102.051,56.9257,57.7267,122.79,66.3127,,29.7462,
-2017-10-12,65.9427,20.9877,41.4008,122.992,103.711,60.2318,70.0845,225.533,27.8984,47.5964,99.876,108.54,23.8903,41.8729,86.862,62.7809,66.7315,98.8258,65.6786,36.91,32.3157,76.1552,59.2207,27.7118,147.799,78.6903,38.4728,16.26,23.6223,76.2924,34.182,100.622,79.3196,78.9752,74.3986,24.5775,102.504,56.6919,57.9812,122.89,66.0528,,29.8661,
-2017-10-13,65.8248,20.842,41.3124,123.031,103.86,60.4568,70.2674,225.801,27.9721,47.6811,100.205,108.988,23.8771,42.0752,86.237,62.386,66.7475,98.9803,65.8302,37.0188,32.3454,75.9618,59.3426,27.8448,148.567,79.1568,38.4638,16.41,23.6313,76.5386,33.67,100.871,79.7639,78.6123,74.4323,24.696,103.22,55.8487,57.4045,123.82,65.5711,,30.2328,
-2017-10-16,65.8971,20.7961,40.9888,123.139,103.632,60.4866,69.9184,226.096,27.8374,47.6999,100.036,108.829,23.9289,42.1313,86.495,62.088,66.5015,98.9105,65.3755,36.7714,32.2979,75.6335,59.2058,27.9457,148.178,79.3156,38.4548,16.25,23.7866,76.4274,33.777,100.772,79.4881,78.4658,74.474,24.6783,103.14,55.9565,56.9193,122.97,65.0227,,30.0217,
-2017-10-17,65.7228,20.9191,41.1218,123.287,103.434,60.4718,70.0019,226.25,27.8374,47.5253,100.006,108.809,23.9433,42.155,86.317,62.257,66.4025,98.8707,65.4821,37.0386,32.29,76.6442,59.2098,27.9457,146.502,79.0968,38.445,16.09,23.6699,76.4777,33.67,100.742,79.4881,78.2485,74.5841,24.6155,103.275,56.7039,56.789,122.13,64.8067,,29.987,
-2017-10-18,65.7514,20.8803,41.0285,122.124,103.315,60.7664,69.9263,226.479,27.7873,47.4642,99.7468,108.65,23.7757,42.0387,85.807,62.6419,66.6875,98.6655,66.1552,37.2691,32.2652,76.7563,59.1147,28.0161,143.229,79.5744,38.445,16.06,23.7935,76.3486,34.123,100.572,79.296,78.4848,74.6575,24.5572,102.61,57.0327,57.1768,121.67,64.8893,,30.1208,
-2017-10-19,65.9328,21.1,41.3908,121.355,103.444,60.8062,69.7209,226.536,27.7685,47.2108,99.856,108.809,23.7012,42.0387,85.29,62.6319,66.5215,98.6775,65.6866,37.1682,32.3068,77.2264,59.1783,27.9321,141.263,78.7591,38.8638,16.27,23.8123,76.4343,34.001,100.652,79.4165,78.4658,74.6665,24.6512,102.779,57.774,57.0694,122.39,64.6852,,30.2714,
-2017-10-20,66.6482,21.1151,41.4107,121.936,103.206,61.2562,69.3227,227.713,27.7292,47.0964,99.4281,108.5,23.7467,42.1405,85.201,63.3658,67.4792,98.5469,65.8112,37.6213,32.3821,77.3097,59.0474,28.1204,140.305,79.2766,39.3124,16.08,24.0944,76.2255,34.723,100.353,79.0661,79.4457,74.7379,24.8615,101.694,58.5194,57.7167,121.61,65.2476,,30.5093,
-2017-10-23,66.228,21.1267,40.8439,119.049,103.216,61.0272,69.0583,226.795,27.623,47.0638,99.5277,108.62,23.625,41.8544,84.047,63.3998,67.0154,98.6167,66.2022,37.7331,32.3999,77.1143,59.0514,27.988,137.232,78.8491,39.3512,16.14,24.0756,76.3102,34.579,100.463,79.1582,78.6303,74.6507,24.8149,101.881,58.4544,57.2533,121.8,64.9182,,30.3002,
-2017-10-24,66.6006,21.1455,40.6701,119.107,103.078,61.2701,68.6444,227.207,27.448,46.8972,99.2388,108.332,23.6704,41.9551,83.171,63.1159,67.1624,98.4086,66.7286,37.8547,32.3821,76.5996,58.972,28.0657,137.781,79.0968,39.5531,16.02,24.2478,76.1831,35.026,100.254,78.9742,78.9472,74.6507,24.9547,101.226,58.1247,57.4601,121.33,65.1521,,30.7591,
-2017-10-25,65.9427,21.0528,40.2859,118.083,102.959,60.8171,68.4439,226.096,27.3792,46.7641,99.0933,108.053,23.5055,41.795,82.463,62.9439,66.7874,98.3209,65.888,37.5679,32.2405,76.4895,58.9265,27.9137,136.653,78.055,38.9791,16.01,24.1042,76.0452,35.363,100.184,78.7696,78.738,74.4413,24.8236,100.74,57.2415,56.6319,121.35,64.5241,,30.436,
-2017-10-26,66.0349,21.0568,39.4064,118.714,102.929,61.3139,67.8806,226.394,27.2288,46.8015,98.9489,108.044,23.5544,41.9411,81.411,62.6429,67.2703,98.2612,66.1453,37.7143,32.2316,75.7218,58.8858,28.0307,136.942,78.2337,39.2934,15.85,24.2378,76.0177,35.576,100.074,78.7139,78.1229,74.3489,25.154,100.38,56.9257,57.4045,120.33,64.6206,,30.0396,
-2017-10-27,66.0616,21.1878,39.1492,122.193,103.246,62.2687,68.1863,228.252,27.2711,46.3971,99.2687,108.362,23.5963,42.6196,83.391,63.6417,67.7262,98.4783,67.9742,37.1504,32.3157,75.7039,58.991,28.7844,139.277,78.3336,39.3024,15.91,24.219,76.2008,35.18,100.303,79.1767,78.0661,74.5494,25.0217,101.068,57.4363,57.7635,120.9,64.6375,,29.876,
-2017-10-30,65.6048,21.1918,38.9368,123.584,103.523,62.2835,68.1293,227.388,27.4422,46.0057,99.6173,108.739,23.7198,42.426,83.599,62.8399,67.0154,98.6974,68.3532,36.5389,32.2316,74.8937,59.1247,28.8472,141.633,78.3236,39.2268,15.91,24.123,76.3673,34.444,100.572,79.5193,77.8707,74.5355,24.9031,102.051,56.4142,57.137,121.13,64.2394,,29.4707,
-2017-10-31,65.3412,21.2162,38.8991,125.525,103.573,62.6788,68.1205,227.751,27.5335,46.3873,99.5477,108.58,23.7961,42.4309,83.231,63.5627,67.8942,98.6655,68.9784,36.5479,32.2979,74.7548,59.089,28.9733,144.605,79.1468,39.4765,15.79,24.0587,76.2924,34.444,100.502,79.4968,78.1129,74.5494,24.9716,102.089,57.1775,57.1281,120.67,64.8156,,29.1456,
-2017-11-01,65.3046,21.096,39.2813,129.261,103.662,62.5295,68.4537,228.068,27.508,46.5372,99.6074,108.749,24.0657,42.4453,82.066,62.8599,66.9654,98.6974,68.4608,36.631,32.283,74.9403,59.0514,28.9773,145.344,78.7103,39.563,16.18,24.0944,76.3102,34.142,100.552,79.5634,78.1419,74.4839,25.0937,102.556,55.7827,56.964,121.11,64.112,,29.3587,
-2017-11-02,65.6762,21.1735,38.7899,127.724,103.82,62.1183,69.0327,228.154,27.7449,46.4248,99.7369,108.739,23.9952,42.1264,83.489,62.7279,67.4972,98.7074,68.3631,37.0574,32.291,74.5991,59.1514,28.9899,145.264,78.5354,38.5792,16.17,24.322,76.3576,33.863,100.612,79.7435,79.4756,74.4403,24.9121,102.984,56.1025,56.8904,121.19,62.3692,,29.4349,
-2017-11-03,65.6147,21.2494,39.3676,129.438,103.899,62.8222,68.8587,228.891,27.7449,46.4347,99.9059,108.869,24.0657,42.2968,85.181,63.4728,67.7512,98.8707,69.2785,36.91,32.2949,75.216,59.1969,29.2215,147.609,79.0569,38.5702,15.92,24.219,76.3673,33.66,100.712,79.9177,78.5047,74.4502,24.8985,103.257,56.54,56.8068,120.62,61.9949,,29.1843,
-2017-11-06,65.6504,21.17,39.5196,134.84,104.078,63.1516,69.3227,229.236,28.1697,45.9356,100.026,108.889,24.6157,42.606,84.616,63.4928,67.6772,98.8806,71.3338,36.9644,32.2414,74.9839,59.2058,29.2864,154.904,79.6432,38.8448,16.27,24.1943,76.4174,33.398,100.801,79.9363,78.8057,74.4561,24.7936,103.635,55.6768,57.0326,121.65,62.192,,29.4429,
-2017-11-07,65.7514,21.4235,38.3918,134.2,104.236,62.9406,69.888,229.084,28.4292,46.4524,100.066,108.799,24.5836,42.3525,83.728,63.0069,67.3233,98.8806,70.7105,36.0967,32.2652,75.1426,59.2058,29.2996,154.264,78.6903,38.6658,16.01,23.8609,76.4085,33.166,100.831,79.9686,78.5436,74.2467,24.819,104.086,55.5609,55.9408,121.21,61.7969,,29.2764,
-2017-11-08,65.6425,21.4392,38.9447,132.199,104.167,63.3965,70.234,229.476,28.6426,46.9583,99.9458,108.66,24.4653,42.3989,82.802,63.7407,67.9092,98.796,71.6469,36.1591,32.3246,75.3182,59.1783,29.4592,154.264,79.4844,39.0955,16.06,23.7441,76.2924,33.331,100.762,79.815,78.8795,73.9173,24.8454,103.828,55.6668,55.8175,121.63,62.408,,29.1456,
-2017-11-09,64.8181,21.4655,39.0797,134.022,104.147,62.7793,70.3097,228.64,28.6426,46.9505,99.9059,108.352,24.5386,42.4638,82.513,64.0707,67.2363,98.7272,70.3396,36.7526,32.2732,75.3281,59.1783,29.2257,155.762,78.5434,38.9702,16.07,23.6609,76.2255,33.476,100.692,79.4881,77.5747,73.5521,24.6325,103.537,55.456,55.0776,122.13,61.2345,,28.6025,
-2017-11-10,64.9122,21.3656,39.6169,133.608,103.672,62.8968,70.3834,228.587,28.6426,47.4306,99.3882,107.754,24.4105,42.606,82.363,63.5327,67.3702,98.4883,70.6806,37.186,32.2088,74.8391,59.0097,29.2257,154.814,78.5604,38.989,15.95,23.5887,75.8956,34.492,100.283,78.618,76.9028,73.7148,24.5946,102.016,54.9763,55.1154,121.13,61.6645,,28.3289,
-2017-11-13,64.6923,21.6193,39.7042,131.381,103.662,63.0988,70.7383,228.787,28.7261,47.6999,99.3484,107.764,24.2692,42.7497,81.281,63.9617,67.4312,98.5081,70.562,36.7438,32.2236,74.9125,58.965,29.2165,151.331,79.0679,39.1333,16.09,23.6223,75.8433,34.319,100.283,78.8557,76.24,73.6622,24.7219,102.224,55.36,54.9623,121.31,61.7122,,28.4479,
-2017-11-14,64.5169,21.8879,39.5196,126.777,103.791,63.0352,70.5909,228.272,28.7015,47.8675,99.4779,107.794,23.8771,42.7861,79.668,63.9087,67.4792,98.6167,70.2717,36.8358,32.1909,74.609,59.0235,29.1564,144.416,78.7452,39.4198,16.08,23.6125,75.8777,33.893,100.383,78.891,76.3655,73.3486,24.497,102.899,54.9813,54.9921,121.56,61.2863,,27.9038,
-2017-11-15,64.1523,21.7008,39.5672,125.15,104.098,62.5663,69.881,227.1,28.4892,47.3587,99.846,108.232,23.6063,42.6012,79.658,63.5817,66.8364,98.7562,69.2287,36.91,32.1811,74.3988,59.1335,28.9413,142.381,78.6603,39.1612,16.03,23.6797,76.0265,33.127,100.572,79.3842,75.8283,73.3486,24.3499,104.013,54.6956,54.6987,121.41,61.7511,,27.9959,
-2017-11-16,64.7527,21.6303,40.1062,125.594,103.87,63.6583,70.4591,229.035,28.6003,48.0154,99.5875,108.122,23.5136,42.9569,81.031,64.6586,67.9231,98.6556,70.2049,37.5857,32.2652,75.1714,59.0374,29.3456,142.011,79.9409,39.581,16.12,23.6897,75.99,33.748,100.463,79.0123,76.6944,74.0651,24.6465,103.106,55.7337,55.6862,121.4,63.0619,,28.1447,
-2017-11-17,64.4,21.4811,40.1837,128.147,104.058,63.7639,70.1504,228.382,28.4292,47.8488,99.717,108.242,23.6276,43.1465,81.031,64.5586,68.1451,98.6556,70.3595,38.6403,32.3642,74.8748,59.0691,29.1564,145.175,79.881,39.6675,16.31,23.6609,76.0707,33.244,100.572,79.4165,76.2987,74.0175,24.6783,103.873,55.512,55.2288,122.86,63.5416,,28.4578,
-2017-11-20,64.6923,21.4156,39.9713,126.629,103.899,64.0695,69.945,228.757,28.3653,47.7976,99.5576,108.242,23.5722,43.2284,80.474,64.9406,68.3771,98.5669,71.4106,38.9657,32.485,74.5624,58.99,29.268,144.416,80.902,39.8863,15.98,23.7697,76.0167,33.263,100.512,79.5537,76.9596,74.0334,24.7131,103.838,55.1023,55.6564,121.31,64.1638,,28.4945,
-2017-11-21,65.1579,21.4742,40.3942,127.053,103.89,64.7534,70.467,230.269,28.5157,47.9533,99.5775,108.62,23.625,43.4956,80.882,65.6995,69.026,98.5569,72.6462,38.481,32.4998,75.216,58.982,29.5758,144.416,81.9549,40.2485,16.01,23.8411,76.1329,33.05,100.622,79.8982,77.8528,74.1862,24.8454,104.169,55.8437,56.3683,121.51,64.6096,,28.777,
-2017-11-22,65.2313,21.4742,40.6155,129.222,104.216,64.4966,70.3097,230.058,28.4213,47.8951,99.9059,109.057,23.7198,43.5381,81.311,65.5645,69.2029,98.806,72.1126,38.5948,32.5602,75.1912,59.098,29.5209,146.691,81.9749,40.2683,16.17,23.7253,76.3486,32.866,100.801,80.2651,77.5348,74.3043,24.7752,104.491,56.643,56.3296,122.63,65.2078,,29.0266,
-2017-11-24,65.2313,21.5079,40.8439,129.34,104.078,64.9297,70.4011,230.595,28.5256,47.8577,99.8171,108.918,23.7864,43.648,81.559,65.6545,69.1949,98.7462,72.5784,38.4276,32.5859,75.3638,59.079,29.6854,146.312,82.1397,40.3071,16.08,23.7153,76.3576,33.05,100.781,80.2965,77.7032,74.3569,24.9031,104.209,56.7019,56.3315,122.32,65.3432,,29.0921,
-2017-11-27,65.3412,21.6005,40.4795,126.028,104.058,64.6589,70.0688,230.48,28.4391,47.8853,99.886,108.859,23.5445,43.6813,80.822,65.6245,69.0749,98.7562,71.6948,38.5008,32.5949,75.4312,59.1147,29.6854,143.488,81.6751,40.2683,16.1,23.6985,76.3486,33.157,100.781,80.2888,77.6724,74.1297,24.7566,104.066,56.7019,56.2739,122.83,65.4915,,28.8444,
-2017-11-28,66.3351,21.7008,40.8249,127.023,104.048,64.8559,69.8014,232.787,28.3732,48.2777,99.9059,109.018,23.7263,44.1643,80.991,66.1504,69.6588,98.796,71.7715,39.6761,32.5602,75.9816,59.1059,29.7835,144.516,81.3694,41.0313,15.91,24.314,76.393,33.04,100.781,80.2574,78.8337,74.3569,25.0305,104.193,56.8578,57.2633,122.81,66.016,,29.1198,
-2017-11-29,66.9187,21.711,41.0473,127.644,103.751,63.0302,69.829,232.652,28.3014,48.5302,99.5775,108.57,23.8558,44.3546,80.604,65.9814,68.4791,98.6874,68.9285,40.6654,32.5087,76.3595,58.982,29.1249,144.895,79.2656,41.5854,15.64,24.7277,76.2087,33.688,100.522,79.7259,78.5047,74.2597,25.0693,103.182,58.2186,58.9528,122.04,65.9772,,29.0266,
-2017-11-30,68.0601,21.7845,41.237,130.799,103.652,63.299,69.9361,234.701,28.3378,48.9779,99.2786,108.441,24.2135,44.58,82.782,66.1724,68.83,98.5281,69.2885,40.4735,32.5156,76.9308,58.8768,29.383,148.278,79.5444,41.8321,15.51,24.89,76.1063,33.923,100.363,79.631,79.3988,74.2765,25.2077,102.83,58.6633,60.1579,121.1,66.0906,,29.3973,
-2017-12-01,67.2238,21.711,41.3124,133.402,104.048,62.8908,70.1023,234.222,28.3889,49.1012,99.6373,108.779,24.4167,44.5611,83.012,65.5255,68.1751,98.6167,68.5485,40.2787,32.5949,76.7751,58.99,29.2305,154.085,78.8491,41.6531,15.53,24.9435,76.2334,33.002,100.652,80.2995,78.3143,74.2547,25.0008,104.209,58.2226,59.791,121.59,65.8458,,29.5619,
-2017-12-04,67.7876,21.588,40.7287,131.666,104.088,61.3139,69.7562,233.944,28.0173,49.5627,99.5875,108.958,24.406,45.0785,81.031,64.4397,67.4612,98.6267,66.7855,41.2037,32.5641,75.8339,58.9285,28.7616,154.085,77.8072,42.1316,15.44,25.3254,76.2156,32.983,100.642,80.3336,77.9296,74.2299,25.2589,104.258,58.2216,60.5079,121.18,65.162,,29.764,
-2017-12-05,67.2149,21.3157,40.5956,130.503,104.206,61.4533,69.1753,233.065,27.9072,49.4828,99.6572,109.187,24.3009,44.82,79.957,64.0877,67.2133,98.6556,66.6888,40.7862,32.5602,75.7039,58.9531,28.7714,150.792,77.7802,41.4412,15.23,25.1888,76.3298,32.672,100.752,80.7496,77.2607,74.1862,25.1317,104.751,57.6351,59.617,120.32,64.4593,,29.212,
-2017-12-06,67.313,21.395,40.2402,126.511,104.325,62.0207,69.1084,233.112,27.9465,49.7984,99.876,109.415,23.9856,44.5302,79.559,64.1867,67.5092,98.8258,66.6309,40.8258,32.5949,75.6435,59.0235,28.9554,145.344,77.2747,41.0025,15.1,25.0988,76.4184,32.441,100.841,81.0266,78.0751,74.1197,24.9846,105.124,57.3974,59.5872,120.07,63.5028,,29.2933,
-2017-12-07,67.9353,21.4347,40.6899,127.417,104.177,62.5065,69.2814,233.888,28.0576,49.3182,99.6871,109.177,24.0553,44.6454,81.877,64.5036,67.8952,98.7562,67.5175,41.1037,32.6632,75.6603,58.962,29.1345,146.502,78.5105,41.3158,14.87,25.179,76.3486,32.925,100.722,80.6048,78.699,74.1525,25.154,104.312,57.8699,60.4791,118.49,63.7587,,29.6599,
-2017-12-08,68.2256,21.5042,41.2756,129.261,104.127,62.8968,69.6383,235.15,28.1264,49.4493,99.6074,109.027,24.2762,44.8569,83.519,64.3457,68.1801,98.7272,67.4875,41.5845,32.6632,76.5073,58.9354,29.2723,147.709,78.5933,41.6242,14.96,25.3344,76.3112,32.953,100.682,80.6215,78.7479,74.2299,25.154,104.321,58.1247,60.682,118.48,64.3001,,30.1109,
-2017-12-11,68.0888,21.6343,41.5924,130.818,104.038,63.2055,69.6314,235.86,28.1933,49.4394,99.5477,109.117,24.4517,44.9536,82.663,64.3457,68.3241,98.6267,67.8086,41.4807,32.6364,76.8287,58.9265,29.5256,149.844,78.9699,41.3536,14.85,25.27,76.2924,33.098,100.642,80.5852,78.0471,74.2467,25.1873,104.123,58.0378,60.4324,118.01,65.0505,,30.5381,
-2017-12-12,68.1651,21.2654,41.8891,128.817,104.127,63.0232,69.9705,236.261,28.3201,49.4493,99.458,109.027,24.3845,44.9729,81.291,64.3947,68.555,98.6067,67.4875,40.899,32.5156,77.1332,58.8868,29.5165,150.702,78.7502,41.2442,14.86,25.5253,76.2402,33.107,100.592,80.4961,78.3053,74.212,25.1918,104.076,58.6543,60.498,118.15,65.0347,,30.5817,
-2017-12-13,68.4267,21.3227,42.1691,127.526,104.325,63.3687,70.0845,236.234,28.3112,49.7284,99.876,109.445,24.3498,45.0103,82.513,64.7516,68.585,98.8258,67.5573,41.3253,32.4256,77.3999,59.0691,29.5256,149.036,79.0968,41.3815,15.15,25.2086,76.5061,32.615,100.881,81.0785,78.8615,74.2547,25.2589,104.834,58.8631,60.6998,119.17,65.8458,,30.8681,
-2017-12-14,67.964,21.296,41.6122,126.254,104.325,63.3318,70.0688,235.275,28.3378,49.5114,99.8361,109.635,24.2624,45.1478,80.922,63.8987,68.3391,98.8608,67.5175,40.5556,32.4087,76.6184,59.0235,29.4883,146.502,78.7991,41.0801,15.02,25.0473,76.4727,32.335,100.911,81.2557,78.7479,74.1029,24.9808,105.286,58.0458,60.2156,118.93,64.9281,,30.4072,
-2017-12-15,68.4386,21.3746,42.0153,125.003,104.325,63.533,70.5092,237.256,28.4302,50.0716,99.8171,109.783,24.2411,45.3422,81.449,64.5586,69.1469,98.8258,68.5207,41.17,32.5246,77.4595,59.0077,29.8266,145.633,78.2407,41.4123,15.15,25.271,76.4538,32.131,100.94,81.6306,80.0797,74.1118,25.1281,105.7,58.9141,60.69,119.18,64.8804,,30.7789,
-2017-12-18,68.9251,21.1361,41.9091,127.457,104.127,63.9879,70.9732,238.73,28.5275,50.0488,99.5875,109.475,24.4279,45.7486,81.449,64.7086,69.6039,98.776,70.1132,42.2672,32.485,77.4883,58.9354,30.0883,149.605,79.0769,42.0758,15.22,25.4996,76.3298,32.71,100.811,81.1637,80.4186,74.1862,25.4987,104.722,59.0209,61.6316,119.73,65.6795,,31.4756,
-2017-12-19,68.9449,20.7523,41.775,127.684,103.8,63.739,69.4643,237.819,27.9868,50.1081,99.1492,108.869,24.4629,45.6887,81.191,64.8686,69.2749,98.5081,69.4979,41.8853,32.4345,77.3941,58.764,29.9029,149.605,78.6583,41.9406,15.22,25.3898,76.0707,33.515,100.502,80.5852,80.1195,74.0324,25.4686,103.397,59.2498,61.557,119.82,65.5104,,31.8384,
-2017-12-20,69.1738,20.5879,41.7095,130.868,103.464,63.8455,68.6592,237.697,27.6879,50.0212,98.8503,108.57,24.8087,45.6025,81.768,65.2876,68.96,98.3986,69.7592,42.0268,32.4345,77.1431,58.6915,29.8942,153.716,78.6283,42.2818,15.25,25.3462,75.9988,34.289,100.283,79.9784,80.2422,74.0929,25.4778,102.252,59.2248,61.7728,120.14,65.4944,,32.4023,
-2017-12-21,69.2293,20.3437,42.0739,134.475,103.731,63.6613,68.3898,238.186,27.5925,49.9867,98.919,108.869,25.3349,45.8973,82.704,64.4686,69.033,98.4583,69.468,42.2038,32.4592,76.9696,58.6915,29.836,159.064,78.4195,42.3315,15.22,25.5629,76.0362,33.893,100.373,80.4512,80.4664,74.1703,25.5667,102.83,59.4886,61.9816,120.31,65.7065,,32.7561,
-2017-12-22,69.2481,20.3754,41.8703,135.048,103.791,63.528,68.8617,238.126,27.7715,50.0627,98.9589,108.948,25.3882,45.8101,84.207,64.4986,68.763,98.4883,69.0691,42.3137,32.3909,76.7196,58.6915,29.817,158.605,77.991,42.246,15.4,25.4906,76.0611,33.804,100.413,80.3934,80.3109,74.2388,25.6642,102.966,59.4086,62.629,120.94,65.2874,,32.99,
-2017-12-26,69.3224,20.2551,42.2674,138.073,103.89,63.1328,69.2068,237.838,27.918,50.18,99.0037,109.107,25.6094,45.9109,84.786,64.5326,68.4381,98.5371,68.4728,42.7865,32.3543,76.7384,58.7361,29.6185,162.077,77.7422,42.4578,15.59,25.4164,76.1507,33.572,100.492,80.5364,80.292,74.3489,25.6425,103.275,59.4576,62.5732,121.77,64.9958,,33.5649,
-2017-12-27,69.4868,20.3401,42.0451,136.979,104.345,63.1397,69.4328,237.966,28.0311,50.1721,99.4082,109.733,25.5246,45.819,85.491,64.9386,68.714,98.7562,68.7061,42.2761,32.3909,76.8654,58.8768,29.6495,160.95,77.7422,42.4678,15.73,25.4442,76.4363,32.73,100.821,81.3947,80.5153,74.3847,25.6767,104.603,59.5745,62.6002,122.23,65.0993,,33.2556,
-2017-12-28,69.6246,20.4535,42.1701,138.005,104.375,63.2243,69.8014,238.452,28.1913,50.0893,99.2986,109.665,25.564,45.9442,85.809,65.0976,68.623,98.6874,68.756,42.3226,32.3632,76.9794,58.8384,29.7005,160.301,77.8822,42.63,15.88,25.5441,76.387,32.78,100.752,81.2087,80.8023,74.3489,25.7927,104.515,59.6634,62.3923,122.85,65.1739,,33.7739,
-2017-12-29,69.4958,20.465,41.8226,136.378,104.642,62.8052,69.83,237.553,28.2179,50.0804,99.4381,109.803,25.4895,45.6742,84.487,64.2887,68.709,98.786,68.0829,42.007,32.3454,76.5073,58.8948,29.5441,160.851,77.7612,42.3504,15.99,25.362,76.446,32.692,100.841,81.378,80.292,74.4591,25.7452,104.703,59.5845,61.9627,123.65,64.5399,,33.7481,
-2018-01-02,69.909,20.2742,42.3617,140.203,104.385,64.1323,69.5684,239.248,28.0546,49.7727,99.1293,109.047,25.91,46.3696,86.814,65.2276,68.833,98.7173,70.2667,42.7797,32.1979,77.3663,58.7739,29.9073,163.963,78.9101,42.5354,16.21,25.372,76.2501,33.398,100.702,80.6057,80.4484,74.5285,26.1111,103.546,60.3268,62.9004,125.15,65.364,,34.9841,
-2018-01-03,70.2855,20.1156,42.6883,141.592,104.484,65.0272,69.3669,240.749,28.0625,49.7569,99.2288,109.267,26.2976,46.5791,87.97,65.3176,69.4099,98.7562,71.3308,42.7519,32.2306,78.1081,58.7917,30.1583,167.995,79.9329,43.185,16.17,25.5075,76.3122,33.088,100.712,81.0375,80.5342,74.8829,26.2938,104.049,60.0651,62.6538,124.82,65.4138,,34.7521,
-2018-01-04,70.7988,19.9476,42.7261,142.282,104.513,65.2154,68.1726,241.783,27.5847,49.899,99.1691,109.227,26.456,46.7302,86.954,65.1966,70.3287,98.7074,71.8364,42.4997,32.2554,78.2182,58.746,30.3107,171.647,80.808,43.0796,16.23,25.746,76.2934,33.127,100.642,80.9533,81.1003,75.0159,26.5234,104.032,60.4528,62.7443,125.46,65.7891,,34.9841,
-2018-01-05,71.2842,19.9409,42.6506,141.356,104.494,65.977,68.205,243.408,27.6436,50.1169,99.0735,109.187,26.446,47.1027,86.646,65.8875,70.4637,98.6556,72.0718,42.8707,32.29,78.8847,58.7105,30.629,171.168,81.1088,43.4606,16.22,25.8173,76.2402,33.331,100.572,80.8348,81.7044,75.0655,26.7366,103.731,60.9593,62.7095,125.33,65.9284,,34.9097,
-2018-01-08,71.5805,20.1259,42.4273,142.214,104.385,66.4667,68.557,243.843,27.8305,50.2392,99.0237,109.177,26.6036,47.1599,84.926,66.2874,71.1375,98.6167,72.706,43.0487,32.3236,78.5981,58.6728,30.7435,175.15,81.5562,43.6257,16.15,25.7797,76.2087,33.351,100.542,80.8691,82.4052,75.0079,26.7745,103.655,60.236,63.0187,125.31,66.5376,,35.1971,
-2018-01-09,72.0403,19.9284,43.0616,141.997,104.028,66.1601,67.6742,244.377,27.5159,50.1721,98.5893,108.749,26.5378,47.2538,87.094,66.4563,71.0975,98.3408,71.8265,42.5927,32.4087,79.5234,58.5359,30.6674,173.164,81.2576,43.5859,16.03,25.9795,76.0078,34.299,100.273,80.2505,82.5887,74.7777,26.7319,102.302,60.8035,63.1152,124.73,66.0817,,34.6302,
-2018-01-10,72.0303,19.7105,43.0536,141.129,103.989,65.8585,66.9182,244.032,27.0881,49.9227,98.5585,108.829,26.5053,47.2203,88.188,66.3173,71.2475,98.3408,71.0286,42.8974,32.3454,79.3846,58.5539,30.5607,174.002,80.869,43.0796,16.02,26.1982,76.0796,34.338,100.273,80.505,82.3395,74.6149,26.5705,102.181,60.6585,63.4106,125.03,65.2496,,35.3636,
-2018-01-11,72.9489,19.6374,43.6682,144.53,103.88,66.1223,66.6892,245.803,26.9161,49.8536,98.6291,109.107,27.0483,47.9884,88.737,66.8653,71.9773,98.3986,72.4617,43.9589,32.4513,79.7268,58.5727,30.6853,179.46,81.7451,43.8744,16.01,26.3239,76.1161,34.076,100.323,80.8603,83.0901,74.8601,26.9187,102.601,62.1214,65.2083,125.44,66.1563,,36.3487,
-2018-01-12,73.6286,19.5242,43.9759,145.694,103.979,66.4807,66.1524,247.392,26.7195,49.8734,98.5585,109.127,27.3108,48.6062,89.215,67.1003,72.5062,98.3796,73.1826,44.4615,32.3909,80.3367,58.5271,30.865,180.198,82.3035,44.2185,16.27,26.5624,76.0895,33.971,100.303,81.1314,84.3211,74.734,26.9619,102.761,63.0096,65.5982,126.96,66.7814,,36.1693,
-2018-01-16,72.9687,19.4814,43.547,143.032,104.167,66.4308,66.2783,246.559,26.8473,50.0992,98.6093,109.237,26.9639,48.2628,86.448,66.9133,71.8014,98.3707,72.3639,43.5147,32.3068,80.7364,58.5014,30.7435,175.518,80.9149,43.7013,16.25,26.4902,76.0796,33.66,100.333,81.1667,83.2535,74.6893,26.6469,103.182,63.1814,64.4537,127.17,66.033,,35.4914,
-2018-01-17,73.3699,19.6017,43.7248,144.274,104.088,67.5259,66.7422,248.893,27.0026,50.6731,98.3901,108.908,27.2007,48.4852,87.622,67.2233,72.6052,98.2114,73.4669,43.9679,32.2385,81.512,58.4458,31.2071,176.456,82.1536,44.3051,16.06,26.6881,75.9181,33.757,100.214,80.8778,83.9164,74.6993,26.7713,103.052,63.4542,64.5322,126.14,66.2489,,36.1426,
-2018-01-18,72.9775,19.4778,43.5073,142.618,103.989,67.7131,65.8822,248.484,26.745,50.5223,98.0663,108.471,26.9786,48.4419,87.492,67.2832,72.5902,98.0141,73.2225,44.0885,32.1177,81.5308,58.333,31.2625,172.216,82.5722,44.0823,15.97,26.6524,75.7448,34.415,99.9847,80.3239,83.4349,74.6219,26.7536,102.106,63.3763,64.7977,125.86,65.8607,,35.5846,
-2018-01-19,73.1876,19.4204,43.6334,142.037,103.81,67.8007,66.237,249.633,26.9328,51.0873,97.8084,108.132,26.9439,48.8722,88.517,68.2521,73.2091,97.8398,72.9303,44.9087,32.2474,81.8353,58.2308,31.3221,174.002,83.0696,44.5717,16.05,26.8435,75.5704,34.792,99.7951,80.0294,84.2622,74.6993,26.9146,101.572,63.7,65.4649,126.42,66.023,,35.8394,
-2018-01-22,73.1876,19.4471,44.5348,145.575,103.751,68.4459,66.8406,251.641,27.1894,51.4739,97.7684,108.044,27.5259,49.414,93.464,68.2621,73.73,97.8308,73.2614,45.4746,32.2385,82.371,58.2398,31.6265,177.943,82.8708,44.7339,16.04,27.0591,75.5627,34.705,99.7557,80.0459,83.6473,74.7677,26.8513,101.668,64.6641,65.8179,126.65,66.3743,,36.0861,
-2018-01-23,73.2253,19.6334,44.7442,146.167,103.919,69.2622,67.7666,252.179,27.6073,51.3072,98.0663,108.51,27.4835,49.8247,95.386,68.832,73.918,97.9853,73.3013,45.4192,32.3236,81.9752,58.3615,31.7649,177.654,83.4073,44.7259,16.08,27.0869,75.7793,34.406,99.9747,80.2739,83.2994,74.993,26.8475,102.106,64.3175,65.9402,127.28,66.0817,,36.0405,
-2018-01-24,73.1599,19.5121,44.4206,145.694,103.84,68.7365,67.4137,252.081,27.5325,51.4127,97.8681,108.441,27.409,50.0429,93.912,69.2109,73.5221,97.8886,71.8364,45.1026,32.282,82.2162,58.2853,31.5208,175.618,83.2285,44.7159,16.56,27.2709,75.7044,34.782,99.8849,80.1771,83.5605,74.8749,26.9619,101.554,64.5153,64.8474,128.83,65.6756,,36.2526,
-2018-01-25,73.2342,19.8156,44.8237,142.707,104.038,68.633,67.2948,252.189,27.4686,51.4383,98.0893,109.008,27.1926,49.9516,94.977,70.0009,73.621,98.0441,70.8422,44.9542,32.2642,82.9194,58.3518,31.4667,173.164,83.4473,44.2563,16.31,27.2165,75.9181,34.221,100.144,80.9258,84.4357,74.8273,27.1394,102.391,64.9639,63.9147,127.97,65.6955,,35.8394,
-2018-01-26,74.0784,19.8268,45.0441,143.258,103.969,70.0536,67.0618,255.097,27.5513,51.6849,97.7884,108.859,27.3423,50.4461,95.756,70.7188,74.6168,97.8308,72.7937,45.4103,32.2058,84.7067,58.2119,31.9644,172.585,85.0006,44.3141,16.41,27.4154,75.7891,34.559,99.9448,80.8163,85.6548,74.8829,27.2597,101.999,65.5395,64.6545,128.07,66.4032,,36.1426,
-2018-01-29,73.584,19.5751,44.9358,140.489,103.721,69.307,66.1613,253.403,27.2337,51.4817,97.5333,108.56,26.9288,50.3139,96.59,70.7488,74.056,97.6645,72.8805,45.3351,31.9307,84.4736,58.1514,31.6732,168.374,84.4342,43.4606,16.21,27.3056,75.604,34.957,99.7951,80.4258,85.8472,74.6219,26.9503,101.287,66.069,64.5034,127.35,66.015,,35.6402,
-2018-01-30,73.0053,19.6093,43.7248,135.619,103.484,68.4617,65.6816,250.791,27.1226,51.1386,97.3002,108.172,26.3855,50.0579,94.599,70.1308,73.5121,97.5859,71.4574,44.322,31.795,82.6973,58.0832,31.3868,166.119,83.6271,43.0994,16.15,26.9553,75.4651,35.373,99.6262,80.0029,85.3577,74.3658,26.7536,100.681,65.1868,63.6333,126.8,66.1553,,34.5836,
-2018-01-31,73.2253,19.8268,42.9107,135.393,103.731,69.1635,66.8593,250.922,27.68,50.9009,97.3282,108.411,26.4027,49.8885,92.947,69.4209,73.73,97.6247,71.5861,43.9025,31.9643,81.522,58.0424,31.6227,164.533,83.9168,42.821,16.35,27.0265,75.5627,34.937,99.7159,80.505,85.0228,74.4929,26.7745,101.287,64.2286,63.6611,127.65,66.222,,34.2408,
-2018-02-01,73.0925,19.5166,43.411,136.033,103.206,68.5294,65.4192,250.646,27.1718,50.682,96.8062,107.934,26.6751,49.347,93.185,69.4909,73.828,97.3358,71.635,43.4454,31.7941,81.5478,57.8464,31.6493,167.616,83.9357,42.5354,16.25,27.2808,75.2632,35.992,99.4071,79.7025,85.2132,74.3569,26.4085,99.796,63.7829,63.8093,128.07,66.231,,34.3784,
-2018-02-02,71.6271,19.3767,42.4858,130.246,103.087,66.9983,64.8637,245.191,26.8631,49.7136,96.4535,107.436,25.5601,48.8671,91.475,68.3821,72.4153,97.1028,68.8138,42.2958,31.5733,80.4022,57.7889,30.7121,159.254,82.2535,41.3089,15.66,26.6792,75.0524,36.622,99.1084,79.0868,83.5316,73.8865,25.7169,98.8885,62.4101,62.2292,126.39,65.5402,,32.8106,
-2018-02-05,68.3761,19.0577,40.5828,126.068,103.464,64.4429,62.936,234.94,26.1689,47.9089,97.2604,107.486,24.4882,47.2203,87.941,66.0874,70.6417,97.4833,65.6347,40.9286,31.5119,76.8386,58.1298,29.4276,152.958,80.7801,39.6814,15.74,25.3362,75.3222,35.876,99.4968,78.8686,79.1397,73.4737,24.7344,99.806,60.261,59.9292,126.71,63.2481,,32.3021,
-2018-02-06,69.6246,18.7747,40.8319,127.724,103.048,65.8664,62.9439,239.573,26.1198,48.4365,96.8162,107.277,24.682,48.4224,90.637,65.9704,70.4347,97.2213,67.6271,42.1178,31.5733,77.6906,57.9493,30.2737,155.881,80.4514,40.7547,15.65,25.7985,75.0524,36.359,99.2279,78.7529,79.7268,73.9212,25.5397,99.172,61.5198,60.7645,125.38,64.9281,,33.0168,
-2018-02-07,69.7525,18.6858,40.9094,123.662,102.83,65.4702,62.6775,238.271,25.9989,48.2245,96.5283,106.969,24.2692,48.2724,91.007,65.7875,71.2965,97.051,65.518,42.5363,31.6416,77.5983,57.8464,29.8854,149.944,80.9718,40.8115,15.41,25.8173,74.9037,37.094,98.985,78.2372,80.7824,73.6484,25.3112,98.2596,61.9335,61.2308,124.79,64.6056,,32.4964,
-2018-02-08,67.0613,18.4771,39.4579,118.762,102.632,62.645,60.8766,229.331,25.1858,47.1871,96.6149,106.511,23.5352,46.3554,86.428,63.5797,69.5139,96.9245,63.2653,41.3105,31.4198,74.9056,57.9198,28.6476,141.791,78.9979,39.2318,15.46,24.6812,74.7304,37.134,98.8017,77.7078,78.3333,73.0014,24.4236,98.1541,60.4617,58.7966,124.98,63.1047,,31.6242,
-2018-02-09,67.7866,18.8638,39.7667,118.802,102.325,64.0108,62.3993,232.767,25.7757,47.2847,96.4535,106.163,23.5176,46.6638,86.626,64.2197,69.7508,96.8866,64.6784,41.5984,31.4624,75.9688,57.8908,29.3501,139.527,79.1967,39.4447,15.39,25.1522,74.5797,37.667,98.6862,77.23,79.7268,72.7978,24.8482,97.5192,60.6975,58.7111,124.77,63.2938,,31.8651,
-2018-02-12,68.8795,19.0077,40.2442,121.888,102.394,65.0053,62.4248,236.185,25.8444,47.7679,96.4256,106.163,23.902,47.2997,88.387,64.8186,70.5137,96.8678,65.6926,41.5895,31.5465,76.6809,57.8364,29.8762,142.471,80.4614,40.0644,15.57,25.5075,74.5176,37.347,98.7161,77.4052,80.7734,73.295,25.3496,97.9789,61.1532,59.7562,125.37,63.8333,,32.8572,
-2018-02-13,69.036,19.0938,40.1419,120.242,102.464,65.299,62.8643,236.778,26.0332,47.9868,96.5861,106.123,23.8025,47.5532,88.905,64.6086,71.1475,96.9833,65.886,41.7933,31.5397,76.7384,57.9198,29.9496,140.285,81.2476,40.0087,15.62,25.6154,74.5186,37.028,98.736,77.2486,81.1762,73.0638,25.2862,98.3971,60.8664,60.3648,126.08,64.4195,,33.322,
-2018-02-14,69.909,18.8794,41.0215,124.785,102.384,66.848,62.4091,239.982,25.87,47.9602,95.9893,105.716,24.1497,48.2918,91.237,65.6425,72.2553,96.5769,66.7566,42.5541,31.4783,77.6083,57.6522,30.4994,143.937,83.9018,40.6781,15.91,26.2259,74.2665,37.813,98.4015,76.8786,82.7342,73.1908,25.6267,97.2995,61.4419,60.7088,128.23,65.4038,,34.6213,
-2018-02-15,70.9642,19.3001,41.5924,125.032,102.424,67.9859,63.0136,243.047,26.1109,48.755,96.0381,106.243,24.089,48.7275,92.311,66.9733,74.007,96.6945,67.5374,43.0487,31.5465,78.4662,57.6333,31.0819,143.319,85.5381,40.9069,15.91,26.3714,74.4211,37.57,98.5299,77.4336,84.5494,73.7823,25.8184,97.638,61.7597,60.7357,128.38,66.7426,,34.5935,
-2018-02-16,70.983,19.4698,41.8703,124.412,102.592,67.9859,63.3587,243.123,26.281,48.9464,96.2503,106.551,24.029,48.4902,92.052,67.2632,74.4828,96.8578,67.0299,42.9647,31.6594,79.0305,57.7502,31.0365,144.217,85.7378,41.09,15.73,26.3328,74.5797,37.183,98.7261,77.8182,84.9142,74.081,25.7249,98.1795,62.4291,60.7923,127.96,66.7993,,35.4568,
-2018-02-20,70.2667,19.2171,41.2826,124.047,102.513,68.4329,62.6077,241.582,26.0136,47.836,96.1437,106.093,23.8991,48.3401,90.42,66.9693,74.4328,96.79,68.395,42.1178,31.6852,78.1627,57.6987,31.0635,143.129,86.0576,40.5807,15.54,26.2546,74.4211,37.551,98.6185,77.3319,84.3589,73.825,25.6101,97.7228,61.9455,59.7373,126.24,65.9344,,34.7422,
-2018-02-21,70.2855,18.9648,41.236,121.08,102.216,68.2219,61.372,240.396,25.5367,47.265,95.8518,105.477,23.4973,48.2724,90.637,67.6632,74.3439,96.5769,67.9263,42.1544,31.6931,77.8384,57.6055,30.865,140.943,85.8976,40.4395,15.54,26.2882,74.1639,38.402,98.2939,76.7592,84.3589,73.4916,25.5203,96.5501,62.5449,59.9391,125.66,65.3552,,34.5192,
-2018-02-22,70.7542,19.0621,41.0165,123.731,102.315,67.9401,62.07,240.693,25.8288,47.3882,95.9893,105.636,23.7545,48.3306,90.757,66.8353,74.2809,96.6645,67.8784,42.0812,31.7515,77.7184,57.6808,30.9014,143.677,85.0006,40.2952,15.66,26.0705,74.2723,38.218,98.3029,76.9197,84.1457,73.5422,25.6901,96.8052,61.7027,60.0605,126.3,64.2234,,34.4716,
-2018-02-23,71.3398,19.559,41.5924,127.053,102.681,69.3607,63.0618,244.532,26.3006,47.8449,96.3668,106.153,24.2692,49.022,92.121,67.6922,75.0557,96.8578,68.8138,42.7321,31.8554,78.9581,57.7987,31.5484,147.42,86.4241,40.6483,15.59,26.4614,74.5374,37.541,98.5688,77.5696,84.9142,74.0304,26.0685,97.6811,62.0404,60.7645,126.14,65.4218,,34.6679,
-2018-02-26,72.3246,19.5011,42.1701,127.605,102.79,70.4388,63.2388,247.373,26.3931,48.1446,96.4834,106.303,24.4149,49.4288,92.769,68.3421,75.4646,96.9156,70.4692,42.8707,31.9732,79.9579,57.8464,32.0434,147.14,87.1613,40.6085,15.68,26.8593,74.6328,37.551,98.6384,77.556,85.7226,74.1594,26.1833,97.7143,62.4291,61.6316,126.45,66.3165,,35.0098,
-2018-02-27,71.418,19.1903,40.9967,124.598,102.563,69.738,61.7662,244.281,25.8288,47.5145,96.1716,105.815,24.0966,48.3739,91.674,68.0322,75.1007,96.6845,70.2469,41.997,32.0088,79.1257,57.6808,31.7211,143.578,86.2483,39.7013,15.48,26.6089,74.3591,37.608,98.4214,77.1684,84.5394,73.9629,25.8224,97.5728,62.9226,60.5239,125.13,66.01,,34.4538,
-2018-02-28,70.3935,19.0577,39.9673,121.266,102.691,69.4951,61.7269,241.822,25.7924,47.0194,96.4057,106.015,23.5431,48.166,89.95,67.3432,74.8977,96.9444,69.478,42.099,32.0534,77.8572,57.7652,31.4927,137.751,86.9027,38.7911,15.46,26.2358,74.4132,37.144,98.6962,77.415,84.8285,73.8508,25.3621,98.2069,61.7027,59.7463,125.0,65.1999,,33.4607,
-2018-03-01,69.0182,19.0621,39.6804,122.509,102.979,68.401,61.7849,238.299,25.6646,46.9129,96.8162,105.905,23.508,47.6544,89.115,66.1974,73.601,97.1516,68.5007,41.6993,32.0178,76.6184,57.9672,30.9719,138.219,85.5481,38.419,15.54,25.7797,74.4724,36.64,98.7858,77.2378,83.3591,73.3596,25.1025,98.8609,60.3648,59.3843,124.72,64.9759,,34.2962,
-2018-03-02,69.0004,19.0117,40.8895,125.22,102.909,68.9087,61.7603,239.525,25.577,47.3103,96.4635,105.547,23.6175,47.6975,91.544,67.3332,75.2817,96.8678,69.8659,42.1266,31.9732,77.3941,57.8186,31.2673,140.005,87.571,38.5235,15.56,25.8419,74.3,37.25,98.6285,76.813,83.8685,73.7744,25.0784,98.0787,61.4729,59.6717,125.39,65.8289,,34.4716,
-2018-03-05,69.8248,19.4004,40.9967,127.487,102.85,69.6872,62.4583,242.26,25.9389,47.7225,96.338,105.507,23.8673,48.2628,92.957,67.9622,76.3505,96.7403,70.6965,42.3315,32.1009,78.0992,57.7799,31.5852,143.379,88.7847,38.9443,15.49,26.2081,74.229,37.454,98.5786,76.8043,84.3211,73.7744,25.4103,97.8029,62.1014,59.5285,125.18,66.7127,,34.2606,
-2018-03-06,70.1409,19.1405,40.8707,126.323,102.82,70.185,62.7512,242.903,26.0421,47.76,96.328,105.607,23.8808,48.5917,93.225,68.686,76.4105,96.7133,71.7795,42.9261,32.1801,77.9871,57.7602,31.6542,143.857,89.4719,39.577,15.78,26.315,74.3,37.367,98.5986,76.9716,84.4257,73.8776,25.6901,97.8987,62.7398,60.0605,126.53,67.8474,,34.8909,
-2018-03-07,70.1309,18.9966,41.0463,125.032,102.82,70.6917,63.1395,242.809,26.1532,47.3271,96.328,105.567,23.7008,48.2628,94.401,69.5869,77.3073,96.7034,72.1116,42.3414,32.2326,78.3849,57.7889,31.83,142.191,90.6816,39.4258,15.53,26.2714,74.3246,37.482,98.5786,76.8424,84.7418,73.696,25.5971,97.7852,63.2014,60.0982,125.72,68.4516,,34.9651,
-2018-03-08,70.4975,19.1361,41.507,124.825,102.919,70.8191,63.2575,244.012,26.3587,47.76,96.5283,105.795,23.6946,48.4128,94.559,69.7759,77.7672,96.8966,72.4906,41.6251,32.2504,78.9105,57.8464,31.9687,142.749,90.8764,39.4258,15.55,26.3526,74.4034,37.065,98.736,77.1595,85.1943,73.7823,25.6184,98.3392,63.2204,60.4801,125.42,68.352,,34.2506,
-2018-03-09,72.0501,19.1903,42.0639,127.526,102.771,72.0864,63.6016,248.244,26.5298,48.0667,96.319,105.398,24.1463,49.1733,96.014,70.7628,78.331,96.79,73.3113,42.2582,32.2236,80.0501,57.7699,32.574,146.312,91.9203,40.2275,15.63,26.9899,74.229,37.551,98.5498,76.7494,86.4323,74.0483,26.0807,97.6985,64.0068,62.0602,125.54,69.2816,,34.093,
-2018-03-12,71.1584,19.2721,42.1414,127.684,102.84,72.634,63.8788,247.929,26.6585,47.98,96.5481,105.537,24.1389,49.342,96.54,71.2577,78.706,96.9245,74.121,42.1178,32.2078,79.708,57.8364,32.6746,147.14,92.7535,40.2763,15.61,26.8969,74.2802,37.104,98.6086,76.91,85.4534,73.9262,26.0176,98.2596,64.3364,62.09,125.54,70.1993,,34.4627,
-2018-03-13,70.8076,19.3144,42.0252,127.132,102.919,71.6155,63.9407,246.33,26.745,47.9435,96.7006,105.547,23.9663,48.9888,95.506,71.0397,77.6672,97.0331,72.8336,42.0168,32.2573,79.811,57.9098,32.3008,145.075,92.0003,40.3549,15.61,26.599,74.2665,36.688,98.736,76.9893,85.3777,73.696,25.9108,98.7574,63.3953,62.3923,125.78,69.7086,,34.3784,
-2018-03-14,70.0368,19.5121,41.9666,126.668,103.087,71.8037,63.9977,245.057,26.7962,47.4573,96.8968,105.805,23.8254,48.9255,95.087,70.9288,78.0232,97.1317,72.6062,41.7735,32.2752,79.4203,57.9572,32.2732,144.317,91.7815,39.8833,15.61,26.2982,74.3689,36.117,98.8903,77.4247,84.3779,73.6096,25.5926,99.6093,63.1614,61.6127,125.7,69.5483,,33.7393,
-2018-03-15,70.2399,19.5011,41.507,124.933,103.097,72.0317,63.9819,244.771,26.7962,47.1239,96.855,105.915,23.7008,48.8722,93.604,70.7628,77.7222,97.1317,72.6162,41.5133,32.3088,79.2913,57.9298,32.2915,140.585,91.0902,39.5392,15.45,26.308,74.3246,36.077,98.9003,77.4414,84.0988,73.6622,25.2557,99.6093,63.4822,61.7141,124.9,69.0666,,33.5995,
-2018-03-16,70.6175,19.6735,41.8038,126.481,102.929,71.9012,64.4272,245.057,26.9338,47.1407,96.7384,106.035,23.9112,48.8195,93.205,71.2777,77.7952,96.9833,73.1746,41.7191,32.3187,79.2913,57.8722,32.2599,144.037,91.6127,39.8267,15.39,26.3239,74.3777,36.369,98.8415,77.4247,83.6562,73.8161,25.2557,99.2501,63.2974,62.3923,124.6,69.0477,,34.0554,
-2018-03-19,70.0725,19.5514,41.1774,123.317,102.87,70.5831,63.8708,241.756,26.6645,46.6822,96.6438,105.666,23.5419,48.2192,91.534,70.1068,77.1013,96.9245,71.8055,41.4005,32.284,78.009,57.8464,31.6202,139.916,90.0793,39.4725,15.39,26.1349,74.2014,36.584,98.746,77.0939,83.713,73.5154,24.893,98.9464,62.2642,61.9617,124.87,67.5079,,33.0524,
-2018-03-20,70.3132,19.4623,40.6879,125.18,102.721,70.7574,63.6526,242.158,26.6575,46.5471,96.4635,105.268,23.7411,48.495,91.753,70.4518,77.3503,96.8289,72.6462,41.076,32.19,78.123,57.7699,31.6067,140.385,91.6707,39.2974,15.28,26.1982,74.0182,36.873,98.5986,76.724,84.3401,73.6622,24.8677,98.5612,61.8545,62.1407,124.31,67.9071,,32.7818,
-2018-03-21,70.3944,19.3959,41.0265,130.414,102.929,70.6419,63.1808,241.697,26.4187,45.9751,96.5283,105.199,24.3624,48.4563,92.678,70.8288,77.8902,96.809,72.7249,41.0859,32.2504,77.7858,57.8186,31.4168,147.529,92.0802,39.7202,15.65,26.1893,73.9818,36.782,98.5886,76.6213,84.6959,73.688,25.1498,98.6786,62.4201,62.0393,126.48,67.9738,,33.5995,
-2018-03-22,68.071,19.4814,40.4666,127.644,103.216,68.5135,62.8112,235.65,26.3232,45.5915,96.9267,105.398,23.8657,47.438,89.909,69.5009,76.2305,97.0421,70.7225,40.4429,32.1435,75.5483,57.9772,30.6048,142.65,89.8275,38.9134,15.44,25.2244,74.0961,36.093,98.7659,76.7661,82.2028,73.2484,24.3975,99.6292,61.9255,60.3856,125.98,66.6928,,31.6024,
-2018-03-23,67.0762,19.2064,39.5811,127.496,103.276,66.5623,61.6925,230.634,25.9074,45.0264,97.0621,105.04,23.7198,46.4997,88.255,68.2321,74.6398,97.0809,68.6313,40.0609,32.1098,73.9802,58.0464,29.7908,141.143,87.2612,38.245,15.58,24.4566,73.9986,36.143,98.7659,76.4422,82.0224,73.0598,23.9198,99.5468,60.4817,59.1715,127.61,65.9652,,31.326,
-2018-03-26,68.6992,19.4075,40.1409,129.872,103.097,69.1188,62.3973,236.939,26.2604,45.6724,96.7872,105.438,24.1463,47.8726,90.695,69.8009,76.0235,97.0132,70.8491,41.3283,32.1098,75.5095,57.9198,30.9207,141.333,89.9195,39.2398,15.72,25.2502,74.0085,36.405,98.736,76.7661,84.3401,73.5312,24.4106,99.163,60.8993,59.9342,128.28,66.3047,,31.9097,
-2018-03-27,67.75,19.685,39.591,126.748,103.484,66.5125,62.6352,232.892,26.3056,45.6467,97.358,105.835,23.9185,46.9332,86.82,68.672,74.055,97.2402,68.6114,40.4893,32.087,74.6219,58.1298,29.9282,136.513,86.7637,38.6498,15.57,24.7564,74.3157,35.686,99.0248,77.3319,83.0112,73.4638,24.1639,100.236,60.0491,58.6057,127.49,65.377,,31.0733,
-2018-03-28,67.5191,19.6771,39.8908,125.9,103.484,65.3259,64.2081,232.221,26.7874,46.273,97.3382,106.133,23.4523,46.3649,86.671,68.4861,73.706,97.287,67.0507,40.9078,32.1613,75.0196,58.101,29.7286,133.34,86.3042,38.5712,15.36,24.8039,74.3777,35.534,99.0886,77.4786,82.5587,73.433,23.8569,100.503,60.5886,58.7807,125.73,64.5021,,30.7195,
-2018-03-29,68.506,19.7827,40.272,129.418,103.692,66.6987,64.1304,235.199,26.7785,46.5964,97.5433,106.621,23.9459,47.0138,87.388,69.6249,74.8187,97.4056,68.4289,41.3095,32.2236,75.5879,58.1754,30.3179,136.992,87.461,39.1094,15.41,25.1394,74.6053,35.126,99.3773,78.1452,83.5885,73.6801,24.312,101.005,60.9773,59.8546,125.79,65.376,,31.6302,
-2018-04-02,67.093,19.6302,38.7641,125.032,103.791,64.6947,63.2643,230.117,26.4521,45.4515,97.6499,106.561,23.4673,45.6887,83.524,68.1122,73.2331,97.4056,66.0934,40.2163,32.1257,73.8681,58.204,29.5961,133.06,85.1105,37.869,15.65,24.5852,74.5964,35.049,99.2877,78.1607,82.3653,73.3943,23.7837,101.209,59.2628,58.4078,127.26,64.1,,31.2506,
-2018-04-03,68.0254,19.6975,39.5136,127.181,103.731,65.3159,63.8001,233.036,26.5454,46.0511,97.3282,106.293,23.9678,46.2705,84.022,68.5971,73.4821,97.315,66.8643,40.7386,32.0079,74.9908,58.0911,29.8874,136.154,85.5081,38.3872,15.46,24.9217,74.4122,35.562,99.1682,77.6352,83.2984,73.6007,24.1201,100.405,60.6006,59.9143,126.3,64.4155,,31.5262,0.0183
-2018-04-04,68.3217,19.7399,40.0724,127.25,103.672,66.3891,64.4725,235.552,26.8542,46.7689,97.2704,106.293,23.936,47.1173,86.88,69.4159,74.7088,97.2701,68.0659,41.8675,32.0168,76.062,58.0644,30.3039,136.713,86.518,39.6546,15.38,25.1859,74.4389,35.686,99.208,77.7497,83.9612,73.7644,24.2783,100.201,61.4329,60.2275,126.45,65.6019,,31.6956,0.0174
-2018-04-05,69.0142,19.8963,39.9464,130.878,103.385,66.6538,64.4469,237.439,26.8817,46.8844,97.0124,106.333,24.3658,47.7516,85.138,69.9159,75.1467,97.305,68.0759,42.2058,32.093,76.0035,57.9672,30.4305,141.991,86.2813,40.0355,15.45,25.3868,74.429,36.222,99.0546,77.5177,85.2442,73.825,24.732,99.4514,62.1892,60.5746,125.8,66.0866,,32.4003,0.0175
-2018-04-06,67.103,19.7399,39.0718,127.349,103.791,64.9177,63.9613,232.138,26.6055,46.4061,97.4527,106.641,23.9244,46.7302,82.577,68.1352,73.817,97.4056,66.258,41.4856,32.0614,74.1756,58.1754,29.683,138.209,84.9207,39.1274,15.43,24.7761,74.6053,35.457,99.2877,78.1011,83.2326,73.6622,24.1288,100.546,61.0263,58.9348,126.39,65.2138,,31.5094,0.0175
-2018-04-09,66.9009,19.7786,39.5036,127.536,103.771,65.3667,63.7579,233.256,26.5966,46.3795,97.4726,106.691,24.0394,46.6208,84.78,68.762,74.084,97.4634,66.248,41.2432,32.093,74.9085,58.1674,29.9141,137.192,85.9876,38.809,15.56,24.9127,74.6507,35.348,99.3673,78.1373,82.9734,73.9361,24.261,100.722,61.335,58.3143,126.82,65.4228,,31.7977,0.0175
-2018-04-10,67.9263,19.6267,40.419,132.899,103.731,67.0243,63.6861,236.978,26.4187,46.487,97.3002,106.721,24.8344,47.1873,88.125,69.9909,75.1617,97.3658,68.5446,42.101,32.1435,76.1701,58.0832,30.6527,146.033,87.1713,39.183,15.62,25.2858,74.625,35.466,99.2977,78.1871,83.7718,74.2071,24.7617,100.527,61.7507,58.906,127.12,67.2322,,32.9106,0.0175
-2018-04-11,67.4269,19.5987,40.3018,135.333,104.038,66.7216,63.8256,235.725,26.4865,46.3962,97.3939,106.79,25.0947,47.0422,88.804,69.7919,75.2447,97.3856,68.9554,41.9892,32.1435,75.5483,58.0832,30.4698,151.092,87.561,38.9234,15.69,24.986,74.6872,35.243,99.3773,78.3419,84.4736,74.2348,24.577,100.899,61.4659,58.744,128.11,67.921,,32.6431,0.0176
-2018-04-12,68.398,19.3411,40.3315,135.067,103.87,67.5936,63.113,237.668,26.1739,46.3282,97.0303,106.501,25.0903,47.2488,90.098,70.4048,76.0425,97.2114,70.0494,42.0456,32.0999,76.062,57.9493,30.8368,152.888,88.7627,38.4072,15.52,25.4224,74.5708,35.726,99.1582,78.1795,85.3309,74.4988,24.838,100.142,62.0184,59.6389,126.62,68.4196,,32.876,0.0173
-2018-04-13,68.2285,19.4939,40.0724,137.344,104.018,67.072,63.4413,236.978,26.3144,46.5569,97.1209,106.541,25.3674,46.9809,89.232,70.0258,75.5046,97.2701,69.5308,41.4856,32.0356,76.0234,57.9772,30.734,153.846,87.6398,38.3384,15.68,25.0424,74.5639,35.572,99.1881,78.2117,84.955,74.5415,24.8121,100.37,61.5778,59.4927,127.45,67.7856,,33.0336,0.0172
-2018-04-16,68.9092,19.7605,40.1609,138.33,103.929,67.5091,63.8336,238.912,26.4343,47.0638,97.0721,106.541,25.6267,47.3384,88.554,70.9987,76.5254,97.315,69.112,41.7844,32.093,76.6273,57.9672,30.9723,153.946,87.8196,38.6966,15.72,25.1483,74.5088,35.592,99.208,78.1521,85.9558,74.6536,25.1451,100.405,62.8247,60.9136,127.63,67.0919,,33.0068,0.0177
-2018-04-17,69.4928,19.9592,40.6225,139.217,104.088,69.1108,64.5816,241.498,26.7874,47.1703,97.1309,106.551,25.7259,48.2241,90.765,71.7476,77.9152,97.3757,70.6737,42.0534,32.1435,77.2224,57.9772,31.546,154.874,90.0393,39.0308,15.8,25.1483,74.555,35.388,99.2379,78.2724,86.7632,74.6893,25.4315,100.699,63.1714,60.679,127.75,68.3808,,33.6391,0.0176
-2018-04-18,70.2121,19.8847,40.7466,143.525,103.87,69.0192,64.4469,241.658,26.7185,46.8163,96.7384,106.005,26.131,48.4371,90.388,72.1445,78.213,97.1417,70.8193,42.0732,32.1801,77.2849,57.8077,31.4639,159.493,90.2081,39.2586,16.18,25.0325,74.2655,35.94,98.9352,77.6019,87.477,74.6139,25.6152,99.8757,63.8758,61.6595,127.85,68.3719,,34.2814,0.0175
-2018-04-19,70.018,19.8731,40.409,143.22,103.701,67.8893,63.512,240.329,26.2692,45.4603,96.4834,105.577,26.1633,48.2822,88.862,71.6136,77.9932,97.0231,68.6035,41.5608,32.1514,76.6353,57.7313,31.1144,158.645,89.2532,38.2828,16.26,25.4134,74.109,36.512,98.6962,77.1145,87.6594,74.3787,25.3293,99.0562,63.2204,60.9434,127.6,68.0823,,34.6223,0.0173
-2018-04-20,69.7147,19.6936,40.0924,142.775,103.365,66.8828,62.9242,238.281,26.0372,44.6981,96.1527,105.129,26.039,47.7981,88.584,71.2577,76.9954,96.819,67.7848,41.0088,32.1355,76.2286,57.6243,30.6848,157.508,88.7507,37.85,16.13,25.4224,73.9012,37.035,98.4214,76.6506,87.1789,74.1971,25.1923,98.3589,62.9496,60.2842,126.63,68.2953,,34.4082,0.0172
-2018-04-23,69.6305,19.7057,39.3796,143.751,103.335,66.3005,62.8732,238.243,26.0874,44.6448,96.0581,105.08,26.1993,47.9017,87.718,71.2177,76.9354,96.6546,66.6888,41.4461,32.0999,76.5242,57.55,30.5733,159.393,88.4609,37.9664,15.67,25.3956,73.8194,37.081,98.3715,76.5301,87.0334,73.9987,25.1188,98.3884,62.8947,60.4483,125.62,67.501,,33.5649,0.017
-2018-04-24,67.6866,19.8383,39.2068,141.987,103.048,64.7484,63.113,235.036,26.1148,44.3608,95.9405,104.782,25.9177,47.1453,86.114,70.3598,75.9445,96.5191,66.4743,41.3669,32.0356,75.947,57.55,30.0409,158.905,87.0795,37.4869,15.76,25.2324,73.7424,37.393,98.2351,76.1231,85.293,73.8518,24.4406,97.9515,62.6999,59.2093,126.23,67.5,,33.2546,0.0171
-2018-04-25,67.8777,19.8419,38.9209,143.751,102.899,64.8659,62.994,235.611,26.0283,44.4416,95.7253,104.453,26.1247,47.3428,86.014,70.3598,75.4396,96.4514,66.0545,41.5984,31.9029,76.2931,57.5044,30.0453,160.042,85.9576,37.7088,15.61,25.2156,73.6007,37.877,98.0978,75.755,84.1646,73.8597,24.5724,97.2809,63.1005,59.5902,125.41,67.1387,,33.3943,0.0171
-2018-04-26,67.63,20.0424,39.2068,145.694,103.147,66.2049,63.8188,238.023,26.3656,44.7069,96.0082,104.762,26.5041,48.1064,87.498,71.4276,76.8954,96.6745,67.3619,42.2058,31.9277,77.2571,57.5678,30.5906,162.866,87.9955,38.0341,15.58,25.2244,73.7238,37.413,98.2739,76.0319,84.2533,74.1207,24.7274,97.9789,63.0696,59.1307,124.97,67.3676,,33.4131,0.0172
-2018-04-27,67.4923,20.2444,39.3994,143.032,103.484,66.2776,64.9139,238.234,26.7185,44.9456,96.1716,105.0,26.2238,48.3161,88.075,71.7056,76.5534,96.8678,66.7078,42.6333,31.9723,77.5735,57.661,30.5363,161.189,86.7837,38.1196,15.57,25.2601,73.844,36.861,98.4015,76.3412,83.1738,74.084,24.6636,98.7112,63.5401,59.5454,125.5,67.3846,,32.662,0.0172
-2018-04-30,66.5966,20.1851,38.7353,144.698,103.573,66.0705,64.6573,236.403,26.6143,44.6635,96.2802,104.9,26.2199,48.1355,86.642,71.1377,76.6354,96.8478,65.5071,42.1286,31.9989,76.3843,57.661,30.3368,160.601,87.1913,37.3527,15.38,25.0325,73.8115,36.675,98.4214,76.2101,81.8569,74.0334,24.3436,98.8885,63.0366,59.0721,124.59,66.3435,,32.4945,0.0177
-2018-05-01,66.2924,20.1226,38.9289,144.057,103.276,66.6618,65.2432,236.817,26.806,44.274,96.1257,104.622,26.0598,48.2047,87.568,71.7946,76.9754,96.7502,66.7176,42.0188,32.0168,76.3487,57.6045,30.716,159.004,87.1913,37.8401,15.24,25.0424,73.6952,36.918,98.3327,75.9537,80.3947,74.084,24.3212,98.5347,63.3463,58.8861,123.71,65.7363,,32.0465,0.0176
-2018-05-02,65.7108,20.1049,38.3809,145.368,103.394,66.2258,65.0043,235.238,26.6811,43.4062,96.1437,104.542,26.1667,47.8678,87.11,71.6066,76.8754,96.8289,67.0996,42.186,31.9811,75.2973,57.6423,30.6848,161.189,87.9385,37.4093,15.42,24.7564,73.7238,37.035,98.3327,75.7882,80.0378,74.0562,24.2658,98.4296,64.2575,58.7518,123.65,66.5087,,32.3181,0.0175
-2018-05-03,65.8684,20.0759,37.5529,142.894,103.533,66.4677,64.964,234.701,26.6733,43.3609,96.3958,104.562,26.1057,47.6641,85.585,71.8046,76.9854,96.8866,67.4795,41.6904,32.0168,74.6219,57.7057,30.7529,159.104,87.7298,37.5059,15.46,24.5476,73.6952,36.734,98.4512,75.8126,79.9052,74.0503,24.3762,98.8609,63.4442,58.4326,124.28,66.3435,,32.662,0.0174
-2018-05-04,66.6343,20.1672,37.822,145.536,103.563,67.5249,65.6777,237.756,26.9761,43.991,96.4057,104.702,26.2344,48.2772,87.03,72.7445,77.9932,96.9245,68.77,41.9516,32.0356,75.215,57.7224,31.3374,160.99,89.1332,37.9366,15.54,24.8663,73.777,36.609,98.52,75.8314,81.0406,74.1038,24.6793,99.0098,63.6181,59.0174,124.54,66.8441,,33.4409,0.0172
-2018-05-07,67.0762,20.0604,38.0245,146.432,103.583,68.0287,66.1191,238.558,27.0272,43.7159,96.3569,104.582,26.2703,48.4371,88.155,73.4334,78.676,96.9444,69.453,41.7557,32.086,75.104,57.7057,31.5552,162.687,90.7766,37.9565,15.52,25.0325,73.7671,36.744,98.4712,75.6952,82.2986,74.1723,24.6701,98.8512,63.4342,59.256,124.57,67.5349,,33.6391,0.0171
-2018-05-08,67.5538,19.5595,37.6582,149.449,103.385,68.1969,65.7888,238.558,26.8385,43.5383,96.1905,104.552,26.4767,48.2483,87.728,72.8744,79.3498,96.8289,69.7263,41.729,32.0168,74.5366,57.661,31.6251,165.131,91.7815,38.044,15.51,25.2056,73.6706,36.792,98.3517,75.5407,83.704,74.0562,24.6201,98.7654,63.2884,59.6488,124.59,67.3875,,33.5361,0.0172
-2018-05-09,68.2841,19.4226,38.1089,152.091,103.335,69.1029,66.2311,240.855,27.0459,43.5995,95.9694,104.532,27.0155,48.403,89.45,73.3134,79.8787,96.7034,70.4383,42.1464,32.0168,74.9651,57.5599,32.0139,169.651,92.7944,37.6312,15.53,25.5797,73.6342,37.237,98.2351,75.4692,84.7906,74.1813,24.975,98.1893,63.6181,59.7681,124.33,66.8581,,33.6579,0.0172
-2018-05-10,68.7457,19.6975,38.6876,152.781,103.533,70.0516,66.7482,243.123,27.2957,43.8578,96.1716,105.05,27.2186,48.582,88.694,74.2922,80.4966,96.8478,71.3288,42.093,32.0662,75.9658,57.6045,32.4312,169.651,94.091,37.8978,15.74,25.7875,73.8194,36.646,98.4712,76.1925,84.7238,74.3976,25.1544,98.9564,64.5483,60.2465,125.18,67.1098,,34.1476,0.0173
-2018-05-11,68.8924,19.7233,39.716,151.647,103.533,69.74,66.5202,243.871,27.1658,43.8578,96.1816,105.238,27.2574,48.6836,91.294,74.2892,79.9277,96.8866,70.4572,42.4739,32.094,77.1004,57.6323,32.3849,168.534,93.4537,38.0898,15.7,25.7697,73.8637,36.502,98.52,76.4362,85.1075,74.3718,25.1451,99.1967,64.6641,61.2,125.0,66.9585,,34.314,0.0173
-2018-05-14,68.7745,19.6508,40.2819,153.569,103.276,69.9013,65.9489,243.993,26.9761,43.8392,95.9694,105.04,27.4454,48.7756,92.458,74.5812,78.9869,96.809,71.3966,42.9498,32.1187,77.6122,57.5599,32.3799,169.841,92.6476,37.9863,15.56,25.7529,73.7671,36.899,98.4214,76.2199,84.5982,74.3887,25.2436,98.6942,65.2047,60.8669,124.49,66.7605,,34.1773,0.0175
-2018-05-15,68.5426,19.4855,40.2352,154.131,102.949,69.1915,64.8794,242.26,26.519,43.6724,95.4464,104.274,27.4528,48.4902,91.922,74.1132,78.8629,96.3846,71.2689,43.0814,31.9643,76.6095,57.3717,32.0746,171.617,91.8405,37.1895,15.33,25.7064,73.391,37.692,97.9573,75.3518,83.8775,74.0254,25.167,97.5728,65.0418,60.5647,122.48,66.6282,,34.3518,0.0179
-2018-05-16,68.7923,19.333,40.2532,155.167,102.81,69.7858,64.6848,243.334,26.4521,43.9821,95.2472,104.135,27.5488,48.9015,93.097,75.1401,79.2409,96.317,71.9441,43.7809,31.9901,77.033,57.2746,32.2183,174.072,92.9623,37.3705,15.41,25.7529,73.319,38.032,97.8547,75.2206,84.03,74.1207,25.4656,97.1955,65.6623,61.1802,122.29,67.0879,,34.9295,0.0175
-2018-05-17,69.0598,19.1762,40.5351,159.917,102.632,69.2352,64.3604,243.113,26.3144,44.132,95.1894,103.926,27.9637,48.7323,93.414,75.3201,79.1469,96.2592,71.9142,43.8273,31.9811,77.0628,57.2844,32.0523,177.634,93.3589,37.6988,15.47,25.6965,73.2914,38.38,97.7153,74.9055,84.8883,74.1634,25.5254,96.698,65.8992,61.4774,122.36,67.0461,,35.2635,0.0174
-2018-05-18,69.4651,19.1806,40.7068,158.577,102.899,68.6937,64.4469,242.481,26.3302,43.8578,95.5579,104.364,27.7477,48.674,93.205,75.5501,79.6318,96.4614,71.5242,43.3692,32.0079,77.2571,57.4469,31.9168,176.516,93.8733,38.0341,15.48,25.4877,73.5013,37.722,97.9673,75.3518,85.4654,74.084,25.5595,97.5365,66.1919,61.4864,122.41,66.863,,35.1436,0.0173
-2018-05-21,70.5174,19.2783,40.3902,162.511,102.929,69.1755,65.2117,244.32,26.5966,44.0432,95.6117,104.423,28.0317,48.9499,91.424,76.058,79.3758,96.5092,72.0808,43.6097,31.9901,77.3325,57.4568,32.196,177.354,93.7244,38.1882,15.54,25.6698,73.5357,37.732,97.9772,75.4418,86.6397,74.1892,25.6966,97.5912,65.9261,62.3266,122.48,67.7767,,34.9197,0.0169
-2018-05-22,69.6484,19.349,40.1976,158.281,102.889,68.9963,65.3021,243.649,26.6339,43.9633,95.5759,104.324,27.658,48.7226,91.853,75.4101,79.0919,96.4514,72.2483,42.8479,31.9989,77.1838,57.4658,32.1488,174.44,93.2849,37.4283,15.58,25.8399,73.5189,37.829,97.9772,75.3438,85.5023,74.2428,25.4823,97.4307,65.6993,61.5044,122.41,67.71,,34.7689,0.0165
-2018-05-23,69.586,19.5242,40.409,157.433,103.157,69.6663,65.9569,244.31,26.8473,44.1231,96.0182,104.752,27.6545,49.0854,92.081,75.928,79.4588,96.7133,72.2283,43.1536,32.0662,77.4337,57.6243,32.3849,171.986,93.1691,37.8878,15.5,25.6797,73.7938,37.305,98.2641,75.7698,85.8871,74.3013,25.4228,98.1541,65.7013,61.3074,122.54,67.2622,,34.5846,0.0167
-2018-05-24,69.9278,19.685,40.272,155.087,103.285,69.6932,65.8222,243.824,26.745,44.0857,96.2702,105.03,27.2003,49.1924,92.37,76.198,79.7908,96.9245,72.4617,43.5108,32.1721,77.1272,57.7017,32.3489,168.813,93.9722,37.869,15.69,25.4778,73.9552,36.724,98.5498,76.1083,86.4552,74.346,25.3335,98.9207,65.4955,62.079,123.59,66.9317,,34.6599,0.0174
-2018-05-25,69.797,19.7706,40.4477,150.199,103.424,70.0366,66.0512,243.248,26.8729,44.1606,96.6438,105.358,26.4932,49.2686,92.638,76.158,79.3998,97.1615,73.4679,43.5108,32.1811,77.0172,57.8958,32.3251,161.469,94.076,38.227,15.53,25.3956,74.1365,36.251,98.7559,76.495,86.0056,74.2259,25.197,99.522,65.7413,62.4519,123.21,67.282,,34.2228,0.0173
-2018-05-29,68.6794,19.7706,40.2432,150.879,104.028,69.6882,66.3658,240.434,26.9436,44.061,97.7196,105.945,26.4122,48.8818,92.11,76.308,79.2409,97.782,73.1836,43.4811,32.2326,76.2286,58.335,32.1488,161.659,94.3508,38.236,15.44,24.5476,74.5649,34.71,99.4171,77.185,85.2152,73.9133,24.7617,101.746,65.3376,61.7072,123.19,66.8113,,34.1476,0.0172
-2018-05-30,69.6484,19.932,40.9967,156.458,103.83,70.1411,67.2673,243.649,27.2957,44.6793,97.2903,105.507,27.2116,49.337,93.792,77.2168,80.0397,97.6546,73.5955,44.0687,32.2583,77.3693,58.1504,32.3849,166.439,95.5076,38.2728,15.55,24.9939,74.229,35.136,99.1781,76.6064,86.3018,74.1376,25.0513,101.05,66.6565,62.5732,123.37,67.072,,34.8641,0.0172
-2018-05-31,68.6427,19.9632,40.4963,155.245,103.899,69.7788,67.0391,242.148,27.2092,43.9633,97.2405,105.467,27.0046,49.0952,94.302,76.7978,80.0397,97.5759,73.056,43.2397,32.2583,76.5242,58.1118,32.3935,162.777,95.6424,37.661,15.46,24.7851,74.2477,35.282,99.0886,76.5979,85.3309,74.0651,24.8426,100.883,65.3626,61.5232,123.1,67.1298,,34.8542,0.0181
-2018-06-01,69.3997,19.6574,41.1208,154.89,103.741,71.1716,67.335,244.522,27.3221,43.9633,96.865,105.248,27.1337,49.4535,96.273,77.8287,80.7956,97.3458,74.3853,43.4712,32.3701,77.4049,57.9682,32.9459,161.749,96.9291,37.7575,15.44,25.0582,74.0941,35.658,98.9551,76.2963,86.1692,74.2368,25.2224,100.323,65.5655,62.2391,122.49,67.4154,,35.1615,0.0181
-2018-06-04,69.2987,19.5011,40.4477,151.282,103.553,71.8435,67.919,245.699,27.5886,44.3273,96.5283,105.01,26.8985,50.006,96.066,78.3457,81.7063,97.1317,74.6396,44.4229,32.485,77.6946,57.8166,33.2109,159.294,97.6364,38.2082,15.45,25.1394,73.9542,36.183,98.7261,76.029,86.4652,74.3897,25.3663,99.6014,65.9151,61.8285,122.37,68.1659,,35.0029,0.018
-2018-06-05,69.3809,19.4,40.6413,150.918,103.761,72.2297,67.742,245.879,27.45,44.1231,96.7673,105.08,26.8344,50.3044,96.792,78.6946,82.3432,97.296,74.8649,45.2143,32.5563,77.5369,57.9198,33.3255,160.601,98.7812,38.4558,15.52,25.0325,74.0341,35.95,98.7957,76.167,86.5719,74.4779,25.5595,99.8409,66.4647,61.6694,122.85,68.6257,,35.4122,0.0175
-2018-06-06,69.9634,18.9372,41.632,151.282,103.563,72.6827,67.9033,247.919,27.5277,44.1793,96.3858,104.702,26.9622,50.764,97.39,79.0946,82.8041,96.9634,75.186,45.5339,32.5889,78.4087,57.7482,33.5439,161.369,99.0698,38.6966,15.7,25.4877,73.8272,36.541,98.5786,75.7236,87.2636,74.6595,26.0334,99.0185,67.0961,61.9131,122.92,68.8835,,35.8859,0.0173
-2018-06-07,70.2597,19.0706,41.6122,155.087,103.86,72.186,67.9033,247.89,27.5277,44.4505,96.7872,105.04,27.3709,50.9147,96.173,77.7897,81.6864,97.1915,74.7662,45.803,32.6325,78.5118,57.9298,33.276,165.311,97.5864,38.8866,15.72,25.5698,74.0341,35.872,98.7858,76.0369,87.1022,74.6853,25.9011,99.9734,66.6615,62.1258,122.86,68.6396,,35.5786,0.0171
-2018-06-08,70.4896,19.0625,42.1026,154.486,103.682,72.2825,68.151,248.616,27.6201,44.9998,96.6537,104.87,27.3177,51.0155,95.926,78.6746,81.9033,97.0132,74.5329,46.2047,32.6512,78.967,57.8808,33.2193,160.99,98.2037,39.6247,15.78,25.6045,73.9721,36.083,98.6464,75.8196,87.9944,74.6427,25.9742,99.6815,67.173,62.7165,123.01,68.8557,,35.3765,0.0169
-2018-06-11,70.6273,19.0234,42.2575,155.57,103.682,72.4239,68.0467,248.963,27.6122,45.3696,96.5661,104.782,27.4601,51.2136,95.547,79.0846,82.3832,96.9344,74.816,46.6895,32.6592,79.1158,57.8454,33.2564,160.242,98.871,39.6814,15.94,25.551,73.8903,36.251,98.5498,75.9438,87.6693,74.7846,26.0116,99.4942,68.2931,63.8023,123.23,68.8178,,35.5966,0.0169
-2018-06-12,70.553,19.2439,42.4372,154.989,103.612,72.8699,68.4567,249.277,27.7685,45.4603,96.5093,104.791,27.2505,51.4661,96.552,79.6414,83.416,97.0132,75.3266,46.8557,32.6325,79.0682,57.8067,33.4187,159.294,100.185,40.1509,15.87,25.4877,73.8627,36.251,98.5786,75.9527,86.7732,74.8451,26.0472,99.522,68.3261,63.9862,122.82,69.7384,,35.5876,0.0167
-2018-06-13,69.9882,19.1921,42.5831,154.93,103.553,73.0361,67.1217,248.493,27.1491,45.3203,96.3958,104.692,27.1466,51.5489,96.802,79.9624,83.734,96.9156,75.2438,46.2799,32.5889,79.0871,57.7403,33.2474,158.735,100.454,39.1731,16.08,25.3956,73.835,36.279,98.4811,75.8988,86.5719,74.8679,25.7631,99.4802,68.6528,63.4622,123.19,69.6638,,35.2724,0.0171
-2018-06-14,69.7247,19.4301,42.6992,153.224,103.8,73.4543,67.7597,249.105,27.4087,45.3962,96.6906,105.159,27.1076,52.0968,97.21,80.6113,84.0709,97.2114,76.0077,45.8852,32.6681,79.4957,57.8454,33.4841,157.148,101.383,39.3074,16.17,25.1582,74.0507,35.696,98.736,76.3511,85.907,75.0873,25.8035,100.306,68.8266,63.3936,123.38,70.3814,,35.5321,0.019
-2018-06-15,69.5474,19.5693,42.9603,148.779,103.84,73.3896,67.7185,248.79,27.3615,45.9801,96.7673,105.01,26.5241,52.1822,96.862,80.5513,84.1099,97.2502,75.8302,46.1869,32.7096,79.6534,57.8808,33.357,152.878,101.104,39.2786,15.6,25.1582,74.0252,35.666,98.7659,76.2963,85.6369,75.0446,25.6234,100.389,68.9136,63.9177,121.34,70.466,,34.6332,0.0191
-2018-06-18,69.2609,19.6324,42.6704,151.983,103.929,73.1885,67.7332,248.302,27.3369,45.3095,96.8162,104.9,26.7898,52.0918,97.13,80.8513,84.5558,97.2313,75.5759,46.6271,32.677,78.8906,57.9008,33.3944,154.964,102.033,38.9224,15.51,25.1126,73.9798,35.706,98.7858,76.0633,85.7914,75.0367,25.5581,100.306,68.7877,63.9654,121.11,70.6093,,34.8959,0.019
-2018-06-19,67.7975,19.8264,42.8829,153.303,104.098,72.5792,67.6644,247.324,27.3713,45.5491,97.0821,104.96,26.7291,52.0225,98.527,80.5113,83.8829,97.4245,74.6166,46.831,32.7096,79.095,57.988,33.223,155.642,100.924,38.8368,15.36,25.0493,74.0507,35.291,98.8804,76.0134,83.8486,74.9305,25.091,100.908,69.2403,63.3877,120.8,70.48,,34.1168,0.0187999999999999
-2018-06-20,67.8431,19.8419,43.2561,155.905,103.8,73.084,68.4203,247.755,27.6692,45.5935,96.7574,104.394,26.8471,52.28,100.82,80.5513,84.1649,97.2213,75.2618,47.3098,32.6681,79.2616,57.8908,33.2929,156.2,101.174,38.9124,15.34,24.986,73.8528,35.893,98.7061,75.4182,84.347,75.0099,25.0086,99.9913,69.9507,63.9942,120.26,70.4989,,34.4994,0.0187
-2018-06-21,66.992,19.9084,42.5146,151.865,103.989,72.4438,68.7447,246.214,27.8315,45.6832,97.0223,104.314,26.3504,51.8922,98.736,79.6924,83.0211,97.287,74.1968,47.3533,32.6512,78.8064,57.988,33.0371,152.14,98.97,38.5196,15.36,24.9117,73.8184,35.554,98.736,75.3154,83.721,74.8531,24.7432,100.527,69.8838,63.697,120.05,69.4061,48.4231,34.0604,0.0187
-2018-06-22,67.2258,20.0473,42.3339,156.753,104.147,72.0257,69.2864,246.666,28.0753,46.057,97.0403,104.433,26.8751,51.8049,98.756,80.1624,82.1382,97.305,73.765,47.199,32.6998,79.1605,58.005,32.9304,158.176,98.3057,38.2898,15.5,24.7931,73.8528,35.524,98.8117,75.2431,83.9234,74.8611,25.1031,100.521,69.9776,63.3151,120.34,69.1264,48.6352,34.7174,0.0192
-2018-06-25,66.3717,20.378,41.6985,152.633,104.197,69.9898,69.1064,243.314,28.0085,46.2896,97.1797,104.344,26.3347,50.6821,96.084,78.6546,80.1677,97.3458,71.6529,46.4589,32.6681,78.4325,58.0394,32.2464,153.446,95.1749,37.8182,15.37,24.5248,73.8272,35.407,98.7659,75.0748,82.8547,74.6853,24.7131,100.758,69.3791,61.5192,119.89,68.1529,47.6348,33.3567,0.0191
-2018-06-26,66.6214,20.4026,41.64,156.28,104.355,70.5095,69.3286,243.843,28.154,46.0944,97.2305,104.672,26.6681,51.0349,96.412,79.6924,80.7236,97.4534,72.002,46.6469,32.7096,78.1905,58.0743,32.3761,156.749,95.9212,38.1166,15.33,24.4437,73.9976,35.33,98.9252,75.3547,83.3741,74.6755,24.8069,100.908,69.1863,60.8133,119.26,69.0129,47.7134,33.6491,0.019
-2018-06-27,66.0834,20.5015,40.9848,158.399,104.702,69.1835,69.0632,241.822,28.0753,45.9968,97.6111,105.02,27.0258,50.3822,93.313,77.9367,79.1789,97.6546,70.1711,45.9416,32.685,77.5299,58.2238,31.9344,160.801,93.2549,37.6949,15.12,24.1428,74.1719,34.652,99.1184,75.7756,82.9226,74.5197,24.7311,101.881,68.4589,60.0018,118.58,68.0753,47.2943,33.1783,0.019
-2018-06-28,66.1756,20.4935,41.368,157.926,104.553,70.0038,69.6795,243.209,28.3554,45.9968,97.5125,104.88,26.9903,50.7739,93.86,78.5156,80.1477,97.6546,70.9948,45.9514,32.7453,77.6311,58.1764,32.3256,159.863,94.8223,37.6949,15.07,24.3536,74.1187,34.652,99.1084,75.7589,83.4688,74.3103,24.825,101.896,67.7216,59.8964,118.22,68.5908,47.7671,33.0852,0.0192999999999999
-2018-06-29,66.3132,20.5241,41.4276,158.479,104.593,70.1323,69.8526,243.565,28.4223,45.9712,97.4338,104.94,27.1583,50.8653,94.877,78.0867,80.2007,97.6944,70.7385,45.436,32.8245,77.7888,58.1504,32.311,159.863,95.1369,38.0022,15.15,24.3536,74.11,34.884,99.1981,75.7491,83.9234,74.1376,24.9101,101.545,67.3179,60.2733,118.65,69.0029,47.7104,33.2794,0.0212
-2018-07-02,66.4639,20.6713,41.5626,155.472,104.632,70.7046,69.4672,244.092,28.2601,45.7,97.368,104.96,26.7573,50.9296,95.975,78.5656,81.0895,97.5411,71.4445,45.3529,32.9997,78.0318,58.0842,32.5998,154.964,96.2927,37.9734,14.91,24.4734,74.0775,34.903,99.0984,75.7091,83.9333,74.209,24.7764,101.463,67.4997,60.7933,117.46,69.4509,48.0101,33.2506,0.0204
-2018-07-03,66.2518,20.7301,41.4851,157.098,104.87,69.9142,69.9912,243.219,28.4223,45.8095,97.6211,105.348,26.925,50.6821,96.692,78.8946,81.4425,97.7343,70.4722,45.5874,33.0908,78.2192,58.1764,32.2139,156.749,95.9162,38.0878,15.03,24.2517,74.2822,34.603,99.3075,76.1925,84.1257,74.2179,24.7353,101.991,68.1382,60.3698,118.65,69.8509,47.4217,33.1783,0.02
-2018-07-05,66.5739,20.8411,42.0529,156.872,104.989,70.6399,70.8228,245.184,28.797,46.4435,97.63,105.696,26.8971,50.9246,97.17,79.6124,82.1682,97.7243,72.6282,46.1117,33.1739,79.0275,58.1952,32.6688,157.148,96.7103,38.5594,15.1,24.3082,74.5127,34.389,99.3972,76.7337,84.4526,74.4949,24.9495,102.288,68.5269,60.7645,119.05,70.2471,48.1444,33.7491,0.0197
-2018-07-06,66.8057,21.0023,42.7559,159.78,105.147,71.6106,71.1983,247.258,28.9179,46.5865,97.7196,105.845,27.0622,51.3258,99.92,80.4113,83.536,97.8308,73.3253,46.6271,33.2442,80.1671,58.2328,33.0512,159.393,98.0539,38.6668,15.08,24.4258,74.5038,34.185,99.4868,77.0028,84.6461,74.6883,25.074,102.62,68.9815,61.2925,118.86,71.4165,48.905,34.0128,0.0192999999999999
-2018-07-09,68.0442,20.3549,43.2075,163.851,104.929,72.1959,70.6331,249.497,28.6504,46.4051,97.4627,105.925,27.4658,51.9451,99.76,80.7313,83.724,97.7343,73.8428,46.7577,33.2185,80.7553,58.1456,33.3027,163.833,98.7931,39.183,15.17,24.986,74.4516,34.583,99.4071,76.9843,86.0156,74.8025,25.2973,101.967,69.4801,62.3724,119.15,71.5181,49.1847,34.3775,0.0189
-2018-07-10,68.2593,20.5488,43.1589,163.594,104.761,72.3224,70.7795,250.389,28.79,46.9583,97.384,105.805,27.6701,52.0619,99.316,80.1824,83.486,97.6147,74.8131,46.4213,33.2363,81.0617,58.1019,33.3804,164.871,98.7422,39.1194,15.12,24.8929,74.3965,34.593,99.3275,77.0127,86.2548,74.8114,25.5116,101.958,69.591,61.7976,118.93,71.7699,49.1639,34.4994,0.0189
-2018-07-11,67.1396,20.7342,43.016,159.307,104.88,71.8674,70.5455,248.56,28.7025,46.8084,97.5931,106.015,27.0833,51.9356,99.402,79.9124,83.9329,97.7143,73.039,45.991,33.1382,80.419,58.1853,33.2509,160.252,98.4155,38.7782,14.86,24.7742,74.4841,34.35,99.3673,77.1223,84.9042,74.6983,25.0828,102.347,69.0784,60.6134,117.64,71.1578,49.0971,33.8155,0.0189
-2018-07-12,67.9283,20.7506,43.8488,158.902,104.791,72.8032,70.7619,250.791,28.7724,46.7443,97.5533,106.263,27.1293,52.2934,100.51,80.8013,85.4446,97.7622,74.0981,45.803,33.1382,81.3127,58.1584,33.776,159.953,100.944,38.9026,15.0,24.8207,74.6014,34.35,99.4769,77.2955,86.4174,74.9345,25.1423,102.337,69.591,60.8123,118.13,71.8336,49.8696,33.8631,0.019
-2018-07-13,68.2791,20.7542,43.699,158.971,104.999,72.4727,70.5455,250.99,28.6769,47.05,97.7196,106.353,27.2731,52.4057,100.23,80.4813,85.4846,97.8886,73.6094,46.0553,32.9551,81.4614,58.2605,33.7401,161.1,100.025,39.1274,14.88,24.7099,74.6732,34.175,99.5664,77.6254,87.1421,74.9345,25.129,102.591,69.7548,61.0897,117.61,71.4245,49.7919,33.7303,0.019
-2018-07-16,68.0006,20.7342,43.1886,155.768,104.711,72.3074,70.1681,250.761,28.5206,46.8262,97.5533,106.163,26.9574,52.5315,98.597,80.1024,84.7838,97.802,73.3153,46.1483,32.8908,80.9685,58.1764,33.66,158.176,99.8451,38.9622,14.85,25.1483,74.5748,34.485,99.457,77.2955,87.498,74.8779,24.9272,102.171,69.2623,60.0207,117.55,70.6711,49.6446,33.5251,0.0195
-2018-07-17,68.2691,20.7185,43.6165,155.837,104.563,72.6758,69.7061,251.795,28.328,47.2266,97.4925,106.084,26.8505,52.5794,100.02,81.0703,85.8125,97.782,74.1669,46.7013,32.8423,81.4158,58.1504,33.9109,158.176,100.974,39.5302,14.67,25.176,74.5491,34.623,99.4171,77.0704,88.1409,74.9057,25.2534,101.982,69.3413,60.2495,116.28,71.1767,49.6536,33.9384,0.0192
-2018-07-18,69.0202,20.6115,43.5192,156.241,104.395,72.617,69.3974,252.339,28.2237,46.8439,97.4138,106.064,26.8689,52.5509,99.8,80.8363,85.7285,97.7721,74.4791,46.8596,32.8136,81.4812,58.1218,33.855,157.228,101.014,39.4725,14.63,25.5817,74.5491,34.864,99.4071,76.8297,88.6243,74.9433,25.017,101.581,69.0105,61.6217,116.31,70.467,49.5132,34.5093,0.019
-2018-07-19,68.9924,20.8015,43.5192,157.059,104.543,72.0177,70.2133,251.382,28.4921,46.8696,97.6898,106.243,26.8751,52.4297,100.07,81.1802,85.8025,97.9275,74.5488,47.3731,32.9284,81.0251,58.2328,33.7357,156.48,100.764,39.8366,14.42,25.1958,74.7007,34.485,99.5466,77.2104,88.5675,74.9057,25.1073,102.217,69.1484,62.0164,115.81,70.275,49.1648,33.6837,0.019
-2018-07-20,68.9162,20.6557,43.413,156.418,104.296,71.7669,69.5351,251.078,28.2415,47.1555,97.3382,105.915,26.7833,52.2016,99.8,81.1602,85.5735,97.7622,73.9425,46.8507,33.0175,80.8653,58.1218,33.7449,155.342,100.155,39.3959,14.59,25.2413,74.5836,35.291,99.3573,76.6378,88.731,74.9433,25.005,100.951,68.8836,62.1735,116.56,69.4001,49.0025,33.8929,0.0187999999999999
-2018-07-23,68.4911,20.5095,43.7763,155.689,103.781,71.7907,69.3906,251.555,28.1638,46.8606,96.845,105.467,26.6643,52.1437,99.483,81.9102,85.9105,97.4156,74.0602,46.8013,32.9739,81.0339,57.9394,33.9152,152.528,100.514,38.9622,14.47,25.5886,74.3266,36.135,99.0049,76.1515,87.8418,74.9146,24.8677,99.6914,70.1285,62.5315,116.0,68.7859,49.2047,34.3398,0.0187
-2018-07-24,68.7805,20.5799,43.558,157.138,103.84,71.6026,69.0377,252.838,28.0841,46.9505,96.9168,105.825,27.0006,51.9835,97.43,80.6213,84.8428,97.4833,73.1378,46.0366,32.9829,81.7719,57.9782,34.1017,152.718,98.4974,38.2898,14.58,25.6619,74.4674,35.912,99.1582,76.5998,88.0242,75.0753,25.1891,100.025,69.0105,60.5964,116.04,68.3928,49.55,34.8859,0.019
-2018-07-25,69.8228,20.6392,44.2202,158.222,103.86,72.5483,69.5861,254.962,28.3653,47.3074,96.845,105.965,27.2254,52.3763,97.4,81.7602,85.7325,97.5221,73.2554,46.4787,33.0353,82.8123,57.9198,34.5307,152.618,100.334,37.5795,14.68,25.7193,74.4516,36.057,99.1682,76.8228,88.2485,75.2153,25.3871,99.8757,69.6929,61.6644,116.68,68.4764,49.9094,34.9523,0.0187
-2018-07-26,70.3618,20.8607,44.2588,158.744,103.751,72.0177,69.8171,254.39,28.4597,47.5569,96.7384,106.064,27.5238,52.0968,97.32,81.6002,85.8175,97.4534,74.4591,46.9062,33.0264,82.5812,57.8643,34.0003,155.542,100.304,37.8272,14.49,25.7093,74.5038,36.194,99.1084,76.9764,89.6929,75.2253,25.5329,99.6815,70.4243,61.8553,115.77,69.188,48.025,34.6609,0.019
-2018-07-27,70.3698,20.7939,44.0087,155.512,103.919,70.9256,69.072,252.674,28.1972,47.62,96.8968,106.213,27.4056,51.9551,94.658,79.7024,83.566,97.4733,73.4519,46.1681,32.8908,81.9851,57.9394,33.4182,157.408,96.8691,37.6372,14.57,25.7638,74.6112,36.049,99.1881,77.2007,88.8645,75.1995,25.4376,99.8568,69.3303,61.7032,115.83,68.0833,47.1141,34.21,0.0187999999999999
-2018-07-30,69.6761,20.667,44.2202,158.291,103.86,69.3268,69.1153,251.334,28.1736,47.5648,96.7673,106.054,27.6304,51.5389,93.114,78.8346,81.4575,97.3956,72.6082,46.3729,32.869,82.0317,57.9248,32.8977,160.901,93.7534,37.6083,14.58,25.7806,74.5127,36.328,99.0746,76.9206,87.8328,75.2253,25.3917,99.4942,69.3462,61.5948,115.65,67.5399,46.3725,33.8532,0.0187999999999999
-2018-07-31,71.2149,20.8527,44.7393,158.331,104.018,69.6415,70.2733,252.596,28.7183,47.7886,96.9068,106.413,27.5795,51.7854,94.977,80.6113,81.1685,97.5121,72.9124,46.4411,32.8819,82.8897,57.9682,32.9852,160.701,93.7135,38.0699,14.61,25.5975,74.7007,35.941,99.1682,77.3915,90.5102,75.3811,25.6234,100.044,69.4471,62.5802,115.99,68.1161,46.6791,33.7035,0.0192999999999999
-2018-08-01,70.2518,20.7185,44.6827,155.837,103.761,69.6335,70.7707,252.15,28.9109,47.3873,96.6737,106.015,27.1973,51.524,95.057,81.4502,82.2452,97.4056,72.8057,45.893,32.8324,82.9085,57.8808,33.2843,158.545,94.4697,37.8371,14.48,25.5975,74.5836,36.514,99.0546,76.8952,90.28,75.4495,25.3608,99.2303,69.8708,62.1099,115.14,67.939,46.4879,33.4291,0.0187999999999999
-2018-08-02,70.1577,20.8211,45.0113,156.3,103.82,70.3861,70.4876,253.508,28.7724,47.8695,96.7872,106.143,27.0474,51.8783,95.666,82.718,83.436,97.5221,73.6484,46.3729,32.8512,83.214,57.9582,33.7021,158.835,96.3127,37.8272,14.43,25.6064,74.6468,36.446,99.0984,76.9833,90.3199,75.4951,25.1936,99.385,70.3273,62.8468,114.52,69.1742,46.7946,33.1684,0.0191
-2018-08-03,70.2231,21.0536,45.2317,154.594,104.028,70.5773,71.2504,254.619,29.1469,48.4316,97.0403,106.481,26.9084,52.0619,94.4,81.9902,83.1591,97.6347,73.5107,46.7736,32.9373,83.7089,58.0474,33.8235,157.228,95.2449,37.9436,14.5,25.7559,74.815,36.085,99.3175,77.3406,89.962,75.5567,25.4334,99.8757,70.754,62.8378,114.92,69.0766,47.1141,33.2239,0.0186
-2018-08-06,70.3261,21.0701,45.5007,155.62,104.048,70.9028,71.155,255.546,29.084,48.475,97.0921,106.591,27.0076,52.4107,94.578,82.219,84.0069,97.7243,74.4491,47.0566,32.9551,83.8577,58.0644,34.0051,157.987,96.7203,38.041,14.4,25.8915,74.9056,36.085,99.3773,77.3993,90.0567,75.6975,25.4255,99.9285,71.0378,63.163,114.33,70.4999,47.587,33.1961,0.0186
-2018-08-07,70.8245,21.0385,46.1569,155.905,103.909,71.3706,71.0263,256.38,29.024,48.1812,96.8868,106.253,27.2083,52.6377,95.636,81.8102,84.5358,97.5311,75.3895,47.4493,32.9452,83.8675,57.996,34.1343,158.905,97.5764,38.4052,14.43,26.0112,74.7629,36.436,99.208,77.0362,90.4165,75.7343,25.5116,99.4108,69.9976,63.8023,114.59,70.6313,47.6447,33.0108,0.0187
-2018-08-08,70.5114,20.9279,46.5709,153.491,103.919,71.4394,70.6154,256.273,28.8402,47.8152,96.9755,106.074,27.0115,52.6911,95.097,81.1403,84.8278,97.5959,75.6727,47.479,32.9195,83.9955,58.0217,34.2273,159.004,97.4176,38.1754,14.5,26.0735,74.7371,36.357,99.208,76.911,90.598,75.6877,25.4042,99.5041,69.8998,63.4792,114.91,69.632,47.6059,32.8205,0.0187999999999999
-2018-08-09,70.124,21.0229,46.3088,152.061,104.167,70.8361,70.6508,255.939,28.8943,47.6723,97.2504,106.163,26.7607,52.8947,94.937,81.5902,85.2387,97.7721,75.1741,47.6837,32.8512,83.9063,58.1218,34.2419,156.849,98.6922,38.2808,14.52,25.9191,74.7895,35.767,99.3375,76.9285,90.6559,75.6341,25.5397,100.351,70.3843,63.4851,114.74,70.8343,47.8657,32.6808,0.0191
-2018-08-10,69.5008,20.9316,46.1282,153.53,104.504,70.3671,70.1111,254.214,28.615,47.4967,97.6798,106.353,26.925,52.4631,94.638,81.1802,85.4336,97.9374,73.6583,47.7125,32.8235,83.5413,58.2972,33.9677,158.735,99.1398,37.7894,14.41,25.6144,74.9244,35.263,99.5466,76.9559,90.4654,75.5031,25.1719,101.095,70.0946,63.334,114.69,70.5576,47.4616,32.5579,0.019
-2018-08-13,69.1669,20.9601,46.1013,149.706,104.484,70.0566,69.9715,253.248,28.6072,47.4967,97.6499,106.323,26.5824,52.2016,94.19,80.8903,85.0797,97.9076,73.8627,47.4493,32.8067,83.5681,58.2972,33.9202,154.314,97.9061,37.1179,14.1,25.369,74.9333,35.368,99.5964,76.8601,90.3099,75.4495,24.9188,100.891,70.2675,62.9233,112.96,70.7119,47.3928,32.0306,0.0191
-2018-08-14,69.6484,21.0023,46.4626,150.947,104.355,70.0038,70.3155,254.868,28.7183,47.8222,97.5533,106.451,26.6465,52.6862,94.578,81.6002,85.4146,97.8796,73.4808,48.5247,32.875,83.9608,58.2527,34.1303,154.494,98.4725,37.5208,14.17,25.6064,75.013,35.544,99.5068,77.2545,91.0496,75.5835,25.129,100.654,70.9079,63.4394,113.07,71.4076,47.7293,31.8562,0.0192999999999999
-2018-08-15,69.3165,21.1959,46.3178,143.919,104.563,68.9347,70.8553,252.962,28.9709,48.0194,97.7984,106.681,25.7169,52.0619,92.775,80.9903,84.8728,98.0241,72.1306,47.2088,32.8591,83.8199,58.3644,33.8235,146.581,97.1978,37.5208,13.57,25.4066,75.074,35.156,99.6462,77.3837,89.7996,75.4495,24.7311,101.253,70.6471,63.2176,111.19,70.2381,47.0683,30.5331,0.0197999999999999
-2018-08-16,70.1943,21.4263,46.839,145.279,104.494,68.9854,71.4304,255.011,29.1971,48.7058,97.7684,106.82,25.9026,52.3284,93.612,81.4702,85.3556,97.9753,72.2592,47.3632,32.9373,84.6401,58.3071,33.972,147.509,97.9061,37.7048,13.77,25.7469,75.0839,35.156,99.7059,77.5755,90.6169,75.5487,24.8805,101.245,71.3265,63.6582,111.1,71.2065,47.0494,30.8879,0.0199
-2018-08-17,70.6214,21.5359,47.1099,146.117,104.543,68.5922,72.0909,255.93,29.4762,49.0844,97.8084,106.909,25.9666,52.3713,93.682,81.8802,85.6825,98.0341,72.2293,47.9083,33.0185,84.901,58.317,34.023,148.946,97.7762,37.9237,13.92,25.7994,75.209,35.096,99.7657,77.7332,91.214,75.6341,25.0657,101.376,71.904,63.9852,112.13,71.5678,46.8244,31.3557,0.019
-2018-08-20,71.0941,21.4605,47.505,147.635,104.761,68.9794,72.1411,256.466,29.5088,49.0549,98.1181,107.188,26.1423,52.7196,92.994,82.279,85.9405,98.2213,72.3739,48.592,33.0818,85.1818,58.4805,33.972,151.66,98.3625,38.051,13.88,25.8815,75.3608,34.652,99.9348,78.0363,91.7533,75.6708,25.241,102.051,71.932,64.9677,112.69,72.0127,46.901,31.553,0.019
-2018-08-21,71.6211,21.3068,47.3224,150.405,104.692,69.5349,71.7066,257.068,29.2423,48.7058,97.9886,106.919,26.2758,53.1512,94.817,82.837,86.4814,98.1426,74.0103,48.9759,33.1204,85.1818,58.4043,34.0278,154.314,99.1698,39.0298,13.89,25.9825,75.209,34.835,99.865,77.7771,92.5916,75.7849,25.3391,101.713,72.4935,65.5017,113.02,72.595,47.1897,31.9305,0.019
-2018-08-22,70.9286,21.1491,47.3512,153.491,104.929,69.8833,71.3006,256.906,29.0584,48.405,98.1669,106.909,26.5898,53.2036,96.382,83.9348,87.0813,98.2014,74.2158,49.0025,33.0818,85.264,58.4805,34.1303,156.48,100.384,38.9026,13.88,25.8915,75.2534,34.573,99.9348,77.7605,92.0534,75.8097,25.2108,102.114,72.5834,64.7997,113.27,72.1919,47.1331,32.0059,0.019
-2018-08-23,70.7245,21.133,47.0236,152.781,105.009,69.6185,71.1236,256.57,28.9876,48.2886,98.157,106.949,26.4642,53.1557,95.716,84.1948,87.5372,98.2312,74.1868,49.1253,33.0601,85.2363,58.4667,34.2037,155.242,101.184,38.8856,13.65,25.7717,75.2268,34.485,99.8949,77.785,91.2828,75.7998,25.0387,102.278,72.6904,64.3552,112.2,72.5213,46.9399,31.1327,0.0194
-2018-08-24,71.0277,21.2234,47.0514,154.782,105.117,70.4986,71.5424,258.131,29.1882,48.2255,98.1869,107.158,26.6577,53.4746,96.084,84.4148,89.0508,98.2512,75.184,48.582,33.1937,85.6469,58.4716,34.5491,156.48,102.812,38.808,13.92,25.8627,75.3608,34.35,99.9947,77.9591,92.0035,75.9367,25.3639,102.479,72.9342,64.4437,114.16,73.1425,47.6258,31.7502,0.0195
-2018-08-27,71.9263,21.0938,47.1973,155.137,104.949,71.2939,71.2839,260.171,29.1469,48.2531,97.9687,106.989,26.8538,53.8139,97.679,85.2526,89.0108,98.1526,76.1942,48.2358,33.1937,85.9544,58.3944,34.8658,156.949,103.601,39.0398,13.99,26.2121,75.2624,34.777,99.8749,77.6783,92.6703,75.9645,25.7136,101.889,73.3199,65.0254,114.59,73.2887,48.0847,32.1179,0.0195
-2018-08-28,71.7786,21.0492,47.5249,154.062,104.741,71.2861,72.2452,260.293,29.5008,48.0943,97.7396,106.591,26.7396,53.9192,98.338,85.3426,89.1678,97.9853,76.4086,48.4692,33.263,86.002,58.2793,34.9244,155.442,103.771,38.8657,13.84,26.1854,75.0839,35.156,99.6959,77.3915,93.083,75.9268,25.6147,101.268,73.4167,65.0811,113.68,73.4878,47.8757,32.0801,0.0195
-2018-08-29,71.8342,21.2046,47.6768,156.024,104.741,71.9351,72.2639,261.681,29.4596,48.1456,97.7097,106.471,26.905,54.525,99.225,86.6905,90.0577,97.9374,76.5562,48.4228,33.3224,86.5593,58.2704,35.241,157.049,104.68,38.7514,13.87,26.1764,75.0476,35.077,99.676,77.3993,93.1209,75.8801,25.8077,101.41,73.6736,65.3526,114.2,73.6301,48.1444,32.3537,0.0192999999999999
-2018-08-30,71.3338,21.2133,47.6589,156.872,104.84,71.3557,71.798,260.628,29.3013,47.9938,97.898,106.581,26.8293,54.2051,99.6,87.5283,89.6987,98.0141,76.1443,48.0953,33.2541,86.4959,58.3547,35.1355,153.546,104.151,38.424,13.7,25.9735,75.1087,34.951,99.7258,77.3583,92.2258,75.8187,25.5023,101.631,73.1509,64.6605,113.64,73.3544,47.8457,31.7234,0.0192999999999999
-2018-08-31,71.3814,21.1215,48.1225,155.837,104.711,71.4144,72.083,260.637,29.4134,47.977,97.9179,106.422,26.6223,54.4237,99.81,88.0682,90.3366,98.1127,77.2203,48.7414,33.3501,86.4761,58.3744,35.1633,153.078,104.729,38.4538,13.65,25.9489,75.1361,35.096,99.7159,77.1391,92.5338,75.9179,25.4255,101.385,73.7175,64.6893,113.51,73.5296,47.3739,31.8473,0.0197
-2018-09-04,71.3238,21.2167,47.9677,154.062,104.563,71.0302,71.2269,260.197,29.1548,47.9149,97.6898,106.223,26.5642,54.5295,99.68,88.0382,90.6146,97.9175,77.6711,48.9659,33.1006,85.7877,58.3071,35.0278,151.272,104.909,38.5782,13.31,26.0735,75.0376,35.563,99.5964,76.8013,92.476,75.7601,25.2502,100.794,73.2039,64.6137,112.93,72.7124,46.7866,31.3299,0.0195
-2018-09-05,71.8342,21.5119,47.9497,153.066,104.454,69.6563,71.6357,259.47,29.3367,48.4661,97.6798,106.153,26.5279,53.9437,98.916,87.0504,88.862,97.9175,77.1625,48.4792,32.9532,86.1338,58.327,34.5904,147.899,102.193,38.8946,13.35,26.0913,74.9943,35.717,99.5566,76.7552,92.6703,75.6777,25.4167,100.513,73.2529,64.8932,113.32,72.0675,46.1794,31.4994,0.0195
-2018-09-06,72.0581,21.6348,47.1784,148.621,104.553,69.0919,71.8422,258.686,29.432,48.6012,97.888,106.451,26.039,53.7994,96.372,87.0104,89.5058,98.0829,75.5071,47.8717,32.9176,86.1338,58.4043,34.3395,143.199,101.933,38.7782,13.31,25.9735,75.1361,35.466,99.7258,77.0177,93.8825,75.7423,25.4681,100.899,73.4167,64.5849,113.54,71.7112,45.8329,31.5074,0.0194
-2018-09-07,71.8342,21.371,47.2142,147.054,104.256,69.1984,71.0617,258.206,29.0584,48.5036,97.4338,106.005,26.0352,53.7945,96.094,86.8604,89.4458,97.7721,74.7432,47.9925,32.7502,86.2618,58.204,34.2225,144.017,102.592,38.434,13.32,25.9489,74.8772,36.049,99.3773,76.5859,93.3502,75.6599,25.3016,100.017,73.5226,64.4715,113.23,71.8555,45.9295,31.2556,0.0194
-2018-09-10,72.2048,21.4771,47.1397,147.3,104.286,69.2671,71.3782,258.638,29.2148,48.6703,97.4925,106.373,26.0247,53.9931,96.242,87.1604,89.7937,97.812,75.2418,48.5247,32.8572,86.0386,58.1952,34.3302,144.775,103.021,38.7344,13.31,25.9191,74.9323,35.796,99.457,76.8942,93.9293,75.8087,25.3315,100.389,72.7364,66.0277,113.15,72.2745,46.0271,31.2457,0.0194
-2018-09-11,72.1849,21.4222,46.9471,150.129,104.058,69.5508,71.3703,259.49,29.2236,48.4937,97.1309,106.113,26.2715,54.4237,96.222,87.7882,90.5276,97.5959,75.184,48.8611,32.8888,85.9632,58.0832,34.6224,148.288,103.801,38.8657,13.28,25.9489,74.8053,36.31,99.3075,76.5449,94.028,75.8276,25.3825,99.6292,72.4506,65.8189,113.22,72.2268,46.4879,31.103,0.0194
-2018-09-12,72.4089,21.4013,47.0514,152.12,104.157,69.5887,71.4047,259.547,29.2502,49.0549,97.2504,106.343,26.4075,54.525,95.915,87.9182,91.1105,97.6645,74.4192,48.686,32.9264,86.3937,58.1208,34.4788,151.66,103.741,39.0398,13.39,25.7093,74.9234,36.165,99.3673,76.8846,94.1137,76.0032,25.3959,99.8658,72.7444,65.6081,114.17,72.8388,46.3526,31.8086,0.0194
-2018-09-13,72.8438,21.5639,47.1397,151.42,103.998,70.2965,71.7576,261.08,29.432,48.9858,97.2405,106.561,26.418,54.6168,95.586,88.6581,91.1045,97.7532,74.3833,48.3387,32.8988,87.4659,58.1208,34.8836,149.704,104.849,38.6568,13.35,25.6717,74.9786,36.085,99.4171,77.1655,94.6739,76.1481,25.4945,100.008,73.1889,65.2651,113.76,72.9494,46.6791,31.6956,0.0194
-2018-09-14,73.2054,21.4485,46.6007,152.12,103.81,70.6111,71.3006,261.126,29.1794,48.8497,97.0523,106.432,26.5572,54.4137,95.516,88.3882,91.7184,97.6147,75.2718,48.4496,32.9621,87.1743,58.0128,34.856,151.56,104.969,38.7882,13.23,25.8529,74.8309,36.436,99.2578,76.9549,96.1751,76.2166,25.4851,99.5289,73.2329,65.7553,113.02,73.02,46.5935,31.7888,0.0195
-2018-09-17,73.2322,21.5202,45.9554,151.785,103.83,69.3577,71.5335,259.748,29.3455,49.0273,97.0721,106.373,26.5997,53.7406,93.99,85.8425,89.7187,97.5859,74.1868,47.9568,32.8809,86.8588,58.0554,34.4176,149.415,102.792,38.5196,13.31,25.7469,74.8209,36.417,99.2578,76.91,96.0306,76.165,25.5754,99.5289,72.9342,65.1775,113.61,72.7413,46.1406,32.1079,0.02
-2018-09-18,73.8981,21.4811,46.3088,153.846,103.632,69.967,71.1895,261.156,29.1695,48.8231,96.6637,105.915,26.7755,54.4237,95.137,86.9604,90.4166,97.315,75.1053,48.1329,32.8492,87.3607,57.8998,34.6361,152.338,103.701,38.6668,13.31,25.8727,74.6712,37.184,99.0248,76.3276,97.1759,76.1571,25.6022,98.5005,73.3438,65.5495,113.44,73.018,46.4691,32.662,0.0194
-2018-09-19,73.8347,21.0149,46.2621,155.512,103.523,70.0864,70.3579,261.434,28.8943,48.7344,96.5093,105.756,26.8569,54.4427,95.257,86.2915,88.9918,97.2313,75.4872,48.124,32.7314,87.2427,57.8533,34.5491,154.394,102.502,38.6478,13.4,26.312,74.619,37.62,98.8217,76.0555,96.0126,76.0131,25.8803,97.9271,73.0871,65.4927,113.88,72.3979,46.5935,32.9136,0.0192
-2018-09-20,73.9456,21.0577,47.0514,155.058,103.652,70.8131,71.0184,263.567,29.1105,49.3507,96.5183,106.035,26.8656,54.8199,96.842,86.8504,89.8527,97.296,76.7048,48.2823,32.7502,88.0877,57.8702,34.9578,154.964,103.581,38.5294,13.45,26.5406,74.6712,37.319,98.965,76.5449,94.961,76.1193,26.1592,98.3686,73.5097,65.4142,114.27,73.2489,47.1041,33.0008,0.0192
-2018-09-21,74.4203,21.1455,46.8985,156.615,103.652,70.5961,70.9919,263.325,29.1105,49.4296,96.5571,106.054,27.0414,54.5784,95.296,86.7204,89.7037,97.315,76.0665,48.1982,32.7957,88.2117,57.8798,34.8186,156.749,102.782,38.434,13.44,26.4406,74.6279,37.319,99.0447,76.6045,95.6498,76.1392,26.1022,98.3215,73.4397,65.2461,113.49,72.8388,46.8902,32.7928,0.0192
-2018-09-24,73.145,20.9592,46.9085,159.859,103.573,70.7086,69.7149,262.447,28.5413,48.6742,96.4535,105.815,27.4373,54.2146,96.372,87.2894,89.6437,97.2602,76.1843,47.8411,32.7601,88.3873,57.8633,34.9904,158.545,102.492,37.9326,13.41,26.1448,74.5649,37.542,98.9451,76.3804,94.5254,76.1015,25.7358,98.0876,73.3338,64.1623,113.47,72.9812,46.8902,32.4915,0.0195
-2018-09-25,72.9211,20.6718,46.8102,160.627,103.533,70.6031,69.7228,262.227,28.5138,48.3892,96.3569,105.815,27.613,54.4472,96.652,87.9382,90.6685,97.2114,74.8091,47.7827,32.7038,88.1165,57.8047,34.9482,160.062,103.551,37.855,13.59,26.0448,74.5462,37.629,98.8903,76.3276,95.7644,76.0389,25.6035,97.9877,73.1559,63.9246,113.65,73.3932,46.91,32.992,0.0192999999999999
-2018-09-26,72.8745,20.4685,46.5014,157.818,103.692,70.6818,68.8892,261.405,28.1972,48.4435,96.6637,106.203,27.3463,54.5784,95.874,87.5683,89.7637,97.4444,73.7182,48.1982,32.68,88.3139,57.9188,34.8186,156.4,102.972,37.5188,13.49,25.7331,74.7361,37.084,99.1482,76.8591,95.281,76.1193,25.3482,98.6696,73.4167,64.2956,113.05,72.7224,47.0952,32.2575,0.0192
-2018-09-27,72.9785,20.6802,46.7535,159.247,103.731,71.1586,69.2175,262.17,28.2857,48.3803,96.6637,106.353,27.3463,54.762,95.745,87.4483,89.8607,97.4534,74.0532,48.1131,32.7126,88.7632,57.9188,35.0229,157.318,103.011,37.2393,13.41,25.6391,74.8209,37.065,99.218,76.9823,95.8921,76.2603,25.1285,98.7199,73.4687,64.2588,112.05,72.6776,47.5004,32.0583,0.0216
-2018-09-28,72.9311,20.9829,46.82,159.572,103.682,71.0839,70.1573,262.198,28.6367,48.4503,96.7105,106.273,27.2721,54.7131,95.625,87.6782,89.8297,97.5121,74.5628,47.8875,32.7799,89.0339,57.9385,35.1545,157.797,103.251,37.0185,13.73,25.3729,74.7885,37.289,99.1084,76.9275,96.4642,76.3138,24.9693,98.465,74.3949,64.1375,112.76,72.9911,47.3251,32.1159,0.0225
-2018-10-01,73.574,20.9106,45.2198,161.228,103.385,71.4792,69.5055,263.086,28.4164,48.4168,96.4735,106.113,27.6493,54.5485,94.348,86.8504,88.822,97.3956,74.2676,47.6066,32.5176,89.4753,57.8898,35.322,159.304,101.883,36.8851,13.62,25.4748,74.7707,37.825,99.0746,76.7278,96.3456,76.5341,25.2197,97.7511,73.8164,63.8193,112.57,71.8137,47.1331,32.3339,0.0222
-2018-10-02,73.7405,21.1926,45.1821,160.362,103.563,71.0391,69.3502,262.937,28.329,48.692,96.7105,106.213,27.6797,53.8089,92.961,85.8725,87.5062,97.5411,74.2476,46.0484,32.4325,89.3691,57.9572,35.3268,159.304,99.4155,36.6723,13.79,25.4748,74.8053,37.327,99.1981,77.0098,96.0376,76.4756,25.3274,98.3392,73.2529,62.9193,113.87,72.0247,47.0952,32.4251,0.022
-2018-10-03,74.0457,20.9372,45.5662,164.294,103.058,71.069,68.61,263.078,28.0055,48.1732,95.9993,105.567,27.9022,53.6348,94.656,85.5226,88.1681,97.0609,74.2965,46.1335,32.2187,89.2035,57.7283,35.4342,162.227,100.514,36.5349,13.78,25.7153,74.5186,38.671,98.7161,76.1905,96.3755,76.2682,25.1461,96.6468,73.2139,63.5418,113.42,72.4945,47.3053,32.2853,0.022
-2018-10-04,73.8059,21.0492,44.363,161.653,102.81,69.5867,68.0349,261.012,27.8738,48.0569,95.7452,105.119,27.7861,52.778,91.606,83.5439,86.7323,96.79,72.9613,45.6922,31.9613,88.3327,57.6363,34.7953,160.621,97.9161,36.0734,13.71,25.8885,74.2507,39.216,98.4313,75.7608,95.6787,75.9844,25.0296,95.9578,72.4406,62.8994,113.48,71.961,46.6313,31.9464,0.0218
-2018-10-05,73.4245,21.3736,44.3333,160.893,102.553,68.6629,68.0025,259.547,27.8816,48.0105,95.5191,104.702,27.7824,52.3962,90.219,82.876,86.1354,96.5291,70.6128,45.3529,31.9613,88.2295,57.5708,34.3565,160.711,97.0889,35.8038,13.75,25.7599,74.1129,39.868,98.2053,75.2108,94.9511,75.6479,24.8448,95.1309,72.5565,61.8275,113.8,70.7407,46.1854,31.6926,0.0216
-2018-10-08,73.6118,21.5524,44.0642,159.898,102.503,67.7371,68.9836,259.547,28.2415,48.6742,95.5579,104.582,27.7615,52.5315,89.27,81.5792,84.2479,96.5769,69.7981,45.3915,32.0148,88.1919,57.5887,33.9687,161.679,94.5106,35.8913,13.53,25.9359,74.1129,40.159,98.1654,75.0239,94.9899,75.4823,24.8315,94.8278,72.9502,61.734,112.54,69.9017,46.033,31.8542,0.0216
-2018-10-09,72.4753,21.6406,44.2837,162.008,102.78,67.6922,69.0789,259.192,28.3378,48.5667,95.7353,104.9,28.0096,52.3763,88.183,81.0993,83.68,96.7801,69.7093,45.3915,32.1108,88.3407,57.6363,34.0899,164.682,93.7534,34.8618,13.53,25.8331,74.1385,39.371,98.3129,75.3908,93.4678,75.5943,24.0079,95.7732,73.5226,60.69,112.6,69.5543,46.0041,31.5222,0.0215
-2018-10-10,70.1429,21.5202,43.3207,154.674,102.691,64.4309,68.0536,250.962,27.8904,47.9848,95.7851,104.592,27.1315,50.6103,85.222,78.7926,80.0047,96.7133,66.8613,44.2745,31.8634,86.2539,57.6759,32.4381,154.684,90.2481,34.2261,13.45,25.0345,74.0881,39.585,98.2839,75.0855,90.4963,75.0545,23.3784,95.4972,72.4785,58.4993,112.88,67.2064,44.1864,30.547,0.0215
-2018-10-11,68.2889,21.1262,42.2515,149.834,102.84,63.9501,66.1072,245.441,27.0735,46.8005,96.1816,105.04,26.2127,49.7155,84.194,78.3836,78.9949,96.8768,66.4693,43.7581,31.8386,83.9281,57.7949,32.0272,150.802,89.2722,33.6869,13.67,24.2884,74.3049,38.641,98.5886,75.5613,88.0033,75.1131,23.1074,96.67,69.9467,57.7337,115.78,65.8946,43.8091,30.8175,0.0217
-2018-10-12,68.7447,21.1018,42.7519,151.746,102.691,65.9272,65.9332,248.858,27.0557,47.0598,96.068,105.06,26.2849,50.6387,85.879,79.5804,80.5076,96.8578,67.6291,44.509,31.7831,85.2164,57.7759,33.054,151.56,91.274,33.5705,13.74,24.317,74.2597,38.933,98.6086,75.5974,88.4319,75.5169,23.1712,96.3498,69.8978,58.212,115.23,66.663,44.7867,30.8553,0.0218
-2018-10-15,68.8736,21.2017,42.9275,152.16,102.761,64.9954,66.3766,247.45,27.2228,47.3459,96.1257,104.87,26.065,50.5179,84.723,79.5904,80.6126,96.9066,67.5503,44.6326,31.8386,84.6263,57.7949,32.5125,152.718,91.0852,33.5606,13.8,24.2052,74.2597,38.914,98.5498,75.3428,89.9231,75.4633,23.094,96.3037,70.0336,58.6803,116.0,67.2084,44.6135,30.8741,0.0220999999999999
-2018-10-16,70.0368,21.4213,44.0642,154.368,102.761,66.7823,67.741,252.866,27.7331,47.8755,96.1159,105.139,26.2814,51.5289,89.221,82.657,83.1471,96.9534,70.0244,45.4103,31.899,86.9462,57.7759,33.4934,154.394,94.4307,34.3116,13.78,24.6109,74.3127,38.787,98.6086,75.4995,92.1411,75.7214,23.4644,96.5308,71.929,59.9541,115.8,69.1144,45.7901,31.2417,0.0218
-2018-10-17,69.5246,21.3807,44.1883,151.677,102.533,66.5315,67.4796,252.903,27.6535,48.1023,95.832,104.602,26.1166,51.1038,89.071,82.816,83.1281,96.7502,69.7682,44.792,31.9158,87.4043,57.6759,33.3382,151.66,93.9642,33.6581,13.74,24.8593,74.1215,39.275,98.4015,75.1374,91.2998,75.5695,23.3141,95.9408,72.2547,59.5324,115.79,69.4101,45.9743,31.319,0.0218
-2018-10-18,68.3267,21.4129,43.9203,149.252,102.454,64.8152,67.3498,249.258,27.6624,48.0381,96.0082,104.602,25.9863,50.1302,87.315,81.3692,81.3635,96.7602,67.9712,43.9935,31.9871,86.4155,57.7662,32.6848,145.803,91.8115,32.9349,13.7,24.4437,74.1215,39.293,98.3327,74.9964,89.6032,75.2491,23.052,95.9072,71.8471,57.6949,115.92,68.4038,45.1341,30.9315,0.0219
-2018-10-19,68.074,21.7476,43.6672,147.428,102.365,64.2576,67.9318,249.125,27.9416,49.1338,95.8887,104.472,25.7557,49.6415,85.203,79.4614,80.1237,96.6147,66.8713,43.393,32.1019,85.6281,57.6847,32.6707,144.765,89.452,32.3867,13.74,24.5347,74.0351,39.449,98.2451,74.8966,89.0968,75.2947,22.8872,95.6939,71.7982,57.9454,116.01,68.1937,45.1242,30.4142,0.0219
-2018-10-22,67.8421,21.608,43.1281,145.072,102.305,64.8819,66.9831,248.004,27.5483,48.7669,95.9086,104.364,25.4709,49.8347,83.276,79.3714,80.9865,96.6546,67.1774,43.8719,32.1276,84.9278,57.7107,32.942,142.521,91.0053,32.0416,13.68,24.0112,74.0429,39.604,98.2252,74.7791,89.05,75.3275,22.7063,95.5602,70.6531,57.9822,115.71,68.4296,45.0953,30.5827,0.0218
-2018-10-23,66.7264,21.4885,42.9941,139.956,102.335,64.5981,67.279,246.751,27.7233,48.9829,96.1617,104.492,24.8049,49.8441,83.206,79.0126,80.8136,96.7701,66.8024,44.0223,32.0336,84.4686,57.8434,32.8159,135.815,90.4968,32.5589,13.83,23.8183,74.1649,39.311,98.3517,74.7341,88.2864,75.2579,22.4824,95.8727,70.4213,56.9281,116.39,68.0026,44.9968,30.0484,0.0217
-2018-10-24,64.4654,22.0109,41.0583,131.509,102.672,61.3398,67.9131,239.276,28.0468,49.187,96.6737,104.642,23.8263,48.3498,77.083,76.7058,77.0453,96.9833,62.2461,43.1655,31.9158,81.6796,58.0554,31.3455,128.072,85.6979,31.4328,13.79,23.2216,74.3049,38.787,98.6086,74.9425,85.273,74.8839,21.7713,96.6042,68.0922,54.5864,116.66,65.5691,42.8555,28.8244,0.0218
-2018-10-25,64.9231,21.6682,41.644,133.904,102.236,63.4443,68.783,243.584,28.382,49.3064,96.4535,104.512,24.1177,49.8151,80.234,77.0648,78.9849,96.9932,63.8069,44.0223,32.1108,82.7369,57.9483,32.4241,130.148,88.1543,32.347,13.74,23.5798,74.2223,39.051,98.5299,74.7791,85.1255,75.0387,22.0518,96.1968,69.2003,56.0223,116.4,66.8421,44.275,28.7958,0.0219
-2018-10-26,64.2811,21.2702,41.3621,132.386,102.751,62.1342,67.1315,239.286,27.6436,48.3616,96.8749,104.692,23.9375,48.2676,80.214,75.706,77.5992,97.1317,62.5414,43.4376,32.0059,81.7997,58.1407,31.774,130.906,86.2164,31.386,13.81,23.2394,74.4025,38.621,98.746,74.924,84.8843,74.7013,21.9207,96.7684,67.8724,55.2497,116.77,65.1481,43.0774,28.4122,0.0219
-2018-10-29,63.209,21.5684,41.2081,127.556,102.652,60.5464,67.9868,237.956,28.1008,48.9188,96.865,104.572,23.4906,47.846,77.721,75.4771,75.3296,97.1317,62.1275,43.6344,32.0336,82.0079,58.1208,31.2382,125.437,84.5042,30.9902,13.59,23.4412,74.3403,38.787,98.6464,74.6304,82.0663,74.6288,21.8703,96.5674,68.0753,54.9106,116.31,64.4405,42.4104,28.0157,0.0218
-2018-10-30,64.5119,21.6513,41.5377,130.306,102.384,61.5777,68.9147,241.498,28.5658,49.8901,96.6537,104.354,24.0342,48.5582,78.16,76.8458,77.6542,97.0032,64.6226,44.8859,32.0148,82.8877,58.0286,31.5881,128.82,86.2064,32.5489,13.61,23.8469,74.2133,39.166,98.51,74.3866,83.9054,74.8065,22.37,96.0809,69.0464,56.6229,115.8,65.8856,43.5692,28.2437,0.0218
-2018-10-31,65.0044,21.3959,41.7313,132.947,102.147,63.2492,68.1058,244.082,28.1795,49.4207,96.4256,104.055,24.1826,49.188,78.907,77.1048,79.7288,96.9156,66.1054,44.2478,32.0435,82.9977,57.9188,32.3406,128.242,89.7297,32.7349,13.41,24.1775,74.1295,39.585,98.4612,74.1752,85.4176,74.8065,22.6757,95.5773,69.1234,56.6428,115.15,67.1407,44.4661,28.7382,0.0222
-2018-11-01,66.1508,21.3015,43.138,135.579,102.008,64.7415,68.4272,246.675,28.2857,49.7717,96.5093,104.374,24.3875,50.1991,83.526,79.0726,80.3417,96.9833,69.2775,44.97,32.0772,84.0461,57.996,32.7172,128.91,92.32,33.8143,13.83,24.2884,74.2597,39.507,98.4712,74.2085,87.5118,75.1537,23.3141,95.6662,71.0148,57.9723,116.63,68.3102,44.7289,29.4757,0.0222
-2018-11-02,66.0379,21.1811,42.7817,133.362,101.691,64.0994,67.8639,245.191,28.0468,49.5124,95.9694,103.946,24.327,50.3972,83.746,78.7926,80.1337,96.4793,68.2754,45.3252,31.9613,83.5234,57.7849,32.0785,129.668,91.4229,33.667,13.86,24.2696,73.9711,40.489,98.1654,73.8317,87.3653,75.1071,23.2577,94.4869,71.1697,58.209,116.65,69.4199,44.275,29.8592,0.0225
-2018-11-05,66.3826,21.4806,42.7618,137.117,101.879,63.6265,68.8705,246.559,28.5138,50.1307,96.0281,104.144,24.7338,50.4651,83.296,78.5436,79.2039,96.5092,67.5503,45.5438,31.9613,84.2614,57.8244,32.0464,131.944,90.6567,34.0222,13.76,24.6565,74.0262,40.218,98.2351,74.0412,87.8667,75.1717,23.3271,94.8714,71.2466,58.2985,116.37,69.2936,44.0899,29.9266,0.0224
-2018-11-06,67.0772,21.6247,43.003,135.876,101.85,64.1959,69.2175,248.109,28.6721,50.4354,95.9216,104.324,24.8483,50.6921,83.027,78.4536,79.6108,96.4793,67.9134,45.6081,32.0514,84.6947,57.7602,32.2469,131.744,90.4469,33.9247,13.65,24.7841,74.0429,40.266,98.2451,74.423,89.05,75.3671,23.7102,94.8099,71.4604,58.8334,116.04,69.5643,44.3516,29.8978,0.0222
-2018-11-07,68.1681,21.8709,43.545,139.404,101.919,65.9052,70.0443,253.413,28.9867,50.7234,95.9216,104.572,25.2556,52.0669,85.123,80.2703,82.3052,96.6247,68.6293,46.0385,32.1197,87.1802,57.7383,33.1941,134.108,94.221,34.1396,13.67,25.1057,74.1848,40.159,98.3327,74.7987,89.7288,75.8017,24.1371,94.9367,73.3398,60.0674,116.03,70.0421,45.164,30.0574,0.0218
-2018-11-08,68.0542,21.8353,42.8204,134.21,101.78,65.3209,70.0973,252.952,29.0486,50.751,95.7851,104.284,24.7076,52.0819,83.995,80.7803,82.0763,96.4793,68.7181,46.5747,32.1465,87.2288,57.6749,33.1653,129.768,93.2459,33.7556,13.56,25.179,73.9976,40.208,98.1455,74.5179,89.2254,75.6152,24.0331,94.9272,74.1251,59.7622,115.78,69.7832,44.7379,29.7175,0.0220999999999999
-2018-11-09,67.3685,21.8674,42.5007,134.13,102.028,63.8873,70.0885,250.483,29.084,51.0479,96.1617,104.354,24.6646,51.3503,80.574,78.8826,80.5006,96.6058,67.6591,45.6636,32.1543,86.9759,57.8384,32.592,127.593,90.8364,33.3696,13.32,24.9483,74.0971,39.595,98.2739,74.7195,89.4287,75.1905,23.6991,95.6146,73.117,59.2362,114.48,69.3712,43.8181,29.0415,0.022
-2018-11-12,66.0379,21.8554,42.1642,129.488,102.246,61.7659,70.2281,245.813,29.1469,50.7786,96.4535,104.344,24.1533,50.3238,77.462,75.956,78.491,96.8289,64.2765,45.2421,32.0059,85.7966,57.992,31.445,121.545,87.2612,32.9439,13.17,24.4536,74.0794,39.051,98.4413,74.6499,86.7822,74.7261,23.3489,96.2514,72.4186,58.383,113.66,67.1278,43.164,28.551,0.022
-2018-11-13,66.3341,21.9463,42.1155,126.974,102.157,62.2328,70.1573,245.333,29.2059,50.6623,96.5283,104.204,23.5986,50.3044,77.083,75.2371,78.333,96.7502,65.2697,45.2125,31.9781,85.1996,57.996,31.4805,116.936,87.6398,33.3497,13.15,24.5921,74.1129,39.206,98.4811,74.2683,86.3077,74.603,23.2794,96.1891,70.859,58.7877,113.7,66.7197,43.0286,28.7036,0.022
-2018-11-14,66.1121,21.72,41.1983,126.343,102.166,61.7739,69.9853,243.677,29.1981,50.3211,96.7205,103.916,23.5592,49.9176,74.738,74.4892,78.1131,96.9733,66.0067,44.5189,31.898,84.5152,58.0911,31.1028,117.585,87.6998,33.0005,13.28,24.2596,73.9887,39.07,98.491,73.8131,85.6877,74.4591,23.2536,96.2514,70.3923,58.6992,114.64,66.2777,43.2407,28.5708,0.022
-2018-11-15,66.9871,21.5403,41.6837,128.236,102.256,63.3786,69.5055,246.224,28.97,50.2382,96.7872,103.747,23.9052,49.8441,77.352,76.266,79.5018,97.1317,68.2354,44.2191,31.7753,85.262,58.1308,31.8835,120.797,89.7986,32.7151,13.42,24.6198,74.0262,39.176,98.6086,73.6721,86.6955,74.4423,23.5728,96.2065,70.6631,59.273,114.77,67.4572,43.5602,29.098,0.0227999999999999
-2018-11-16,66.9682,21.8709,41.8356,128.087,102.681,62.7225,70.2526,246.867,29.3839,50.3664,97.0921,103.926,24.1888,49.6563,79.316,77.0748,79.3038,97.4056,68.0499,43.6067,31.8466,86.1259,58.2625,31.8309,121.357,89.462,32.9439,13.53,24.6465,74.1552,38.71,98.7659,73.7887,86.531,74.2199,23.8088,96.7511,70.6431,58.9508,115.62,67.7369,43.3453,29.3428,0.0226
-2018-11-19,65.909,21.9681,41.499,127.378,102.632,60.41,70.349,242.672,29.4626,50.2836,97.2405,103.826,24.1826,48.4273,76.713,74.0402,75.4886,97.4056,65.5848,42.7163,31.6584,85.028,58.314,30.6178,122.503,84.0057,32.8305,13.55,24.6377,74.0351,38.505,98.7559,73.6821,84.0998,73.9877,23.4687,97.0192,69.0934,58.5659,115.67,66.3077,42.0331,28.7036,0.0224
-2018-11-20,64.5407,21.8754,40.9202,121.306,102.483,59.523,69.6294,238.186,29.0742,49.4493,97.2206,103.627,23.3907,47.3384,76.254,73.3304,73.937,97.3259,65.3385,41.3006,31.411,84.2336,58.2992,29.9597,116.008,82.68,32.7051,13.45,24.0944,73.9887,38.457,98.7261,73.7808,82.2666,73.7525,23.0431,97.0512,67.9694,56.8626,115.67,64.8714,41.4817,27.548,0.022
-2018-11-21,64.9945,21.5524,41.0285,124.214,102.434,60.1253,69.6865,238.998,29.0574,49.0529,97.1987,103.797,23.7578,47.8365,77.671,74.2102,75.4886,97.3956,66.1254,42.004,31.5793,83.7565,58.2813,30.1787,118.063,85.0655,33.1477,13.6,24.1142,74.0262,38.495,98.7858,73.8669,82.9475,74.1297,23.2286,97.0192,68.5119,57.9822,115.86,65.8657,41.9755,27.9701,0.0218
-2018-11-23,64.8666,21.5644,41.1983,119.788,102.275,59.7668,69.5498,237.429,28.9533,49.2255,97.2604,103.836,23.0122,47.6259,77.891,74.4092,76.0475,97.315,66.2121,42.1248,31.4961,83.8785,58.3091,29.9029,113.434,84.9007,33.2532,13.42,23.9202,74.0527,38.438,98.7559,73.9345,83.4479,73.7208,22.9774,97.121,69.0464,58.1473,115.77,66.011,41.4239,27.2834,0.0223
-2018-11-26,65.3412,21.6919,41.1695,121.671,102.157,60.9674,69.6785,241.239,29.0152,49.2866,97.1797,103.886,23.3583,48.6836,79.686,75.1271,77.4603,97.3658,67.678,42.9508,31.4872,84.6947,58.2992,30.5802,114.86,87.1374,33.5905,13.39,24.407,74.0075,38.598,98.736,74.005,83.9812,74.0651,23.2405,96.8953,69.653,58.8633,115.64,66.7784,42.3726,27.0108,0.022
-2018-11-27,65.2293,21.8554,40.9402,120.123,101.879,61.0819,69.9754,242.04,29.1705,49.7274,97.2804,103.767,23.2928,48.8293,77.771,75.0581,76.9104,97.4534,67.4606,43.0557,31.4348,85.5715,58.319,30.6418,113.902,86.3652,33.5417,13.29,24.4258,73.9976,38.525,98.7659,73.9345,82.7531,74.0304,22.9567,97.0096,70.2954,58.8731,114.95,66.5544,42.506,26.5034,0.0219
-2018-11-28,66.7898,21.8389,41.6936,121.858,102.008,63.2273,70.6016,247.612,29.4094,50.1405,97.2704,104.045,23.6934,50.2854,80.723,77.2248,79.4618,97.6247,69.2875,43.7581,31.4704,87.6295,58.3567,31.7159,115.619,89.6507,34.3704,13.43,24.8949,74.1749,38.933,98.9551,73.771,84.8155,74.6457,23.3094,96.5597,72.4396,60.6532,115.38,67.9927,43.395,27.6194,0.0219
-2018-11-29,66.8285,21.8313,41.7502,122.627,102.612,62.866,70.6184,247.077,29.4448,50.2204,97.5224,103.757,23.8471,50.0429,80.244,77.2548,79.5578,97.7143,68.7181,43.5058,31.3922,87.9201,58.4438,31.4067,115.14,90.0093,34.1107,13.43,24.6831,74.0351,38.621,99.0049,73.5909,84.8345,74.6635,23.4779,96.9146,72.9142,59.9441,115.74,67.5309,43.5403,27.2546,0.0224
-2018-11-30,67.4805,22.1539,42.0877,120.941,102.632,63.5966,71.2888,248.588,29.726,50.5439,97.7196,103.697,23.8034,50.4067,81.441,77.8147,80.2627,97.821,69.5338,43.5058,31.3279,89.7084,58.4815,31.7061,111.926,91.1941,34.1982,13.32,24.8128,73.9788,38.32,98.975,73.5674,84.8753,74.5117,23.5381,97.2897,72.9142,60.9684,115.54,67.717,43.4737,27.2932,0.0227999999999999
-2018-12-03,68.2603,22.3772,42.329,124.835,102.81,64.5603,71.6692,251.882,29.8656,50.5902,97.9378,104.065,24.3339,51.3453,84.414,78.8026,80.9576,97.9175,71.3009,44.0955,31.3279,89.2789,58.5359,32.4051,115.709,92.8873,34.7344,13.49,24.9681,74.1561,37.825,99.1482,73.9364,85.3787,75.0327,23.9516,97.9965,73.7764,60.8441,116.41,68.5382,43.5403,28.0435,0.0223
-2018-12-04,65.3591,22.3929,41.2846,120.596,103.117,62.2487,70.6095,243.726,29.4714,49.7373,98.3901,104.085,23.6348,49.5066,80.254,75.996,78.0751,98.1625,68.2454,42.472,31.1942,87.2863,58.6945,31.178,108.824,89.2932,33.1179,13.62,23.8826,74.1215,36.57,99.4071,74.3524,82.0284,74.5653,23.2405,99.6093,71.5663,57.8878,117.12,66.0797,42.2552,27.208,0.0227
-2018-12-06,64.9945,22.4169,40.6691,116.771,103.127,62.4966,72.3573,243.362,30.2795,49.7895,98.6391,104.394,23.1997,49.7343,80.494,75.876,78.7769,98.311,67.7069,42.2306,31.0516,86.956,58.7976,31.248,103.635,90.358,33.4064,13.6,23.5521,74.2782,36.307,99.6362,74.3524,81.6566,74.3053,22.9265,99.9196,70.4513,58.0201,117.14,66.3942,42.7281,26.6907,0.0233999999999999
-2018-12-07,63.2823,22.5007,39.6575,116.25,103.266,60.638,71.4107,237.687,29.8223,49.1594,98.8902,104.404,23.0684,48.2578,77.99,73.3504,77.0253,98.5669,65.4761,40.6506,31.0863,84.7393,58.9314,30.1475,102.098,87.3612,32.9915,13.73,23.1008,74.3866,36.151,99.7752,74.4767,80.4076,74.1614,22.3741,100.107,69.2103,55.6484,118.09,64.7012,41.9187,26.3825,0.023
-2018-12-10,63.4448,22.5452,39.6377,112.493,103.018,61.295,70.9506,238.136,29.7084,49.1594,98.9489,104.712,22.71,48.2822,78.927,74.0202,78.0941,98.6655,65.8431,40.8208,31.0863,85.0656,58.968,30.5625,98.443,88.5739,32.4355,13.65,22.7812,74.4664,35.888,99.835,74.6196,81.4832,74.2179,22.4347,100.527,68.1812,55.5151,117.68,64.8714,42.2363,26.0712,0.0222
-2018-12-11,63.0703,22.6365,39.7052,112.257,102.632,61.4284,70.984,238.196,29.7614,49.5667,98.7108,104.91,22.716,48.2966,78.669,74.1702,78.0052,98.4982,66.0854,40.6417,31.1417,85.3295,58.8443,30.5984,97.4891,88.7267,32.1928,13.66,22.5585,74.4664,35.898,99.855,75.1129,81.1522,74.3499,22.3616,100.513,68.4539,55.3332,117.54,64.9003,42.2741,25.984,0.0219
-2018-12-12,63.425,22.4936,40.0526,112.908,102.483,62.173,69.889,239.401,29.1981,49.5026,98.4688,105.02,22.8076,48.8097,79.875,74.9681,78.9449,98.4683,67.0717,41.0068,31.0863,86.0584,58.751,30.8368,99.853,90.2911,32.5977,13.82,22.6843,74.4043,36.249,99.7951,75.2665,82.3055,74.5931,22.5554,100.054,69.1644,55.361,117.79,65.6865,42.7281,26.2496,0.022
-2018-12-13,63.2467,22.6874,39.7469,112.178,102.503,62.2258,70.295,239.322,29.3996,49.8092,98.5186,105.308,22.8789,48.5674,77.671,74.0602,78.382,98.4783,66.5461,39.9086,30.9982,86.1458,58.77,30.8888,97.3095,89.323,32.2793,13.86,22.5209,74.5659,36.414,99.8151,75.4672,81.4922,74.7727,22.2923,99.8339,68.3661,53.8486,117.53,64.6614,42.5349,26.098,0.0220999999999999
-2018-12-14,62.3707,22.6441,38.4533,107.22,102.582,60.9098,70.0915,234.902,29.3485,48.9631,98.673,105.189,22.3571,47.7662,76.593,72.5415,77.0303,98.4883,65.5848,39.4416,30.9161,83.2428,58.8928,30.1335,93.3481,87.7108,31.9152,13.7,22.3002,74.5846,36.2,99.835,75.3851,80.903,74.4591,22.1206,100.167,65.5465,52.9944,117.06,63.5218,42.1198,25.4499,0.0220999999999999
-2018-12-17,61.3492,21.9156,37.4854,104.006,102.751,59.301,67.4501,230.286,28.2513,47.83,98.929,105.308,21.9505,46.5511,74.858,70.4658,74.07,98.6466,64.5637,38.5869,30.7379,81.5874,59.0157,29.4931,92.4071,83.8588,31.5104,13.77,22.0796,74.6398,35.781,99.9947,75.5749,79.2254,73.9748,21.7412,100.767,63.2464,52.5091,117.87,61.778,41.2975,25.4975,0.0231
-2018-12-18,61.6574,21.7675,37.1032,101.039,102.988,59.7131,68.147,230.03,28.5324,47.266,99.1691,105.706,21.4313,46.9159,73.462,70.1668,74.9397,98.8906,65.5848,38.7273,30.6577,80.8743,59.09,29.7261,90.3197,85.0425,31.9441,13.75,21.9954,74.8269,35.352,100.293,75.9899,79.7966,73.8399,21.862,101.385,62.6369,52.8463,118.15,61.4734,41.4817,25.7502,0.0232
-2018-12-19,60.4931,21.7315,36.1483,99.6786,103.157,58.3572,67.3999,226.595,28.267,46.8084,99.5177,105.617,21.1794,45.9853,70.978,68.968,74.4798,99.0699,62.8645,38.1832,30.6092,79.819,59.2118,29.1382,86.4491,83.5471,31.5482,13.69,21.7203,74.7127,34.409,100.393,76.0887,77.7731,73.174,21.5636,102.709,61.7347,51.4939,117.43,60.8294,40.5937,24.7818,0.023
-2018-12-20,59.3864,21.72,35.367,95.9122,102.889,57.3936,66.3864,222.91,27.9238,45.9731,99.3882,105.248,20.5927,44.9541,68.483,66.8803,72.6052,98.9603,62.1085,37.5164,30.432,78.6942,59.1364,28.6161,83.1453,81.2416,31.211,13.85,21.5274,74.6024,34.672,100.293,75.484,75.601,72.536,21.2745,102.337,59.8753,50.7004,119.24,59.5186,39.879,24.7254,0.0241
-2018-12-21,58.2638,21.6273,33.9205,93.6903,102.84,55.9192,65.4614,218.344,27.4982,45.4929,99.4779,105.139,20.393,43.9373,65.582,65.7425,69.9838,99.0201,60.8212,36.3847,30.3063,77.7164,59.1841,27.75,80.976,78.0669,30.4102,13.74,21.094,74.7226,34.72,100.244,75.4388,73.8566,72.1766,21.0847,102.321,58.9171,49.5866,118.72,57.6514,38.5709,24.2437,0.024
-2018-12-24,56.4763,20.7221,33.6296,89.143,102.979,53.4075,63.1297,212.563,26.4865,44.1803,99.7369,104.9,19.5672,43.1034,65.262,64.3927,69.5279,99.0599,59.2626,36.2421,30.1163,75.8557,59.3525,27.0084,78.8896,76.7443,29.7307,13.87,20.6497,74.6024,34.36,100.313,75.1471,71.9836,71.6368,20.5376,102.83,57.9689,48.6709,120.02,56.3933,37.7576,23.8483,0.0241
-2018-12-26,59.104,21.0042,35.1972,98.4958,102.78,57.3568,65.2412,223.301,27.3301,45.4091,99.2588,104.811,20.7848,45.6573,70.09,67.7902,72.7892,98.9424,62.8216,38.3198,30.3063,79.1644,59.1276,28.639,84.2908,80.9628,31.1443,14.11,21.5838,74.3936,35.152,100.124,74.8751,74.4686,72.8406,21.4573,101.739,60.5247,51.0921,119.66,59.0826,39.879,24.8473,0.0243999999999999
-2018-12-27,59.8451,21.1811,35.0205,98.8606,102.78,57.8077,65.2324,225.025,27.392,45.8449,99.5078,104.811,20.8936,45.9012,69.412,68.3201,73.5451,99.0898,63.2065,38.2228,30.2617,80.0382,59.316,28.8443,83.4367,81.6701,31.3482,14.3,21.8431,74.622,35.122,100.283,74.8702,75.8273,72.7969,21.8524,101.755,60.3198,51.3358,120.57,59.3803,40.0641,24.8958,0.0243999999999999
-2018-12-28,59.6876,21.2327,35.2359,97.4676,103.078,57.8077,65.4457,224.726,27.4883,45.8449,100.066,105.318,20.7338,45.9055,69.921,68.94,73.807,99.3408,63.3142,38.4216,30.5577,80.1325,59.5299,28.7806,85.0472,82.0887,31.3094,14.42,21.8332,74.8919,34.556,100.662,75.3851,75.6329,72.905,21.7353,102.601,60.3978,51.2135,121.06,59.8322,39.9377,24.7066,0.0246
-2018-12-31,60.285,21.2702,35.4206,98.0492,103.147,58.3274,65.6217,226.699,27.5433,46.0343,100.424,105.627,20.8437,46.3976,71.577,70.0198,73.971,99.54,63.7669,38.6383,30.8557,81.3176,59.6915,29.0515,85.3306,82.4583,31.4517,14.52,22.046,75.1273,34.323,100.92,75.6484,76.6147,72.9576,21.9161,102.994,60.7595,51.2682,121.25,60.273,39.9974,24.7066,0.03
-2019-01-02,60.5932,20.9044,35.7005,100.862,103.305,58.6987,64.1952,226.929,26.9132,45.7631,100.633,105.965,21.2533,46.7484,72.684,68.68,74.2999,99.7192,64.2585,39.1844,31.1437,80.0858,59.7083,29.0708,87.413,82.5992,31.7332,14.56,22.231,75.2277,33.932,101.0,76.0016,76.9826,72.8584,22.0299,103.519,60.5737,51.7017,121.33,60.923,40.527,25.1427,0.0315
-2019-01-03,58.7502,20.8999,34.7435,100.142,103.899,56.0118,64.6436,221.503,27.0361,45.5008,101.451,106.015,21.0434,45.7367,71.037,66.6993,72.2323,100.098,60.525,38.6383,31.1982,78.4582,60.1067,27.6031,88.0795,79.6053,31.3482,14.75,21.7313,75.4002,33.14,101.438,76.0016,74.6411,72.8972,21.4058,104.713,59.3258,50.1118,122.43,59.8122,39.8491,24.538,0.027
-2019-01-04,60.9777,21.21,36.3269,105.82,103.682,58.8749,65.4015,228.938,27.3133,46.4722,100.613,105.945,21.7587,47.2488,74.839,69.1099,75.1017,99.7886,63.01,39.8265,31.5307,80.7989,59.746,28.8263,93.2054,83.5121,32.5549,14.73,22.4526,75.2375,33.892,101.12,75.8126,77.159,74.1197,22.2474,103.483,61.0882,51.9712,121.44,62.1751,41.5663,25.9801,0.0245
-2019-01-07,61.4721,21.0649,37.4418,109.438,103.632,60.0915,66.0433,230.757,27.5433,46.4061,100.355,105.955,22.0826,48.3111,79.308,69.6469,76.7104,99.6695,64.2685,41.0602,31.6317,81.1113,59.5855,29.0849,97.4452,85.9976,33.291,14.67,22.4794,75.1371,34.126,100.94,75.9762,77.8269,74.8401,22.3255,103.182,61.381,52.7379,121.86,63.1355,42.0401,25.9166,0.0241
-2019-01-08,62.3173,21.3263,37.9728,110.434,103.701,60.6001,67.4078,232.902,28.0251,46.834,100.105,106.193,22.2537,48.8483,80.286,70.6788,78.0152,99.5898,64.5766,41.4183,31.7099,81.7401,59.4922,29.3281,97.6378,86.8757,33.5517,14.69,22.4982,75.2001,34.323,100.861,76.3658,79.2722,75.3215,22.559,102.917,62.3312,53.6497,121.53,64.2603,42.7469,26.3488,0.0242
-2019-01-09,62.7373,21.1969,37.7604,112.918,103.82,61.4055,67.3085,234.012,27.9082,46.3962,100.165,106.601,22.6069,49.0996,80.625,72.0365,78.565,99.5301,65.8062,41.7676,31.6496,82.1061,59.5211,29.7078,101.061,87.8516,34.2589,14.78,22.6119,75.4809,34.439,100.95,76.7298,79.7118,75.4137,22.5675,102.761,63.3533,54.7714,122.31,64.1916,42.8067,26.9335,0.0245
-2019-01-10,63.5895,21.4748,38.1158,113.607,103.602,61.8286,68.2247,234.835,28.3526,46.6704,100.115,106.323,22.6709,48.9597,81.961,72.7765,79.0319,99.4503,66.7137,41.0998,31.7475,82.2678,59.5299,29.8399,101.439,88.2522,34.1813,14.6,22.6199,75.3548,34.889,100.841,76.2033,80.4494,75.7115,22.7673,102.106,63.5981,55.0209,121.59,64.6236,42.8933,26.8205,0.0243
-2019-01-11,63.5221,21.3936,38.3114,112.346,103.85,61.7957,68.4193,234.931,28.4046,46.8064,100.404,106.511,22.5369,49.0083,81.801,72.3265,79.0619,99.6794,67.7308,41.3155,31.8742,82.5376,59.634,29.7835,100.581,88.2532,34.2301,14.64,22.6743,75.5713,34.616,100.98,76.3745,80.7774,75.4703,22.6762,102.504,64.1706,55.1284,121.8,65.1143,42.6793,26.8205,0.0241
-2019-01-14,63.5122,20.912,37.8965,112.425,103.662,60.9914,68.1883,233.485,28.3152,46.5807,100.355,106.233,22.4822,48.7031,79.927,71.2677,78.215,99.7094,66.3008,41.0127,31.8564,81.629,59.634,29.5064,100.193,86.8827,33.9864,14.66,22.8327,75.5173,34.869,100.841,75.9762,80.5561,75.2271,22.5031,102.124,63.7449,54.839,122.09,64.2702,42.525,26.6134,0.024
-2019-01-15,63.316,21.1695,38.5437,113.716,103.592,61.9132,68.84,236.155,28.6357,47.0432,100.255,106.303,22.5636,49.1487,82.001,72.7865,79.6148,99.7392,66.8523,41.1453,31.8742,83.094,59.6241,29.9515,101.34,88.4989,33.9177,14.6,23.0365,75.5713,35.122,100.851,75.9223,80.8671,75.4793,22.3551,101.755,65.2537,54.4929,121.88,64.7778,43.2317,26.0464,0.0246
-2019-01-16,63.3844,21.2453,38.2627,113.932,103.583,61.732,69.3247,236.73,28.7694,46.7887,100.205,106.501,22.5337,49.0368,81.711,73.2464,79.8008,99.6894,66.5272,41.2403,31.8484,82.9452,59.5855,29.9807,101.15,88.3991,33.5815,14.63,23.5263,75.7113,35.083,100.94,76.0016,80.7495,75.5933,22.442,101.863,65.8082,54.8191,122.27,64.5758,43.0486,26.5935,0.0243
-2019-01-17,64.4684,21.3336,38.5526,114.612,103.493,62.2367,69.6608,238.53,28.9119,46.9859,100.016,106.721,22.7402,49.3715,82.201,74.0562,80.8486,99.6695,66.9809,41.5133,31.9356,83.6771,59.5299,30.1719,102.357,89.5868,33.8163,14.57,23.6569,75.7203,35.073,100.861,76.2131,81.8659,75.7998,22.8378,101.881,65.7612,55.9398,122.11,64.749,43.2218,27.1605,0.0241
-2019-01-18,65.694,21.3581,38.9229,116.821,103.365,62.9615,69.8968,241.706,29.0192,47.549,99.6871,106.909,23.2015,50.0529,83.178,74.7551,81.8513,99.5201,68.0749,42.287,31.9999,84.6739,59.4001,30.6315,105.58,91.2111,34.1226,14.37,24.0637,75.7841,35.436,100.791,76.3658,83.1379,76.0161,23.2152,101.35,66.1529,57.3618,121.02,65.2387,43.5712,27.5094,0.0242
-2019-01-22,64.3376,21.3973,38.3511,111.932,103.434,61.3956,69.6835,238.443,28.965,47.1141,100.046,107.078,22.6966,49.3079,80.665,74.1562,81.0065,99.5599,65.8651,41.2501,31.9356,84.0898,59.5022,30.1165,101.439,88.9884,33.5317,14.39,23.7847,75.8896,35.016,100.871,76.4803,80.9848,75.514,22.8927,102.025,65.5355,56.0462,121.45,63.7985,42.6693,27.0663,0.0241
-2019-01-23,64.4316,21.6156,38.3412,110.137,103.305,61.4474,69.6933,238.931,28.9828,47.6762,99.9957,107.357,22.4645,49.4042,79.588,74.1762,81.0765,99.4903,65.7294,41.2877,31.9811,84.185,59.5111,30.2183,98.8871,88.9884,33.3965,14.42,23.8133,76.0895,35.006,100.98,76.8443,81.8081,75.6668,22.7373,101.991,65.962,55.368,121.28,64.1438,42.4762,27.0475,0.024
-2019-01-24,64.7567,21.727,38.0215,110.769,103.474,62.6867,69.9322,239.065,29.0978,47.0865,100.315,107.626,22.5835,49.6167,80.356,74.8751,81.6684,99.6496,68.8048,41.4371,32.1504,83.4788,59.634,30.4714,101.689,90.7656,33.8799,14.36,23.8707,76.2698,34.596,101.16,77.1566,83.3013,75.7472,22.616,102.655,65.996,55.9219,121.09,64.6594,42.6693,26.8107,0.0241
-2019-01-25,65.584,21.4306,38.506,112.848,103.305,64.0287,70.8041,241.103,29.436,46.8972,100.086,107.705,22.871,50.1602,82.171,75.4811,83.0601,99.5998,71.0516,42.1078,32.2622,83.5819,59.5299,30.9028,105.411,93.1701,34.064,14.74,24.0637,76.2412,34.879,101.11,77.1741,84.039,75.9377,23.0463,102.163,66.7834,56.6875,122.86,65.1799,43.2118,27.7739,0.024
-2019-01-28,64.9548,21.3299,38.0314,110.887,103.157,63.1586,71.4981,239.266,29.729,47.0944,100.115,107.695,22.6421,49.8591,79.837,74.1462,82.4922,99.6296,69.9666,41.9842,32.2454,82.6328,59.5299,30.4908,102.557,92.3888,34.1913,14.79,23.9875,76.2599,34.996,101.05,77.1467,83.9433,75.8187,23.0103,102.061,66.096,56.8725,123.29,64.7678,42.8365,27.4142,0.0239
-2019-01-29,65.8535,21.3897,37.9441,111.4,103.474,61.9332,72.0644,238.931,29.959,47.2038,100.395,107.914,22.7113,49.5506,79.877,73.9663,81.7653,99.8285,69.0522,41.3917,32.2979,83.0374,59.6538,30.1625,102.557,91.4698,34.5673,14.88,23.9063,76.4154,34.655,101.329,77.3239,85.4186,75.775,23.2499,102.583,66.2858,57.1997,123.98,64.1816,42.3318,27.6491,0.024
-2019-01-30,66.8849,21.555,38.5159,114.534,104.018,63.739,72.6423,242.711,30.2097,47.5223,100.613,108.421,23.0309,50.5179,82.091,75.2441,82.9861,100.078,70.3416,41.5509,32.5404,84.176,59.7954,31.0995,104.583,93.2559,34.8488,15.05,24.0449,76.7691,34.703,101.568,77.7879,86.525,76.3754,23.4974,102.504,66.8553,57.9196,124.69,64.5379,42.941,28.6124,0.0239
-2019-01-31,67.1743,22.0091,38.8137,112.888,104.612,64.7266,73.4013,244.838,30.5027,48.402,101.081,109.187,23.1807,50.973,83.398,76.5539,84.3649,100.356,70.6367,41.6261,32.5949,85.2264,59.955,31.0674,103.804,95.098,35.4775,15.05,24.0073,77.2152,34.126,101.856,78.6903,86.8949,76.5639,23.1449,103.37,67.4857,57.6402,124.75,65.7303,44.6961,28.9702,0.0258
-2019-02-01,67.2754,21.9249,39.054,113.469,104.246,64.852,72.9344,244.96,30.3159,48.2472,100.534,108.908,23.5843,50.2375,83.788,76.064,85.1047,100.098,71.3767,41.3253,32.4682,85.3027,59.726,31.2504,106.728,96.2058,35.39,14.92,24.1112,76.9307,34.526,101.658,78.4877,86.8849,76.5302,23.2152,102.751,67.4857,58.0239,124.5,66.1693,44.5398,28.7818,0.0247
-2019-02-04,68.1492,21.9616,39.317,114.12,104.028,65.6365,73.478,246.703,30.4929,48.5558,100.335,108.759,23.6381,50.5614,84.136,76.5439,86.5314,99.9782,72.0179,41.7765,32.478,85.0578,59.6816,31.7519,109.472,97.4256,35.6128,14.88,24.2112,76.8773,34.869,101.578,78.3008,88.6233,76.7128,23.175,102.296,68.1652,58.6107,123.96,66.1802,44.955,28.9622,0.024
-2019-02-05,68.7359,22.005,39.6565,112.573,104.177,66.3523,73.9016,247.73,30.6974,48.5628,100.494,109.217,23.6743,51.0249,83.598,76.7938,87.3302,100.108,72.4507,42.2118,32.478,84.9378,59.726,32.0188,109.192,97.971,35.8048,14.87,24.1468,77.0507,34.536,101.787,78.7265,89.5554,76.9817,23.3447,102.761,68.1232,58.8394,124.28,65.8149,45.4497,29.0475,0.024
-2019-02-06,68.7557,21.9921,39.5096,111.242,104.107,66.421,73.417,247.402,30.4585,48.5726,100.564,108.998,23.5007,50.8184,84.076,76.7968,86.9423,100.148,74.1669,41.9378,32.4058,85.3216,59.7954,32.126,109.122,97.9081,35.4397,14.68,24.1201,77.0341,34.517,101.728,78.569,89.6421,76.9102,23.2064,102.815,68.0483,58.4844,123.44,66.1046,44.4343,28.8492,0.0237999999999999
-2019-02-07,68.287,22.2824,38.7939,106.431,104.276,65.0999,74.0255,245.038,30.7141,48.5372,100.893,108.978,22.9807,50.4067,81.791,75.724,86.3804,100.258,72.5594,41.6548,32.2256,84.3813,59.8896,31.6863,104.762,96.09,35.7481,14.77,23.8777,77.0941,34.077,101.778,78.4682,89.1745,76.6463,22.8848,103.473,68.2721,58.4944,123.74,65.1301,44.0073,28.1713,0.0237999999999999
-2019-02-08,68.392,22.379,38.9606,104.804,104.325,65.1666,74.0255,245.333,30.7141,48.7649,101.032,109.267,22.8746,50.2086,82.48,76.111,87.7772,100.326,72.7259,41.3985,32.288,84.542,59.955,31.8693,103.615,97.2658,35.7948,14.83,23.7579,77.1955,33.775,101.996,78.9086,89.5464,76.6284,22.8635,103.925,66.8943,58.2437,124.21,66.0458,44.3078,28.0267,0.0237
-2019-02-11,68.7557,22.3715,39.1155,106.51,104.098,65.4015,74.226,245.479,30.8036,48.8912,100.873,109.008,22.9837,50.2994,82.879,77.5137,87.7722,100.278,73.1706,41.6261,32.2959,84.4389,59.8996,31.8547,105.481,97.4676,35.9799,14.72,23.8321,77.0842,34.039,101.896,78.7099,90.0488,76.6661,22.8973,103.51,67.166,58.9189,123.6,66.7665,43.8509,28.0941,0.024
-2019-02-12,69.8208,22.4232,39.6169,107.811,104.117,66.5115,73.76,248.636,30.5912,49.2718,100.743,109.167,23.2743,51.0599,84.216,78.5736,89.2808,100.238,74.5797,42.3156,32.5305,85.5933,59.8153,32.2761,106.818,99.7351,37.2462,14.73,24.1834,77.1494,34.215,101.906,78.6825,91.0964,77.0353,23.4095,103.247,68.1362,59.4907,123.86,67.1964,44.3546,28.4152,0.0239
-2019-02-13,70.234,22.359,39.5771,110.137,104.098,66.7176,74.1385,249.45,30.7957,49.3615,100.494,108.879,23.5647,51.4092,84.226,78.6826,89.4318,100.108,75.2688,42.3335,32.5949,85.7818,59.736,32.3186,106.818,99.5553,37.1019,14.59,24.2488,77.0242,34.459,101.738,78.525,91.1463,76.9301,23.44,102.863,68.6648,59.8845,123.37,67.5915,44.3845,28.6025,0.0237999999999999
-2019-02-14,69.907,22.3225,39.9176,111.577,104.395,66.8311,74.3774,248.893,30.9097,48.8093,100.963,108.998,23.6492,51.2136,84.576,78.5636,89.9397,100.218,75.8612,42.2484,32.5661,85.9792,59.8996,32.3745,107.866,100.494,37.0333,14.65,23.9539,77.1581,34.126,101.886,78.5425,91.2041,76.938,23.3193,103.446,68.7507,60.3718,124.06,67.7379,44.5497,28.5926,0.0239
-2019-02-15,70.8434,22.391,40.3325,114.574,104.395,66.842,74.8768,251.603,31.0966,49.2718,100.873,109.137,24.0299,51.5778,86.381,79.7314,90.5726,100.238,76.256,42.7401,32.7394,87.2784,59.8609,32.6337,110.819,100.334,37.4103,14.82,24.4625,77.1955,34.0,101.956,78.843,92.8737,77.1802,23.6347,103.61,69.4631,60.2773,124.8,69.2607,44.7439,28.8196,0.0243
-2019-02-19,70.8146,22.5226,40.3812,114.081,104.642,67.1646,74.8621,252.033,31.1329,49.5262,101.041,109.207,24.1035,51.7854,85.433,79.9414,90.7325,100.356,76.0975,42.9657,32.7691,87.0701,59.964,32.6429,111.658,100.814,37.5964,15.02,24.4991,77.2409,33.853,102.016,78.8723,92.9903,77.207,23.7837,103.873,69.4861,60.9206,126.7,69.9843,44.7927,29.3399,0.024
-2019-02-20,71.1525,22.6236,39.9851,115.392,104.682,67.0581,74.3932,252.57,30.9383,49.4345,101.022,109.107,24.2057,51.8877,85.095,80.6513,90.5166,100.396,76.7497,43.0309,32.7789,86.966,59.9273,32.6789,113.733,100.814,37.4491,15.07,24.6565,77.231,34.039,102.026,78.7187,93.3292,77.2695,24.1908,103.573,69.1464,60.7785,126.48,70.3396,44.6363,30.0376,0.0239
-2019-02-21,70.8622,22.7881,39.3656,112.228,104.494,66.6459,74.4649,251.641,30.9923,49.5805,100.723,108.789,23.831,51.7854,83.888,80.1814,90.3446,100.287,76.5024,42.3602,32.7294,86.2043,59.8431,32.693,110.15,100.085,37.6053,14.83,24.5248,77.1218,34.636,101.807,78.3096,92.798,77.197,24.0951,102.665,68.5049,60.9017,125.05,69.5593,44.2202,29.991,0.0239
-2019-02-22,71.3288,22.9298,40.0427,113.203,104.781,67.6454,74.9033,253.202,31.1683,49.3448,101.022,109.297,23.9005,52.0719,85.532,80.5913,91.6914,100.406,78.1199,42.5591,32.8047,86.9958,59.9363,33.1104,109.562,102.422,37.9227,14.95,24.4902,77.4044,34.273,102.056,78.7001,93.5546,77.3548,24.1991,103.267,67.9254,60.7098,125.5,70.463,44.6363,29.991,0.024
-2019-02-25,71.6113,22.7805,40.0238,113.026,104.702,68.0854,74.3145,253.537,30.9097,49.0736,100.873,109.257,23.9398,51.8922,89.313,81.0713,91.7943,100.396,78.7491,42.6925,32.8215,87.1158,59.9085,33.2712,110.05,103.271,37.7705,14.9,24.5921,77.3856,34.459,102.026,78.7187,93.4947,77.4174,24.3559,102.966,67.7766,60.6322,125.37,70.1883,44.6861,29.9999,0.0237999999999999
-2019-02-26,71.416,22.7524,40.3524,111.32,104.86,67.9969,74.0855,253.373,30.8488,49.1012,101.171,109.435,23.864,51.9636,88.616,79.7314,91.8443,100.486,78.2295,43.0013,32.7394,86.8053,60.0303,33.3405,108.264,102.692,37.5665,14.94,24.5149,77.5225,34.145,102.136,78.8626,92.6723,77.5126,24.2167,103.454,67.0832,60.2027,125.58,69.618,44.6861,29.9068,0.0237999999999999
-2019-02-27,71.6945,22.7805,40.6801,111.508,104.603,67.8784,73.7168,253.258,30.7505,49.0253,100.813,109.107,23.9546,51.9257,90.062,79.9114,92.2923,100.336,77.4378,43.4346,32.7869,86.4027,59.9085,33.3084,109.192,103.171,37.5765,14.75,24.6109,77.431,34.869,101.916,78.2724,92.8667,77.5414,24.1773,102.302,66.3198,59.608,124.69,70.1316,44.4622,29.7055,0.0237
-2019-02-28,71.4517,22.9128,41.4941,110.059,104.424,67.7449,73.9095,252.811,30.839,49.262,100.544,108.948,23.7146,51.6512,88.924,80.2413,91.7644,100.287,77.6063,43.2486,32.7869,86.1507,59.8054,33.2148,107.496,102.592,37.1109,14.63,24.5446,77.3237,35.112,101.748,78.3183,92.8837,77.4958,23.8822,101.967,66.4997,59.3177,123.99,69.3781,44.49,29.1971,0.0258
-2019-03-01,71.5151,22.9617,41.9854,112.385,104.226,67.9869,73.6815,254.38,30.8036,49.1702,100.245,108.759,24.1505,52.0669,91.589,81.9312,92.5332,100.038,78.5267,43.5216,33.0313,87.3697,59.6726,33.4395,109.961,103.381,37.3537,14.2,24.7019,77.231,35.787,101.598,78.0403,92.8468,77.713,23.8531,101.014,67.0122,59.3694,121.88,69.5892,44.8404,29.2913,0.0237999999999999
-2019-03-04,71.1991,23.0021,41.3859,113.174,104.375,67.4104,74.0166,253.433,30.9285,49.0924,100.534,109.008,24.194,51.8972,90.68,80.7743,90.6935,100.188,78.3562,42.6827,33.0313,86.1844,59.7954,33.3124,110.998,101.613,37.6143,14.15,24.5446,77.3492,35.261,101.708,78.2529,91.214,77.598,23.9604,101.818,65.2447,58.5699,121.56,69.205,44.8972,29.1971,0.0237999999999999
-2019-03-05,70.7393,22.974,41.0801,112.148,104.345,67.6832,74.2192,253.087,31.0169,49.0539,100.583,109.047,24.1148,52.0324,90.002,80.8013,90.6625,100.228,77.8526,43.0309,33.0403,86.1418,59.7856,33.2148,109.192,101.983,37.1209,14.2,24.4526,77.3492,35.102,101.778,78.3889,90.8253,77.5602,23.8489,102.016,64.5293,57.6978,121.72,68.4018,45.1799,29.0842,0.0237999999999999
-2019-03-06,70.0745,22.974,39.7132,108.944,104.454,67.2253,73.8761,251.574,30.9383,48.9829,100.873,109.157,23.8086,51.7854,86.322,79.0626,89.3628,100.366,76.1972,42.6925,33.1294,84.8792,59.9085,33.0411,105.152,100.414,36.8314,14.15,24.2952,77.5334,34.84,101.916,78.5944,89.9521,77.4322,23.8993,102.391,62.4141,57.307,121.61,67.4433,45.161,28.1892,0.0237999999999999
-2019-03-07,69.6523,23.0506,39.6367,107.466,104.761,66.4498,73.7168,249.469,30.9097,48.6663,101.211,109.525,23.667,51.1527,86.351,78.8026,89.4028,100.506,75.2399,42.099,32.9967,84.2138,60.0879,32.7266,103.046,99.4155,36.8314,14.09,24.0449,77.6901,34.409,102.206,78.845,89.0878,77.3816,23.7055,103.052,62.0494,56.7293,121.51,66.9337,44.7628,27.6302,0.0237999999999999
-2019-03-08,69.5126,23.1304,39.6169,103.71,104.86,66.3223,73.7935,248.973,30.9383,48.689,101.361,109.665,23.224,50.7984,86.252,78.4936,89.5317,100.646,75.2688,41.7577,33.0749,84.0322,60.1274,32.7216,100.771,99.3955,36.8314,14.41,24.036,77.7501,34.136,102.344,78.9439,88.73,77.2506,23.7439,103.463,62.1184,56.5364,122.84,66.7058,44.7339,27.2536,0.0239
-2019-03-11,70.1042,23.2953,39.8501,105.919,104.84,67.6663,74.8768,252.596,31.4171,49.327,101.281,109.783,23.5876,51.4995,88.825,79.4614,91.6254,100.646,77.368,42.5215,33.1016,84.9923,60.0879,33.4249,103.894,102.233,37.2183,14.37,24.2864,77.8319,34.37,102.354,79.0397,88.7489,77.5036,24.082,103.166,63.0426,57.842,122.24,68.1021,45.5372,27.7452,0.0237999999999999
-2019-03-12,69.5226,23.4552,40.1499,108.629,105.038,67.9003,75.2198,253.518,31.5852,49.3448,101.569,110.072,23.7406,51.6512,89.752,79.8364,91.8343,100.815,77.4378,42.6352,33.1769,85.6131,60.1928,33.621,106.428,102.362,37.2661,14.48,24.3408,78.0092,33.902,102.554,79.4332,88.5256,77.6436,24.1733,103.892,63.699,57.4214,122.98,68.0046,45.7414,28.1713,0.0239
-2019-03-13,70.1339,23.4803,40.5848,110.917,105.157,68.4409,75.5905,255.202,31.7376,49.6239,101.53,109.893,23.9796,51.8249,91.469,80.1314,92.2613,100.835,77.7678,42.7599,33.2679,86.5325,60.1928,33.8409,108.444,102.372,37.1019,14.51,24.506,77.9519,34.01,102.504,79.213,88.8645,77.851,24.2898,103.698,64.7891,58.196,123.84,68.4664,45.8767,28.3864,0.024
-2019-03-14,69.8981,23.4762,40.3624,111.242,105.137,68.3422,75.7055,255.04,31.8172,49.5805,101.381,109.694,24.0052,51.6796,90.352,79.7814,92.4812,100.785,76.9651,42.089,33.2848,86.3937,60.1563,33.9124,108.924,102.622,36.9001,14.24,24.602,77.8869,34.488,102.344,78.9517,88.3123,77.7964,24.1089,102.956,64.7931,58.0847,122.41,68.0922,45.6736,27.8959,0.0242
-2019-03-15,69.6513,23.5614,40.3812,110.275,105.504,68.9943,75.4685,256.302,31.6825,49.8634,101.709,110.072,23.9939,52.0085,91.05,80.6013,92.8261,100.934,78.7391,41.9942,33.3402,86.7874,60.2652,34.3226,108.165,103.311,36.8115,14.33,24.7673,78.142,34.106,102.604,79.3558,88.0482,77.8688,24.1381,103.626,64.1956,57.7167,122.97,68.575,45.6348,28.0465,0.0246
-2019-03-18,70.3321,23.4722,40.6811,112.956,105.494,68.9774,75.0891,257.23,31.5222,49.9345,101.569,110.022,24.3277,52.5165,91.339,80.2713,93.035,100.944,78.058,42.278,33.3115,86.6575,60.2206,34.4673,112.605,103.631,37.0433,14.39,25.0196,78.0879,34.106,102.594,79.303,89.4796,77.841,24.195,103.565,64.7541,58.207,123.04,68.6983,45.2466,28.2487,0.0241
-2019-03-19,70.0755,23.2044,40.9828,111.833,105.405,69.509,74.8621,257.297,31.4328,49.9,101.501,110.042,24.261,52.768,91.02,80.6913,93.322,100.914,79.0762,42.1078,33.1769,87.3449,60.1732,34.5386,111.378,104.261,36.6473,14.4,24.8247,78.1155,34.254,102.534,79.3558,89.2064,77.8868,24.1648,103.334,65.1908,57.325,123.38,68.0504,45.3243,28.2299,0.0242
-2019-03-20,69.5959,23.2654,40.7296,114.948,106.078,69.5428,75.0891,256.513,31.5744,49.6909,102.227,110.778,24.4738,52.8448,90.112,81.1213,92.8761,101.193,78.2764,41.73,33.1482,86.7428,60.4713,34.4434,112.904,104.001,36.4225,14.54,24.313,78.5724,33.567,102.952,80.0185,88.8466,78.2252,24.1426,104.427,64.2825,56.6786,124.18,67.5797,45.7314,28.2101,0.0247
-2019-03-21,70.2637,23.5118,41.0712,116.653,106.068,71.0571,76.429,259.404,32.1377,50.2718,102.177,110.986,24.6464,53.5814,91.699,82.421,94.8717,101.233,80.6138,42.1534,33.2323,87.081,60.4337,35.3093,113.184,106.259,37.1507,14.5,24.2368,78.6444,33.41,102.972,80.2122,89.9361,78.2062,24.3999,104.667,65.3466,57.4969,123.68,68.8665,46.3326,28.7194,0.0243999999999999
-2019-03-22,68.6724,23.6831,39.9166,111.36,106.405,69.2034,75.8725,254.434,31.9854,50.2116,102.944,111.663,23.9792,52.5165,87.648,79.7414,91.7044,101.562,77.6931,41.0572,33.1204,85.4961,60.7489,34.4769,107.108,102.562,36.528,14.45,23.5689,78.9566,32.353,103.47,80.9268,87.3205,77.9244,23.6727,106.275,63.4352,55.9855,123.97,67.1736,45.587,27.6025,0.024
-2019-03-25,68.8339,23.7029,39.6257,111.429,106.375,68.9485,75.9699,254.234,32.0138,50.3093,103.214,111.892,23.9909,52.8164,87.778,79.9314,91.9833,101.651,76.983,41.5291,33.067,85.4485,60.8647,34.3268,107.008,102.642,37.0045,14.56,23.465,79.1161,32.273,103.639,81.1783,87.765,77.8966,23.6279,106.442,62.7319,55.7012,124.92,67.2253,45.5084,27.6194,0.024
-2019-03-26,69.2937,23.8727,39.9077,113.716,106.177,69.4304,76.5764,256.142,32.2104,50.7362,103.124,111.942,24.3348,53.0444,89.503,79.9114,92.8421,101.781,77.7619,41.8338,33.1581,86.0336,60.8647,34.5152,108.734,103.181,37.0333,14.47,23.7451,79.1713,32.343,103.659,81.1519,87.8249,78.0872,23.7732,106.369,62.0664,56.4728,124.3,67.932,45.7314,27.8374,0.024
-2019-03-27,69.37,23.7072,39.6257,113.439,106.227,68.7724,76.3552,254.791,32.1033,50.5627,103.412,112.101,24.1627,52.9327,87.548,79.0026,91.9333,101.841,76.5791,42.2592,33.0749,85.3176,60.9836,34.3177,107.866,101.763,37.3915,14.32,23.6421,79.2097,31.764,103.889,81.6081,87.6614,78.1408,23.7421,107.358,61.5308,56.9729,123.65,67.5497,45.3999,27.9444,0.024
-2019-03-28,69.8802,23.4271,39.9841,114.091,106.316,69.064,77.1003,255.749,32.3717,50.8122,103.422,112.25,24.2538,53.257,88.676,79.3515,92.7481,101.801,76.7756,42.4265,33.1294,85.5349,60.9381,34.458,109.862,102.572,37.3815,14.07,23.8479,79.2835,31.558,103.898,81.6081,88.5466,78.2946,23.9733,107.719,61.7936,57.6491,121.9,67.7658,45.2953,28.0277,0.0243
-2019-03-29,70.6323,23.5532,40.2829,113.874,106.514,69.8813,77.0306,257.355,32.3629,51.1484,103.264,112.16,24.2174,53.543,90.322,80.3113,93.7199,101.711,77.4756,42.561,33.2679,86.5623,60.8736,34.7973,109.562,104.131,37.3725,14.18,23.9123,79.1997,31.618,103.889,81.8479,89.2762,78.494,24.1825,107.621,62.6309,58.1025,122.01,68.0614,45.3929,28.1427,0.0265
-2019-04-01,72.0928,23.3915,40.3524,115.47,106.098,71.2124,76.9844,260.428,32.2626,50.9738,102.556,111.733,24.536,54.1233,90.212,79.7614,94.6028,101.363,79.4402,42.8361,33.4689,86.6962,60.5942,35.2713,113.364,105.529,37.7426,14.15,24.4981,78.8975,32.548,103.42,81.0708,90.8801,78.4782,24.5438,106.087,62.7897,59.2928,121.53,69.1462,46.0818,28.655,0.0246
-2019-04-02,72.0641,23.4236,40.3227,114.277,106.207,71.2731,77.526,260.561,32.5409,50.5548,102.726,111.882,24.3681,54.1143,91.509,79.6014,94.6827,101.412,79.5878,42.4363,33.5124,86.4969,60.6914,35.3939,112.146,106.049,37.7227,14.16,24.4803,78.9654,32.43,103.529,81.2763,90.1495,78.5129,24.6261,106.291,62.4241,59.1715,121.98,69.2388,46.3237,28.4836,0.0246
-2019-04-03,71.846,23.3871,40.401,111.725,105.88,71.8834,77.4396,260.955,32.5064,50.3093,102.407,111.643,24.1333,54.4956,92.457,79.6514,95.0497,101.343,81.65,42.6747,33.561,86.3848,60.5546,35.6807,110.44,107.107,38.0042,14.2,24.5535,78.8788,32.98,103.341,81.052,89.2264,78.5407,24.9495,105.361,62.6019,59.4559,121.8,69.8937,46.4989,28.5876,0.0247
-2019-04-04,72.289,23.3065,40.6344,113.756,105.949,71.3328,77.3137,261.645,32.4052,50.5025,102.516,111.822,24.3348,54.9362,91.689,79.3615,93.302,101.412,81.7956,43.1486,33.6173,86.2033,60.6239,35.5301,111.668,105.309,38.5364,14.22,24.7029,78.9466,32.812,103.42,81.1393,90.1683,78.6578,25.2011,105.673,63.1354,59.9611,122.11,70.26,46.7607,29.0435,0.0246
-2019-04-05,72.4971,23.5242,40.9441,117.846,106.068,71.8226,77.8554,262.917,32.6568,50.6751,102.566,112.011,24.7633,55.2611,93.574,79.5764,93.9669,101.532,82.3301,43.1486,33.6698,86.7974,60.6139,35.6996,114.98,105.989,39.1004,14.17,24.7376,79.0737,32.724,103.49,81.3664,91.3187,78.8066,25.1932,105.806,63.9808,60.2455,121.98,70.5984,46.8952,29.2893,0.0246
-2019-04-08,72.1839,23.3586,40.9441,118.654,105.969,71.9719,77.4199,263.116,32.4966,50.8821,102.397,111.842,24.8733,55.4642,92.945,79.3615,93.8719,101.442,82.5774,43.024,33.5708,86.7786,60.5744,35.8359,115.559,106.129,39.1582,14.31,24.7673,78.994,32.96,103.45,81.3495,91.1721,78.759,25.2011,105.426,63.685,60.1242,122.51,70.5935,46.8085,29.3755,0.0246
-2019-04-09,71.207,23.4157,40.1688,116.288,106.068,71.6664,77.0129,261.759,32.3973,50.821,102.586,112.091,24.569,54.9611,91.23,79.1416,93.8579,101.502,81.6998,42.5046,33.4778,86.5524,60.6428,35.666,113.653,105.629,38.5952,14.28,24.5634,79.1014,32.754,103.5,81.5347,89.7517,78.7064,25.0179,105.762,63.5211,59.6001,123.15,70.1883,46.935,28.6352,0.0245
-2019-04-10,71.1881,23.3425,40.1777,117.984,106.474,72.0018,77.7216,262.648,32.6568,50.966,102.825,112.647,24.6604,55.2226,92.576,79.7614,94.7917,101.661,83.1418,43.1289,33.5224,86.5811,60.7409,35.9157,114.701,106.578,38.9732,14.28,24.6377,79.4313,32.627,103.689,82.0309,89.9261,79.0508,25.0059,106.015,63.7179,60.0714,123.53,71.3539,47.138,28.7105,0.0245
-2019-04-11,71.7984,23.4597,39.6357,116.407,106.217,71.9819,77.6686,262.591,32.6126,51.0665,102.596,112.529,24.6788,55.2945,90.63,79.3015,95.0297,101.572,82.8746,42.8549,33.551,85.5159,60.6428,35.8699,114.122,106.359,39.2348,14.02,24.7861,79.3662,32.99,103.579,81.9751,91.0934,79.1699,24.9925,105.388,62.7807,60.7555,121.95,71.3081,47.1679,28.2487,0.0243999999999999
-2019-04-12,72.7478,23.5688,39.3061,120.252,106.019,72.3124,78.0402,264.352,32.7895,51.2293,102.108,112.459,24.7448,55.6328,89.682,78.9826,95.1797,101.383,84.0583,42.7619,33.551,84.7325,60.4427,36.1185,113.843,107.027,39.3512,14.05,25.2422,79.2196,33.44,103.38,81.8303,92.1431,79.2879,25.3247,104.657,62.3022,61.212,121.83,71.8615,47.576,28.2933,0.0243999999999999
-2019-04-15,72.3444,23.5653,39.3061,118.842,106.068,71.943,77.6421,264.181,32.5939,51.532,102.247,112.28,24.5989,55.7446,88.884,78.7126,94.9707,101.442,83.7232,42.8073,33.5708,85.0716,60.4881,36.1044,113.184,106.498,39.391,14.06,25.0849,79.2097,33.323,103.361,81.8204,91.521,79.2344,25.2059,104.907,62.8667,60.5319,121.6,71.537,47.5372,28.1823,0.0247
-2019-04-16,72.7864,23.2735,38.9974,119.542,105.83,72.6469,75.8874,264.352,31.8261,51.539,101.889,111.961,24.7599,55.9911,88.776,77.5227,94.9417,101.283,85.7755,43.0141,33.5708,83.326,60.3782,36.2869,116.048,106.657,39.5849,14.07,25.4372,79.0393,33.734,103.171,81.3125,91.9965,79.1887,25.3205,104.258,60.5657,60.6292,120.51,71.9939,47.586,28.3032,0.0247
-2019-04-17,72.8815,23.1843,37.6681,119.089,105.811,72.7733,75.1943,263.711,31.4957,51.7953,101.909,111.942,24.727,56.1024,84.626,74.0442,93.5509,101.353,85.944,43.0725,33.4956,80.9299,60.3851,36.4893,115.659,105.659,39.6337,14.05,25.5035,79.0393,33.754,103.161,81.3664,91.23,78.9972,25.1632,104.293,58.4544,61.3064,120.28,71.2753,47.6726,28.3131,0.025
-2019-04-18,73.7197,23.1964,37.678,117.846,106.108,72.85,75.7713,264.227,31.7454,51.8397,102.157,112.041,24.6092,56.0839,84.426,74.1642,93.481,101.373,85.8144,42.8637,33.4343,81.0617,60.4971,36.5927,114.212,105.059,39.8267,14.06,25.4274,79.1014,33.42,103.301,81.6072,91.9009,79.0319,25.1932,104.834,59.2408,61.3959,120.37,71.324,47.7024,27.7908,0.025
-2019-04-22,73.4938,23.1766,37.7257,122.183,106.009,73.1178,74.9388,264.457,31.3955,51.8595,102.008,111.852,25.1298,55.8698,84.316,74.3642,94.7817,101.303,85.6757,41.9842,33.4441,81.1103,60.4427,36.6762,118.303,106.089,39.5252,14.08,25.3532,79.0571,33.714,103.171,81.3125,92.0264,78.896,25.0227,104.341,58.8891,61.207,120.37,71.6674,47.9155,27.5272,0.0246
-2019-04-23,74.1338,23.2418,38.367,122.036,106.256,74.3522,75.9306,266.832,31.7542,51.6948,102.197,112.319,25.0894,56.548,86.71,75.783,96.3893,101.333,86.5553,42.6747,33.5124,82.3908,60.5169,37.0772,119.061,107.857,39.9719,13.91,25.5124,79.2737,33.607,103.361,81.5541,94.2055,79.1699,25.1363,104.567,60.9643,61.6435,120.12,71.9679,48.5535,27.9721,0.0246
-2019-04-24,73.9179,23.3915,38.1903,119.581,106.633,74.1571,76.49,266.245,31.9784,51.8043,102.596,112.717,24.6491,56.6019,85.652,75.873,96.5393,101.462,87.9364,43.394,33.5412,82.2986,60.6914,37.0918,113.454,107.787,39.6237,14.0,25.4857,79.521,33.057,103.599,82.1365,93.8655,79.0607,24.9808,105.408,61.6597,62.279,120.47,71.6803,48.3336,27.8295,0.0243999999999999
-2019-04-25,72.4297,23.4877,38.4652,117.767,106.633,74.2069,76.3297,266.086,31.942,51.4759,102.466,112.657,24.5729,56.3015,86.042,76.203,96.3893,101.472,85.7057,42.9943,33.4441,83.1485,60.6526,37.082,111.008,107.617,39.0308,14.0,25.5312,79.4115,33.156,103.589,82.0583,93.3572,79.0964,24.6627,105.249,61.7906,60.4821,120.57,70.2461,48.8771,27.2041,0.0245
-2019-04-26,72.9766,23.5242,38.9289,115.875,106.87,74.0416,76.9323,267.318,32.1564,51.9423,102.735,113.065,24.2538,56.7516,87.03,77.4028,97.1762,101.681,85.3307,43.308,33.4609,83.9777,60.7587,36.9408,110.34,108.146,39.2427,14.1,25.7638,79.6756,32.941,103.789,82.4713,93.7898,79.2979,24.8667,105.62,62.7289,61.024,121.37,70.2849,49.2624,27.546,0.0246
-2019-04-29,73.145,23.3871,39.1333,115.717,106.573,74.2846,76.1783,267.751,31.8261,52.0045,102.526,112.608,24.2324,56.553,86.471,77.2848,97.6721,101.582,84.9747,43.4128,33.4867,83.8269,60.7012,36.95,109.762,108.815,39.4854,13.99,26.0231,79.4855,33.333,103.619,81.9751,94.031,79.2612,24.8182,104.942,62.6509,60.689,120.83,70.5745,49.7083,27.5836,0.0248
-2019-04-30,73.4363,23.7722,38.5775,114.662,106.742,74.4319,76.9067,267.893,32.1918,52.6069,102.726,112.657,24.2142,56.4702,84.995,77.6127,97.8831,101.622,85.4773,43.1942,33.4956,84.2148,60.7963,37.0112,105.78,108.915,39.4208,14.02,26.0617,79.5683,33.038,103.669,81.9936,94.2732,79.2691,25.0319,105.48,62.0984,60.7923,121.2,70.4571,48.5934,27.3359,0.0276
-2019-05-01,72.9577,23.5288,38.6261,110.955,106.514,74.0616,76.9687,265.864,32.1918,51.96,102.676,112.617,23.7297,55.7695,83.438,76.8028,96.6683,101.681,84.8261,42.6273,33.5708,84.062,60.7489,36.9179,102.447,107.637,39.3611,13.75,25.8449,79.4579,32.754,103.739,82.39,94.6729,79.0141,24.5789,105.917,61.5218,59.8158,120.4,69.7982,48.3425,26.6619,0.0254
-2019-05-02,72.9191,23.4762,39.0043,107.338,106.058,73.7858,77.0483,265.299,32.2547,51.9423,102.387,112.21,23.3162,55.813,84.376,78.0027,96.4293,101.552,85.7855,42.9291,33.4867,84.421,60.6139,36.7247,101.509,107.827,39.768,13.71,25.8747,79.3298,33.087,103.519,81.8019,94.1765,79.0686,24.4527,105.408,62.1134,60.4682,119.94,69.5095,48.1484,26.6421,0.025
-2019-05-03,73.8049,23.6058,39.6357,109.714,106.365,74.6977,77.703,267.893,32.4779,52.3338,102.526,112.717,23.5324,56.4851,86.002,79.6314,97.1762,101.731,86.7996,43.3456,33.5312,85.0618,60.6814,37.0723,104.084,109.465,40.2723,13.96,26.1072,79.448,32.911,103.679,82.0671,95.6249,79.2691,24.6918,105.718,62.9127,61.5232,120.65,70.5925,48.6133,27.6966,0.0243
-2019-05-06,73.0965,23.4762,39.9454,110.769,106.534,73.9928,77.4562,266.774,32.3442,52.251,102.785,112.877,23.5544,56.1303,87.448,80.4113,97.0512,101.771,85.3536,43.024,33.5412,85.4961,60.7864,36.7864,104.752,108.915,39.9619,13.98,25.9321,79.6144,32.724,103.819,82.2639,95.7505,79.3068,24.3402,105.999,63.701,61.2268,120.81,69.846,48.5347,27.4706,0.0242
-2019-05-07,71.6201,23.4031,38.367,109.201,106.593,72.2925,76.0555,262.332,31.7906,51.7312,103.144,112.867,23.3495,55.2795,84.566,78.9626,94.9907,101.851,83.7422,42.278,33.4045,83.8547,60.9202,35.9956,101.979,106.458,39.2825,13.98,25.5035,79.6666,32.225,103.947,82.3108,94.0978,78.8315,23.9122,106.82,63.0406,59.785,121.21,68.7362,47.7493,27.0425,0.0243999999999999
-2019-05-08,71.6201,23.0832,39.0639,110.275,106.306,71.9202,75.9758,261.97,31.7906,51.7214,102.944,112.469,23.3495,55.2995,84.286,78.4326,94.6627,101.791,83.4659,42.3711,33.4243,84.0332,60.835,35.9524,100.851,105.989,39.002,13.89,25.4462,79.4855,32.499,103.928,81.9751,94.8963,78.8592,23.8905,106.35,63.2054,59.4002,120.91,68.9163,47.6726,26.7016,0.0243
-2019-05-09,71.5151,23.0552,39.4312,109.862,106.494,71.6076,76.1694,261.165,31.8959,51.6139,103.224,112.578,23.3495,55.0709,84.116,78.4126,94.1158,101.831,82.4587,42.004,33.4145,83.8547,60.9569,35.7089,100.571,106.069,39.0508,13.83,25.3908,79.6048,32.235,103.987,82.0494,95.0726,78.7392,23.7041,106.794,63.2574,59.2192,121.2,67.6961,47.5272,26.6917,0.0241
-2019-05-10,71.7984,23.4681,39.2863,110.354,106.732,71.8147,76.9844,262.496,32.2626,52.2431,103.154,112.647,23.4598,55.1543,83.718,77.8127,94.4048,101.931,82.8257,41.73,33.4867,83.8835,60.9292,35.822,99.4239,105.639,39.187,13.84,25.558,79.5998,32.343,104.007,82.0123,95.5362,78.9605,24.0257,106.644,63.4432,59.0909,121.43,67.6294,47.6626,26.6619,0.024
-2019-05-13,69.7554,23.7187,37.6482,106.54,106.94,69.0142,76.9067,255.891,32.2626,51.751,103.642,112.717,23.0572,53.5185,80.216,75.773,91.0795,102.06,78.3462,40.1579,33.3294,82.3074,61.1621,34.472,93.9238,101.024,38.3126,13.84,24.8147,79.716,31.851,104.187,82.0407,93.2814,78.238,23.4857,107.49,62.0204,57.3388,122.67,65.372,46.1874,25.6491,0.0237999999999999
-2019-05-14,70.4817,23.5614,38.0374,109.161,107.019,70.4598,77.1889,258.216,32.3816,51.9955,103.542,112.887,23.3386,54.0505,81.572,76.5829,92.6091,102.119,80.219,40.706,33.5224,82.724,61.1253,35.0268,97.1509,103.051,38.8657,13.86,25.0097,79.7308,32.039,104.277,81.9751,94.2732,78.4097,23.6861,107.184,62.2342,58.2945,122.46,66.1583,46.4501,25.9068,0.0239
-2019-05-15,70.5739,23.5208,38.1416,110.66,107.237,71.3427,77.7118,259.702,32.5939,52.4077,103.881,113.195,23.4598,54.4237,82.26,77.1418,93.471,102.229,81.0377,40.6041,33.6263,82.969,61.269,35.4079,98.2864,104.441,38.9732,13.85,24.9167,79.972,31.666,104.445,82.2639,94.4875,78.4822,23.6241,107.824,62.6589,58.5073,122.39,66.4539,47.4884,26.0078,0.0248
-2019-05-16,71.2248,23.6791,38.3074,111.803,107.068,71.8734,78.0215,262.131,32.7797,52.817,103.672,113.015,23.5881,54.9267,83.288,77.6657,95.2786,102.169,79.2138,40.6239,33.653,83.6206,61.1917,35.7327,99.2363,105.899,39.2626,13.65,25.1671,79.9178,31.861,104.337,82.2178,95.585,78.7213,23.9554,107.474,62.2922,59.0254,121.51,66.3395,47.9055,25.9236,0.0243
-2019-05-17,70.4332,23.7997,38.0175,109.241,106.959,70.5583,77.8731,260.438,32.7365,52.6424,103.722,113.025,23.3495,54.5056,82.36,76.333,94.0968,102.129,76.5493,40.3301,33.561,83.4391,61.2105,35.4447,95.6332,104.361,38.818,13.52,24.9998,79.9887,31.714,104.366,82.3451,94.5364,78.6945,23.811,107.703,62.3092,58.2617,120.65,65.5382,47.5571,25.5173,0.0242
-2019-05-20,70.2558,23.8331,37.6482,108.324,106.831,68.8022,76.7465,258.696,32.2104,52.5162,103.542,112.757,23.3605,54.1193,80.576,75.943,92.9061,102.02,73.9933,40.1955,33.4431,83.4024,61.1253,34.8298,94.5834,102.103,38.44,13.55,25.0295,79.7672,31.861,104.217,82.1375,94.6729,78.6211,23.4719,107.49,62.6829,57.9375,120.64,65.4078,46.7707,24.995,0.0239
-2019-05-21,71.0831,23.8772,37.8627,110.66,106.89,69.8306,77.4022,261.031,32.4779,52.4077,103.442,112.857,23.631,54.4956,83.069,76.433,94.1858,102.03,75.6208,40.7159,33.5708,84.186,61.0509,35.2575,95.8188,103.531,39.1482,13.53,25.2888,79.6855,31.99,104.207,82.2089,96.1701,78.8662,23.8336,107.311,63.5591,58.4128,120.36,66.2797,47.2833,25.3835,0.0237999999999999
-2019-05-22,70.5005,24.0555,37.7654,106.422,106.93,69.299,77.6322,260.245,32.6293,52.6424,103.742,112.995,23.266,53.9387,82.48,76.423,94.4248,102.129,74.6844,39.9601,33.6173,84.6669,61.1917,35.0739,91.9342,103.011,38.5852,13.54,25.1384,79.8321,31.638,104.376,82.2823,95.8582,78.9327,23.668,107.922,63.0826,57.3608,120.24,65.6815,47.2355,24.8314,0.0237
-2019-05-23,69.4264,24.2613,37.3971,100.379,107.138,67.6743,77.8102,257.058,32.7895,52.6237,104.349,113.235,22.4852,53.267,81.651,75.2131,92.2323,102.329,73.3123,39.4328,33.561,84.3734,61.4475,34.458,86.3363,100.654,38.0629,13.68,24.7861,79.9976,30.931,104.685,82.5125,94.2543,78.5377,23.3064,109.159,61.6107,56.6209,121.17,64.3558,46.5775,24.215,0.0237
-2019-05-24,69.4542,24.2253,37.407,100.457,107.326,67.7429,78.048,257.643,32.8358,52.4324,104.33,113.463,22.5698,53.3399,82.71,75.963,92.976,102.369,73.1836,39.4228,33.6451,84.4974,61.4117,34.4673,85.2926,101.274,38.5564,13.65,24.982,80.0961,30.882,104.715,82.8138,94.7208,78.4286,23.4377,109.241,62.0304,56.4768,121.3,65.0873,46.5675,24.2239,0.0237
-2019-05-28,68.8161,23.8287,36.594,98.9492,107.385,67.6246,77.2783,255.241,32.4966,51.5754,104.788,113.543,22.3351,52.9811,81.831,75.5331,93.5009,102.389,72.5814,39.1755,33.6075,83.2894,61.5801,34.3681,85.0052,101.313,37.9853,13.46,24.6931,80.1994,30.411,104.874,82.9842,94.5663,78.3552,23.2022,110.095,61.4579,55.9139,120.83,64.2881,46.7707,23.9415,0.0241
-2019-05-29,68.504,23.5118,36.446,99.4713,107.583,66.9754,76.251,253.518,32.121,51.2027,104.748,113.592,22.1922,52.5215,81.074,74.9131,92.3413,102.479,73.2824,38.297,33.6361,82.489,61.5801,34.1662,85.102,100.244,37.4899,13.52,24.6465,80.1994,30.265,104.904,83.2182,94.5862,78.1438,23.2068,110.358,60.6036,55.3422,120.87,64.0383,46.3138,23.8562,0.024
-2019-05-30,68.7685,23.4762,36.04,96.9058,107.94,67.2731,76.5696,254.224,32.3177,51.4206,105.136,114.209,21.9102,52.8548,80.635,75.5531,92.7201,102.657,73.8248,38.382,33.6797,82.9412,61.7436,34.3769,83.7739,101.144,37.7526,13.6,24.5634,80.5383,29.754,105.163,83.7144,94.7009,78.3085,23.2457,111.3,60.6965,55.1612,121.69,64.3937,46.4223,23.4498,0.024
-2019-05-31,67.8253,23.5858,35.6032,94.8732,108.583,66.0138,77.0129,250.781,32.5841,50.6919,105.853,114.478,21.5249,52.1727,79.248,74.6641,91.7644,102.857,72.6601,37.8735,33.5788,82.3462,62.0549,33.8051,81.8751,99.6053,37.1895,13.65,24.1914,80.7895,29.0,105.66,83.9473,93.8845,77.7408,22.9838,112.695,60.261,54.1499,123.33,62.8002,45.7035,23.1347,0.0249
-2019-06-03,68.287,23.8203,36.1085,95.7574,108.881,64.4747,77.1967,250.16,32.7119,51.3289,106.341,114.836,21.7994,51.732,80.166,74.5542,88.9648,103.105,73.7072,38.106,33.5788,82.5425,62.2838,33.2123,83.6781,96.5345,37.7227,13.87,24.3496,81.0248,28.667,105.91,84.1841,94.5264,77.8698,23.7079,113.453,60.6775,54.3895,125.11,62.835,44.267,23.7214,0.024
-2019-06-04,69.917,23.8417,36.9901,98.2395,108.663,66.8679,76.8536,255.584,32.5329,51.7953,105.973,114.876,22.1778,53.1313,82.34,76.6029,91.2984,102.986,77.0319,39.2319,33.7332,83.9132,62.1511,34.3226,84.8166,100.374,38.8568,13.89,25.0097,81.0535,29.265,105.82,84.0118,96.6377,78.6508,24.3741,112.147,62.501,56.4578,125.15,64.2603,45.2187,24.5212,0.0239
-2019-06-05,70.5937,24.3514,36.7965,94.7618,108.732,67.1168,78.457,257.795,33.2723,52.3881,105.973,114.806,21.9322,53.3967,82.42,77.2728,92.0233,103.026,76.4595,38.6561,33.7817,84.545,62.1986,34.7682,83.1084,101.114,39.0906,13.88,25.1671,81.1016,29.628,105.76,83.8554,97.8926,78.8364,24.5529,111.529,62.1922,56.6786,125.47,64.5479,45.2367,24.3409,0.024
-2019-06-06,70.7165,24.5012,36.4957,95.5366,108.663,67.6106,78.6073,259.47,33.3362,52.9333,105.953,115.014,22.3394,53.6677,81.164,77.5147,92.3812,103.075,77.3181,38.5146,33.7817,84.9764,62.1411,35.1719,83.2042,101.124,39.197,13.92,25.261,81.0928,29.45,105.74,84.103,97.8628,79.0012,24.8454,111.882,62.1224,56.266,125.88,65.1441,45.4298,24.435,0.024
-2019-06-07,71.2793,24.3175,36.8749,95.7189,109.069,68.844,78.9012,262.082,33.4423,53.4452,106.351,115.532,22.4415,54.4427,82.64,78.1827,93.362,103.265,78.1687,38.9401,33.9034,85.8651,62.3035,35.8269,84.2469,102.113,39.4397,14.06,25.2254,81.3943,28.922,106.039,84.7714,98.4997,79.2056,25.0679,112.855,62.9027,56.6319,126.59,65.4895,46.1684,24.5598,0.0239
-2019-06-10,71.3764,24.1526,36.594,95.1295,108.484,69.6932,78.6418,263.291,33.3274,53.4639,105.843,115.114,22.5065,54.9068,81.891,79.1326,94.4348,103.016,80.209,39.1656,33.9114,86.121,62.1014,36.1937,84.5343,103.811,39.6138,13.78,25.4372,81.1646,29.46,105.76,84.521,98.4299,79.3227,25.1101,111.798,63.3363,57.2474,125.33,65.6387,46.1286,24.5787,0.0239
-2019-06-11,70.7631,24.0064,36.3299,95.3877,108.346,69.6733,78.8541,263.224,33.3893,53.6375,105.843,115.223,22.5511,55.1148,80.984,78.6076,93.223,102.996,80.1602,39.5446,33.8479,85.9772,62.0637,36.1937,85.0052,103.051,39.4496,13.81,25.4462,81.1646,29.421,105.74,84.5454,96.6377,79.4358,25.0927,111.868,62.7757,57.306,125.18,65.5422,46.3237,24.9563,0.0237999999999999
-2019-06-12,70.9146,24.3175,36.5245,92.0884,108.395,68.8858,79.1224,262.744,33.5132,53.7183,106.123,115.393,22.2319,55.0999,81.522,79.4214,93.7389,103.145,78.5038,39.4228,33.8668,86.3937,62.2075,35.9913,80.548,103.131,39.4108,13.84,25.1958,81.2927,29.383,105.88,84.4279,96.9437,79.2502,25.1757,111.935,62.7089,57.5457,125.83,65.2277,46.0997,24.8136,0.0237
-2019-06-13,71.2694,24.3661,36.6138,94.2364,108.435,69.302,79.4587,263.836,33.5594,53.8357,106.361,115.691,22.4927,55.5939,82.819,79.8214,94.1158,103.235,79.3415,39.9037,33.945,86.2886,62.3303,36.1001,83.4895,103.421,40.0793,13.96,25.2798,81.5205,29.206,106.098,84.744,98.2634,79.4358,25.3247,112.324,63.2664,58.5401,126.6,65.596,46.6153,25.2775,0.0235
-2019-06-14,70.988,24.622,36.0896,92.463,108.276,68.5185,79.5019,263.54,33.7019,53.8633,106.441,115.741,22.3449,55.7152,81.294,79.2616,93.5909,103.165,77.328,39.8097,33.9935,86.0912,62.3492,35.7836,80.2626,102.522,40.2037,13.91,25.3362,81.5205,29.079,106.079,84.9319,97.3254,79.3783,25.215,112.612,62.9256,58.2746,126.56,64.9202,46.702,24.9266,0.0235
-2019-06-17,70.7443,24.5533,36.4272,94.054,108.078,68.8122,80.3532,263.641,34.0687,53.7085,106.421,115.801,22.5333,55.7396,85.145,79.7114,94.1758,103.125,77.1605,39.8671,34.0609,86.4771,62.3035,35.8121,82.7282,103.041,39.9122,13.9,25.1018,81.4691,28.991,106.049,85.0504,96.6755,79.2592,24.985,112.81,63.5241,57.6402,126.48,64.9799,47.2355,25.1089,0.0241
-2019-06-18,72.1195,24.4525,36.9404,96.5223,108.504,70.178,80.2746,266.39,33.9713,53.4156,106.631,116.576,22.8442,56.1643,86.75,80.6213,94.9417,103.275,80.7625,40.1105,34.1232,87.2129,62.3592,36.4611,84.5343,104.839,40.0992,14.05,25.4372,81.8463,28.716,106.338,85.8187,98.41,79.8099,25.1799,113.376,63.8119,58.3521,127.12,66.2688,47.4984,25.8483,0.0239
-2019-06-19,72.0641,24.6389,37.2611,96.0689,109.128,70.6648,80.7091,267.003,34.1935,53.6375,106.919,117.322,22.8183,56.273,86.78,81.6412,95.9045,103.554,80.7525,40.0659,34.1865,87.9975,62.5573,36.5927,85.6708,105.819,39.8744,14.17,25.3908,82.1221,28.608,106.706,86.6879,99.023,80.1891,25.0406,113.542,64.4074,58.3073,127.89,66.3355,47.5571,26.3131,0.0236
-2019-06-20,73.2679,24.7967,37.3296,98.9887,109.752,71.6275,81.1141,269.558,34.399,54.1128,107.079,117.958,23.3241,56.6638,86.76,81.8412,96.9972,103.713,81.3049,40.2341,34.2439,88.3823,62.6247,37.1291,89.0874,106.837,40.332,14.45,25.5035,82.4982,28.49,106.896,87.3104,100.997,80.5919,25.3584,113.849,63.7569,58.554,131.11,66.6152,47.8577,26.5877,0.0236
-2019-06-21,72.8795,24.8947,37.3097,99.2849,109.257,71.2701,79.9727,269.156,34.0106,53.9382,106.661,117.53,23.4941,56.4013,87.05,81.1612,96.1915,103.415,80.5241,40.1955,34.1232,88.8088,62.4531,36.9544,88.9906,105.749,39.9311,14.36,25.4462,82.3417,29.079,106.616,86.7681,100.478,80.3349,25.2794,112.585,64.1756,57.8908,131.98,65.6945,48.0608,26.6153,0.0237
-2019-06-24,72.7368,24.9031,36.6605,97.9122,109.475,71.2134,79.6955,268.824,33.8415,54.0743,107.029,117.829,23.2829,56.0934,84.526,80.7063,94.8817,103.534,80.2868,39.5802,34.0984,88.3456,62.6158,37.0243,87.0888,104.371,39.8068,14.46,25.3452,82.4627,28.687,106.806,87.282,100.319,80.3249,25.3759,113.428,63.8049,56.9839,133.94,65.2297,48.1792,26.2616,0.0239
-2019-06-25,72.1889,24.7516,37.5231,96.5904,109.277,69.8655,78.5189,266.19,33.3804,54.0467,107.178,117.481,23.0985,55.551,84.206,80.4913,93.411,103.514,78.9236,39.3328,34.0321,87.9856,62.7021,36.3466,86.992,102.103,39.3293,14.38,25.2601,82.4529,28.469,106.826,86.9561,99.641,79.9865,25.3898,113.787,63.8409,56.6875,134.2,64.2065,47.2823,26.1932,0.0241
-2019-06-26,72.3692,24.2125,37.28,99.7777,109.168,70.8421,76.95,265.93,32.7335,53.2736,106.76,117.232,23.4527,55.7296,83.598,79.5414,93.004,103.385,81.3668,39.504,33.9836,86.8768,62.5096,36.7374,89.4676,102.642,39.4288,14.32,25.2136,82.2609,28.844,106.586,86.678,99.4217,79.9499,25.345,113.057,63.1454,57.1817,132.97,63.9935,47.0992,26.7025,0.0243
-2019-06-27,72.4356,24.2449,38.2012,99.511,109.386,71.3229,77.9438,266.867,33.0039,53.3752,107.059,117.918,23.2793,56.0839,85.742,80.7013,94.2148,103.624,83.1069,39.9689,34.0034,87.4847,62.6068,36.831,89.277,104.461,40.0296,14.28,25.4372,82.5721,28.499,106.886,87.3926,99.7208,80.1711,25.4292,113.859,63.8579,58.2378,132.84,64.8047,47.4297,26.7699,0.0242
-2019-06-28,73.2025,24.3394,38.6578,101.295,109.425,71.4124,78.2132,268.246,33.111,53.3397,107.109,118.217,23.5501,56.2486,87.498,81.8112,95.5666,103.653,83.422,40.244,34.0222,87.7782,62.6435,36.8262,91.4632,105.339,40.4971,14.33,25.8014,82.6735,28.509,106.836,87.5658,101.196,80.1979,25.6429,113.779,64.7111,59.1665,133.2,65.3472,47.8866,27.2398,0.025
-2019-07-01,73.2679,24.2778,39.0172,101.117,109.188,72.7285,78.1758,270.669,33.0481,53.6611,106.989,118.436,23.5717,56.7466,88.036,81.9912,96.3004,103.604,85.8652,40.3301,34.042,88.2127,62.5771,37.4126,92.3283,106.389,40.8254,14.18,26.1101,82.7386,28.628,106.916,87.9535,100.887,80.2247,25.8409,113.506,64.5453,59.1367,130.62,66.0916,48.2768,27.0584,0.0242
-2019-07-02,73.1738,24.6085,39.037,97.5357,109.247,72.8062,79.5372,271.395,33.6597,54.1286,107.338,118.764,23.1946,56.8669,87.408,81.2412,96.4193,103.813,84.7763,40.0165,34.2063,88.6868,62.7021,37.5105,88.8,106.468,40.8254,14.29,26.0448,82.9031,28.224,107.114,88.298,101.635,80.4023,25.815,114.387,64.6352,58.5907,133.41,66.3245,48.7228,26.8651,0.0250999999999999
-2019-07-03,73.581,24.7792,39.319,97.312,109.534,73.2403,80.4849,273.549,34.1453,54.8001,107.537,119.072,23.2868,57.3609,88.676,81.6012,97.4122,103.883,84.7274,40.3301,34.2727,89.4455,62.7881,37.799,88.4209,107.447,41.1387,14.32,26.2526,83.0498,27.839,107.284,88.8413,101.825,80.7061,25.9463,115.2,65.0498,59.2431,133.63,66.8989,48.9767,26.7799,0.0256
-2019-07-05,73.2867,24.7668,38.6876,98.5352,109.197,72.8928,80.1979,273.244,33.9585,54.5615,106.889,118.048,23.32,57.4288,87.0,81.6692,97.5731,103.743,84.6875,40.8148,34.1687,88.8286,62.4711,37.728,89.4676,107.577,40.8751,14.06,26.3239,82.6076,28.549,106.826,87.8546,102.133,80.3825,25.8276,113.675,65.5335,59.261,132.14,67.1318,49.0443,26.8651,0.0259
-2019-07-08,72.6833,24.8047,38.0185,97.312,109.217,72.383,80.4849,271.759,34.0844,54.6335,106.79,117.878,23.3531,57.4921,85.552,81.0113,97.0762,103.663,84.0563,40.7564,34.0984,88.1651,62.4057,37.4399,89.4676,107.187,40.7279,14.05,26.1933,82.4707,28.469,106.766,87.5189,101.136,80.2247,25.5296,113.83,65.0478,59.0711,131.29,66.2599,48.6053,26.3676,0.0248
-2019-07-09,72.5209,24.8372,38.4474,97.5357,109.336,73.0143,80.7533,272.075,34.2653,54.312,106.72,117.64,23.3725,57.5485,86.77,81.2212,97.7801,103.594,85.1123,40.5022,34.0984,88.2513,62.3779,37.5723,88.5147,108.416,40.4483,14.14,26.2428,82.387,28.509,106.736,87.5003,101.635,80.1315,25.2794,113.787,64.3414,58.5481,131.75,67.4701,48.908,26.1644,0.0245
-2019-07-10,72.3504,24.8947,38.1536,99.6191,109.524,73.5728,81.2182,273.387,34.455,54.6611,106.78,117.898,23.6712,57.7566,86.93,81.8112,98.327,103.773,85.8054,40.3399,34.2162,88.5529,62.4711,37.8698,91.7506,109.185,40.6105,14.26,26.1468,82.5721,28.834,106.816,87.4268,101.256,80.3537,25.2275,113.155,64.9689,58.1035,133.83,67.7319,49.4644,26.2804,0.0246
-2019-07-11,72.8418,24.9031,37.5331,98.4958,109.178,73.9053,80.1635,274.028,34.0106,54.8001,106.241,117.202,23.7198,57.8794,85.732,82.121,98.7239,103.534,85.7355,40.3499,34.2261,88.5727,62.3125,38.0116,91.083,109.285,40.5627,14.17,26.2962,82.2599,29.603,106.418,86.7212,101.953,80.1979,25.3363,111.644,65.8212,58.2318,132.7,67.6981,49.4944,26.1644,0.0241
-2019-07-12,74.119,24.7391,37.3871,99.1659,109.376,74.6559,80.0563,275.235,33.8779,54.9569,106.361,117.322,23.8197,58.5416,85.612,81.5612,99.3558,103.653,87.3191,40.9929,34.3103,87.5879,62.3582,38.2898,91.083,109.535,41.3119,14.26,26.4753,82.3318,29.544,106.536,86.675,103.04,80.3259,25.587,111.781,66.4847,59.6875,133.53,68.3002,49.8527,26.6153,0.0236
-2019-07-15,73.8158,24.8372,37.3196,96.4829,109.643,74.9605,79.9934,275.329,33.9211,55.0842,106.591,117.52,23.605,58.7297,85.972,81.7582,99.2798,103.733,87.8617,40.891,34.336,87.7782,62.4442,38.4178,88.5147,109.884,41.2631,14.42,26.3239,82.3604,29.219,106.686,86.9541,102.283,80.3825,25.6049,112.413,66.2428,59.5722,133.53,68.1539,49.8627,26.6629,0.0246
-2019-07-16,74.2885,24.6947,37.0387,94.5932,109.475,74.2706,79.8047,274.402,33.8681,55.1018,106.351,117.272,23.3531,58.6528,85.254,81.1213,98.594,103.643,87.031,40.9652,34.329,87.3419,62.3382,38.0578,86.8981,108.925,41.6033,14.54,26.2616,82.2315,29.397,106.576,86.6849,102.572,80.2159,25.6651,112.072,65.99,60.7506,132.4,68.3719,49.7431,26.9523,0.0247
-2019-07-17,72.7022,24.7882,36.6515,91.6251,109.693,74.2905,79.5372,272.592,33.6971,55.0378,106.849,117.888,23.0872,58.0954,85.334,81.2412,98.6629,103.883,87.0798,40.521,34.4489,87.3587,62.5186,37.9591,84.2319,108.865,41.2163,14.94,26.0359,82.5436,28.775,106.856,87.4542,101.256,80.1155,25.4371,113.298,65.5893,59.252,134.58,68.2993,49.2763,26.9989,0.0247
-2019-07-18,72.8319,25.0043,36.8153,90.8829,109.93,74.4279,79.5372,273.579,33.6881,55.4057,107.099,118.157,23.0911,58.0236,86.581,81.9712,99.1509,104.012,88.119,40.2915,34.4943,87.8526,62.6533,38.242,83.281,108.925,41.1676,15.29,26.2328,82.8194,28.736,107.034,87.742,100.987,80.1513,25.5463,113.307,65.7872,59.7125,136.48,67.9967,48.8791,27.1357,0.0246
-2019-07-19,73.2302,24.642,36.5037,92.0323,109.752,73.9779,78.2397,272.055,33.1366,55.0575,106.919,117.988,23.1989,57.6319,85.403,81.4412,98.279,104.022,88.0002,40.3499,34.4845,86.9432,62.5771,38.0771,84.5203,108.256,40.7777,15.17,26.12,82.7208,28.883,106.906,87.51,101.835,80.0113,25.6049,113.039,65.3016,60.0247,134.47,67.722,48.247,27.3746,0.0241
-2019-07-22,73.2867,24.5877,36.4837,92.327,109.782,74.7116,78.166,272.727,33.1032,54.735,106.969,118.346,23.3058,57.6663,85.692,81.4812,98.584,103.992,89.2956,40.0165,34.4943,86.7627,62.587,38.5164,86.3273,108.985,40.5151,15.35,26.1764,82.8381,28.844,107.044,87.7321,101.943,80.2803,25.5374,113.251,64.7561,60.0555,134.45,67.4283,48.4311,27.4122,0.024
-2019-07-23,74.2151,24.433,36.5433,93.2595,109.752,75.0242,79.0547,274.689,33.4277,55.1305,106.8,118.406,23.3682,58.0665,85.105,82.131,98.466,104.022,90.4733,40.2242,34.5409,87.3042,62.5385,38.7284,87.8491,109.265,40.3021,15.34,26.4466,82.8666,29.12,106.936,87.8635,102.452,80.4203,26.0648,112.628,65.0878,60.8301,133.69,68.1729,48.6153,27.5569,0.024
-2019-07-24,74.5332,24.4535,36.9017,93.8549,109.782,76.0904,79.1156,275.971,33.4001,54.7626,106.949,118.744,23.4683,58.3584,85.872,83.5699,99.8197,104.102,93.2606,41.0226,34.6617,87.3499,62.5771,39.0499,87.7553,111.732,40.4971,15.52,26.7187,82.9957,28.883,107.094,88.2274,103.947,80.4827,26.0482,113.119,65.8592,61.7858,134.37,69.0318,49.0443,27.8929,0.0241
-2019-07-25,74.3835,24.3923,36.3189,91.0653,109.603,75.1467,78.6497,274.66,33.2556,54.8376,106.77,118.356,23.2015,58.0331,83.927,82.141,99.4388,104.042,91.9861,40.5863,34.5508,86.9244,62.491,38.8887,84.0423,110.684,40.7876,15.36,26.5298,82.9504,29.149,106.926,87.981,103.818,80.3727,25.858,112.576,65.2137,60.5427,133.42,68.7093,48.9179,27.2496,0.0242
-2019-07-26,74.224,24.4821,36.8639,89.9889,109.524,75.7957,79.0085,276.507,33.3628,55.453,106.75,118.515,23.0837,58.2995,85.443,82.411,101.079,103.982,92.3312,40.8148,34.6062,87.2377,62.4711,38.9741,83.9465,112.132,40.4773,15.31,26.8207,82.9603,29.032,106.945,88.1531,103.558,80.5483,25.8895,112.846,66.3377,61.195,133.64,69.8917,50.3186,27.4806,0.0241
-2019-07-29,74.0902,24.6085,36.9017,88.319,109.435,75.4822,79.2237,275.99,33.4886,55.5525,106.839,118.436,22.9916,58.0141,85.254,82.591,100.009,103.982,92.1537,40.891,34.6903,87.5968,62.5186,38.9504,81.0908,110.334,40.0485,15.4,26.6158,82.8666,29.041,106.995,88.1159,102.721,80.4291,25.8025,112.883,66.6095,61.0111,134.53,69.7454,50.0358,27.4222,0.024
-2019-07-30,74.4123,24.4201,37.2213,92.817,109.594,75.067,79.8588,275.299,33.8219,55.7163,106.889,118.406,23.2499,57.6119,86.541,83.8599,99.6298,103.972,92.2434,40.5022,34.6349,87.2179,62.5385,38.7003,86.7055,109.765,40.7975,15.5,26.5396,82.9603,28.893,106.985,88.0513,102.91,80.4659,25.9732,113.155,66.8124,61.1851,134.98,69.3851,49.8029,27.7868,0.0239
-2019-07-31,73.581,24.306,36.8551,93.0348,109.762,74.0546,79.5452,272.294,33.6881,54.5891,107.149,118.505,23.1758,56.9537,85.473,83.2299,98.416,104.042,90.6708,40.4557,34.6349,86.3561,62.587,38.115,87.8491,107.857,40.4683,15.21,26.41,82.8951,28.392,107.034,88.3164,103.05,80.3259,25.574,114.064,66.4317,60.9544,133.21,68.6954,49.4057,26.8463,0.0255
-2019-08-01,72.1502,24.5555,36.8352,87.2376,110.168,73.2442,79.5452,269.931,33.7698,54.3958,108.354,119.46,22.6519,56.1887,85.702,83.1699,98.446,104.38,90.254,39.1419,34.6617,86.4691,63.0904,37.9223,81.6635,107.267,39.9411,15.34,25.8113,83.499,27.307,107.861,89.3618,101.445,80.2903,25.4292,116.322,65.4735,59.2332,136.41,67.6583,49.1697,26.107,0.0219
-2019-08-02,71.6885,24.5515,36.583,86.2331,110.247,71.6702,79.9295,267.903,34.0294,54.4057,108.573,119.589,22.3259,55.7196,83.818,82.081,96.7483,104.36,88.7711,38.9539,34.6993,86.2697,63.1291,37.303,78.6162,105.359,39.7371,15.19,25.8014,83.5629,26.815,107.891,89.5732,100.678,80.1701,25.1308,117.389,64.7121,59.1069,135.89,65.6965,48.694,25.6649,0.0219
-2019-08-05,69.7039,24.2004,35.5328,82.6648,110.633,68.6907,78.3567,259.834,33.3804,52.9906,109.529,119.679,21.6607,54.2241,81.094,79.4314,93.012,104.61,84.7573,38.0872,34.3528,84.2434,63.5314,35.7461,75.7623,101.084,38.999,15.33,24.9405,83.7372,25.879,108.369,89.864,97.9215,79.3326,24.658,119.424,63.0346,57.2047,137.79,64.0045,47.1191,25.3299,0.0213
-2019-08-06,70.7522,24.5025,35.6399,81.4414,111.039,69.6942,79.2237,263.493,33.7944,53.4688,109.699,120.434,21.6348,55.052,82.879,80.9313,93.251,104.62,85.8453,38.572,34.4835,85.3325,63.5848,36.3418,74.6188,101.453,39.5432,15.38,25.3452,83.9874,25.484,108.667,90.4992,100.877,79.8437,24.6876,120.382,63.4951,57.9673,138.91,64.8435,47.799,25.3101,0.0210999999999999
-2019-08-07,70.7145,24.5637,35.6886,81.2521,111.099,70.0068,79.9934,263.641,34.1119,54.0931,109.699,120.415,21.472,55.2745,83.128,79.3914,93.9759,104.56,86.9412,38.487,34.3726,85.3603,63.5679,36.5676,73.6679,101.014,39.8734,15.97,25.0067,83.9874,25.456,108.608,90.5707,101.893,79.8337,25.0296,120.428,64.5303,57.7615,141.02,64.323,47.8577,24.995,0.021
-2019-08-08,71.9154,24.8158,36.4172,83.6298,111.376,71.4722,81.3972,268.804,34.6497,54.7903,109.709,120.733,22.0886,56.3494,84.596,80.3083,97.1472,104.63,89.4532,39.0657,34.4933,86.4979,63.5582,37.4636,74.4282,104.62,40.4483,15.89,25.4857,84.0652,25.328,108.717,90.9396,104.127,80.1503,25.5083,120.687,65.5913,58.9647,141.73,65.4576,48.8214,25.6927,0.0209
-2019-08-09,71.309,24.8456,35.9805,82.851,111.267,70.4478,81.2989,266.984,34.6428,54.4855,109.549,120.395,21.8448,55.808,83.828,79.8514,95.6066,104.5,87.5754,38.1832,34.5221,86.603,63.5026,37.0389,71.5734,103.971,39.9311,15.89,25.3986,83.8643,25.436,108.568,90.7019,102.622,80.0391,25.306,120.445,65.3905,58.0061,141.26,64.4753,48.2768,24.9157,0.0210999999999999
-2019-08-12,70.333,24.7949,35.4056,81.5873,111.713,69.506,81.0816,263.78,34.6055,54.1226,110.247,121.14,21.592,54.9991,82.251,79.3814,94.2548,104.61,86.1614,37.4947,34.4933,85.7778,63.7494,36.549,70.6684,102.862,39.4088,15.98,24.9137,84.1884,24.392,108.987,91.5446,101.036,79.7613,24.9027,122.961,64.3854,56.6885,142.615,63.9437,47.7592,24.5222,0.0212
-2019-08-13,71.1693,24.8127,35.8067,82.1068,111.525,71.4254,81.2005,267.844,34.633,54.735,109.848,121.042,21.7864,55.9033,83.408,80.5313,95.2676,104.41,88.5058,38.0872,34.6617,86.8768,63.5413,37.4685,70.8121,104.361,39.9908,15.87,25.2234,84.0555,24.579,108.807,91.5641,101.735,80.1146,25.1789,122.539,64.7981,57.32,141.78,64.9361,48.461,24.8394,0.0216
-2019-08-14,68.9944,24.6085,34.6512,77.9449,111.742,69.1198,79.9679,259.912,34.0933,53.8711,110.585,121.4,20.9326,54.1572,81.054,78.4516,92.6681,104.43,85.5561,36.4935,34.6151,84.4617,63.7978,36.3175,66.5295,101.254,38.9104,16.08,24.2874,84.208,23.466,109.145,92.3276,99.4018,79.3981,24.381,125.284,63.0016,55.6404,142.75,63.2151,46.7378,23.8889,0.0213
-2019-08-15,68.9172,24.9263,34.407,77.2392,112.238,69.0899,80.7622,260.61,34.5721,54.6798,111.303,121.976,20.8027,54.0654,80.137,78.3117,93.203,104.769,85.4972,35.9137,34.7547,84.7553,64.0734,36.2511,65.4796,100.754,38.9104,16.13,24.409,84.535,22.973,109.653,92.7651,100.05,79.6303,24.3893,126.688,62.9596,55.0299,143.7,62.3682,46.8154,23.6035,0.0218
-2019-08-16,70.2518,25.0528,34.8646,79.6937,111.911,70.6051,81.5948,264.438,34.8139,55.305,111.003,122.205,21.0762,54.6802,82.26,79.5114,94.5528,104.69,87.9015,36.6745,34.6993,85.7966,63.9981,36.9403,68.2427,102.652,39.4576,16.02,24.8395,84.6789,23.357,109.564,92.7367,101.595,79.8993,24.8195,125.666,63.9328,56.3305,142.78,63.4322,47.4197,23.9771,0.0213
-2019-08-19,70.9137,25.2124,35.5029,82.9634,111.485,71.6952,82.1856,267.644,35.1304,55.8563,110.465,121.807,21.5428,55.3708,83.188,80.1014,94.9907,104.68,88.9695,37.1404,34.7448,86.6209,63.8177,37.5015,70.7163,103.351,40.0783,15.79,25.0909,84.4317,23.988,109.265,92.266,102.801,80.1305,25.0156,123.874,64.0208,56.9928,141.11,64.4195,48.1594,24.5064,0.0210999999999999
-2019-08-20,70.4975,25.1714,35.2329,82.2921,111.633,71.3995,81.6046,265.595,34.866,55.2488,110.963,122.523,21.3609,55.3858,82.27,79.8814,94.9017,104.759,88.8509,36.7863,34.7814,85.883,64.0071,37.3126,69.8602,102.952,40.2623,16.05,24.7535,84.7447,23.504,109.574,92.9599,102.831,80.1969,24.7233,125.142,63.3962,56.5702,142.21,63.7686,47.8379,24.5341,0.0213
-2019-08-21,70.9335,25.3394,35.4841,82.6648,111.515,71.9789,81.9438,267.751,35.0105,55.3967,110.665,122.741,21.4975,56.4602,83.059,80.4113,96.3004,104.759,89.3056,37.4798,34.8843,86.5157,63.8644,37.7509,69.956,104.431,40.8553,16.05,24.8663,84.8572,23.82,109.515,93.2074,103.608,80.5393,24.8504,124.306,63.7899,56.9411,141.76,64.4065,48.023,24.5728,0.021
-2019-08-22,71.0345,25.3636,35.2717,81.6602,111.426,71.6574,82.3212,267.664,35.1816,55.6916,110.416,122.285,21.4015,56.4751,81.424,80.1014,96.2514,104.7,89.0294,38.0674,34.9141,86.0912,63.7881,37.6625,69.0061,104.51,40.9319,15.97,25.0365,84.7262,24.136,109.225,92.6819,104.187,80.6891,24.6831,123.493,63.2634,56.6925,141.4,64.5609,47.9155,24.2437,0.0209
-2019-08-23,69.1351,25.0944,34.3484,77.7951,112.059,69.523,81.1652,260.792,34.7412,54.7626,111.173,122.741,20.6848,54.9611,79.248,77.7417,94.2848,104.878,85.1323,36.625,34.7646,84.1016,64.0734,36.4156,65.2921,101.913,39.7769,16.35,24.3992,84.921,23.348,109.673,93.464,101.705,80.3171,24.0876,125.515,61.6647,54.8181,144.17,62.6141,46.6035,23.7066,0.021
-2019-08-26,69.6464,25.3836,34.6214,77.6828,111.94,70.3433,81.7903,263.661,35.0646,55.4431,111.063,122.751,20.7731,55.5026,80.007,78.6616,95.0597,104.66,85.3407,37.0435,34.7814,84.9814,64.0268,36.9214,65.8638,102.832,40.0107,16.52,24.6327,84.921,23.564,109.623,93.1536,102.492,80.7149,24.1667,125.002,62.3202,55.1314,144.19,63.3555,47.3013,23.8315,0.021
-2019-08-27,69.2867,25.4291,33.8838,76.5689,112.475,70.403,81.5584,262.638,34.9476,55.2872,111.541,123.408,20.6446,55.2321,78.73,78.3517,94.5928,104.828,84.7473,36.5874,34.8111,84.4805,64.1497,36.8641,65.1973,102.542,39.767,17.03,24.4833,85.1624,22.815,109.982,94.0845,101.983,80.6803,24.1842,126.95,60.5317,54.6949,145.57,62.6807,47.3899,23.7244,0.0215
-2019-08-28,70.1399,25.3595,34.1558,78.983,112.683,70.399,81.8277,264.477,35.0479,55.8198,111.581,123.408,20.939,55.9178,79.867,78.9616,94.1348,104.858,85.2609,37.5659,34.8477,85.0964,64.1586,36.8981,67.0054,102.183,40.2037,17.17,24.7089,85.2355,22.787,109.992,94.151,102.831,80.8747,24.3723,127.124,60.8854,55.5848,145.16,63.3486,47.5074,24.1317,0.0212
-2019-08-29,71.3378,25.5346,34.4844,81.6602,112.753,71.6902,82.4647,267.874,35.2996,55.8464,111.373,123.13,21.2465,56.7701,80.914,79.8514,95.7655,104.898,86.9412,38.1358,34.8299,85.7391,64.1021,37.5387,69.1946,104.051,40.6703,17.07,25.0839,85.0994,22.943,109.923,93.791,104.336,80.9571,24.6831,126.623,61.8915,56.8138,144.12,64.5549,48.247,24.3607,0.0212
-2019-08-30,71.6321,25.5432,34.4169,80.1757,112.327,71.7659,82.5247,267.751,35.3094,55.7735,111.403,123.11,21.2465,56.4312,80.176,79.6214,95.6266,105.058,87.0798,37.7756,34.8477,85.8442,64.1398,37.5295,68.3375,103.971,40.8553,17.15,25.1661,85.0532,22.943,110.022,93.3582,104.615,80.8847,24.8504,126.659,62.2632,57.0794,143.75,64.5559,48.1882,24.437,0.0216
-2019-09-03,70.6581,25.9954,34.001,78.6538,112.188,70.8111,83.3475,266.172,35.8138,56.0949,111.641,122.991,21.1426,56.1937,78.47,78.3217,94.3838,105.138,85.4204,37.1949,34.8527,85.3414,64.2568,37.0723,67.2908,103.091,40.1062,17.89,24.9049,85.0994,22.904,109.992,93.7056,103.937,80.6535,24.6534,126.835,61.5868,56.267,145.75,63.8801,47.7124,24.1773,0.0217
-2019-09-04,71.5547,26.0212,34.0973,80.7317,112.475,72.0904,84.0464,269.192,36.1087,56.6008,111.821,123.229,21.4382,56.7566,78.979,78.0117,95.5266,105.287,87.6851,37.6045,34.9507,85.3989,64.3697,37.7039,69.0061,104.471,40.6503,18.34,25.1463,85.3387,22.825,110.191,93.5863,104.655,80.8172,24.9555,127.023,61.407,56.8755,146.66,64.3618,48.6352,24.6868,0.0220999999999999
-2019-09-05,72.8418,25.7392,34.3206,82.851,111.96,73.7509,83.4369,272.66,35.7961,56.2508,110.914,122.334,21.7055,57.8295,80.146,78.8386,96.9572,105.038,90.224,39.0093,34.9705,86.242,63.9981,38.4927,72.242,106.369,41.0989,17.41,25.6619,84.8836,23.633,109.703,92.5508,105.802,81.1347,24.9949,124.701,61.9904,58.4426,143.14,65.372,49.4644,24.8106,0.0220999999999999
-2019-09-06,72.9945,25.6368,34.817,82.5503,112.049,73.4075,83.6267,272.859,35.8374,56.4342,110.983,122.781,21.8194,57.9762,79.278,78.9816,96.6383,105.048,90.6309,38.9539,35.0338,86.4781,64.0268,38.4597,72.242,106.159,41.2064,16.87,25.652,85.062,23.308,109.823,93.368,106.0,81.2092,25.0914,125.596,62.0774,58.2189,141.92,65.5591,49.356,24.4271,0.0215
-2019-09-09,73.2114,25.5106,34.7385,87.2001,111.475,73.2113,83.2236,272.996,35.57,56.304,110.297,121.877,22.2559,58.1992,79.128,77.5517,95.1497,105.118,90.9859,40.3013,34.9428,85.6836,63.7673,38.1727,76.8091,104.52,41.5745,16.83,26.0448,84.6425,24.146,109.345,92.0878,104.765,81.2935,24.96,123.363,62.8817,59.7562,141.39,65.5601,49.5122,25.0515,0.0212
-2019-09-10,73.8813,25.5432,35.8653,87.9808,110.851,72.8868,82.3644,272.937,35.0479,55.9559,109.49,120.842,22.5182,57.9662,81.532,78.2217,94.5338,104.71,90.9659,41.4223,34.7735,85.9296,63.4818,37.9781,78.0474,103.581,41.8361,16.85,26.1379,84.1597,25.003,108.767,90.9847,104.745,81.3421,25.2049,121.218,63.679,60.5219,140.18,66.4529,49.5789,25.9078,0.0214
-2019-09-11,74.5718,25.7958,36.4937,88.242,110.732,73.5339,82.4568,274.9,34.9663,56.1591,109.38,120.743,22.5394,58.0715,83.178,79.9214,95.5966,104.798,92.8168,41.6775,34.7547,86.7815,63.4242,38.3746,78.8078,104.969,42.42,16.95,26.2882,84.0711,25.111,108.787,90.6087,106.09,81.3322,25.4459,121.0,64.5133,61.3064,141.03,68.0365,49.8427,26.6927,0.0215
-2019-09-12,74.6194,25.8533,36.2704,86.4204,110.643,73.6813,82.8923,275.836,35.1728,56.3898,109.131,120.594,22.3996,58.3534,82.43,80.3613,95.8945,104.798,93.1419,41.3471,34.8111,86.7548,63.3213,38.5814,77.3789,105.049,42.429,16.92,26.4288,84.0622,25.417,108.608,90.7918,106.957,81.3779,25.6429,120.205,63.685,61.1563,141.32,68.1101,49.9891,26.5401,0.022
-2019-09-13,75.0256,25.6902,36.2128,87.0533,109.99,73.3995,82.0057,275.646,34.75,56.0664,108.114,119.489,22.5763,58.2362,82.221,80.1384,95.2446,104.54,93.2217,41.3847,34.531,86.7071,62.9368,38.299,77.8548,104.789,42.3802,16.31,26.6336,83.4842,26.519,107.951,89.1583,107.456,81.229,25.9243,117.631,63.6561,61.3323,140.15,67.298,49.9025,26.4617,0.022
-2019-09-16,74.9592,25.7111,36.5334,96.4445,110.653,73.2611,82.7213,274.813,35.1108,55.525,108.592,120.116,23.3354,57.4921,83.658,80.2833,95.6266,104.759,92.8168,40.9098,34.6607,86.5157,63.1172,38.2053,85.1838,104.969,42.0708,16.74,26.5396,83.7431,25.889,108.239,89.8806,109.041,81.5178,25.4991,119.128,64.2116,60.9047,141.32,67.4443,49.7133,26.7215,0.0243
-2019-09-17,74.9236,25.9349,36.4252,91.3215,110.792,73.6116,83.6188,275.484,35.6054,55.8277,108.882,120.415,23.0096,57.8345,83.368,80.6813,96.0385,104.798,93.1209,40.616,34.7735,86.6496,63.2341,38.3611,80.4242,105.779,42.1574,16.86,26.5693,83.9294,25.564,108.409,90.2231,109.191,81.5654,25.7059,119.77,63.3563,60.7506,141.6,66.7396,49.7631,26.5777,0.0525
-2019-09-18,74.8097,26.0444,36.2028,89.9129,110.445,73.514,83.3298,275.656,35.4972,55.9214,108.922,120.703,22.8993,57.8045,82.59,80.2593,95.6236,104.838,92.9156,40.2055,34.8665,86.6397,63.2152,38.3563,77.5705,104.729,42.1753,16.55,26.6613,84.0142,25.367,108.539,90.7548,108.851,81.5178,25.7188,120.284,63.1214,60.3826,140.71,66.3315,49.7033,25.9722,0.0255
-2019-09-19,74.4321,26.1678,35.9705,88.1287,110.673,73.5728,83.6267,275.636,35.6152,55.9115,108.972,121.052,22.8391,57.6468,82.45,80.3113,95.7216,104.808,92.4289,39.9887,34.9141,87.0493,63.244,38.4406,76.3321,104.65,42.1106,16.62,26.5396,84.0988,25.228,108.697,91.0825,108.373,81.4235,25.7613,120.654,63.2694,59.9302,141.28,66.0986,49.7531,25.7997,0.0195
-2019-09-20,73.9555,26.2709,36.4937,88.725,111.267,72.863,83.6267,274.344,35.4608,55.734,109.599,121.887,22.8585,56.9881,82.51,80.7313,95.1996,104.888,91.2332,39.8552,34.9972,87.5333,63.4522,37.9907,76.3321,103.721,41.9634,16.8,26.3812,84.4386,24.579,109.086,92.0878,107.137,81.5267,25.7012,122.24,63.4762,59.7542,142.95,66.1265,49.4346,25.5787,0.0186
-2019-09-23,73.8129,26.2748,36.2306,88.4274,111.426,72.6688,83.7604,274.277,35.5876,55.9559,109.758,121.807,22.8659,57.1922,81.512,80.3513,94.9517,104.928,92.3022,40.2835,35.0715,87.0672,63.5403,38.1095,77.0007,103.311,42.0112,17.51,26.4278,84.5155,24.609,109.135,92.0525,106.559,81.489,25.6383,122.213,63.1584,59.4439,143.75,66.1265,49.2564,25.771,0.0185
-2019-09-24,73.3937,26.5828,35.6677,85.964,111.673,71.2801,83.5707,272.115,35.5405,56.1876,110.316,122.185,22.5035,56.5869,79.588,79.3914,93.239,105.038,90.263,39.9492,35.024,86.2668,63.7673,37.7398,72.8985,100.764,41.9435,17.44,26.1745,84.6975,23.988,109.435,92.5595,105.802,81.3779,25.4181,123.683,61.7727,58.7082,144.51,65.0545,48.5157,25.1268,0.0196
-2019-09-25,73.8683,26.5666,35.7452,86.0754,111.099,72.4617,83.7338,273.733,35.5061,56.2252,109.589,121.499,22.5407,57.0939,79.088,79.7714,94.0159,104.858,91.7378,40.3221,35.0052,85.8492,63.4818,38.1907,72.5154,102.183,42.3614,16.71,26.3912,84.3519,24.742,108.987,91.8068,106.449,81.2935,25.5498,121.879,61.6417,59.5912,141.83,65.9752,49.0703,25.3577,0.0200999999999999
-2019-09-26,73.9744,26.7062,35.0244,84.4006,111.158,72.5503,84.4377,273.158,35.8492,56.5397,109.818,121.767,22.2467,56.8569,76.854,78.6416,93.8579,104.968,91.0159,40.0649,35.0437,85.3731,63.5582,38.232,70.7981,101.513,42.5284,16.67,26.2694,84.4781,24.405,109.165,92.1425,105.802,81.2389,25.494,122.666,60.3818,59.437,141.79,65.2377,48.5924,24.8354,0.0185
-2019-09-27,73.6781,26.6122,34.7743,83.9541,110.99,70.8848,83.9678,271.704,35.6152,56.4736,109.978,121.797,22.2433,56.6538,76.265,77.2518,91.6624,105.088,88.4719,40.0649,34.9972,84.9923,63.6333,37.7208,69.5588,98.5374,42.421,16.36,26.3714,84.5803,24.285,109.295,92.123,104.695,81.1437,25.4228,122.968,59.9791,58.9139,141.06,64.736,48.0469,24.76,0.0182
-2019-09-30,73.7841,26.6283,34.6175,83.3922,111.089,71.6554,84.1123,272.947,35.6604,56.7527,110.067,122.185,22.0821,57.1383,76.066,78.0517,92.7221,105.118,88.9267,40.4755,35.1091,85.753,63.6622,38.1189,69.0819,99.5253,42.9462,15.92,26.3051,84.6878,24.166,109.325,92.3372,104.395,81.2389,25.6383,123.275,60.5956,59.1347,138.87,64.9341,48.2928,24.5212,0.0235
-2019-10-01,72.0155,26.5666,34.0357,80.3708,111.297,71.1218,83.316,269.712,35.3507,56.6038,110.366,122.334,21.5713,56.6638,74.469,76.092,91.7114,105.168,87.5516,40.1777,35.0625,84.9169,63.8406,37.7636,66.2171,98.9,42.3514,16.15,25.7519,84.8846,24.008,109.534,92.5791,101.555,81.0504,25.035,123.625,59.6624,57.9961,139.63,63.3297,47.804,24.2873,0.0187999999999999
-2019-10-02,70.6571,26.2129,33.7031,78.1333,111.297,70.0506,82.9661,264.945,35.1364,55.4678,110.755,122.285,21.0417,55.6373,74.977,74.6621,90.4606,105.277,86.1245,39.1102,34.922,83.6801,64.0081,37.0534,64.7882,97.6823,41.662,16.43,25.2264,84.9604,23.888,109.613,92.3646,100.378,80.5731,24.5864,123.932,59.0289,56.7671,141.26,62.3821,47.0833,24.0187,0.0185
-2019-10-03,71.1247,26.2748,34.3434,79.327,111.653,71.1805,83.7702,267.118,35.5503,55.8563,111.343,122.771,21.2689,55.9083,76.475,75.842,91.7823,105.366,87.6303,39.224,34.9794,84.4319,64.2854,37.5077,65.7411,99.7451,41.7963,16.43,25.3294,85.3209,23.472,110.052,92.7826,101.016,80.6207,24.6737,125.058,59.2318,56.7134,141.9,62.3174,47.5412,24.1456,0.0184
-2019-10-04,71.8649,26.6403,34.822,79.2136,112.0,72.1073,84.2744,270.716,35.7135,56.734,111.551,123.269,21.4036,56.4457,76.634,76.492,93.311,105.456,89.521,39.4921,35.0338,85.753,64.3419,38.1286,64.7882,101.024,42.4698,16.41,25.7975,85.4333,23.135,110.231,93.502,101.983,80.8737,24.8051,125.994,59.7983,57.1987,141.9,63.04,48.1842,24.442,0.0182
-2019-10-07,71.5023,26.5374,34.7058,78.2426,111.693,72.0367,84.0936,269.558,35.6525,56.2724,111.183,122.653,21.213,56.1937,76.445,76.072,93.6199,105.287,88.798,39.4446,35.0052,85.4683,64.1884,37.9671,64.5009,101.363,42.3315,16.3,25.6668,85.1822,23.511,109.923,92.8013,101.675,80.8063,24.7177,124.939,59.7893,57.1787,140.69,63.2361,48.1842,24.3062,0.0183
-2019-10-08,70.3994,26.2908,33.8679,76.007,111.584,70.2766,83.6513,265.386,35.4795,55.734,111.422,122.553,20.8516,55.5989,74.869,74.1222,91.5634,105.316,86.0318,38.8727,34.9131,83.8408,64.3053,37.2714,63.3553,98.908,41.9047,16.61,25.1592,85.2383,23.412,109.962,92.6819,100.857,80.5065,24.2852,125.276,58.7292,56.3942,141.92,62.2568,47.4038,24.1723,0.0185
-2019-10-09,70.9979,26.4183,33.8202,76.6044,111.356,71.1228,83.8134,267.893,35.5876,56.161,111.133,122.593,21.0417,56.0744,74.539,74.7921,92.6371,105.356,87.035,39.2329,34.9883,84.4508,64.1794,37.8263,63.1648,100.504,42.051,16.6,25.3927,85.1822,23.67,109.903,92.3726,101.545,80.7517,24.5596,124.565,59.1748,56.9521,142.05,62.6727,47.6875,24.1059,0.0185
-2019-10-10,71.6459,26.3894,33.8779,77.3851,111.01,71.6155,83.9501,269.712,35.6781,56.2724,110.426,121.877,21.3066,56.4552,75.866,74.7921,92.3413,105.178,87.9075,39.6444,35.0338,84.8683,63.892,38.0859,64.3093,100.294,42.234,16.37,25.6569,84.8265,24.365,109.515,91.7226,102.293,80.8539,24.7839,122.727,59.4006,57.4473,140.81,62.6409,47.9593,24.5678,0.0185
-2019-10-11,72.9964,26.2908,34.6175,79.2885,110.673,72.9147,83.9137,272.497,35.5601,56.2162,109.669,121.658,21.5933,57.0844,76.934,76.112,93.8269,105.088,89.8481,40.5141,35.0991,85.5725,63.6038,38.611,67.4594,102.013,42.82,16.37,25.9765,84.607,24.97,109.155,91.4174,102.95,81.1903,25.2637,121.218,60.3128,58.7658,140.03,63.6919,48.5257,25.1853,0.0185
-2019-10-14,72.8527,26.1224,34.402,78.2426,110.851,72.9376,83.9501,272.183,35.6152,55.9391,109.978,122.046,21.5829,57.0555,76.754,75.942,93.8059,105.128,89.4911,40.1015,35.2219,85.5349,63.6811,38.5868,66.7909,102.133,42.8288,16.49,26.0141,84.7783,24.603,109.335,92.0965,102.93,81.2489,25.0842,122.084,60.0091,58.7092,140.59,63.2609,48.4192,24.8939,0.0185
-2019-10-15,73.4423,26.0391,35.7551,78.3186,110.475,74.1661,84.0572,274.909,35.6427,55.6995,109.45,121.737,21.6724,57.5535,78.67,77.0318,94.6128,105.088,91.2732,40.5695,35.2219,87.0939,63.5016,39.014,66.7909,103.601,43.3352,16.27,26.3912,84.5903,25.267,108.987,91.4703,103.28,81.4245,25.2595,120.609,61.5778,59.3813,139.61,64.0423,49.2465,24.8354,0.02
-2019-10-16,73.4037,26.0976,36.1929,77.7606,110.653,73.2522,84.0671,274.459,35.5956,55.7537,109.659,121.867,21.3693,57.79,78.54,77.0418,93.298,105.118,90.0535,40.8089,35.2892,86.9818,63.6138,38.7431,66.4087,101.993,43.6874,16.26,26.3229,84.7063,25.217,109.175,91.4986,103.548,81.36,25.3132,120.76,61.9824,59.6677,140.41,64.0492,49.335,24.6738,0.0204999999999999
-2019-10-17,73.7643,26.1635,36.6753,78.1333,110.802,73.1427,84.6175,275.245,35.8304,56.0121,109.619,122.026,21.3855,57.9467,79.418,78.1017,93.406,105.158,90.3926,41.3333,35.3159,87.6275,63.5938,38.6678,65.6454,102.512,44.0952,16.4,26.3417,84.7706,25.317,109.145,91.8168,102.801,81.4711,25.3788,120.462,63.1254,60.1132,140.61,64.7928,49.6257,24.9226,0.0195
-2019-10-18,73.1272,26.249,36.3189,76.6773,110.98,71.9132,85.2664,274.057,36.1755,56.1235,109.718,122.185,21.273,57.8295,78.46,78.1917,91.6334,105.108,89.4711,40.7406,35.2803,87.3052,63.6522,38.2984,64.4051,100.075,44.2524,16.41,26.409,84.9025,25.297,109.225,91.8822,100.838,81.49,25.3353,120.462,62.9266,60.1112,140.46,64.7918,49.0523,24.9325,0.0187999999999999
-2019-10-21,73.5662,26.3523,36.4352,77.2392,110.623,72.5902,85.9162,275.905,36.4213,56.3069,109.32,121.907,21.654,58.0381,79.897,77.7917,92.3003,105.008,90.8563,41.2284,35.2605,87.209,63.4916,38.7111,66.2171,101.453,44.2325,16.41,26.7761,84.7253,25.734,108.927,91.5543,100.987,81.5188,25.2547,119.555,62.8067,60.7148,139.79,65.4596,49.345,24.874,0.0186
-2019-10-22,74.1448,26.4634,36.4074,78.5068,110.96,71.4692,85.6635,275.004,36.3132,56.3267,109.579,122.115,21.9332,57.6613,80.546,76.6619,90.8985,105.048,89.9469,41.7438,35.3259,87.3985,63.5838,38.1907,67.65,100.065,44.3997,16.37,26.6999,84.8846,25.397,109.086,91.8734,101.156,81.5376,25.1498,120.256,63.1005,61.4436,140.2,65.4048,48.8682,25.2784,0.0187
-2019-10-23,74.1348,26.571,36.6704,80.0348,111.029,71.1307,85.8532,275.809,36.3771,56.586,109.609,122.185,22.1155,57.4088,80.236,77.2218,91.3454,105.158,88.6294,41.9526,35.402,87.941,63.5759,38.2223,68.0312,99.9349,44.2225,16.39,26.8137,84.8846,25.357,109.175,92.0154,101.615,81.6141,25.3083,120.373,63.0066,61.5968,140.53,65.4994,49.2465,25.3953,0.0187
-2019-10-24,74.2389,26.6607,36.3875,79.7775,111.099,72.2537,85.636,276.257,36.2405,56.7794,109.599,122.463,22.0229,57.3804,79.957,77.2318,92.955,105.138,89.8092,41.8962,35.3872,87.4956,63.5838,38.781,66.5045,102.382,44.5727,16.65,26.7761,85.0088,25.466,109.205,92.1809,102.99,81.7034,25.388,120.133,62.489,61.3193,141.53,64.744,48.691,25.4825,0.0186
-2019-10-25,74.7066,26.3894,36.8461,81.4562,111.109,73.1725,84.9056,277.379,35.797,56.445,109.36,122.245,22.2021,57.3115,81.154,77.4717,93.4999,105.088,90.6798,42.3453,35.3724,87.5898,63.4719,39.2499,67.7458,103.131,44.8165,16.89,26.9057,84.8759,25.714,109.047,92.0427,102.193,81.7708,25.6646,119.545,62.523,62.4609,141.86,65.3123,49.0703,25.7898,0.0184
-2019-10-28,74.9166,26.0279,37.3415,80.8913,110.584,73.8405,84.3915,278.958,35.4156,56.3365,108.942,121.877,22.0748,57.4921,82.28,78.7616,94.3338,104.998,92.6203,42.6975,35.2704,88.4944,63.3442,39.7479,67.2678,105.209,44.5041,16.68,27.0463,84.7253,26.16,108.817,91.5729,102.672,81.7619,25.7434,118.455,63.1514,62.6032,140.64,65.6835,49.5312,26.2249,0.0182
-2019-10-29,75.1634,26.0521,37.6721,82.2379,110.307,73.4751,84.9056,278.87,35.5061,56.3365,109.042,121.568,22.1645,57.1623,82.021,79.3035,94.4738,105.138,91.9074,41.9912,35.2318,89.75,63.3678,39.3877,68.2227,104.769,44.2623,16.65,27.1126,84.6237,26.121,108.827,91.1911,102.91,81.6141,25.9031,118.534,63.9278,62.3634,140.25,65.5004,49.0802,26.1556,0.0181
-2019-10-30,75.4279,26.2833,37.6324,79.1781,110.722,73.96,85.2123,279.733,35.7695,56.595,109.579,121.986,21.7132,57.5156,81.601,78.8916,95.8355,105.306,92.2045,41.6667,35.2892,90.2548,63.5483,39.6284,65.1704,105.979,44.3897,16.73,27.0928,84.8463,25.387,109.135,91.7148,103.469,81.5089,25.9252,120.275,63.8009,61.1593,141.02,65.4407,49.2185,25.7611,0.0182
-2019-10-31,74.6204,26.4269,37.6135,78.7691,111.059,73.5836,85.0599,278.985,35.6525,56.5111,110.277,122.741,21.6201,57.2112,81.434,78.9116,95.0897,105.466,92.9574,41.1611,35.2605,90.1477,63.8455,39.6056,63.9281,105.059,44.3609,16.92,26.9631,85.256,24.712,109.564,92.5967,103.21,81.229,25.6337,121.898,62.9117,60.4443,142.43,65.4776,49.3649,25.3477,0.0176
-2019-11-01,76.2463,26.3608,38.3928,81.4946,111.218,74.2457,85.0412,281.57,35.5601,56.5023,110.067,122.861,22.1129,57.577,83.458,79.9514,96.0735,105.456,95.7885,41.6667,35.2516,90.2647,63.7573,40.0785,67.0772,107.247,44.8861,16.92,27.358,85.2659,24.87,109.593,92.8013,105.064,81.5773,25.9949,121.545,64.6083,61.4109,142.56,65.0635,49.6845,26.1376,0.0158
-2019-11-04,77.1291,26.0244,38.3729,85.4416,111.138,74.9644,84.4465,282.701,35.161,55.9559,109.51,122.285,22.833,57.6069,82.939,80.9413,96.0535,105.436,97.5107,42.3552,35.2892,89.9871,63.5749,40.2861,70.417,107.587,44.5339,16.85,27.5916,84.9684,25.505,109.315,92.1621,104.047,81.745,26.198,119.924,65.4225,62.7523,142.15,65.4238,49.9612,26.4172,0.0156
-2019-11-05,77.2916,25.7561,38.0116,85.5569,110.94,74.8957,83.0103,282.394,34.5563,56.1423,108.912,121.588,22.8615,57.6957,82.939,80.4513,96.1715,105.148,97.8887,42.8776,35.1576,89.3483,63.3382,40.2396,69.6536,107.397,44.2813,16.44,27.6964,84.6137,26.071,108.917,91.2333,104.725,81.6597,26.2425,118.57,65.7353,63.3011,139.85,65.8408,49.9801,26.4647,0.0158
-2019-11-06,77.3372,25.8552,37.0982,82.9457,111.277,74.7972,83.1922,282.461,34.6812,56.374,109.23,122.265,22.3957,57.7566,81.522,80.2313,95.8945,105.267,96.6012,42.6975,35.213,89.6538,63.461,40.2201,67.65,106.767,44.5041,16.47,27.8369,84.9113,25.774,109.076,91.8558,105.173,81.5674,26.2253,119.287,65.965,63.2633,140.45,64.751,49.8029,26.2447,0.0157
-2019-11-07,77.6037,25.5052,37.137,84.6254,110.673,75.3477,82.3625,283.446,34.3085,56.1788,108.344,121.32,22.7317,57.4238,81.731,81.0313,96.2514,105.068,97.3921,42.6401,34.9497,89.8522,63.1548,40.5372,68.2227,106.418,44.0087,16.0,28.0447,84.4751,26.706,108.568,91.0101,106.08,81.5287,26.4002,117.116,66.2808,63.4274,138.27,65.589,50.1154,26.4647,0.0156
-2019-11-08,77.7118,25.3982,37.7395,85.1813,110.604,75.5369,82.1649,284.146,34.2456,56.1423,108.194,121.15,22.639,57.4437,83.758,81.3612,96.5393,105.148,98.3314,42.4175,34.9586,90.5118,63.1002,40.7642,68.3165,107.747,44.0555,15.7,28.0359,84.3972,26.567,108.509,90.6431,107.466,81.6061,26.5061,116.629,66.8943,63.329,137.39,66.7963,50.2509,26.6273,0.0156
-2019-11-11,77.7474,25.2423,37.5152,83.2827,110.663,75.4463,82.3438,283.609,34.3085,56.0594,108.314,121.19,22.5113,57.3265,83.488,81.1003,96.6333,105.168,98.116,42.3908,34.8814,90.1378,63.1548,40.7838,67.7458,108.206,44.4195,15.75,27.9587,84.4357,26.834,108.529,90.6989,107.695,81.5575,26.4683,116.688,66.2868,63.3509,137.06,66.7476,50.018,26.4945,0.0156
-2019-11-12,77.7375,25.3037,37.137,82.9831,110.643,75.6812,81.7216,284.2,34.0834,56.2428,108.364,121.31,22.3957,57.2875,83.768,81.8812,97.2362,105.228,98.8759,42.3166,34.9873,90.6823,63.1746,40.9216,66.5045,108.746,44.5627,15.72,27.9963,84.4946,26.646,108.648,90.965,108.104,81.5773,26.6029,117.24,67.0002,62.8954,137.43,66.7963,50.0756,26.3498,0.0157
-2019-11-13,77.4155,25.6781,37.2035,81.676,110.732,75.5737,82.4717,284.297,34.4285,56.6679,108.662,121.598,22.2983,57.1039,84.037,81.7512,97.2752,105.238,98.9357,42.097,35.1675,90.7874,63.2945,41.0105,64.882,109.215,44.6025,15.83,27.8172,84.6316,26.309,108.837,91.3576,108.373,81.491,26.4497,118.007,67.1141,62.3754,137.98,66.7376,50.0558,26.0019,0.0157
-2019-11-14,77.6622,25.769,37.1568,80.8913,110.99,75.5737,83.1105,284.689,34.7716,56.6501,109.22,122.225,22.2392,57.3559,83.468,81.8512,97.5631,105.396,98.4102,42.372,35.1853,90.7973,63.5056,40.9639,63.9281,108.955,44.7875,15.9,27.8745,84.9684,25.784,109.145,91.8734,109.101,81.4424,26.6117,119.223,67.2939,62.4729,138.56,66.2917,50.2797,25.8196,0.0158
-2019-11-15,78.231,25.8506,37.7107,81.8997,110.861,76.3223,83.5618,286.749,34.9436,56.6679,109.131,122.245,22.4108,57.4582,84.586,83.1999,98.585,105.406,98.808,42.7925,35.2219,92.7284,63.4412,41.2953,65.6454,110.594,44.5041,15.85,27.9487,84.941,25.872,109.086,91.8822,110.058,81.6865,26.5898,119.091,69.0115,62.5564,138.21,66.8729,50.7008,25.9444,0.0159
-2019-11-18,77.9387,25.905,37.5946,79.3635,111.079,76.4617,83.9678,286.968,35.1364,56.9648,109.32,122.384,22.1385,57.6468,84.825,82.391,98.7639,105.456,97.9873,42.7559,35.1675,92.413,63.5294,41.4182,63.7375,110.914,44.7001,15.92,28.0061,85.0532,25.754,109.285,92.1524,109.799,81.5873,26.5244,119.314,69.2623,62.5166,138.62,66.9327,50.876,26.1754,0.0156
-2019-11-19,77.8713,25.8386,37.964,76.7916,111.267,76.637,84.1123,286.882,35.2072,56.8907,109.529,122.623,21.8098,57.0171,87.0,83.3099,99.6598,105.366,97.9375,41.9248,35.1377,93.0428,63.561,41.4983,62.6887,111.143,44.2126,16.02,28.0635,85.1536,25.347,109.365,92.5009,109.599,81.2935,26.4683,120.308,69.7898,62.3614,138.69,66.7874,50.9059,26.0702,0.0157
-2019-11-20,77.254,25.994,38.3531,77.2047,111.703,76.2437,84.0671,285.838,35.2249,57.02,109.928,122.791,22.0302,56.8863,87.278,83.4199,99.6698,105.476,96.1934,41.3907,35.1576,92.9159,63.7196,41.2473,62.7835,111.353,44.2225,16.04,27.9309,85.247,24.83,109.633,92.8767,109.799,81.1248,26.137,121.582,69.624,61.4954,138.76,66.2339,50.5933,25.9632,0.0157
-2019-11-21,77.2243,25.905,38.4712,78.3186,111.455,76.0476,82.8855,285.36,34.7539,56.734,109.649,122.513,22.3922,56.5725,87.418,83.3189,99.2598,105.436,95.3567,41.2581,35.1377,93.1568,63.6235,41.0391,64.3093,110.464,43.9301,15.99,27.9023,85.1536,25.109,109.475,92.4099,107.974,81.1437,26.0921,120.804,69.8998,61.4854,138.0,65.9085,50.7297,25.7898,0.0158
-2019-11-22,77.6236,25.9125,38.9557,78.5068,111.485,75.8415,82.5798,286.011,34.5563,56.6403,109.629,122.841,22.3182,56.9492,87.928,83.5169,99.4288,105.436,95.4504,41.82,35.0981,93.4871,63.6088,40.9867,64.6914,111.003,44.0753,15.9,28.1081,85.2009,25.069,109.534,92.7651,107.815,81.4523,26.137,120.962,69.9726,61.9637,137.74,66.225,50.7486,26.1278,0.0158
-2019-11-25,78.1864,25.8261,39.3736,79.1781,111.614,76.9943,82.8393,288.222,34.5809,56.7053,109.679,123.259,22.3402,57.4582,91.669,85.1396,101.029,105.486,97.9773,42.5145,35.1675,94.5841,63.6138,41.5828,66.9824,113.002,44.5529,15.78,28.2882,85.3506,24.92,109.643,93.2358,108.423,81.6676,26.3087,121.326,71.2995,62.9432,137.08,66.9167,50.9059,26.5242,0.0156
-2019-11-26,78.4133,25.9125,39.2088,77.2047,111.861,77.0341,83.9403,288.872,35.0607,57.1659,109.888,123.587,22.1346,57.8444,91.809,85.2696,101.609,105.536,97.4917,42.7747,35.2318,94.5057,63.6909,41.6215,65.0746,113.23,45.2263,15.99,28.2605,85.4343,24.652,109.803,93.6782,109.141,81.7639,26.441,122.011,70.2055,63.0884,137.74,66.5514,51.0701,26.6461,0.0154
-2019-11-27,78.337,25.958,39.6863,77.7606,111.633,77.4761,84.3393,290.175,35.1698,57.304,109.599,123.577,22.1908,58.3434,93.194,85.8395,102.349,105.426,98.0861,42.9449,35.213,94.9908,63.5838,41.853,66.5045,113.63,45.1079,15.84,28.3724,85.3979,24.792,109.663,93.8193,109.031,81.8681,26.5462,121.687,70.747,63.0983,137.01,66.7903,51.4316,26.7541,0.0155
-2019-11-29,77.9743,25.933,39.8124,75.936,111.376,77.0531,83.9501,289.074,35.0351,57.2882,109.519,123.319,21.967,57.9662,93.424,85.3096,102.089,105.476,96.8475,42.6203,35.1081,94.6585,63.5838,41.7313,65.36,113.032,44.7379,15.92,28.3238,85.2924,24.86,109.525,93.5491,108.353,81.6865,26.4497,121.421,70.3833,62.5245,137.86,66.8501,51.2573,26.6461,0.0165
-2019-12-02,76.6932,25.7649,39.6267,75.9695,111.218,75.9291,82.679,286.633,34.3901,57.4183,109.121,122.801,21.967,57.4921,92.097,84.5798,99.9696,105.436,95.3517,42.1623,34.7319,94.241,63.4571,41.1338,65.5496,110.384,44.133,15.8,28.1457,85.0926,25.555,109.405,92.7826,106.599,81.6329,26.1847,119.78,69.8478,61.7668,137.79,65.9652,50.7686,26.8116,0.0163
-2019-12-03,75.8559,25.8341,39.5274,74.7374,111.911,75.3279,83.2109,284.689,34.6714,57.3227,110.097,123.746,21.6387,56.9063,93.454,84.7298,99.9296,105.666,94.3834,41.5905,34.7023,94.0296,63.8336,40.7692,63.8343,110.634,43.7958,16.05,27.7519,85.6154,24.493,109.913,93.7439,106.579,81.5188,26.0172,122.295,70.1475,60.6004,139.11,65.6437,50.671,26.7927,0.0155
-2019-12-04,76.1512,26.0323,40.1033,77.0529,111.832,75.4264,83.553,286.471,34.8523,57.7053,109.669,123.577,21.9628,57.2302,94.61,85.0396,99.6798,105.476,95.7187,41.8863,34.7507,94.9064,63.6392,40.9362,66.5045,110.854,44.1728,15.76,28.0161,85.4933,24.98,109.723,93.5314,106.829,81.7639,26.0741,121.088,70.4843,60.86,138.92,65.6338,50.9348,27.102,0.0154
-2019-12-05,76.1711,26.0778,39.4501,76.419,111.663,75.713,83.5982,286.968,34.9073,57.6856,109.42,123.438,21.8583,57.1723,93.055,84.8097,99.3888,105.446,95.7087,41.7339,34.7507,94.9064,63.562,41.087,66.2171,110.554,44.6115,15.85,28.1457,85.4283,25.217,109.593,93.4091,106.987,81.888,26.2069,120.488,70.737,60.9266,139.0,65.2516,51.1498,27.332,0.0155
-2019-12-06,77.0915,25.9986,39.8898,79.1781,111.584,76.4717,83.7702,289.59,34.9162,57.9065,109.081,123.368,22.2766,57.6219,94.202,85.4296,99.7997,105.506,97.402,42.6975,34.7884,95.5373,63.4472,41.541,69.3672,111.053,44.8075,15.48,28.5238,85.3328,25.515,109.435,93.3485,107.964,82.0001,26.4756,119.815,71.8231,61.7529,137.62,65.5741,51.4494,27.554,0.0155
-2019-12-09,76.7962,25.9086,40.1807,79.7016,111.614,76.2058,83.9315,288.692,34.9614,57.9518,109.17,123.349,22.2501,57.6957,94.302,84.0798,99.3128,105.466,96.5225,42.8598,34.8082,94.8688,63.4472,41.3232,69.7504,110.514,44.6901,15.5,28.4574,85.3328,25.367,109.495,93.4834,107.227,82.0001,26.4229,120.078,70.806,61.8016,137.58,64.9003,51.2573,27.8136,0.0156
-2019-12-10,76.7031,25.905,40.541,80.2595,111.584,76.1561,83.4428,288.366,34.7176,57.7665,109.042,123.349,22.2943,57.5919,95.3,83.8999,98.6249,105.426,97.0948,42.841,34.8735,95.078,63.4105,41.356,69.7504,110.094,44.4295,15.57,28.4664,85.2768,25.407,109.455,93.368,107.247,82.1976,26.2647,120.087,70.701,61.4109,137.97,64.6086,51.0801,27.8909,0.0155
-2019-12-11,77.1876,25.975,40.2482,79.7775,111.98,77.0341,82.5964,289.178,34.456,57.8523,109.5,123.846,22.2571,57.7436,94.042,84.0258,98.189,105.636,99.1571,42.5442,34.9952,95.1633,63.5719,41.6361,70.5137,110.194,44.8165,15.75,28.401,85.5111,25.0,109.753,93.9632,107.775,82.3682,26.4637,121.043,70.6361,61.6753,138.92,64.9659,51.315,28.1515,0.0154
-2019-12-12,77.8713,25.8635,40.823,82.7958,111.435,77.9988,81.4778,291.678,34.0372,57.8049,108.622,123.259,22.6677,58.2556,94.59,84.4498,98.328,105.346,101.436,43.4218,35.014,96.049,63.248,42.0812,72.8985,110.724,44.7379,15.85,28.9552,85.2403,25.813,109.275,93.368,108.124,82.5558,26.8323,119.033,71.1027,62.2391,138.43,66.0847,51.3738,28.4399,0.0153
-2019-12-13,77.6622,26.065,40.7446,81.1575,111.891,78.1372,81.4974,291.86,34.0746,58.0091,109.27,124.074,22.4969,58.309,95.13,84.5068,99.0019,105.705,101.128,42.6105,35.1477,95.9816,63.4966,42.3598,72.3238,111.033,44.6115,15.84,28.8493,85.6066,25.208,109.723,94.1335,108.034,82.6412,26.6255,120.418,70.3043,61.8871,139.05,65.8558,51.2573,28.1417,0.0154
-2019-12-16,77.6236,26.3894,42.1264,83.4651,111.624,79.0889,82.0824,293.849,34.3361,58.2112,108.752,123.796,22.7988,58.5615,96.316,84.9796,99.9994,105.546,102.514,42.5827,35.2704,97.012,63.3442,42.7388,73.2777,112.032,44.709,15.91,28.9552,85.4283,25.694,109.495,93.8289,108.014,82.801,26.7394,119.331,70.9318,62.5226,139.04,66.659,51.764,27.9295,0.0162
-2019-12-17,77.5483,26.4763,42.4908,85.6683,111.782,79.07,81.3058,293.916,33.9664,58.1205,108.762,123.696,22.8135,58.823,96.256,85.2196,99.6898,105.616,102.873,43.0982,35.3734,96.9168,63.3392,42.6394,73.5651,111.782,44.6115,15.88,29.0671,85.4373,25.734,109.505,93.7056,107.037,83.055,26.7804,119.16,70.792,62.8099,139.01,66.7864,51.7153,28.0247,0.0154
-2019-12-18,77.2243,26.5828,42.8084,86.1868,111.653,79.4065,82.2986,293.936,34.4472,58.0268,108.464,123.607,22.8998,58.8804,95.699,85.3196,100.269,105.496,102.903,43.5187,35.413,97.0418,63.2381,42.6346,74.7116,112.252,44.4095,15.9,28.9453,85.3811,26.15,109.285,93.4091,106.09,83.2088,26.7438,118.182,71.5094,62.4082,139.02,66.7694,52.0636,28.2199,0.0153
-2019-12-19,77.4353,26.5909,43.6453,87.2721,111.841,79.9968,83.027,295.152,34.7716,58.3424,108.553,123.736,22.8915,59.0645,96.196,85.2196,101.019,105.556,103.959,43.7086,35.4446,97.4187,63.3054,42.9428,76.2383,112.952,44.2325,15.94,28.9354,85.5021,26.091,109.405,93.6214,106.419,83.1632,26.8369,118.372,71.7102,62.4609,139.38,67.6025,52.5425,27.9008,0.0153
-2019-12-20,77.787,26.7739,44.103,86.9724,111.782,80.6081,83.4821,296.435,35.0381,58.7793,108.553,123.696,23.1177,59.1558,96.466,85.3896,101.569,105.646,104.767,43.8046,35.4822,97.7102,63.2857,43.1893,75.2833,113.46,44.6821,16.04,28.9749,85.4558,26.002,109.425,93.7242,107.446,83.041,26.9659,118.526,72.0179,62.9919,139.52,67.6583,52.7098,27.5728,0.0153
-2019-12-23,78.4271,26.5251,44.9775,88.8443,111.584,80.8549,83.0643,296.894,34.8257,58.5278,108.454,123.756,23.3561,59.0151,97.474,86.1705,101.499,105.496,105.406,43.6493,35.5397,98.1159,63.2381,43.3128,78.2599,113.74,44.3409,16.28,28.9077,85.4107,26.121,109.345,93.7439,107.944,83.0788,27.0409,118.362,72.1878,62.7393,139.95,67.7001,52.5724,27.9197,0.0152
-2019-12-24,78.1121,26.5623,45.328,88.7685,111.723,80.9426,83.2816,296.904,34.8719,58.6007,108.642,123.886,23.3442,59.1509,98.223,86.3325,101.369,105.576,105.745,43.8145,35.5585,97.985,63.3203,43.3263,78.3557,113.8,44.6125,16.58,28.9749,85.5979,25.971,109.485,94.0757,107.486,83.1442,27.0713,118.69,72.3217,62.9044,141.27,67.7807,52.5624,28.2011,0.0152
-2019-12-26,78.2934,26.6077,45.1433,89.1056,111.802,81.3557,83.6463,298.482,35.0823,58.658,108.802,124.094,23.337,59.8769,97.374,85.9595,101.789,105.576,106.522,44.1301,35.605,97.9156,63.3817,43.65,78.3557,114.5,44.5637,16.73,29.1333,85.6154,25.831,109.584,94.0296,107.386,83.2684,27.1917,118.98,72.1389,63.0337,142.38,67.8444,52.9625,28.3369,0.0152
-2019-12-27,78.225,26.6862,44.6361,87.6102,111.841,81.2691,83.9118,298.405,35.2111,58.9183,108.962,124.274,23.2389,59.8724,96.008,85.7496,101.439,105.795,105.705,44.3131,35.5485,97.9454,63.4966,43.6452,77.0116,113.77,44.4773,16.58,29.0591,85.7839,25.772,109.733,94.1999,106.729,83.2316,27.0895,119.109,72.0769,62.7294,142.33,67.6205,52.866,28.2309,0.0153
-2019-12-30,77.8634,26.6822,44.093,87.4948,111.881,80.3124,83.9924,296.759,35.1836,58.6096,108.892,124.502,23.1654,59.4902,94.531,85.2186,100.699,105.755,104.957,44.0153,35.4822,97.3503,63.4868,43.3937,78.2599,112.482,44.3697,16.74,28.9749,85.8765,25.961,109.733,94.2871,107.356,83.173,27.0047,118.68,71.8231,62.273,142.63,67.5109,52.3215,28.211,0.0154
-2019-12-31,77.8158,26.7855,44.4911,88.7685,111.762,80.5384,84.596,297.478,35.4313,58.6678,108.494,123.985,23.2966,59.572,94.88,85.6296,100.969,105.705,104.977,44.0905,35.6248,97.5456,63.3817,43.5307,77.6831,112.952,44.4395,16.68,29.0681,85.7188,26.459,109.475,93.7145,106.769,83.2494,27.2052,117.512,72.1848,62.4679,142.9,67.8215,52.4151,28.3369,0.0155
-2020-01-02,79.2882,26.45,44.374,88.6216,112.307,82.5324,83.6021,300.272,35.0193,58.2003,109.002,124.244,23.5066,60.2741,94.452,85.7296,102.319,105.835,107.15,43.7561,35.8356,97.8074,63.5165,44.3481,77.8747,116.168,44.5737,16.81,29.35,85.8312,25.901,109.783,94.0002,109.379,83.6008,26.886,118.845,71.861,63.1282,143.95,68.1779,53.0323,28.211,0.0154
-2020-01-03,79.1346,26.5038,43.7486,90.0046,112.822,81.8117,84.1211,297.994,35.2759,58.1086,109.728,124.671,23.4361,59.7661,93.135,85.3696,102.049,105.924,105.465,43.4208,35.9079,96.9536,63.7949,43.8491,79.4114,116.078,44.3409,16.84,29.0393,86.0744,25.074,110.111,94.6756,111.284,83.5124,26.4519,120.677,71.6183,62.6022,145.86,67.8096,52.6908,27.9583,0.0155
-2020-01-06,79.1634,26.5294,43.8766,90.6049,112.545,82.0824,84.2214,299.123,35.2858,58.2299,109.609,124.254,23.619,59.9358,93.942,86.1545,102.799,105.934,104.727,43.5751,35.8792,97.5556,63.7176,43.954,81.0448,117.496,44.6721,16.94,29.0205,86.0174,25.363,110.022,94.2577,111.034,83.4291,26.3373,119.991,72.2417,62.2928,147.39,67.8882,53.3946,27.6966,0.0155
-2020-01-07,79.0009,26.4918,43.8468,91.6902,112.188,82.7593,83.2816,298.29,34.9014,57.7803,109.46,123.936,23.5574,59.8385,94.092,85.7496,102.739,105.954,106.353,43.4208,35.8356,97.3601,63.6979,43.935,78.8366,118.126,44.4673,17.17,28.8325,85.9523,25.622,109.903,93.783,112.031,83.3536,26.3054,119.4,72.3397,62.4779,147.97,67.9519,53.4623,27.8324,0.0156
-2020-01-08,79.2684,26.4799,43.5867,88.2085,112.079,83.3796,83.5382,299.871,35.0735,57.9982,109.2,123.766,23.1689,60.0171,95.379,86.2295,103.549,105.904,106.942,43.5078,35.8702,98.0078,63.5808,44.4048,76.2433,119.555,44.897,16.93,29.0205,85.8952,25.941,109.773,93.4375,111.911,83.4291,26.3979,118.605,73.134,63.0029,146.86,68.2664,53.8426,27.3686,0.0155
-2020-01-09,79.6023,26.6246,43.7585,87.7955,112.069,83.9431,83.492,301.899,35.0636,58.4045,109.28,124.353,23.3394,60.3315,95.589,86.7894,104.669,105.914,107.54,43.3258,35.8891,98.4343,63.6206,44.9077,76.6274,120.463,44.9945,16.72,29.2006,86.0174,25.792,109.893,94.1335,112.6,83.6484,26.4951,119.024,72.8122,63.332,146.03,68.4316,54.1263,26.9137,0.0155
-2020-01-10,79.0385,26.6951,44.4911,86.9724,112.416,83.6851,84.131,301.039,35.4038,58.368,109.519,124.701,23.2074,60.0087,94.6,87.1994,104.329,106.034,107.14,43.2001,35.9375,98.4641,63.6979,44.8039,75.6675,120.024,45.0532,16.89,28.9839,86.1317,25.353,110.082,94.703,111.334,83.6762,26.3891,120.087,73.2589,63.2057,146.91,68.0853,53.9112,26.6609,0.0155
-2020-01-13,79.6894,26.8561,44.8912,85.7383,112.396,84.9475,85.1415,303.113,35.8334,58.7497,109.39,124.402,23.2153,60.1928,92.696,86.8294,105.678,106.074,108.995,43.4484,35.9841,98.1159,63.6602,45.364,75.0898,122.111,45.4232,16.78,29.1818,86.0263,25.522,110.012,94.4946,112.47,83.6762,26.7301,119.726,73.3908,63.7596,145.82,69.0129,54.4189,26.8939,0.0154
-2020-01-14,79.6984,26.9353,46.0695,86.6748,112.554,84.7882,84.824,302.645,35.6604,58.7693,109.599,124.562,23.2197,60.1728,95.419,87.5293,105.438,106.124,109.155,43.7086,35.994,98.705,63.7077,45.151,75.1866,121.931,45.5904,16.62,29.1244,86.1317,25.263,110.111,94.4671,112.39,83.6672,26.6195,120.335,73.9583,64.5163,145.69,69.1672,54.2835,27.1842,0.0155
-2020-01-15,79.8203,27.3123,46.2621,85.6614,112.624,84.2964,85.5888,303.344,35.9081,59.1885,109.878,124.83,23.0481,60.0421,96.117,87.5693,106.138,106.074,107.29,43.4484,35.994,99.5382,63.8048,45.2029,73.8425,122.551,46.1375,16.81,28.9651,86.2745,24.914,110.281,94.7686,112.739,83.6861,26.8017,121.149,74.9105,64.6615,146.54,69.4479,54.5474,27.1089,0.0156
-2020-01-16,80.614,27.482,46.6751,85.1735,112.455,85.1755,86.272,305.852,36.2277,59.3463,109.649,124.999,23.0876,60.574,96.846,88.6291,107.548,106.074,109.325,44.0153,36.0237,100.064,63.7563,45.8106,74.6108,123.58,46.4886,16.77,29.2194,86.291,25.074,110.281,94.9595,113.985,83.7109,26.9619,120.76,76.1135,65.625,146.31,70.6611,54.9665,27.0098,0.0155
-2020-01-17,80.6238,27.6723,46.0507,83.7865,112.267,85.5887,86.3546,306.8,36.2739,59.4508,109.569,124.98,22.9402,60.7821,96.038,88.2492,107.328,106.074,110.342,43.9669,36.0801,100.064,63.7365,46.1187,73.8425,123.361,46.4786,16.82,29.3035,86.2745,25.492,110.151,95.0457,113.816,83.6484,27.0807,119.726,75.8397,65.3247,146.58,70.3188,55.3975,26.5658,0.0154
-2020-01-21,79.735,27.9254,46.2711,81.0176,112.624,85.7957,87.1754,306.207,36.6407,59.6539,109.997,125.577,22.5287,60.598,94.481,88.4592,106.908,106.134,109.633,43.7373,36.0801,100.163,63.9099,46.0999,71.3449,122.511,46.8488,16.64,29.0591,86.5147,24.974,110.47,95.7827,113.238,83.4678,26.7893,120.99,75.9506,64.2726,146.74,70.1247,55.3488,25.8106,0.0154
-2020-01-22,79.3159,28.0134,46.2423,79.2176,112.564,86.16,86.5914,306.243,36.3476,59.7013,110.017,125.646,22.3112,60.574,94.262,88.8491,107.038,106.163,110.183,43.5751,36.0613,100.292,63.9298,46.2665,70.0976,122.041,47.0348,16.66,29.1432,86.5926,24.795,110.53,96.0018,112.679,83.6206,26.6823,121.421,76.3183,64.0509,146.79,70.2968,55.3188,25.7036,0.0154
-2020-01-23,80.176,28.2615,46.012,77.9065,112.782,86.4676,87.3208,306.609,36.6947,59.6451,110.297,125.805,22.2264,60.6614,93.035,88.3292,107.258,106.203,111.558,43.5256,36.0613,99.7761,64.0159,46.4853,68.7535,122.181,47.5899,16.61,29.0681,86.7235,24.466,110.649,96.227,113.338,83.3636,26.6509,122.259,76.0755,64.6625,147.12,70.4511,55.0959,25.5222,0.0154
-2020-01-24,79.8024,28.336,44.8555,76.5609,113.04,85.6573,87.0211,303.851,36.6407,59.2358,110.685,126.013,21.9705,59.8235,90.531,87.1894,106.208,106.263,109.405,43.028,36.0613,98.1347,64.1696,46.2665,66.3518,121.073,46.9662,16.91,28.6999,86.8722,24.057,110.828,96.3328,113.008,83.0132,26.4613,123.248,74.7776,63.8451,147.98,70.1764,54.4289,25.1545,0.0153
-2020-01-27,78.2934,28.2655,44.5298,73.7861,113.297,83.2711,86.6013,298.988,36.4862,59.0484,111.442,126.253,21.3609,58.9233,89.892,86.8794,104.599,106.293,105.276,42.6155,35.9643,97.3701,64.4005,45.1645,63.6636,118.705,46.5852,16.89,28.2565,87.0417,23.329,111.177,96.6753,112.54,82.4546,25.889,125.152,73.8983,62.4311,148.99,68.977,53.5797,24.66,0.0153
-2020-01-28,78.8007,28.3814,44.8713,74.7984,113.129,84.9376,86.9473,302.119,36.5767,59.1234,111.063,126.183,21.4579,59.5086,91.559,87.2994,106.088,106.303,107.44,42.8559,36.0712,97.857,64.3063,46.029,64.4319,120.693,47.4924,16.32,28.5851,87.0141,23.698,111.078,96.5354,113.486,83.1632,26.1809,124.174,74.6587,62.9223,147.66,69.3493,54.1959,24.3012,0.0153
-2020-01-29,79.2188,28.4563,44.9488,73.2252,113.535,84.612,86.6288,301.87,36.3841,58.8256,111.591,126.591,21.2328,59.4762,91.349,87.3404,106.078,106.412,105.406,42.7609,36.1455,97.5853,64.5154,46.148,63.6636,120.733,47.0626,16.41,28.5396,87.1933,23.209,111.326,96.958,112.918,83.1165,26.2661,125.391,74.1471,62.6797,148.46,67.8932,54.1064,24.4866,0.0153
-2020-01-30,79.306,28.7211,44.6172,73.5259,113.664,85.4025,86.6927,302.865,36.4666,59.5237,111.701,126.67,21.4033,59.3739,90.172,86.9594,106.458,106.442,104.927,42.5185,36.2306,96.8792,64.5441,46.5465,64.6255,120.793,47.0059,16.68,28.8978,87.3155,23.209,111.336,97.0873,112.47,83.2028,26.1017,125.41,73.4157,62.6995,148.47,67.705,53.5599,24.5638,0.0158
-2020-01-31,77.472,28.5934,44.237,71.7624,114.159,83.6364,85.634,297.351,35.9445,58.8532,112.269,127.008,20.7358,59.5281,88.904,85.2796,104.459,106.462,101.238,41.2659,36.1643,94.9451,64.785,45.2689,62.6079,118.545,45.8729,16.82,28.2932,87.604,22.811,111.675,97.3125,110.118,82.8594,25.5259,126.556,71.5473,61.1752,149.33,66.4549,52.6908,24.0802,0.016
-2020-02-03,77.4442,28.6846,45.0858,70.5292,113.891,85.7857,85.9171,299.553,35.9819,58.8532,112.169,126.909,20.4647,59.9508,90.9,85.8095,105.718,106.462,101.956,41.6755,36.1682,95.809,64.7135,45.8675,62.3195,120.323,46.1654,16.5,28.493,87.5124,22.821,111.884,97.2244,110.277,82.8456,26.0619,126.456,71.907,61.5968,148.36,66.8551,53.315,24.2814,0.0159
-2020-02-04,78.9047,28.3983,45.7271,70.7914,113.396,88.6558,86.8019,304.128,36.4489,59.2082,111.511,126.591,20.5386,61.0341,93.494,87.1094,108.158,106.383,104.707,42.003,36.2246,97.4871,64.4825,47.0679,63.473,123.929,46.3792,16.45,28.7662,87.2987,23.479,111.506,96.7428,112.898,83.3418,26.5224,124.75,72.8732,62.8706,146.43,67.9957,53.8724,24.8522,0.016
-2020-02-05,80.2225,28.5142,46.148,74.6486,113.059,88.2039,86.8559,307.653,36.4204,59.6835,111.033,126.511,21.3101,61.343,95.818,87.8492,107.358,106.373,107.28,42.9508,36.3207,99.3597,64.3103,47.344,66.7379,121.273,47.2894,16.46,29.3421,87.2149,23.967,111.336,96.5549,113.895,83.6851,27.0136,123.381,74.8426,63.8103,146.61,68.0106,53.961,25.88,0.0159
-2020-02-06,80.4811,28.5228,46.2135,73.2636,113.267,88.845,87.1498,308.685,36.5767,59.7851,111.113,126.451,21.0936,61.2023,95.918,88.2192,108.378,106.432,106.692,42.7113,36.3107,99.4489,64.3103,47.7809,64.4319,122.701,47.0924,16.63,29.3035,87.1855,23.748,111.406,96.7907,114.583,83.7496,27.0011,123.932,75.2792,63.4484,147.4,68.1469,54.635,25.8205,0.0159
-2020-02-07,79.8995,28.4318,45.7271,71.9526,113.733,88.1142,87.1302,307.03,36.5954,59.8591,111.641,126.949,20.9458,60.9368,95.09,86.6695,107.758,106.611,104.817,42.0792,36.2712,98.6822,64.5214,47.3392,63.953,122.221,46.791,16.54,29.2006,87.4179,23.189,111.734,97.0972,114.633,83.6286,26.6149,125.48,74.5398,63.7268,147.79,67.5985,54.5962,25.213,0.0158
-2020-02-10,80.3473,28.5396,46.0695,70.1536,113.911,89.269,88.1063,309.347,37.0172,60.1125,111.861,127.257,20.8409,61.6289,96.646,87.2494,108.758,106.671,106.024,42.1752,36.3593,99.2109,64.6184,47.9779,62.4153,123.999,47.2208,16.61,29.2857,87.6168,23.03,111.864,97.5347,115.331,83.7397,26.602,125.829,75.1973,63.7695,148.17,67.9668,54.9187,25.1733,0.0158
-2020-02-11,80.6536,28.6435,45.9921,70.4907,113.565,89.9191,88.7698,309.863,37.4655,59.8867,111.591,127.068,21.0736,62.113,96.526,88.2492,108.678,106.651,108.278,42.5007,36.4444,99.7861,64.5114,47.8231,63.473,123.77,47.6595,16.48,29.3886,87.4839,23.289,111.724,97.3799,115.909,83.7972,26.7481,125.198,76.5322,64.2031,147.66,70.7149,54.8599,25.4627,0.0158
-2020-02-12,81.4076,28.6631,45.9038,71.4272,113.456,91.2939,89.3007,311.872,37.7034,59.8591,111.313,127.008,21.3565,62.7467,97.774,88.2092,109.488,106.591,110.531,43.2199,36.3879,99.9156,64.4063,48.3366,64.6255,125.069,47.8853,16.33,29.4084,87.3893,23.498,111.606,97.3321,116.587,84.0146,26.8948,124.565,77.5512,64.8464,147.54,71.4962,55.5737,25.213,0.0157
-2020-02-13,80.9498,28.9831,45.464,70.9797,113.693,91.3895,89.8364,311.537,37.9335,60.2121,111.412,126.919,21.2905,62.6399,96.686,88.8191,110.328,106.681,109.175,43.0576,36.3593,99.4489,64.4451,48.2075,64.0488,125.009,47.8365,16.46,29.3985,87.3794,23.339,111.684,97.195,116.437,84.0444,26.7972,125.04,77.6492,64.7003,148.38,71.2503,55.5837,25.1833,0.0157
-2020-02-14,80.8427,29.1774,45.4938,70.3419,113.782,91.5369,90.7673,312.045,38.373,60.3532,111.681,127.237,21.1785,62.5486,96.856,89.529,110.808,106.681,108.397,42.9508,36.4167,99.5184,64.5114,48.4192,64.1456,125.119,48.0495,16.56,29.4371,87.4927,23.14,111.804,97.5835,115.988,84.0344,26.8017,125.587,77.3444,63.9246,149.0,70.7039,55.6513,24.7948,0.0158
-2020-02-18,80.3871,29.422,45.1146,69.5927,114.04,91.7429,90.6671,311.231,38.3346,60.1392,111.861,127.476,21.0043,62.5436,97.374,89.1691,110.907,106.791,107.53,43.1338,36.3979,99.1811,64.6096,48.2367,63.1836,125.009,47.7281,17.01,29.1818,87.6257,22.831,111.954,97.887,114.803,83.8667,26.7347,126.456,77.4144,63.9634,150.91,71.1468,56.0237,25.0178,0.016
-2020-02-19,80.3573,29.1034,45.2804,71.6539,113.99,93.3208,89.4461,312.697,37.7959,60.0741,111.841,127.306,21.283,62.8196,98.113,90.1289,111.887,106.691,110.053,43.2298,36.2346,99.6178,64.5897,48.8124,64.3351,126.687,47.7669,17.23,29.3985,87.5754,22.821,111.924,97.8184,114.793,83.9044,26.8051,126.447,78.5354,64.3781,151.79,71.4215,56.2765,25.3071,0.0159
-2020-02-20,80.2414,29.2072,45.2604,71.9161,114.198,92.1382,90.5118,311.432,38.2167,60.1204,112.169,127.734,21.2599,62.844,97.574,89.4591,111.397,106.751,109.075,44.1776,36.3207,98.9927,64.7135,48.3026,64.5277,126.557,48.0693,17.14,29.3421,87.7666,22.482,112.173,98.2976,114.275,84.0444,26.8504,127.45,76.9807,65.2651,152.41,71.6823,55.7001,24.9494,0.016
-2020-02-21,79.8401,29.1533,45.1334,70.4158,114.406,89.9868,90.7762,308.206,38.4182,60.222,112.627,127.983,21.0079,61.8894,97.025,88.3642,109.068,106.881,105.505,43.8917,36.2147,99.0522,64.8771,47.2212,61.9354,123.46,47.8167,17.28,29.0591,87.9369,22.063,112.402,98.6798,114.015,83.9689,26.7254,128.633,76.718,64.5889,154.7,70.901,54.85,24.8136,0.0158
-2020-02-24,77.5681,28.8128,43.7088,66.113,114.941,86.0217,89.5366,298.003,37.906,58.8354,113.494,128.003,20.0374,59.7611,93.694,86.2345,106.128,106.961,100.858,42.3285,35.7485,95.934,65.2159,45.2689,57.04,119.644,46.6338,17.4,28.1121,88.0699,21.375,112.77,98.9736,110.746,83.0658,25.9738,130.534,74.0891,61.8205,156.09,69.1184,53.0123,24.0703,0.0158
-2020-02-25,74.4063,28.2075,42.9623,62.6245,114.743,83.6265,87.1115,288.969,36.9522,57.7714,113.812,128.132,19.153,58.1598,90.85,83.6809,102.519,106.901,97.8378,40.9108,35.3209,93.019,65.3697,43.8204,54.8288,116.657,44.9845,16.71,27.1621,88.1999,21.136,112.97,98.5909,104.227,82.4884,24.8532,131.24,71.2007,58.5679,153.3,67.1427,51.5958,23.2002,0.0159
-2020-02-26,73.8435,27.922,42.5711,59.4405,114.684,84.0028,86.1717,287.906,36.6307,57.4449,113.754,127.654,18.5753,57.6957,91.309,82.97,101.829,107.0,97.1726,39.9709,35.3496,93.0091,65.3697,44.0201,53.2931,116.608,43.8813,16.68,26.9631,88.1063,21.375,112.85,98.1317,103.34,82.5707,24.7686,130.534,70.6011,56.5712,153.97,66.7923,51.4962,22.8126,0.0158
-2020-02-27,71.1019,26.6657,40.5738,55.5478,115.02,79.9072,81.586,274.985,34.5622,55.1088,114.301,126.968,17.5817,55.3663,87.358,81.4212,97.9291,107.119,92.5515,38.8501,34.8923,89.8472,65.6113,41.6463,50.124,112.872,42.7772,16.47,25.8103,87.8621,20.936,112.87,97.1755,99.7407,81.4593,23.6084,131.963,68.4669,54.0863,154.0,64.3707,49.4664,21.8245,0.0158
-2020-02-28,69.801,25.7754,40.1569,57.607,115.198,80.4508,79.6179,273.828,33.7088,54.0171,115.586,128.411,17.5659,55.0086,88.964,79.9614,98.366,107.329,94.6248,38.6007,34.5508,88.6908,66.1307,41.9641,51.5639,113.42,41.656,15.53,25.1107,88.5959,19.989,113.697,98.6304,97.8238,81.7927,23.3511,134.934,66.8673,53.7064,148.38,63.7417,49.6098,21.4093,0.016
-2020-03-02,72.2562,27.2917,41.5874,57.5705,115.476,83.9131,83.0172,285.687,35.3842,56.9075,115.507,127.933,18.2757,56.9013,92.476,82.0312,100.269,107.617,97.2026,39.2121,35.0754,92.8475,66.0632,44.3907,52.3322,115.848,43.1482,15.56,26.3972,88.4176,20.308,113.437,98.6304,100.528,82.0487,24.3518,133.961,69.1444,53.9311,149.2,65.5711,51.332,21.9702,0.0159
-2020-03-03,70.4906,26.9564,40.5639,55.6602,116.654,81.2979,82.8265,277.494,35.3576,56.1335,116.841,129.395,17.7176,55.5275,89.852,80.3613,97.3822,107.877,94.4562,38.3237,35.0467,90.5394,66.7104,42.705,50.124,113.53,42.7672,16.02,25.4026,89.3216,19.67,114.205,99.875,99.2223,81.6964,24.1389,136.035,66.6495,52.4177,153.89,64.6733,49.6387,21.6709,0.0163999999999999
-2020-03-04,73.4027,28.4856,42.2406,55.809,116.476,84.838,85.9544,289.159,36.732,58.8897,116.583,129.584,18.1362,57.4487,94.072,83.0499,100.369,107.747,98.0661,39.2992,35.601,95.7594,66.6033,44.5379,49.8377,117.027,44.8871,16.09,26.2457,89.4163,20.139,114.115,99.7654,103.429,82.8188,25.1406,134.58,70.4633,54.0713,154.16,66.5396,51.4286,22.1932,0.0123
-2020-03-05,69.8109,28.0457,41.3441,53.4857,116.842,82.3154,84.1123,279.56,35.8895,57.7803,117.628,129.535,17.4726,55.2995,92.377,80.8513,97.5311,108.006,95.3288,37.9201,35.2288,93.5357,66.9214,43.1326,46.6685,115.338,43.2865,16.3,24.9791,89.36,19.172,114.473,100.119,97.5308,81.7728,24.344,137.934,67.9504,50.5473,157.49,64.5609,49.553,21.3607,0.0112
-2020-03-06,69.2005,27.8181,40.0676,48.3558,117.605,80.2676,82.6623,274.939,35.2759,57.3237,118.834,130.42,16.4912,54.4517,89.882,80.2014,94.5408,108.105,92.372,37.4986,34.7606,93.0388,67.297,42.2206,41.0029,111.253,42.1524,16.18,24.129,89.2547,17.088,115.319,101.929,95.4744,80.8509,23.7097,145.121,67.0572,50.2797,157.55,63.6113,48.692,20.6253,0.011
-2020-03-09,62.8206,26.3051,37.2125,30.5256,115.189,74.1471,76.2894,253.442,32.7817,54.8297,119.909,127.267,13.1695,51.0155,82.64,75.5721,86.8303,108.115,83.6275,35.4665,33.4599,88.2018,67.6935,39.0155,27.1749,102.982,38.618,15.88,21.5423,87.7557,16.011,115.17,99.0527,86.7662,77.3736,21.4909,149.052,62.1264,45.9751,157.81,58.9005,45.4477,17.9544,0.0109
-2020-03-10,66.0765,26.5494,38.1873,37.1923,111.891,78.3781,79.5117,266.562,34.3764,56.4036,117.688,124.402,13.794,53.8429,84.895,77.9417,89.7817,107.617,89.6367,36.1007,33.8233,91.2278,67.068,41.6171,27.5591,106.079,40.0933,15.73,22.8089,86.5876,17.327,113.855,94.9879,90.1225,78.5606,22.3634,141.403,63.4882,48.3865,154.48,60.8105,47.7631,18.6629,0.0111
-2020-03-11,62.2003,25.2152,36.4421,34.9083,109.366,74.8589,74.7343,253.565,32.5369,53.6375,116.503,120.315,13.0649,50.8952,79.048,74.4722,85.1797,106.811,84.2916,33.5116,33.259,87.7426,66.855,39.6513,24.7741,101.254,37.0761,15.63,21.5699,84.3982,17.616,112.222,90.3651,83.6463,76.8487,21.3005,136.207,60.2659,45.6559,153.93,58.0157,45.7115,17.2398,0.0115
-2020-03-12,55.7619,22.67,33.5304,30.8638,109.098,67.3607,67.164,229.321,29.7418,48.5983,116.563,114.548,11.4348,45.7565,70.61,68.3041,76.8554,103.454,75.3376,29.3802,29.9628,81.1917,66.8648,35.7811,21.7956,91.9683,32.8663,14.62,19.2365,81.9939,18.155,107.752,83.4649,73.9692,73.7793,19.2496,137.056,55.0983,40.684,147.79,52.5673,41.4209,15.2666,0.012
-2020-03-13,60.1166,23.9049,35.5367,35.4326,109.534,72.9037,73.0248,248.923,32.353,52.7322,115.795,119.519,12.4902,48.5869,75.057,70.7138,81.2255,106.691,82.1296,31.3737,32.0069,86.8222,66.7104,39.979,25.0625,95.5176,34.3624,13.69,21.7689,83.7955,17.866,109.445,89.4617,78.8905,76.0975,20.6009,133.961,58.8731,43.2684,143.28,55.6647,45.1451,16.2626,0.011
-2020-03-16,53.2968,21.1901,31.3087,32.436,108.762,63.1487,60.0813,221.675,27.1757,49.1554,118.884,117.839,10.7911,42.4324,65.792,64.6646,71.0355,107.119,70.5081,27.4639,28.8137,78.2619,67.5962,34.4565,21.8934,85.0825,28.0426,12.0,18.7833,83.0696,16.639,111.247,88.572,68.391,71.9157,18.3323,142.634,50.626,38.9747,141.64,51.3441,40.0532,15.0922,0.0026
-2020-03-17,55.754,23.901,33.0241,31.95,105.712,67.2213,63.5524,233.657,28.8244,53.3012,115.875,113.015,10.8641,44.0661,68.165,65.3845,75.0057,106.741,77.4796,28.8825,28.9186,83.1753,66.5063,36.8024,22.086,89.9813,27.956,11.88,19.8045,80.7225,18.783,108.399,83.3826,71.9048,72.5894,19.4666,133.121,52.3416,40.9346,143.56,54.2394,41.7922,16.552,0.0054
-2020-03-18,51.6451,22.8604,31.1141,29.1031,104.424,63.3458,57.5078,221.817,26.8011,51.9334,114.281,107.357,9.30448,41.5356,66.16,61.4001,69.5589,105.984,70.8761,26.5932,24.0148,80.4161,66.1307,35.4156,19.2053,83.9417,25.0961,11.21,18.1222,77.1,19.82,104.267,76.0272,65.0259,69.3881,18.2222,125.596,48.7816,37.148,140.7,50.3886,40.4046,14.0941,0.001
-2020-03-19,51.6817,21.5296,32.1098,31.0126,106.464,65.3189,57.7103,222.297,26.3773,50.2018,114.66,102.056,9.93828,42.983,69.971,62.9849,74.003,104.73,74.6744,28.0496,26.0123,78.7696,66.3327,35.5443,21.0283,89.0414,26.3545,11.32,18.5191,75.2327,19.87,106.586,73.1877,66.874,67.8272,18.6866,129.024,51.6512,38.0887,138.04,53.3387,41.1292,14.7244,0.0006
-2020-03-20,49.0936,19.8222,31.1826,30.9002,111.198,63.9899,54.8339,212.706,24.8849,46.9475,117.578,103.677,10.0345,41.7055,68.953,60.6062,72.3733,106.004,72.5115,26.794,26.5281,75.7417,67.2673,33.9148,21.1251,88.3361,24.9966,11.62,17.857,74.3373,17.297,107.662,74.5199,63.7151,66.3058,18.0186,138.731,48.5658,37.1282,140.11,50.9141,39.3096,14.0654,0.0004
-2020-03-23,46.9445,18.8108,30.8143,28.5689,113.297,65.2114,52.2899,207.27,23.5026,45.56,118.983,111.354,9.35039,41.7747,68.404,59.3364,72.9452,106.761,73.8597,26.0273,25.0561,71.8081,67.8301,33.6051,20.7069,89.8315,24.2406,12.31,16.819,78.3736,16.181,110.221,81.837,62.5249,65.2421,17.0994,144.449,47.6486,37.4294,146.3,50.7509,39.5195,13.9226,0.0002
-2020-03-24,52.8836,20.833,32.767,32.094,113.366,70.7454,56.9927,226.049,25.5515,47.8823,118.166,113.652,10.8501,45.6921,74.052,64.8846,79.1389,107.647,82.2992,28.6797,27.0458,77.3425,67.4229,37.0467,23.8152,97.1398,27.9869,13.29,18.906,78.5902,16.43,111.088,84.3017,68.6911,67.9324,19.1104,141.758,51.6792,41.9369,153.4,55.2159,41.9496,15.6917,0.0001
-2020-03-25,55.6648,21.3646,33.0102,32.4715,114.456,70.5583,60.0617,229.446,26.6861,47.7531,118.236,119.063,11.3618,46.4945,75.057,66.6143,79.6828,107.627,81.9023,29.1813,29.0343,78.3719,67.4327,36.9994,23.3293,97.7942,29.9774,13.51,19.4195,80.9846,16.81,112.232,89.7417,73.5855,69.8437,19.5569,141.429,52.7772,43.3699,151.3,55.4826,41.3015,15.7987,0.0001
-2020-03-26,59.1793,23.1852,34.7008,32.6991,115.04,74.3811,64.2975,242.837,28.7369,50.3664,118.524,119.161,12.0554,48.4176,78.041,70.6838,84.2339,107.797,86.4316,30.0875,30.9557,83.5779,67.4921,39.2906,23.913,101.473,31.3014,13.53,20.6387,81.1165,16.61,112.581,89.6487,81.0436,73.037,20.4752,142.131,56.0495,44.7749,153.24,59.0398,43.6548,16.0901,0.0001
-2020-03-27,56.6853,23.3108,34.0575,30.4261,115.416,71.1098,64.3624,235.601,28.8106,50.1307,119.411,118.923,11.2389,46.7949,75.776,68.944,81.5385,108.155,81.8524,28.9587,30.0835,81.7877,67.947,37.5145,22.3574,98.4535,30.0162,13.44,20.0104,80.9558,15.71,113.069,89.7612,76.5899,73.2276,19.7354,145.924,53.9713,42.4709,152.25,56.9915,41.9107,15.2438,0.0001
-2020-03-30,57.5117,24.1741,35.3451,30.3225,113.584,73.059,65.7681,243.268,29.5579,52.0902,119.69,120.375,11.3539,47.7759,77.842,72.2225,83.325,108.345,84.2766,28.9498,30.4014,85.6181,67.9659,39.0949,21.4833,99.7351,30.2112,13.16,20.3913,81.7783,16.07,113.179,90.5873,76.3436,73.8538,20.3635,144.724,57.3804,42.5594,152.92,58.4596,43.4398,15.4777,0.0001
-2020-03-31,56.8003,23.1977,35.217,31.1654,113.188,72.3363,64.1776,239.64,28.616,51.0301,119.909,119.977,11.5285,46.8095,77.254,71.6536,81.9283,108.504,83.3921,28.7173,30.4409,85.2422,68.0808,38.3651,22.0471,98.7102,29.2125,13.05,19.8302,82.1261,16.08,112.87,90.328,74.9451,73.2653,20.0828,143.547,57.3304,42.5505,148.05,57.5339,43.3601,15.6917,0.0001
-2020-04-01,54.24,21.8041,33.7429,29.4019,113.881,69.0043,59.9594,228.856,26.8807,50.1702,120.377,118.237,10.9569,44.719,73.084,67.8342,77.3063,108.115,78.7451,27.0305,28.9304,82.0009,68.1471,36.537,20.4057,94.165,26.809,13.02,18.619,81.5784,15.72,112.482,87.9476,70.0697,71.2587,19.1775,145.562,53.5886,39.8577,149.45,55.2398,41.637,15.3805,0.0001
-2020-04-02,54.9623,22.4868,34.2501,31.8849,115.604,69.7171,60.1629,234.128,27.2779,51.4531,120.397,118.545,11.9605,44.8855,75.746,69.7239,77.3563,108.454,80.6618,26.6546,29.1136,84.2702,68.0808,37.3912,22.3484,93.5117,26.7106,13.53,19.087,81.7872,15.62,112.651,88.9654,70.6598,71.8124,19.4676,146.489,53.5896,39.633,151.9,56.2819,42.1646,15.6828,0.0001
-2020-04-03,54.2311,21.6825,33.988,33.0895,116.644,68.6519,59.29,230.748,27.0459,51.8545,120.487,117.938,11.8341,44.1028,74.679,68.2341,75.5596,108.375,79.4701,26.2213,28.8433,83.5105,68.0986,36.8132,21.6778,91.8724,25.9675,13.46,18.7051,81.5685,15.44,112.73,87.8457,70.1086,70.2733,18.9994,146.823,51.5243,38.4715,152.65,55.9504,41.3115,15.2636,0.0001
-2020-04-06,57.9834,23.3577,35.4891,34.7929,116.565,73.9879,63.6821,246.252,29.0034,53.7844,119.959,120.266,12.4601,47.7759,80.206,72.3825,81.5584,108.305,87.8217,29.1318,29.7272,87.8884,67.8985,39.9542,23.1057,98.4115,29.2413,14.03,20.048,82.4008,15.74,113.288,90.4982,75.2511,71.9852,20.4126,146.454,55.8447,41.4775,156.88,60.0581,44.0381,16.4024,0.0001
-2020-04-07,57.8496,23.0644,35.1882,35.8723,116.486,74.0078,64.269,246.491,29.0132,53.1671,119.421,120.444,12.7268,48.4806,78.6,71.9125,81.1985,108.394,87.1666,29.8946,30.5636,87.1663,67.7121,39.5964,23.5648,98.1597,29.9864,13.99,20.2478,82.6185,15.94,113.447,90.5236,74.4437,71.9852,20.9562,144.919,56.0955,42.6658,156.04,60.2571,44.3596,16.431,0.0001
-2020-04-08,59.9481,24.3199,36.5552,39.1214,115.674,75.9142,68.6532,254.781,31.1909,53.955,119.272,122.623,13.5759,50.0154,81.691,74.6621,84.7118,108.663,90.3048,31.2253,31.4496,90.7567,67.7319,40.6615,25.6443,101.184,31.9292,13.94,21.1356,83.5738,16.18,113.537,91.9636,77.6145,73.8567,21.9828,143.865,59.5615,44.1216,154.65,62.0765,45.3113,16.9266,0.0001
-2020-04-09,60.8528,25.4674,37.3643,39.3116,116.832,75.8973,72.5009,258.638,32.7974,54.4589,119.531,128.391,13.4523,50.9102,83.228,77.0018,86.3994,108.753,89.1132,32.3531,32.6493,91.2566,67.8489,40.6711,26.3248,102.592,33.1447,14.34,22.2666,85.8242,16.1,114.971,97.9555,79.4856,78.6925,22.9273,144.134,60.6555,45.3705,158.69,63.1943,45.6438,18.0753,0.0001
-2020-04-13,59.0723,24.6593,37.1022,39.6901,117.05,77.4353,69.4515,256.283,31.2942,54.0565,119.272,127.138,13.4087,50.8952,83.098,75.842,85.8295,108.285,90.245,32.0929,32.3038,90.4582,67.7805,40.7606,26.227,103.561,31.6526,14.4,21.4571,86.0311,16.25,114.423,96.5686,77.2796,77.5642,22.4235,142.818,59.2138,43.8292,161.41,61.8984,45.7125,18.0465,0.0002
-2020-04-14,60.1978,25.3836,38.2637,39.215,117.367,80.9933,71.3998,263.836,32.3363,56.3523,119.431,126.501,13.3448,52.8898,86.421,77.9817,88.645,108.255,93.8998,33.1732,32.5146,93.4614,67.8786,42.4698,25.9346,107.447,32.5359,14.65,21.5531,85.6746,16.35,114.483,96.0018,78.6482,77.8907,22.7137,142.783,60.9733,44.5392,162.68,63.5038,47.0673,18.2408,0.0006
-2020-04-15,58.5333,24.5466,37.4914,38.175,117.496,80.2328,68.5688,258.244,31.0896,55.4628,120.487,127.366,12.7182,51.732,84.286,76.6619,87.2073,108.355,91.1495,31.89,32.1999,92.9803,68.1651,41.5439,24.1166,106.907,30.7225,14.49,20.6199,86.1857,15.53,114.961,96.598,76.4512,77.1643,21.6696,146.557,60.135,43.5935,161.85,61.3829,46.6243,17.1803,0.0003
-2020-04-16,58.0121,24.5511,37.5996,36.4421,116.496,81.8236,67.7892,259.48,30.8862,55.8267,120.617,126.72,12.1749,52.3568,86.561,77.4118,87.2672,108.484,92.41,31.802,32.1504,95.0096,68.1948,42.0497,22.1528,108.266,30.633,14.51,20.2578,85.9376,15.18,115.111,96.4579,74.954,77.0879,21.5456,148.215,60.7245,43.1839,161.71,62.1373,46.8105,17.1307,0.0003
-2020-04-17,60.7378,25.3421,38.9289,40.1258,115.921,82.8022,69.9292,266.478,31.8841,56.6797,120.298,127.148,13.4682,53.8953,91.329,80.2833,90.0527,108.394,93.3543,33.1446,32.5443,96.9833,68.0986,42.6084,23.893,110.354,32.1053,14.15,21.3255,86.1473,15.54,114.971,96.9287,79.5843,77.4788,22.4102,146.233,62.0254,44.6178,158.57,63.0311,47.4476,17.4608,0.0003
-2020-04-20,59.1199,24.3831,38.9676,40.7409,115.575,82.2685,67.3302,261.785,30.7033,55.5653,120.617,126.411,13.048,52.9521,94.73,80.0414,90.0027,108.444,91.7847,32.7686,32.3909,96.2156,68.175,41.926,23.2714,111.253,31.0746,14.26,20.9524,85.8331,15.33,114.801,96.1692,77.3773,76.3119,21.8578,147.394,61.1172,43.2823,159.7,63.2968,47.0176,17.3547,0.0002
-2020-04-21,57.7247,23.9812,37.7366,41.2909,116.159,78.3652,66.1082,253.844,30.2491,54.385,120.955,125.965,12.8178,51.5823,91.849,78.1517,86.1694,108.424,88.0012,31.9,31.89,93.2878,68.2631,40.1687,22.7655,106.937,30.3902,13.88,20.2766,85.7868,14.96,114.861,96.0918,74.0001,74.9185,21.318,149.275,58.8001,42.6778,158.61,61.3829,45.5363,16.9751,0.0001
-2020-04-22,58.3312,24.6808,38.1853,42.4551,116.872,81.5269,67.1178,259.48,30.777,54.9086,120.577,126.033,13.2736,52.6911,93.604,79.4214,88.565,108.604,92.4798,32.1127,32.1701,94.7111,68.1471,41.7162,23.2904,110.374,30.7225,14.09,20.4963,85.8519,15.21,114.861,95.7924,75.3598,75.5775,21.7373,147.732,59.2998,42.6877,161.73,62.9286,46.7617,17.3647,0.0001
-2020-04-23,58.7928,24.2655,38.7799,44.124,116.803,80.8948,66.5574,259.461,30.425,54.4225,120.657,126.581,13.7017,52.6767,93.554,80.8313,88.9648,108.892,92.6393,32.3818,32.3909,95.2308,68.1651,41.4298,25.6542,110.374,31.0658,14.21,20.4101,86.0696,15.05,115.14,96.6849,75.4674,75.5388,21.8879,148.524,60.263,43.3022,163.34,63.1793,47.0962,17.5004,0.0001
-2020-04-24,59.2655,24.4161,39.6109,44.5202,117.446,82.2387,66.8426,263.086,30.5351,55.0043,120.687,126.491,13.7345,53.5764,96.776,81.8912,90.1516,108.743,94.517,33.3078,32.6878,96.5141,68.1651,42.3079,25.2441,111.682,32.0267,14.21,20.7061,86.0793,15.02,115.081,96.5686,75.1824,74.8313,22.2321,148.879,61.0522,44.1524,162.64,63.8473,47.6935,17.5004,0.0003
-2020-04-27,60.7378,24.6718,40.8716,45.4962,117.219,83.1665,69.1301,266.867,31.4219,55.1631,120.049,125.477,14.032,54.5734,98.073,83.6199,92.7171,108.693,96.662,35.0639,32.776,97.75,67.9935,42.6704,24.9239,113.96,33.7327,14.21,21.4106,85.8242,15.55,114.543,95.4263,77.5248,75.1379,22.8246,146.1,63.8579,45.7116,161.56,65.3332,48.0837,18.0564,0.0003
-2020-04-28,61.8753,24.7633,40.4507,45.922,117.625,81.724,69.6992,265.644,31.4505,55.4726,120.567,125.805,14.3529,54.791,95.04,82.0012,91.8983,108.982,96.7608,35.5061,32.7859,95.7792,68.1471,42.1026,25.9436,111.822,35.0358,14.1,21.6393,86.0114,15.21,115.001,95.8306,79.3869,75.3681,23.2489,147.776,63.2024,46.6583,160.84,65.2426,47.2127,18.4251,0.0001
-2020-04-29,63.0564,24.5376,41.6122,50.8951,117.476,84.8459,70.7471,272.602,31.533,55.238,120.507,126.64,15.4163,55.9961,95.569,84.7398,95.9215,109.191,102.693,36.5686,33.3036,96.4169,68.1383,43.8302,29.4929,116.048,36.8314,14.28,22.2666,86.4665,15.38,115.081,96.3034,82.7362,76.6959,23.8414,147.0,65.2357,48.5217,161.73,66.8063,49.4973,19.6798,0.0001
-2020-04-30,61.8059,23.9725,40.9789,51.4934,116.624,83.8296,69.9292,270.067,31.3118,54.5812,120.218,125.785,15.0747,55.6468,93.165,83.4499,94.5128,109.39,98.846,35.3725,33.3036,95.9726,68.0709,43.6345,28.4052,114.86,35.3502,13.98,21.7045,86.4005,15.68,114.821,95.3783,80.1155,76.8477,23.1325,145.306,63.6381,46.872,158.8,64.9839,49.2803,18.8047,0.0004
-2020-05-01,59.9383,23.3956,39.7479,47.372,116.327,80.5781,67.568,262.917,30.3523,53.9816,120.258,124.98,14.2219,53.5714,90.61,81.5612,91.1795,109.122,93.7512,34.3882,32.6404,94.1448,68.0313,42.4361,26.4136,110.614,34.6827,13.92,21.0098,85.8618,15.47,114.593,94.5328,77.446,75.1765,22.6462,146.546,61.4979,45.3009,159.78,63.053,48.5934,18.3855,0.0003
-2020-05-04,59.1793,23.5707,40.0219,49.8147,116.446,82.0545,67.2397,263.631,30.3336,53.955,120.278,125.178,14.7138,53.8573,95.2,81.4212,92.4282,109.231,94.527,34.5702,32.6681,94.0962,68.0511,43.0,26.9055,112.452,34.8518,13.77,20.8198,85.9562,15.59,114.692,94.4006,75.9488,75.0713,22.7267,145.856,60.8385,44.5492,160.34,63.2779,48.8801,18.7383,0.0005
-2020-05-05,59.4092,23.7633,40.5966,49.0192,116.585,83.4055,67.568,266.076,30.5253,53.9994,120.189,125.009,14.7257,54.0554,97.264,83.2599,94.1628,109.182,96.5434,34.9194,32.6681,96.1383,68.0313,43.5908,26.4226,114.73,35.5372,13.93,20.7525,85.9641,15.76,114.603,94.5034,76.3347,75.7214,22.7849,144.922,62.7139,44.8812,161.02,64.088,49.1319,18.6401,0.0005
-2020-05-06,58.5907,22.9553,41.0384,47.2764,116.001,84.393,66.3559,264.265,29.963,53.4106,119.76,123.617,14.3407,54.0455,97.754,83.1699,95.7615,109.251,97.5755,35.0143,32.5443,95.1842,67.956,43.9312,25.1673,116.877,35.3999,13.92,20.3052,85.646,16.27,114.135,92.3267,74.8554,75.2907,22.3922,142.587,61.1892,44.3164,158.95,63.5038,48.9976,18.2309,0.0005
-2020-05-07,59.2754,23.0474,40.4895,47.9792,116.743,85.511,67.3016,267.463,30.2304,53.2608,120.477,123.946,14.7138,54.8973,97.903,85.1596,98.9939,109.53,99.0993,35.2281,32.7265,95.1742,68.1848,44.5904,25.9526,121.073,35.8008,14.26,20.7803,85.843,15.73,114.493,92.3462,75.8313,75.4833,22.8515,144.963,61.302,45.2035,161.39,64.6027,49.9194,18.5708,0.0005
-2020-05-08,60.7478,23.5118,40.822,50.764,116.704,87.1496,68.9,271.875,30.7868,54.4501,120.079,123.349,15.3847,55.9617,99.326,85.9695,100.099,109.51,102.474,36.6745,32.9294,95.6661,68.0808,45.2432,28.3274,122.971,37.2045,14.44,21.2286,85.6558,16.12,114.185,91.9536,80.272,76.1997,23.3998,143.084,63.2664,47.0282,160.42,66.656,50.8282,19.6897,0.0006
-2020-05-11,59.9879,23.4117,42.3835,49.6649,116.298,88.1591,67.8973,271.933,30.4152,54.3751,119.76,122.265,15.1147,55.8354,104.06,88.3692,100.739,109.251,102.065,36.625,32.9195,97.3017,67.9935,45.5436,27.8385,124.799,36.6255,14.44,20.8198,85.3219,16.38,113.835,91.0844,79.1905,75.8543,23.0435,141.968,63.9288,46.5708,159.42,66.1563,50.8581,19.1268,0.0006
-2020-05-12,58.3014,23.2065,42.1106,48.6791,116.407,86.0117,64.8107,266.506,29.1253,53.9165,120.139,123.448,14.8484,54.6168,101.82,85.5196,98.037,109.3,98.9647,35.6792,32.776,95.8288,68.0887,44.6043,28.0351,122.591,35.3602,14.42,20.2766,85.7308,16.06,114.135,92.0163,76.5211,75.7591,22.6914,143.426,62.6139,45.0981,160.04,64.4503,49.8696,18.2606,0.0006
-2020-05-13,56.8399,23.0101,41.0771,45.441,116.516,84.8759,63.2398,261.795,28.6623,53.4274,120.387,123.736,14.1742,53.6777,99.79,83.0999,95.1517,109.201,96.4437,34.7532,32.3434,94.7894,68.175,43.835,25.7221,119.834,34.1435,14.55,19.6759,85.9474,15.82,114.323,92.0555,74.4816,75.3581,22.214,144.435,60.8424,43.8581,161.58,62.3284,49.0175,17.6184,0.0004
-2020-05-14,57.4364,23.2566,41.1526,45.1176,116.654,86.1411,63.462,264.945,28.6986,53.2973,120.577,124.751,14.3328,54.4761,98.881,83.4999,95.8415,109.32,97.6852,34.9283,32.2464,95.8288,68.2246,44.3937,26.0025,120.953,34.8896,14.81,20.1826,86.1375,15.52,114.683,93.502,73.6832,75.0991,22.486,145.839,61.0342,43.9933,163.01,62.2746,49.5451,17.9078,0.0002
-2020-05-15,57.2333,22.9472,41.8266,45.4124,116.852,86.3103,63.2133,266.162,28.5974,53.7656,120.497,125.188,14.2777,55.1099,102.41,84.5598,97.5971,109.37,95.8463,35.6328,32.1405,96.6371,68.2046,44.618,26.0214,122.931,35.4298,15.51,20.048,86.3522,15.6,114.752,93.7731,73.8416,75.2043,22.6822,145.465,62.6679,43.7208,163.93,62.9126,50.23,18.4449,0.0005
-2020-05-18,61.0074,23.8898,42.5692,50.1469,116.842,88.5224,66.9517,274.267,29.9915,54.6187,119.77,125.885,15.4433,57.2017,105.4,86.4295,99.4998,109.221,101.696,37.1454,32.6027,97.4286,67.9758,45.7111,29.4251,124.249,38.243,15.79,21.0772,86.63,16.3,114.583,94.428,79.0619,76.5312,23.7161,142.271,65.9361,47.0381,162.69,65.4228,51.2902,19.6223,0.0004
-2020-05-19,60.2276,23.4958,42.1106,48.6595,116.704,88.6548,66.0522,271.454,29.4104,53.6168,120.089,125.984,15.0116,56.9926,102.39,85.1796,99.5398,109.211,101.376,36.6834,32.6215,96.2623,68.1086,45.5436,27.9273,125.968,37.7536,16.17,20.5625,86.8555,16.14,114.712,94.2675,77.3474,76.6284,23.4895,142.809,65.8892,46.4325,164.26,64.8634,51.2802,19.7492,0.0004
-2020-05-20,61.3541,23.6251,42.3736,50.3352,117.05,90.4776,66.641,276.056,29.6867,54.2539,120.119,127.376,15.6108,57.7342,105.36,86.0895,101.799,109.36,105.117,36.8763,32.7859,96.3803,68.1086,46.5421,29.9599,128.375,38.1156,16.36,21.0188,87.339,16.06,115.011,95.7924,78.5695,77.4402,23.8643,143.234,66.7684,47.596,164.65,65.9304,52.7018,20.0981,0.0001
-2020-05-21,61.4978,23.3867,42.1592,49.9497,116.931,89.3138,66.6951,274.153,29.5392,53.6542,120.198,127.286,15.3607,57.9417,104.53,85.3796,101.389,109.43,102.384,37.6282,32.8334,95.6661,68.1086,45.8926,29.9399,128.046,38.7344,15.96,20.9524,87.5065,15.97,115.101,95.5506,79.5055,77.4214,23.6356,143.584,67.3509,47.7014,162.25,65.1441,52.3305,19.8077,0.0002
-2020-05-22,61.4493,23.6465,42.1492,50.0434,117.001,89.2053,67.5975,274.679,30.1852,53.8416,120.427,127.286,15.2657,57.8544,105.79,86.3395,102.829,109.39,103.421,37.7835,32.9967,95.8685,68.1948,46.0586,29.2215,128.824,39.195,16.04,20.8782,87.3656,15.82,115.16,95.8492,79.6341,77.6138,23.6014,144.461,67.159,47.9847,163.21,65.7373,52.642,19.6223,0.0004
-2020-05-26,64.0304,23.8006,41.9358,52.0799,116.565,89.0162,70.1239,278.05,31.1467,54.1315,120.109,127.108,15.69,58.7741,103.29,85.9695,103.509,109.35,105.296,38.8243,33.2838,95.6939,68.1086,46.0121,31.2141,129.354,40.7229,15.97,21.9618,87.603,16.18,114.971,95.5506,83.5336,78.1954,24.2471,142.518,68.1342,49.9983,160.89,66.6858,52.7914,19.9721,0.0006
-2020-05-27,66.1666,24.0858,42.1989,52.2593,116.674,89.3338,71.5198,282.192,31.8103,54.9471,120.208,127.634,15.8921,59.7851,103.32,86.5695,104.379,109.34,106.792,40.1539,33.4867,96.6848,68.0986,46.2747,32.3028,128.515,42.4708,16.15,22.9148,87.9429,16.24,115.14,96.0832,87.475,78.3581,24.492,142.261,69.8458,51.7316,161.18,67.918,53.1627,20.7214,0.0006
-2020-05-28,65.5415,24.798,42.2177,49.9961,117.05,88.7105,71.8589,281.666,32.1702,55.4342,120.099,127.734,15.4477,59.0545,102.29,87.4194,104.129,109.092,103.909,39.2863,33.5827,97.9454,68.1086,46.1844,32.4674,127.986,41.0881,16.19,22.5536,88.0954,16.38,115.061,95.9638,86.9317,78.4336,24.7195,141.728,69.631,50.7959,161.72,67.0273,52.662,20.3914,0.0006
-2020-05-29,65.1371,24.9901,42.179,49.1425,117.07,90.5991,71.1413,282.93,31.9844,55.4894,120.487,128.58,15.3765,59.2721,103.3,88.0092,106.698,109.37,106.512,39.3457,33.7748,99.1315,68.2246,46.7659,31.5743,132.75,41.3317,16.66,22.2953,88.5032,16.15,115.369,97.0355,86.7542,78.7491,24.7242,142.746,69.587,50.9311,162.91,67.6423,52.9447,20.2735,0.0006
-2020-06-01,65.2808,25.2872,41.9835,50.5738,117.219,90.8271,72.7869,284.078,32.6224,55.874,120.437,128.52,15.6462,59.8385,103.85,88.1992,109.078,109.48,106.562,39.6356,33.8035,98.1546,68.2146,46.7518,31.7879,136.097,41.4193,17.1,22.5536,88.5298,16.33,115.299,96.7047,88.2515,79.3445,24.8934,141.782,69.4391,51.2234,163.66,68.3659,53.5539,20.7611,0.0006
-2020-06-02,66.129,25.4504,42.1205,52.3373,116.981,91.6742,73.3767,286.432,32.8348,56.025,120.238,128.937,16.0827,60.341,105.29,87.8492,109.468,109.47,108.697,40.5606,33.937,98.7249,68.17,47.1915,33.2747,136.926,42.049,16.84,22.7337,88.8302,16.45,115.399,97.1362,89.019,80.1305,25.3437,141.263,70.0376,51.8499,162.6,68.4944,53.7689,20.663,0.0007
-2020-06-03,68.7081,25.7561,42.3349,53.3584,116.595,92.4457,75.7261,290.251,33.6184,56.0989,119.541,128.858,16.5551,61.4837,103.68,88.2792,111.057,109.38,111.19,41.6399,34.0747,98.5434,67.951,47.5585,33.9751,139.293,43.3899,16.48,23.5808,88.7446,16.9,115.111,96.8799,92.5158,80.5045,25.9192,139.386,70.1285,53.5075,159.6,70.1455,53.9362,21.1109,0.0006
-2020-06-04,69.4394,25.2958,42.0133,53.9933,116.139,91.933,74.9751,289.466,32.9931,55.8267,119.062,128.46,16.558,61.1738,101.83,86.8194,108.488,109.38,111.588,41.7745,34.0935,97.74,67.8142,47.1671,36.1525,135.038,43.1273,16.54,24.0954,88.7692,17.36,114.762,96.545,93.6503,80.2545,26.0126,137.371,69.4501,54.9315,161.28,69.5444,53.534,21.5282,0.0007
-2020-06-05,71.9897,25.6183,42.2377,60.3593,116.129,93.8793,77.8131,296.894,34.2014,56.6048,118.465,129.127,17.788,62.6399,102.65,89.589,109.928,109.42,114.471,42.7697,34.3924,99.3101,67.6091,48.4094,41.0318,135.507,44.7139,16.2,24.9899,88.8696,17.61,114.831,97.1656,96.7313,81.0137,26.6778,136.394,71.5943,56.4151,158.01,71.0294,54.405,22.3666,0.0007
-2020-06-08,73.4333,26.3046,43.136,68.0313,116.387,94.7096,79.7427,300.493,34.9476,57.2142,118.594,129.545,18.5892,63.5945,104.55,89.829,111.787,109.45,114.649,43.7324,34.6339,99.9943,67.6486,48.6522,46.2415,137.265,44.8035,16.59,25.4679,89.1985,17.48,114.961,97.7108,99.5214,81.1089,26.713,136.915,73.3918,57.6531,159.72,72.2556,55.4264,23.1734,0.0007
-2020-06-09,71.6053,25.7776,42.7945,63.0976,116.506,95.064,78.4196,298.244,34.5435,56.7458,119.023,129.265,17.8913,63.0955,104.37,88.0592,110.548,109.52,114.301,42.6531,34.4677,98.9629,67.8043,48.8752,42.6753,136.617,44.2743,16.42,24.9247,89.2744,17.09,115.111,97.515,96.84,80.4778,26.3873,138.47,71.5334,56.0531,161.26,71.5002,55.288,22.7739,0.0008
-2020-06-10,69.8922,25.6269,42.1016,58.4932,117.377,96.611,76.427,296.568,33.8966,56.587,119.919,130.111,17.0104,62.5102,104.5,87.7292,110.548,109.54,113.623,41.6587,34.3726,98.8142,68.1135,49.6906,39.4273,138.365,43.7451,16.96,23.9905,89.6929,16.59,115.588,98.5712,93.5506,80.3607,26.0884,140.521,69.9577,54.5308,163.57,70.7875,55.1238,22.5599,0.0007
-2020-06-11,64.9826,24.6265,39.9047,52.9514,117.417,91.2103,71.5198,279.485,31.8005,54.4401,120.328,128.58,15.4079,59.2332,98.731,82.181,104.159,109.49,106.274,39.3842,33.2907,93.3166,68.1601,46.847,33.6249,131.542,40.4305,16.44,22.0291,88.8302,15.95,115.389,97.1558,85.258,78.2996,24.0737,143.176,64.7641,49.9457,162.39,66.0558,52.5823,20.0783,0.0008
-2020-06-12,66.244,24.5632,40.0119,54.9682,117.1,92.17,74.0835,282.822,32.8073,54.4501,120.059,129.187,15.7971,59.8235,99.98,83.5999,105.498,109.59,107.65,39.8176,33.2233,93.9235,68.1135,47.4532,35.5877,133.37,41.1467,16.28,22.6941,89.1985,16.24,115.509,97.4759,87.8169,79.0766,24.5415,141.801,65.7992,51.5466,162.62,67.3268,53.0442,20.7412,0.0008
-2020-06-15,66.8989,24.7307,40.2651,55.4709,117.149,93.9091,75.1304,285.467,33.2221,55.0782,119.979,131.016,15.844,60.3854,102.8,86.1495,107.828,109.52,109.455,40.3389,33.4461,94.1348,68.0936,47.9114,35.8311,137.605,42.4807,16.23,23.0098,90.214,16.23,115.887,99.2079,88.705,79.8427,24.8006,141.883,66.8034,52.2387,162.33,67.7648,53.8974,20.994,0.0009
-2020-06-16,68.2067,24.8439,41.4176,57.0146,117.09,95.3676,76.6099,290.95,33.7766,55.9401,119.73,130.648,16.3006,61.6574,104.39,86.9194,109.708,109.281,111.25,41.5232,33.8035,96.4567,68.0352,48.9292,36.4328,140.253,43.6565,16.26,23.372,90.4138,16.71,115.668,98.8945,90.2112,80.1701,25.3177,139.689,68.1602,53.0093,162.25,69.4548,54.3393,21.5381,0.0009
-2020-06-17,67.7163,24.7677,41.1715,54.3442,117.04,96.3203,75.4981,289.753,33.3794,55.8563,119.919,130.41,15.7452,61.4932,104.47,87.2094,109.598,109.37,111.22,41.2254,33.8411,96.3605,68.0649,48.9192,34.6178,141.711,43.5879,16.33,23.0197,90.3854,16.61,115.568,98.22,88.9303,79.7951,25.1077,140.273,67.3739,52.9507,162.56,68.3251,54.405,21.0029,0.0009
-2020-06-18,67.4676,24.7633,41.3481,54.6094,117.545,96.8928,74.6714,289.868,32.9645,56.1463,120.169,130.688,15.9393,61.2662,105.59,86.6795,110.608,109.32,110.441,41.1482,33.7638,96.0292,68.1333,49.1425,34.6357,143.729,42.9702,16.21,22.99,90.2425,16.25,115.688,98.9142,87.9554,79.7673,25.1253,141.763,67.3529,53.0273,162.24,68.4087,54.5842,20.4964,0.0009
-2020-06-19,66.6382,24.0686,41.8862,53.1218,117.783,96.833,73.5861,288.212,32.6322,55.8563,120.208,130.788,15.6979,60.7866,108.59,87.7692,110.198,109.33,109.643,40.6932,33.8311,96.9536,68.1521,48.8025,34.042,144.038,42.4012,16.49,22.8376,90.1875,16.22,115.728,99.0328,86.1741,79.4993,25.0498,141.883,67.4827,52.0448,164.03,68.1101,54.4349,20.3815,0.0009
-2020-06-22,66.7512,24.3037,42.4501,52.704,118.09,97.719,73.5133,290.068,32.5409,55.6975,120.099,130.658,15.7705,61.4159,111.77,88.0092,111.757,109.261,110.661,41.6063,33.6767,96.5776,68.1235,49.7204,34.0709,146.496,42.8378,16.5,22.7247,89.9304,16.22,115.698,98.9439,87.5078,79.4418,25.1428,141.902,67.3819,51.5675,165.09,68.2177,54.5564,20.7274,0.0008
-2020-06-23,66.7602,24.0586,42.5176,52.5324,118.159,98.2437,73.2096,291.391,32.418,55.6107,120.059,130.43,15.7872,61.9039,113.49,88.9691,111.977,109.211,111.16,41.6548,33.7054,96.9932,68.1036,50.0851,34.2466,146.766,43.3292,16.76,22.8307,90.0161,16.41,115.678,98.5812,86.3625,79.5559,25.2006,140.915,67.8924,52.1631,166.48,67.8762,54.9097,20.8344,0.0007
-2020-06-24,64.4386,23.8399,41.4434,48.7619,117.991,96.2735,71.1256,283.962,31.5901,54.6759,120.288,130.061,14.9106,60.5351,111.16,85.7696,108.878,109.112,108.088,40.1847,33.5134,94.4651,68.1898,48.9482,31.5604,142.96,41.7864,16.28,22.0252,89.8368,16.08,115.658,98.4057,83.0013,78.7412,24.4657,142.438,65.6363,49.9546,165.9,66.2051,53.6723,19.9841,0.0008
-2020-06-25,65.155,23.5435,42.1274,49.7694,118.1,97.2461,72.0339,287.004,31.9254,55.0634,120.308,130.201,15.1963,60.6169,113.91,86.7994,110.748,109.221,109.285,40.3894,33.4649,95.3944,68.1898,49.579,32.674,145.487,41.7366,16.59,22.6109,89.8073,16.0,115.798,98.6008,84.6471,78.7699,24.7709,142.851,66.6885,50.3375,165.8,66.9934,53.9072,20.3756,0.0009
-2020-06-26,63.9472,23.2948,41.4822,47.3789,118.298,95.2929,70.6508,280.181,31.3777,53.9412,120.637,130.32,14.6692,59.1993,110.18,85.4696,108.988,109.231,106.872,39.8572,33.2907,94.234,68.287,48.6083,31.0026,143.419,41.0701,16.63,21.6431,89.7679,15.64,115.927,98.7388,83.3343,78.0207,24.4305,144.378,65.7752,49.3192,166.54,65.7423,51.5301,19.7205,0.0008
-2020-06-29,66.0447,23.7339,41.4037,48.3706,118.427,96.0455,72.0152,284.307,31.9155,54.9599,120.757,130.916,14.8664,60.317,110.16,86.8594,109.448,109.281,108.088,41.2789,33.3294,95.085,68.3553,49.1325,31.7559,142.84,42.5056,16.65,21.8827,90.0259,15.74,116.026,99.023,87.1012,77.58,24.9045,143.922,66.4897,51.0991,166.63,67.0979,52.4827,20.3954,0.0008
-2020-06-30,66.4233,23.8224,42.0301,49.7053,118.249,98.3522,72.8685,287.954,32.3825,55.3642,120.537,131.294,15.2076,61.0915,111.69,89.3791,111.317,109.191,111.259,41.4421,33.456,96.7046,68.2959,50.0157,32.3128,145.218,43.1532,17.01,22.1786,90.2041,15.9,116.126,99.4817,86.4612,78.2896,25.2632,143.224,67.7875,51.6659,167.37,67.9598,53.0731,20.7076,0.001
-2020-07-01,66.123,24.3795,42.1959,48.2563,118.318,99.6812,74.5485,289.974,33.2644,55.4125,120.348,131.822,14.838,61.7113,112.21,89.879,112.837,109.241,109.385,41.6162,33.358,97.4485,68.2384,50.0996,31.5803,148.664,42.5156,16.82,21.9866,90.3666,15.95,116.186,100.451,85.8193,78.5308,25.3177,142.95,68.2821,51.0991,166.62,67.7488,54.3881,20.2576,0.0011
-2020-07-02,66.6938,24.4438,42.2148,49.4953,118.635,100.885,74.3351,291.562,33.1524,55.6975,120.497,132.14,15.0025,61.9533,112.63,90.8988,113.007,109.39,110.671,41.9832,33.5234,98.1943,68.3255,50.3901,31.9406,149.932,42.7006,16.71,22.0152,90.5095,15.93,116.316,100.667,85.6817,79.1073,25.7932,143.094,68.2182,51.5396,166.98,67.6991,54.2129,20.2963,0.0011
-2020-07-06,67.6508,24.1433,42.6953,49.5978,118.872,103.912,74.2968,296.072,33.1917,55.9687,120.318,132.489,15.047,63.4199,112.66,91.5787,113.147,109.291,113.952,42.7282,33.5322,99.1811,68.2384,51.2738,32.8316,151.94,43.7639,17.05,22.4358,90.7833,16.04,116.306,101.264,86.2728,79.6759,26.1604,142.51,69.2883,52.6921,167.98,69.0806,55.301,20.7472,0.001
-2020-07-07,66.3539,24.0467,42.4401,47.8738,118.902,103.126,72.8223,293.019,32.651,56.4795,120.707,132.657,14.569,62.4274,114.78,90.3389,111.597,109.33,113.174,42.3127,33.4936,98.3321,68.3553,50.7346,31.5803,151.95,43.369,17.01,21.9776,90.7182,15.61,116.474,101.558,83.5326,79.147,26.1689,144.511,67.5647,52.0607,169.04,67.5239,55.1466,20.4726,0.001
-2020-07-08,66.3539,24.2609,42.8312,47.9231,118.684,104.798,72.72,295.247,32.6322,56.3385,120.517,132.449,14.5577,63.0905,116.51,90.6788,113.517,109.39,115.527,42.8351,33.6105,98.3421,68.3058,51.5599,31.8428,156.395,44.2843,17.49,22.2072,90.5667,15.72,116.444,101.685,83.71,79.3584,25.7975,143.931,67.3539,52.4087,170.09,68.2335,55.6365,20.3954,0.001
-2020-07-09,64.9132,23.9366,42.3707,45.4182,119.001,106.301,72.2659,293.562,32.5221,55.8938,120.925,133.194,13.8372,63.0227,115.84,90.5158,113.627,109.4,117.502,42.0327,33.6005,97.5556,68.394,51.7496,29.9479,158.423,43.1532,17.38,21.7381,90.7371,15.24,116.744,102.427,81.0975,79.1857,25.5546,146.219,66.1509,51.0803,169.63,68.362,55.7031,20.0812,0.001
-2020-07-10,65.7544,24.3885,42.3707,47.0634,118.872,107.386,72.488,296.558,32.5585,56.9243,120.667,132.945,14.2805,63.7732,114.66,90.3289,113.327,109.291,116.914,42.6005,33.6966,97.3215,68.3156,51.7346,30.7692,157.524,43.6744,17.43,22.4843,90.67,15.38,116.604,102.203,82.5757,79.4557,25.9987,145.483,66.9902,52.5459,169.19,68.1659,56.6678,20.882,0.001
-2020-07-13,66.0249,24.4134,42.0202,46.0353,119.13,104.051,71.624,293.994,32.0463,56.8375,120.796,132.587,14.2029,62.9648,111.69,89.3991,108.668,109.35,114.431,41.6548,33.4936,97.8769,68.3652,50.6617,30.0168,150.082,43.0646,17.73,22.5833,90.5962,15.27,116.594,102.086,81.5997,79.021,25.9987,145.961,67.0762,51.7932,169.4,67.3995,55.5289,20.7076,0.001
-2020-07-14,67.4577,24.642,42.459,47.9989,119.15,104.878,72.2285,297.82,32.3629,57.6688,120.786,133.373,14.7011,63.5896,114.54,90.8088,109.368,109.33,117.093,42.4848,33.5134,99.806,68.3553,51.2493,31.6103,151.301,44.4613,17.97,22.6951,90.8887,15.23,116.784,102.831,82.8139,79.6958,26.6537,146.176,68.4989,52.5459,170.19,68.1301,56.0794,21.5371,0.0011
-2020-07-15,69.1767,24.5444,43.701,49.4273,119.08,104.938,72.9334,300.559,32.5123,57.7172,120.747,133.642,15.0196,64.4943,116.98,94.4473,111.537,109.31,117.9,43.8679,33.7738,101.135,68.3553,51.5204,33.3964,152.0,45.659,18.17,23.1474,90.9161,15.39,116.794,102.821,85.7017,80.1483,27.102,145.49,70.9878,54.7903,170.34,68.996,56.4109,22.0742,0.0013
-2020-07-16,69.1966,24.8569,43.2601,49.3021,119.328,103.783,72.0634,299.544,32.1289,57.8395,120.835,134.02,14.9509,64.3241,116.04,92.9085,110.158,109.34,116.594,44.1677,33.9658,100.966,68.3751,50.8894,32.8596,149.952,46.1713,17.78,23.1474,91.1654,15.24,116.872,103.269,85.7904,80.2267,27.1917,146.186,70.9758,54.4313,168.73,68.9283,56.5104,21.879,0.0012
-2020-07-17,69.6127,25.4183,43.6721,48.208,119.556,103.882,73.0002,300.435,32.5752,58.152,120.806,134.368,14.7423,64.0292,118.48,95.4772,111.477,109.37,117.791,43.7621,34.1123,102.325,68.3841,51.137,32.3228,150.951,46.2588,18.01,22.9553,91.2973,15.29,116.992,104.093,86.6087,80.4481,27.4211,145.874,71.7562,54.9185,170.12,70.1127,56.382,21.8988,0.0012
-2020-07-20,68.7616,25.0849,43.6443,47.8068,119.714,107.884,72.1263,302.855,32.2685,57.5653,120.885,134.736,14.4968,65.0507,120.09,95.0672,114.627,109.36,120.553,43.4811,34.1598,102.305,68.394,52.438,32.1851,157.155,46.2788,18.53,22.8495,91.4117,15.23,117.112,104.249,85.3069,80.9303,27.1826,146.237,70.722,54.0018,170.94,70.8253,57.06,21.889,0.0012
-2020-07-21,69.6702,25.1987,43.2502,51.1317,119.972,106.083,72.3032,303.507,32.2773,58.0653,121.015,134.915,15.3725,65.152,117.6,95.7771,114.247,109.42,119.127,44.5921,34.3152,102.246,68.4316,51.9193,34.7066,155.767,46.3862,19.67,23.3008,91.5161,15.2,117.182,104.424,87.1111,81.3035,27.4211,146.324,73.3249,54.295,173.0,71.5977,56.7852,22.4172,0.0011
-2020-07-22,70.231,25.5868,43.2651,50.5885,119.972,106.63,73.4081,305.231,32.6696,58.5287,121.055,135.343,15.184,65.7094,117.03,95.9171,114.497,109.4,119.107,45.2797,34.4102,103.169,68.4316,52.3267,33.8555,155.377,47.7739,21.44,23.3008,91.7436,15.12,117.281,104.974,88.3542,81.4692,27.7385,146.766,73.7484,53.8735,175.63,71.7888,56.8429,22.7105,0.001
-2020-07-23,70.019,25.6167,42.8025,50.6082,120.031,104.071,73.1005,301.572,32.5025,58.7349,121.175,135.441,15.156,64.7208,114.66,95.7371,113.157,109.43,117.781,45.0848,34.4677,102.692,68.4604,50.9782,35.2344,152.03,47.7241,21.03,23.3196,91.7158,14.77,117.42,105.522,87.7312,81.4106,27.6529,148.48,74.5208,53.963,177.18,72.3322,55.9212,22.5153,0.001
-2020-07-24,69.4572,25.4472,42.2049,50.276,120.001,103.026,72.5628,299.631,32.3727,58.6608,121.115,135.153,15.0706,64.8381,111.97,94.7673,111.387,109.241,116.664,44.6118,34.4875,101.562,68.4504,50.3562,34.9202,150.572,47.6645,21.21,23.2622,91.6688,14.76,117.38,105.335,86.3625,81.488,27.5586,148.47,73.8624,53.4389,178.7,71.4872,55.8316,22.4955,0.001
-2020-07-27,69.7475,25.1398,42.4302,49.3593,120.001,106.013,73.2489,301.821,32.7522,58.9528,120.925,134.736,15.0873,65.2393,114.88,96.067,113.437,109.291,120.155,45.1026,34.5756,102.325,68.3841,51.152,35.2055,153.449,49.0701,22.83,23.0702,91.4973,14.88,117.301,104.847,85.4834,81.6796,27.9584,147.919,74.5088,53.7114,182.23,72.4357,56.2148,23.1506,0.001
-2020-07-28,69.2649,25.5195,42.1076,48.6456,120.209,104.26,74.7058,299.907,33.4139,59.1697,121.215,134.596,14.8306,64.5906,111.94,94.6073,112.437,109.36,117.152,44.9611,34.5944,102.216,68.48,50.5504,34.051,152.02,47.9022,22.77,23.0128,91.5061,14.68,117.38,104.65,85.7116,81.4692,27.3439,148.947,73.9113,53.1376,183.75,71.8903,55.6365,22.6917,0.001
-2020-07-29,70.3182,25.6376,42.3032,50.2564,120.496,106.421,76.1527,303.612,34.046,59.2556,121.373,135.323,15.1398,65.2483,110.14,96.517,115.577,109.43,119.257,46.2354,34.8755,103.297,68.5497,51.2888,34.9002,156.675,49.2083,22.57,23.4452,91.8873,14.72,117.52,105.101,85.3069,81.9217,27.5678,148.693,76.0455,53.6407,185.13,73.7825,56.1451,23.0624,0.0009
-2020-07-30,69.6127,25.6376,42.3518,48.9709,120.625,106.68,75.6622,302.52,33.7688,59.2556,121.543,135.193,14.5448,65.1954,111.7,96.687,115.657,109.39,121.61,46.0514,34.827,102.563,68.615,51.5693,34.0321,157.664,49.0005,21.76,23.0226,91.915,14.51,117.61,105.238,85.1285,82.0954,27.0344,149.679,76.2773,53.3564,183.76,73.4738,56.3034,22.5925,0.001
-2020-07-31,69.3511,25.6804,41.7263,48.9324,120.982,106.898,75.5216,304.904,33.7305,59.1984,121.573,135.362,14.4763,65.5347,109.09,95.2372,116.047,109.51,121.132,45.7446,34.9428,101.988,68.6249,52.8614,33.2986,159.862,48.7677,22.65,23.0326,91.9908,14.53,117.66,105.188,84.4088,82.2472,27.0614,149.585,75.46,53.2689,185.43,73.7337,57.0888,22.3875,0.001
-2020-08-03,69.6415,25.401,42.6953,49.4765,121.15,108.999,74.52,307.02,33.1917,59.0386,121.513,135.551,14.5288,65.3945,113.66,97.0769,118.206,109.58,123.944,46.6321,34.9259,103.039,68.6396,54.1664,34.1877,163.428,49.4162,22.74,23.0988,92.1513,14.68,117.709,105.345,86.0376,82.267,26.9087,148.825,76.4472,53.3852,185.64,74.9439,57.1386,22.8185,0.001
-2020-08-04,69.8149,25.6804,42.6754,50.4082,121.427,110.025,75.6337,308.206,33.6833,59.7742,121.912,136.049,14.8827,65.9264,113.31,97.1269,118.966,109.64,125.919,47.3652,34.8685,102.573,68.7378,54.2982,35.2634,164.387,49.2481,24.25,23.0028,92.3139,14.41,117.928,105.912,86.3526,82.2392,27.2902,150.242,76.589,54.1479,189.59,75.4217,57.5019,23.209,0.0009
-2020-08-05,71.1515,25.3506,43.7396,51.4747,121.477,110.343,75.2533,310.121,33.4315,59.651,121.523,135.859,15.0388,66.7253,114.13,99.1066,120.066,109.5,125.489,48.5158,35.013,103.059,68.62,54.4964,36.837,166.505,49.7972,25.05,23.3196,92.2556,14.64,117.709,105.756,89.1417,82.3842,27.6896,148.929,76.9317,54.9394,191.35,75.0783,57.4133,23.9613,0.0009
-2020-08-06,71.422,25.4986,43.4865,50.6743,121.606,110.931,75.3733,312.217,33.4974,59.6421,121.653,136.436,14.9189,67.0542,113.55,96.68,120.096,109.55,125.619,48.0043,34.8973,102.494,68.6495,55.2687,35.8401,165.626,49.8172,26.88,23.3106,92.4458,14.49,117.869,106.256,89.4098,82.5678,27.5726,149.766,77.4114,55.3014,193.89,75.2475,58.9265,23.9911,0.0009
-2020-08-07,72.6387,25.959,43.7396,51.5604,121.289,108.91,76.4486,312.437,33.9526,59.9626,121.403,136.059,14.9387,67.1555,113.66,96.867,119.096,109.61,125.261,49.0183,34.9646,102.831,68.5921,54.438,36.1425,161.15,50.1424,26.19,23.8083,92.2655,14.67,117.739,105.737,89.5573,82.3652,27.6664,148.763,77.808,56.1029,190.81,75.788,58.8578,23.8334,0.0009
-2020-08-10,74.4281,25.9499,43.5957,53.4649,121.14,108.223,76.5706,313.355,33.8975,60.2762,121.275,135.759,15.4005,67.9539,113.65,95.3872,117.556,109.7,124.771,49.2795,35.0903,102.474,68.5447,54.2882,38.0094,157.794,50.8696,27.0,23.9806,92.2172,14.82,117.63,105.472,91.6567,82.404,27.9361,148.091,78.1637,57.8033,190.15,75.6915,58.6597,24.7422,0.0009
-2020-08-11,74.8245,25.3885,42.7529,52.5895,120.863,106.103,75.4676,310.761,33.2467,59.8591,120.855,134.915,15.3484,67.8182,109.14,94.6173,116.636,109.53,123.196,48.961,35.0517,101.839,68.4366,53.3122,38.3507,154.317,50.7114,23.33,24.2576,91.9987,15.14,117.301,104.338,92.3185,81.6587,27.8861,146.324,77.4324,58.1025,179.94,74.9639,57.7876,24.2229,0.001
-2020-08-12,75.0652,25.7557,42.8809,53.524,120.942,109.606,76.2285,315.098,33.6645,60.6331,120.497,134.576,15.5011,68.7194,109.49,95.6971,117.126,109.55,126.317,49.3488,35.3139,103.565,68.3196,54.5209,38.4275,156.645,51.4396,23.42,24.1934,91.8854,15.43,117.062,104.024,91.7652,81.6776,28.0531,144.991,78.3576,58.2885,179.1,75.1111,58.4746,24.2041,0.0009
-2020-08-13,74.6689,25.7138,42.8312,52.3038,120.635,109.576,75.2916,314.551,33.2733,60.5878,120.248,133.373,15.1998,68.6954,110.98,95.987,118.516,109.49,125.131,49.511,35.3041,103.426,68.2521,54.5458,37.6472,158.633,51.5172,25.45,24.0389,91.5328,15.74,116.634,102.606,91.4882,81.4563,28.0484,143.451,78.0539,57.6849,183.33,74.9499,58.7693,24.1089,0.0009
-2020-08-14,74.9582,25.4905,42.9007,53.4945,120.427,109.338,75.3004,314.561,33.3568,60.579,120.308,132.777,15.3445,68.6905,109.96,94.8933,118.206,109.5,124.103,49.8207,35.2853,103.218,68.281,54.5064,37.9116,157.355,51.5172,24.58,24.134,91.2472,15.87,116.524,101.636,92.1789,81.3104,28.0795,142.897,78.2077,57.7535,182.54,74.7867,58.7593,24.214,0.0009
-2020-08-17,74.6114,25.4562,43.5857,53.1889,120.694,111.936,75.9119,315.537,33.6557,60.9152,120.507,133.055,15.2561,69.5752,113.8,95.7371,119.216,109.55,125.061,50.9436,35.402,103.813,68.3395,54.8713,37.3438,160.262,52.4712,25.62,23.7311,91.4657,15.78,116.684,101.969,90.6607,81.7947,28.205,143.25,78.2487,57.2027,186.5,74.09,58.8279,24.6074,0.001
-2020-08-18,74.2062,25.3426,43.3396,52.1519,121.239,113.081,75.5501,316.226,33.6174,61.1637,120.717,133.443,15.0637,70.0049,112.8,95.6471,119.916,109.59,124.074,50.5469,35.4694,103.793,68.4068,55.0785,36.2203,162.649,52.3161,25.88,23.5778,91.6381,15.55,116.852,102.351,89.3899,81.9207,28.0879,144.277,77.809,56.8845,188.18,73.7446,59.3585,24.4895,0.0009
-2020-08-19,74.01,25.2664,43.2115,51.7892,120.863,112.802,74.2241,314.904,32.9282,60.6805,120.557,133.085,14.8905,69.6775,112.61,95.4772,119.916,109.62,123.416,50.6241,35.5079,103.465,68.3493,55.0106,36.1723,162.37,52.2165,24.88,23.5679,91.5328,15.76,116.674,101.998,89.8135,81.6875,28.0073,143.378,77.7181,57.1659,182.24,73.9914,59.1893,24.1585,0.0009
-2020-08-20,73.6156,25.0427,43.2204,50.0463,120.754,114.404,74.9279,315.882,33.2831,60.5592,120.905,133.562,14.569,69.5707,112.59,95.2072,121.046,109.59,121.7,50.0344,35.4793,103.129,68.4455,55.744,34.959,165.086,51.9997,25.61,23.3472,91.7238,15.45,116.882,102.487,88.8655,81.9574,27.9092,144.662,77.2045,57.3558,183.5,73.4768,59.9269,24.2041,0.0007
-2020-08-21,73.9159,25.0849,42.7141,49.2834,121.17,114.972,75.0479,317.012,33.3962,60.7101,120.995,133.81,14.4763,69.929,111.2,94.8073,120.016,109.56,122.228,50.2175,35.4406,103.237,68.4554,56.4584,33.3864,163.638,52.7975,24.9,23.3008,91.7513,15.28,117.002,102.89,88.2854,81.9475,27.7469,145.529,76.735,57.3836,182.03,72.7105,59.6622,23.6104,0.0007
-2020-08-24,75.2475,25.3041,42.597,50.7807,121.417,115.579,75.5314,320.227,33.4414,61.2288,120.825,133.572,14.8744,70.9839,108.56,94.3773,120.416,109.47,123.804,51.1078,35.5951,102.751,68.4068,56.9422,35.0378,163.398,53.3854,24.6,23.8579,91.7328,15.35,116.952,102.557,90.602,82.3266,28.2358,145.291,76.5202,58.6872,181.0,73.015,60.3878,24.0395,0.0008
-2020-08-25,75.1534,25.0635,42.861,51.0193,121.378,117.132,75.7251,321.347,33.5446,61.0956,120.537,132.985,14.6652,71.2209,109.87,95.5671,121.196,109.43,125.988,50.8852,35.5951,103.465,68.3395,57.2243,34.7944,165.276,53.1208,24.76,23.9231,91.4846,15.56,116.704,101.919,90.266,82.4139,28.1238,144.188,77.0727,58.5271,181.22,73.023,60.9572,23.9911,0.0008
-2020-08-26,75.1911,24.785,42.6654,49.378,121.606,121.404,75.0302,324.554,33.3106,61.1736,120.487,133.035,14.3564,71.927,108.51,95.8721,123.375,109.49,126.327,51.1078,35.604,103.337,68.3295,58.3945,33.6798,169.282,53.1407,25.57,23.8083,91.5525,15.68,116.684,101.753,88.9642,82.404,28.4196,143.631,76.667,58.4704,183.36,72.9762,63.0418,24.0593,0.0007
-2020-08-27,75.4616,24.8648,42.5871,49.8265,121.13,120.697,76.1341,325.271,33.759,61.5493,120.059,131.971,14.3841,71.5398,107.63,96.077,122.955,109.46,124.084,50.7388,35.5951,104.141,68.2423,58.4429,33.8853,167.793,52.4911,25.16,24.2112,91.2846,16.21,116.286,100.393,89.6261,82.277,28.3438,141.191,77.6282,59.254,181.24,72.4726,62.2752,24.0109,0.0007
-2020-08-28,76.1779,24.9367,42.8114,50.4929,121.516,121.762,76.6364,327.377,34.0176,62.0976,120.258,132.379,14.6416,72.0094,108.55,96.267,124.515,109.61,126.886,50.7972,35.5951,104.369,68.3196,58.9521,34.7266,170.031,52.5209,25.61,24.3062,91.4944,16.25,116.444,100.598,90.1673,82.3464,28.6808,141.085,77.827,60.0615,184.39,72.5503,62.4216,24.4895,0.0007
-2020-08-31,75.2287,25.0131,43.2204,49.0182,122.071,123.424,75.8549,326.189,33.7206,61.9171,120.387,132.965,14.3241,71.7963,111.55,96.747,124.215,109.57,125.979,50.0532,35.604,104.617,68.3592,59.1414,33.7397,171.719,51.8535,26.23,24.0192,91.7702,16.04,116.694,101.137,89.1715,82.2303,28.2405,142.03,77.4814,59.1427,184.83,72.5333,62.128,24.2427,0.0009
-2020-09-01,75.9936,24.7257,42.7241,48.8447,122.13,125.316,75.9119,329.264,33.6645,61.9842,120.697,133.522,14.2274,72.5513,109.32,96.047,127.484,109.41,128.87,51.1929,35.4308,103.684,68.3891,60.2672,34.3743,180.62,52.9835,26.14,24.0854,91.78,15.65,116.744,102.008,89.35,82.3464,29.0342,143.653,77.1077,59.6409,185.05,72.7792,62.6377,24.4796,0.0009
-2020-09-02,77.251,25.4941,43.4666,47.5594,122.18,125.415,77.3235,334.01,34.4196,63.1074,120.865,134.05,14.1592,73.5543,110.39,98.3567,128.463,109.47,131.672,51.4828,35.5475,105.767,68.4166,60.8073,33.8175,179.042,53.3665,25.55,24.4318,92.0075,15.36,116.982,102.88,91.3028,82.4426,29.6931,145.016,79.1149,60.2862,182.62,73.9158,63.9735,24.5292,0.0009
-2020-09-03,75.0851,25.2075,42.6069,47.1502,121.754,118.636,76.3946,322.524,33.8415,62.0226,121.025,133.761,14.0546,71.216,106.26,95.4172,121.256,109.41,123.426,49.6762,35.1784,102.881,68.4455,57.3361,33.7775,167.304,51.1452,24.74,24.0578,91.913,15.26,117.002,102.691,89.0918,81.9296,28.8728,145.418,77.0647,58.9866,181.14,70.0819,61.8034,24.0593,0.001
-2020-09-04,75.2575,25.0635,42.2445,47.1019,121.388,117.172,75.9955,319.892,33.7206,61.8806,120.348,132.329,14.0106,70.3976,105.05,93.7684,118.006,109.41,122.628,49.2123,35.1595,102.147,68.2621,56.5453,33.9641,162.06,50.4378,25.06,24.2388,91.3989,15.85,116.434,100.901,88.5625,81.7063,28.891,142.67,76.2873,59.255,181.64,69.2448,60.6755,24.2625,0.0009
-2020-09-08,73.8475,24.924,41.7651,44.3971,121.497,109.965,75.0675,311.154,33.293,60.579,120.607,132.459,13.501,69.4734,103.63,92.9985,115.117,109.49,117.362,48.497,34.8873,100.47,68.3395,53.9877,31.7949,157.085,50.1712,24.75,23.6174,91.3791,15.64,116.554,101.058,86.7652,81.2528,28.3483,143.545,75.1323,58.9866,181.29,67.8146,59.0728,23.5807,0.0009
-2020-09-09,74.987,25.2535,42.9007,44.8643,121.556,113.668,75.8106,317.299,33.6557,61.4566,120.547,132.547,13.5929,70.7803,105.93,95.2472,117.446,109.44,121.002,49.3389,35.1882,102.246,68.3196,55.744,31.746,161.47,51.4008,25.18,23.8579,91.4757,15.72,116.544,101.146,86.8739,81.8919,29.0792,143.162,75.7987,59.5176,183.05,68.572,59.7796,23.7641,0.0009
-2020-09-10,74.0298,24.8185,42.4203,42.3398,121.665,112.096,74.8817,311.796,33.1819,60.7002,120.697,132.637,13.0949,69.7728,104.27,94.5773,116.077,109.36,118.948,48.7483,35.1882,100.688,68.3791,54.4814,30.2902,159.013,50.987,24.86,23.5204,91.4757,15.57,116.554,101.303,85.2282,81.5039,28.8058,143.88,75.2722,59.2212,182.46,67.3308,58.8976,23.3746,0.0009
-2020-09-11,75.0366,24.8777,42.2744,42.4916,121.596,111.538,74.4649,311.957,33.0698,61.0395,120.885,132.737,13.1061,69.8761,104.2,93.9474,114.577,109.36,119.207,48.1003,35.1497,101.096,68.4366,54.073,30.0457,156.925,51.5968,24.9,23.6847,91.5131,15.5,116.694,101.498,86.4413,81.6676,29.1731,144.192,74.5158,59.2302,182.45,67.1397,58.7095,23.4142,0.0009
-2020-09-14,76.0512,25.2199,43.7098,43.2723,121.526,114.674,76.2825,316.057,33.8799,61.4369,120.776,133.075,13.2066,70.6211,111.38,95.9091,116.776,109.36,122.089,49.2311,35.3822,102.513,68.4068,55.2043,30.6414,160.591,52.5309,25.29,24.0093,91.647,15.5,116.704,101.86,88.5725,81.5823,29.5942,144.182,76.0855,59.6359,183.89,67.6593,58.9364,24.1853,0.0009
-2020-09-15,76.0997,25.3885,44.0146,43.0831,121.606,117.212,77.2016,317.663,34.3243,61.3521,120.717,133.224,13.11,71.1915,112.43,96.057,118.216,109.221,123.914,49.1065,35.5277,102.653,68.3791,55.749,31.0126,162.838,52.4413,25.23,23.6847,91.7513,15.56,116.714,102.047,88.2356,81.8046,29.738,143.827,75.7198,60.0595,183.45,67.7956,59.9857,24.2923,0.001
-2020-09-16,76.8736,25.3545,44.2876,45.1984,121.606,115.201,77.6106,316.391,34.5494,61.076,120.647,133.314,13.6367,70.7948,114.9,96.037,118.216,109.191,123.146,49.3389,35.5852,102.474,68.3493,54.8858,32.4584,162.57,53.278,25.23,23.9529,91.78,15.67,116.654,101.939,89.8623,81.8046,29.7607,143.403,76.3742,60.4433,183.97,67.9867,59.3386,24.549,0.001
-2020-09-17,77.0281,25.1482,44.094,45.2832,121.675,113.609,76.0977,313.605,33.7846,60.6904,120.687,133.343,13.6572,69.8072,114.72,95.4522,116.966,109.211,121.57,48.864,35.3822,102.147,68.3592,54.428,32.1461,160.741,52.8949,25.23,23.7035,91.7602,15.57,116.684,102.183,90.3458,81.7163,29.9799,143.835,75.7957,60.326,182.96,67.4064,58.2486,24.9276,0.001
-2020-09-18,76.1681,24.7044,44.3373,45.2636,121.566,113.359,74.3813,309.996,33.115,60.1332,120.577,133.095,13.5041,68.8297,115.98,95.7211,117.156,109.182,120.075,48.7196,35.3526,101.998,68.3395,53.4964,31.7659,161.19,52.2563,24.93,23.6559,91.6765,15.67,116.544,101.88,89.9511,81.5138,29.4641,143.395,75.586,59.1825,183.2,67.295,57.6881,25.0366,0.0009
-2020-09-21,73.6394,24.5511,43.1162,43.5148,121.358,114.256,72.144,306.56,32.2302,59.6747,120.796,132.965,13.0561,67.8332,111.86,94.2273,116.906,109.112,118.649,47.7599,35.1001,100.104,68.3891,53.9482,29.4441,163.968,51.2814,23.03,23.0622,91.6195,15.53,116.564,101.842,87.2198,80.8559,28.4726,144.12,73.6976,56.9381,179.52,66.3593,57.0132,23.2358,0.0008
-2020-09-22,74.3677,24.704,43.3108,43.1599,121.398,114.933,73.0091,309.671,32.6136,60.0257,120.796,133.045,12.9211,69.2703,112.55,94.7073,118.706,109.172,120.165,49.0491,35.1497,99.8857,68.3791,54.7875,29.1985,166.845,52.2763,22.79,22.8703,91.6195,15.54,116.654,101.919,87.2198,81.1367,28.5264,144.004,72.7314,57.0952,178.65,66.651,58.1141,23.1486,0.0007
-2020-09-23,73.038,24.3251,42.4103,40.9045,121.269,110.771,70.81,302.493,31.6776,59.1234,120.796,132.081,12.3381,68.1336,108.99,92.8585,115.707,109.182,117.053,47.7511,34.7121,98.8737,68.4068,53.0895,27.2887,163.498,50.7084,21.17,22.3606,91.1911,15.47,116.414,100.834,84.2992,80.3151,27.689,144.201,71.0098,56.263,174.79,64.2792,56.7285,22.326,0.0006
-2020-09-24,73.144,24.5975,41.5695,41.1924,121.358,111.428,71.1895,303.307,31.828,59.5603,120.855,131.752,12.3337,68.1041,107.91,92.1987,114.727,109.191,118.01,47.0238,34.6943,98.3857,68.4068,53.3851,27.0931,161.69,51.0348,21.56,22.4071,91.0188,15.38,116.424,100.491,83.9433,80.3627,27.8865,144.758,72.1229,56.0372,175.44,64.2284,56.8349,22.4915,0.0007
-2020-09-25,74.2409,25.0022,41.9219,40.7025,121.516,114.146,72.6581,308.196,32.4434,59.8739,120.955,131.613,12.3254,68.9949,110.64,94.3573,117.516,109.221,119.685,47.3622,35.1397,99.9445,68.4455,54.6512,26.7489,165.706,51.173,21.3,22.6387,90.9804,15.37,116.454,100.451,86.0745,80.2187,28.135,144.758,74.0403,56.6945,174.94,64.8983,57.5925,22.5707,0.0008
-2020-09-28,75.5805,25.0663,42.1274,42.0175,121.764,116.286,74.1435,313.317,33.0059,60.5484,120.935,132.279,12.6153,70.436,110.77,95.5971,119.626,109.261,123.794,48.5247,35.4595,100.867,68.4366,55.7061,28.0032,167.833,52.8084,22.02,23.178,91.3033,15.45,116.554,101.058,88.3851,80.7407,28.5898,144.34,75.0693,58.0051,176.7,65.9822,58.363,23.324,0.0008
-2020-09-29,74.9117,25.0573,42.0401,40.7586,121.972,116.684,73.6116,311.622,32.8377,60.149,121.025,132.11,12.269,69.8906,111.52,96.177,119.536,109.31,124.731,47.7797,35.4218,100.738,68.4752,55.5204,27.6799,168.333,52.4025,22.5,22.8891,91.2748,15.41,116.574,100.785,87.4281,80.8073,28.378,144.507,75.426,57.0824,178.19,66.3763,58.4218,22.8631,0.0007
-2020-09-30,74.7165,25.2833,42.5673,40.3949,121.596,117.551,73.8358,313.977,33.0059,60.8817,120.697,132.091,12.2317,70.46,111.26,97.3369,119.106,109.291,125.121,48.1191,35.3625,102.335,68.3791,55.9871,27.3875,168.623,53.0521,21.64,23.1968,91.2087,15.7,116.395,100.559,86.204,81.1367,28.6665,143.13,77.0947,56.9013,177.12,65.996,58.4606,22.7759,0.0008
-2020-10-01,74.4936,25.5385,42.7627,39.0504,121.576,119.97,75.3132,315.988,33.5506,61.2219,120.767,132.459,11.8556,71.3806,112.66,96.787,121.516,109.281,128.152,49.428,35.4308,101.998,68.3891,56.5738,26.7209,173.777,53.851,22.09,23.2364,91.4471,15.66,116.544,100.93,87.4381,81.4176,28.2614,143.362,76.656,57.1738,178.7,66.2629,59.2958,23.0306,0.0008
-2020-10-02,75.3288,25.8413,42.5086,39.9632,121.596,116.147,76.6138,312.984,34.0923,60.8817,120.637,132.479,11.9698,71.0757,110.2,96.157,119.906,109.34,124.492,49.698,35.4406,101.076,68.3692,55.1379,27.4264,171.929,54.2548,22.13,23.4195,91.4521,15.77,116.434,100.97,88.1967,81.4176,28.5129,142.827,77.1446,58.0986,178.54,66.3554,58.1241,23.5322,0.001
-2020-10-05,76.5416,26.1647,44.5844,41.7572,121.239,118.914,77.0522,318.545,34.28,61.289,119.899,132.031,12.3298,72.0194,115.64,98.3167,122.016,109.251,129.01,51.1326,35.6535,103.139,68.1461,56.3551,28.3084,175.566,54.9939,22.62,23.8045,91.2275,16.39,116.056,100.284,88.8476,82.0298,29.058,140.031,79.3318,58.7887,179.41,67.7707,59.0798,24.1297,0.0009
-2020-10-06,75.6102,26.3863,44.379,40.7685,121.259,117.441,76.5479,314.017,33.989,60.8906,120.159,131.921,12.1451,70.679,114.72,98.4767,122.156,109.32,128.91,50.1551,35.6832,101.77,68.2136,55.4769,27.9343,175.915,53.9584,21.73,23.5629,91.2846,16.22,116.156,100.461,87.8897,81.8463,28.6934,140.796,78.7952,58.0767,177.3,67.4741,57.8414,23.4925,0.001
-2020-10-07,77.2788,26.5476,45.2297,41.9208,121.249,120.109,76.658,319.472,34.0824,61.5444,119.83,131.961,12.3176,72.3008,118.4,101.395,124.435,109.36,132.041,51.5303,35.8396,103.693,68.1175,56.4959,28.1019,179.172,54.6577,22.09,23.9598,91.2374,16.47,116.076,100.099,89.8056,82.138,29.4322,139.758,79.8483,59.4649,177.22,68.2435,58.2635,24.2745,0.0009
-2020-10-08,78.0467,27.0329,46.2185,43.7356,121.724,120.707,77.9408,322.303,34.6526,61.9537,120.039,132.289,12.779,72.7789,118.97,101.745,125.295,109.31,133.946,52.3336,35.9059,104.189,68.1938,56.7829,29.5907,178.922,55.7609,22.18,24.2864,91.4373,16.27,116.226,100.432,91.512,82.3216,29.7296,140.52,80.6097,60.2205,177.85,69.2667,59.022,24.7254,0.0008
-2020-10-09,78.338,27.0288,46.4836,43.0633,121.764,122.16,77.6312,325.186,34.5603,62.4378,119.989,132.587,12.5747,73.5344,120.07,102.715,127.414,109.281,137.486,52.3633,35.9355,105.132,68.1641,57.6521,29.0997,182.168,56.0663,23.41,24.315,91.5338,16.3,116.256,100.892,90.9011,82.5062,29.9586,140.493,80.5158,60.5109,181.08,70.482,59.3755,24.8522,0.0009
-2020-10-12,78.7838,27.1992,46.3158,43.1599,121.843,124.778,77.9969,330.419,34.7382,63.1606,120.099,133.363,12.607,74.5119,120.37,103.395,128.763,109.38,138.284,52.3732,35.9831,105.856,68.2036,59.2292,29.003,183.947,56.4294,23.33,24.5862,91.8391,16.18,116.474,101.734,91.237,82.924,29.9095,140.935,80.5807,60.3588,180.56,71.4245,60.9394,24.7552,0.0009
-2020-10-13,77.9099,27.012,46.1023,42.1318,121.843,125.057,76.658,328.258,34.1473,63.1124,120.367,133.234,12.4115,74.4975,122.02,102.685,129.433,109.241,137.795,52.8283,35.8861,105.053,68.2999,58.8508,28.1418,186.404,56.3518,22.49,24.1132,91.7298,15.95,116.504,101.402,89.8743,82.5538,29.6441,141.951,80.6037,59.7373,177.72,70.5506,60.998,24.4033,0.0009
-2020-10-14,78.3479,26.9778,45.7489,42.3339,121.843,124.639,75.7232,326.199,33.756,62.789,120.407,133.363,12.4643,73.6746,119.76,101.805,128.403,109.211,136.977,52.393,35.8,104.437,68.2999,58.5348,28.522,184.526,56.2831,22.54,23.8816,91.7712,15.86,116.574,101.88,90.299,82.3504,29.7296,142.281,80.8495,60.2455,178.27,70.2451,60.2714,24.6966,0.0009
-2020-10-15,78.6293,26.9612,45.602,43.225,121.804,123.285,76.1174,325.808,33.9143,62.8274,120.278,133.224,12.6153,73.9396,119.99,102.025,128.083,109.211,136.788,53.1765,35.8099,103.684,68.272,58.2782,28.6996,183.637,56.6871,22.59,24.0657,91.6205,15.91,116.474,101.85,90.7037,82.2918,29.6441,142.032,81.6128,60.4911,178.92,70.2212,59.8075,24.7353,0.001
-2020-10-16,79.2,27.2504,45.6913,41.8262,121.853,122.677,75.5748,325.607,33.7904,62.8471,120.208,132.995,12.3298,73.2724,120.44,102.215,128.483,109.31,136.299,52.5948,35.6832,104.705,68.2423,58.1079,27.4853,183.647,56.4393,22.42,24.0845,91.6381,16.0,116.424,101.488,91.3566,82.1956,29.8508,141.639,81.8147,59.8258,178.3,70.1913,59.8174,24.7066,0.0009
-2020-10-19,78.22,27.0204,45.1136,40.9696,121.556,121.264,74.3961,320.659,33.2595,62.0306,120.029,132.737,12.0681,72.3712,118.12,101.245,126.855,109.261,136.08,52.0141,35.5179,103.049,68.1838,57.0351,27.3485,182.658,55.3282,22.58,23.7173,91.524,16.13,116.286,101.108,91.1183,81.9038,29.5038,141.093,80.5797,59.2431,178.39,69.8629,58.7453,24.5312,0.0009
-2020-10-20,78.6293,27.1822,44.9557,41.8459,121.457,121.294,74.9289,321.933,33.4837,61.9625,119.77,132.469,12.2109,72.9525,116.55,100.875,126.485,109.201,136.219,52.1209,35.7405,103.188,68.1274,57.2293,28.092,181.14,55.6723,23.02,23.9103,91.4087,16.44,116.186,100.794,90.8611,82.1956,29.5718,139.749,80.8405,60.3458,179.25,69.9833,59.1684,24.5212,0.0008
-2020-10-21,77.8326,27.11,44.3591,40.8464,121.427,120.717,74.7058,321.329,33.3618,62.0207,119.61,132.249,11.9781,72.5563,113.78,100.265,125.555,109.3,133.966,51.7815,35.4595,102.663,68.0877,57.1424,27.8066,179.282,54.6278,23.29,23.7847,91.3605,16.54,116.046,100.461,89.1237,82.1866,29.459,139.275,80.5327,59.7214,180.6,69.9166,60.1629,24.4915,0.0007
-2020-10-22,78.4727,27.4928,45.1324,42.9874,121.239,120.159,74.6959,323.098,33.1268,61.9921,119.192,131.951,12.4723,72.7055,116.87,102.875,126.135,109.281,135.671,52.2752,35.7405,104.219,67.964,56.8788,28.542,178.732,54.1464,22.96,24.2566,91.3318,16.89,115.847,99.9427,90.9209,82.3316,29.6214,137.816,81.5379,61.2736,178.83,69.8718,60.5561,24.9117,0.0007
-2020-10-23,78.7838,27.5699,45.4164,43.1324,121.388,120.477,75.1461,324.181,33.3421,62.1065,119.362,132.289,12.4115,73.3407,117.46,103.355,126.745,109.281,136.329,52.7511,35.9633,104.607,68.0105,56.8174,28.8752,180.82,54.9641,22.94,24.3348,91.4185,16.7,116.006,100.481,91.2569,82.4298,29.7296,138.663,82.545,61.6555,178.64,69.8848,61.1275,25.0891,0.0008
-2020-10-26,76.8121,27.5616,44.6142,40.8464,121.477,118.447,74.0698,318.198,32.94,61.3087,119.68,132.557,11.9658,71.932,115.88,102.215,123.365,109.31,133.716,51.4037,35.6535,103.455,68.1076,55.5877,27.5531,177.554,53.1805,22.61,23.7847,91.5041,16.38,116.166,100.794,88.2764,81.6994,28.9861,139.953,81.1182,59.7283,178.55,68.4674,59.7876,24.3934,0.0009
-2020-10-27,75.1346,27.5395,44.2995,40.3466,121.714,119.263,72.8812,317.096,32.5211,61.147,119.949,133.105,11.8104,71.8976,117.26,102.025,123.395,109.37,132.968,51.1988,35.6733,102.732,68.1641,55.8653,27.142,179.442,52.5697,22.73,23.3512,91.7063,16.16,116.434,101.479,86.1542,81.7391,28.711,140.896,80.293,58.5441,179.02,68.547,60.1728,24.4132,0.0009
-2020-10-28,72.6694,26.7391,43.2809,38.0696,121.556,114.873,71.1413,306.263,31.7995,59.3611,119.939,132.449,11.3164,69.6286,114.03,98.4067,119.356,109.31,128.88,49.9612,35.0517,99.4787,68.1641,53.4964,25.4667,173.917,51.8226,21.78,22.7545,91.4283,16.11,116.266,100.921,83.2026,81.0593,27.9004,141.026,78.0079,56.2132,176.13,66.4241,57.8116,23.2458,0.0008
-2020-10-29,73.7266,26.8116,43.5768,39.0404,121.15,116.894,72.0959,309.384,32.1642,59.3413,119.431,132.1,11.664,70.0687,115.04,99.4826,120.426,109.33,133.428,49.6308,35.1497,98.6724,68.0491,54.3796,26.0834,176.564,51.8624,21.71,22.9277,91.2846,16.44,116.056,100.343,84.3191,81.2925,28.477,139.66,77.83,57.7008,175.4,67.3079,59.2659,23.9127,0.0009
-2020-10-30,73.6394,26.5609,43.1836,38.9636,120.784,113.758,71.619,306.149,31.9588,59.1333,119.042,131.414,11.7287,68.5348,112.6,97.3669,117.766,109.37,131.852,48.2932,35.1397,98.6426,67.954,53.1809,26.7978,169.192,51.183,21.99,22.9949,91.0767,16.74,115.748,99.6687,84.011,81.4672,28.4594,138.272,77.9109,57.311,176.2,66.4609,58.2635,23.9425,0.0009
-2020-11-02,75.6291,27.1434,43.7188,40.4709,120.912,114.116,73.3295,309.586,32.7443,60.0741,119.172,131.653,12.1298,69.0283,112.59,97.6269,118.236,109.201,131.812,49.0975,35.207,100.411,67.9786,53.3172,28.2486,169.721,52.9745,22.41,23.4294,91.2579,16.53,115.768,100.353,86.4902,81.3114,29.4055,139.316,80.4788,57.6809,177.91,67.1546,58.2337,24.6006,0.0011
-2020-11-03,77.8614,27.5351,44.241,40.1357,120.823,116.634,74.7421,315.042,33.2595,61.0592,118.904,131.782,12.0599,70.5478,115.65,100.175,121.766,109.172,134.464,50.8328,35.3922,101.879,67.9291,54.2533,28.7974,173.108,54.0568,22.44,23.9499,91.1821,16.69,115.718,100.353,89.4019,82.01,29.8643,138.5,83.3344,59.1904,178.92,69.2149,59.0998,25.1089,0.001
-2020-11-04,77.0549,27.1225,46.1312,39.9907,121.021,120.796,74.8739,322.074,33.352,61.0888,119.909,133.761,12.0765,72.0478,122.77,101.365,126.045,109.281,138.144,50.7052,35.6336,106.392,68.1987,56.3751,28.3064,182.029,55.5063,22.24,23.6699,92.042,16.0,116.474,102.557,88.6323,82.779,29.3554,141.512,84.0757,58.9329,178.82,69.2149,61.6482,23.8334,0.001
-2020-11-05,78.872,27.3653,45.9464,40.2125,121.12,124.877,75.2277,328.363,33.4739,61.5355,119.889,134.248,12.0765,73.451,122.66,101.875,128.863,109.32,144.906,52.295,35.7405,106.61,68.1987,58.1229,28.6796,187.433,56.3319,23.61,24.2478,92.1463,15.91,116.584,103.239,90.3189,83.0698,30.554,141.759,85.7203,60.9017,182.93,71.9301,62.8387,25.0891,0.0011
-2020-11-06,78.9483,27.3061,45.2396,38.9734,120.566,125.335,74.7146,328.287,33.3421,61.8205,119.481,133.84,11.8145,73.229,119.69,102.535,129.003,109.172,147.309,52.0338,35.5951,106.65,68.0738,58.3261,28.1119,190.06,55.8385,23.79,24.0558,92.0223,16.29,116.335,102.741,89.2732,82.779,30.6304,140.042,85.2518,60.2951,183.19,72.0934,62.6924,25.3339,0.001
-2020-11-09,81.6384,27.8133,46.7387,45.2813,120.209,122.22,77.3609,332.43,34.223,61.6795,118.594,132.817,13.5019,72.9919,120.19,104.725,129.203,109.042,145.194,52.6729,36.1583,107.651,67.8014,57.9042,33.2647,178.702,52.6891,22.5,26.031,91.6135,16.96,115.798,101.459,95.273,83.4092,31.3187,137.104,87.6617,64.6873,175.08,72.7831,62.1598,26.3835,0.001
-2020-11-10,83.0751,28.2125,47.3254,46.7037,120.328,118.795,78.4924,331.935,34.4108,62.8945,118.256,132.479,13.9384,72.7354,121.78,105.405,127.134,108.982,140.977,52.9727,36.0722,107.958,67.6835,56.8224,33.4493,172.709,53.8987,22.43,26.1666,91.5751,17.15,115.608,101.175,99.0718,83.2932,31.6883,136.305,89.0675,64.9857,175.66,72.4825,61.9647,26.6759,0.001
-2020-11-11,82.3746,28.319,47.2271,46.3577,120.546,121.991,78.7912,334.392,34.6714,63.4359,118.446,132.717,13.7954,73.3687,123.48,105.095,128.673,109.102,145.783,53.0024,36.1672,107.83,67.7518,58.1758,32.9594,178.872,54.7064,22.52,26.0597,91.6225,17.04,115.678,101.284,97.4451,83.2644,31.2156,136.8,88.5079,64.043,174.9,73.1474,62.5251,26.4033,0.001
-2020-11-12,81.4333,27.864,46.8846,44.4947,120.883,121.234,77.763,331.147,34.3164,63.2643,119.122,133.254,13.3506,72.3861,123.55,104.485,127.664,109.152,143.5,51.8399,36.0524,107.423,67.959,57.6521,31.9705,179.661,53.8788,22.55,25.6252,91.9277,16.46,116.156,102.086,96.3186,82.7016,30.5586,139.131,87.3839,62.7901,175.96,72.7015,62.1698,25.9612,0.0009
-2020-11-13,83.2376,28.1402,47.5993,46.9146,120.873,122.539,79.8401,335.743,35.103,64.138,118.963,133.413,13.8361,73.5638,124.86,105.685,129.203,109.191,145.035,52.8955,36.1771,108.782,67.8995,58.1469,33.1659,179.92,55.1889,22.9,26.0498,91.9564,16.5,116.176,102.341,100.04,82.9836,31.085,138.947,88.9776,64.9141,177.16,74.4155,63.0966,27.1862,0.0009
-2020-11-16,85.2688,28.4259,47.5408,49.5623,120.714,123.404,80.7366,339.916,35.3281,64.7267,118.874,133.85,14.7467,74.5254,125.46,105.875,130.473,109.142,147.867,54.3113,36.5958,108.604,67.8896,58.705,36.349,180.37,56.0563,23.02,26.6287,92.0794,16.57,116.166,102.841,102.99,83.448,31.6976,138.611,89.1664,66.87,177.15,75.4068,63.4988,28.4211,0.001
-2020-11-17,85.0429,27.8684,47.7463,50.3707,120.912,124.211,80.8112,338.105,35.3458,64.271,119.182,134.268,14.8984,74.2065,126.56,105.615,131.773,109.191,147.169,54.5339,36.5563,107.899,67.9689,58.38,36.9258,181.679,56.1757,22.74,26.5901,92.2231,16.37,116.405,103.239,104.565,83.4777,31.5801,139.522,89.0176,67.038,176.5,75.5471,63.2717,28.3041,0.0009
-2020-11-18,84.6664,27.3221,47.0216,49.2854,120.952,124.947,79.2405,334.019,34.748,63.3885,119.142,134.556,14.4654,73.7035,124.16,104.615,130.773,109.211,145.444,54.5922,36.4206,105.886,67.9689,57.753,36.7312,180.0,55.9281,22.55,26.3388,92.2616,16.28,116.474,103.887,103.658,83.3229,31.3187,139.919,87.6227,66.9297,175.49,74.6942,62.6327,27.6758,0.0007
-2020-11-19,84.8794,27.0502,47.5408,50.4771,121.081,126.47,79.5491,335.447,34.8021,63.5591,119.272,135.303,14.7019,74.0608,124.89,105.095,132.923,109.241,149.024,55.8418,36.477,105.807,67.9965,58.2243,37.4945,185.445,56.3419,22.42,26.4258,92.5009,16.11,116.694,104.767,104.505,83.6048,31.4502,140.647,87.6327,67.038,175.16,74.933,63.017,27.6956,0.0006
-2020-11-20,84.1115,27.0548,47.1397,49.9872,121.358,125.445,79.1185,333.15,34.5701,63.1606,119.481,135.193,14.6247,73.6791,125.86,104.995,133.582,109.251,149.392,55.7834,36.4404,105.559,68.0441,57.6182,36.82,188.881,56.2733,22.49,26.1942,92.4527,15.82,116.814,104.914,102.771,83.448,31.4227,141.896,87.9014,66.0387,175.69,75.3292,62.8686,27.6956,0.0005
-2020-11-23,85.5205,27.0587,46.9541,54.4408,121.259,126.829,79.268,335.14,34.458,63.1794,119.242,135.352,15.6585,74.4875,126.31,105.655,134.922,109.251,151.497,57.8659,36.5563,105.291,68.0055,57.6032,40.4641,189.99,57.5226,21.93,26.6861,92.4339,15.97,116.784,104.944,106.34,83.575,31.6841,141.239,88.5979,67.2826,172.23,76.207,62.8984,28.4895,0.0005
-2020-11-24,87.0147,27.3489,47.0811,57.2453,121.299,128.87,79.6887,340.539,34.4393,63.6074,119.052,135.054,16.4625,75.5908,125.88,105.575,135.642,109.231,153.531,58.9028,36.6443,105.598,67.9786,58.4085,43.0285,188.841,57.3257,21.63,27.6212,92.4723,16.29,116.624,104.484,109.131,83.827,32.4729,139.841,89.7749,69.7308,169.59,77.1466,64.1876,29.6639,0.0007
-2020-11-25,86.3528,27.4205,46.8846,56.3818,121.497,129.557,79.7359,340.001,34.5219,63.569,119.092,135.133,16.0783,75.6821,126.64,104.485,137.932,109.191,152.953,58.8068,36.6245,105.211,67.9965,58.5298,42.2841,193.676,57.1406,21.72,27.5252,92.5857,16.38,116.584,104.434,108.742,83.7874,32.1347,139.403,89.2064,69.4146,169.51,77.1794,64.1786,29.5193,0.0008
-2020-11-27,86.2092,27.1478,47.4534,55.5744,121.794,131.17,79.381,340.969,34.458,63.5591,119.451,135.611,15.8907,75.8468,131.26,106.135,139.971,109.251,155.067,59.3103,36.6928,106.183,68.0926,58.8458,41.3432,197.672,57.0312,21.05,27.4382,92.7402,16.07,116.784,104.994,108.114,83.9253,32.3012,140.763,89.8568,69.1253,167.79,77.693,64.5907,29.5678,0.0008
-2020-11-30,85.4413,26.7562,46.8449,51.9074,121.932,130.94,78.5484,339.437,34.1571,63.5492,119.372,136.078,15.013,75.3872,133.0,105.955,139.411,109.231,156.603,58.2162,36.6057,106.471,68.0838,59.2392,38.2579,197.832,56.3518,21.05,26.8681,92.9037,16.1,116.942,105.766,105.313,83.837,31.9768,140.581,89.3083,68.1318,166.67,76.9167,64.3648,28.7343,0.0009
-2020-12-01,85.2292,26.9442,47.0713,51.657,121.526,132.942,79.5589,343.16,34.5877,64.1104,118.654,135.293,15.082,75.9486,132.74,105.775,139.232,108.982,157.789,58.9226,36.5364,107.364,67.8211,59.9916,40.0799,195.084,56.0365,22.3,27.2848,92.4723,16.55,116.375,104.748,107.027,83.7198,32.3281,138.5,89.8198,68.7991,170.18,77.5626,65.5464,30.0574,0.0008
-2020-12-02,85.3441,27.1225,47.0911,53.3279,121.606,132.364,78.9317,343.888,34.223,63.5778,118.455,134.845,15.5721,75.4695,132.62,105.905,138.702,108.992,158.517,58.972,36.5761,108.176,67.7914,59.8992,41.2653,194.316,54.9442,22.33,27.5816,92.4527,16.82,116.246,104.19,108.542,83.954,31.9146,137.403,90.2335,69.2664,171.46,78.1419,66.1556,30.5955,0.0008
-2020-12-03,85.5691,26.8421,47.3849,54.01,121.952,133.08,79.5953,343.792,34.4738,63.7396,118.774,135.372,15.7351,75.6821,133.52,105.975,140.221,108.992,158.667,59.5617,36.674,108.038,67.8896,59.8598,41.6196,197.472,56.0265,22.43,27.5916,92.6536,16.55,116.444,104.68,110.806,84.0007,31.6929,138.51,90.2635,70.3444,172.81,78.5708,65.8611,30.4895,0.0008
-2020-12-04,86.5866,26.5734,47.9717,58.5701,121.685,134.783,80.8112,346.759,34.9348,64.2316,118.306,134.626,16.5931,75.7555,135.99,108.004,142.721,108.992,162.855,60.2789,36.7106,109.188,67.7617,60.4674,44.7437,200.139,55.8584,22.48,27.929,92.4428,17.06,116.126,103.701,112.958,84.351,32.3328,136.482,92.3097,71.3715,172.32,79.4815,65.9207,31.9394,0.0009
-2020-12-07,86.1704,26.7223,47.5408,56.6213,122.012,136.873,80.1095,346.031,34.5877,63.9871,118.674,134.746,16.2053,75.5813,137.26,108.124,143.001,109.012,163.145,59.9802,36.7977,108.524,67.8796,60.6366,44.1161,202.027,56.2453,22.82,27.737,92.5187,16.74,116.306,103.936,113.457,84.3113,32.1209,137.714,91.7702,70.9897,174.89,80.0917,66.3339,31.9107,0.0008
-2020-12-08,86.5866,26.6417,48.0212,57.4867,122.21,137.302,79.8303,347.055,34.4295,64.3391,118.794,134.586,16.4461,75.4206,139.91,109.474,144.201,109.052,164.71,60.3858,36.8572,109.348,67.8995,60.8353,45.3305,204.205,55.741,22.82,27.7281,92.4428,16.57,116.316,103.975,114.693,84.2448,32.3012,138.362,93.4927,71.1956,175.5,80.4072,66.2343,32.5658,0.0007
-2020-12-09,86.7818,26.5948,47.4713,57.8988,122.061,133.39,79.3339,343.945,34.1119,64.0808,118.624,134.1,16.4829,75.3528,137.07,108.554,141.701,109.042,158.886,60.0752,36.8175,108.96,67.8499,59.6656,44.8825,198.332,56.0365,22.23,27.6598,92.2133,16.68,116.146,103.379,113.348,84.1188,32.3189,137.905,93.7794,71.1906,172.5,79.2785,65.4489,31.9493,0.0008
-2020-12-10,85.9555,26.458,47.9031,61.1626,122.338,134.535,78.9868,343.83,33.9231,63.7957,118.894,134.766,16.9895,75.2909,142.14,109.874,144.211,109.002,159.345,60.0168,36.7393,108.782,67.949,59.7534,46.9659,203.317,55.9081,22.32,27.7083,92.4812,16.4,116.434,104.21,113.566,84.2726,32.1209,139.132,94.369,71.5088,172.17,79.8638,65.4877,32.8502,0.0008
-2020-12-11,86.1606,26.5013,47.5795,59.9936,122.328,133.618,78.9151,343.427,33.9428,63.9378,119.132,134.905,16.7934,74.9276,142.06,108.174,144.451,109.022,157.889,59.3589,36.7581,108.366,68.0342,59.6271,46.2814,204.275,55.6723,22.26,27.4282,92.5187,16.27,116.554,104.367,113.427,84.1882,31.9362,139.626,92.4257,70.7351,172.49,79.9812,65.8809,32.1843,0.0008
-2020-12-14,85.0429,26.3648,48.6278,57.5637,122.328,135.171,78.5671,341.897,33.699,63.6912,119.062,134.805,16.2053,75.0389,145.83,107.884,145.13,109.022,160.282,58.7396,36.8077,107.542,68.0154,59.8398,45.2616,205.514,55.6435,22.16,27.1096,92.5571,16.36,116.484,104.21,110.836,84.2081,31.531,139.239,92.015,69.346,171.54,80.9058,65.6739,31.5758,0.0008
-2020-12-15,86.229,26.8845,50.0762,58.7919,122.556,136.246,80.1752,346.512,34.2879,63.8441,118.943,135.074,16.5241,76.0499,146.1,110.034,146.44,109.082,164.411,60.2888,36.9917,108.702,67.9786,60.8453,46.7325,206.723,56.8531,22.8,27.5718,92.6634,16.48,116.554,104.444,112.46,84.4691,32.1034,138.768,93.7854,70.2271,173.94,81.8494,66.2154,32.5856,0.0009
-2020-12-16,85.6938,26.5734,49.4101,58.0053,122.546,137.59,80.2696,347.055,34.2977,63.9673,118.844,134.964,16.4418,76.5479,144.3,110.064,147.89,109.072,163.783,60.4639,37.0403,108.396,67.9786,61.2527,46.025,209.13,56.7765,23.62,27.6212,92.6349,16.56,116.504,104.318,110.706,84.3411,32.0136,138.397,93.3209,70.04,174.9,81.496,66.1556,32.6154,0.0009
-2020-12-17,86.219,26.7516,49.5968,58.0053,122.616,139.223,81.0442,348.988,34.6998,64.3737,118.754,135.163,16.3643,77.0709,146.43,112.034,150.719,109.102,164.99,61.5977,37.1581,109.556,67.9291,61.7434,45.9002,213.805,58.1832,24.15,27.6984,92.7402,16.65,116.504,104.414,110.496,84.4701,32.3826,138.026,94.5608,70.6088,176.74,81.9529,65.9894,32.9692,0.0009
-2020-12-18,86.229,26.5222,49.5868,57.2453,122.556,138.955,79.4173,347.6,34.1021,64.5176,118.654,135.064,16.091,76.6996,147.33,112.564,152.779,109.152,165.059,61.384,37.1096,109.635,67.9291,61.5252,44.7049,217.831,58.4985,23.96,27.457,92.6821,16.72,116.454,104.259,110.287,84.5366,32.5266,137.611,95.1223,70.3851,176.44,82.8158,66.0482,31.773,0.0009
-2020-12-21,85.7118,26.2,49.2145,56.2516,122.536,139.601,78.9681,346.356,33.7964,63.8195,118.734,134.795,15.7807,75.8323,149.81,112.854,152.909,109.191,164.95,61.6274,37.0996,108.544,67.939,61.5887,43.7529,219.999,58.2508,24.38,27.8251,92.6151,16.59,116.454,103.985,110.366,84.2349,32.3545,138.154,94.9035,69.7547,175.88,82.2634,65.4868,32.0871,0.0009
-2020-12-22,85.3114,26.1488,50.0087,55.2875,122.655,139.82,79.5206,345.763,34.0342,63.3688,118.934,135.173,15.5159,75.5035,151.09,114.234,156.508,109.142,167.522,62.5613,36.9819,108.206,67.9866,62.1218,43.5554,224.274,58.3702,23.43,27.553,92.7787,16.43,116.614,104.572,110.038,84.3411,32.1551,138.875,95.579,69.4603,174.49,84.1396,64.8754,31.536,0.0007
-2020-12-23,85.7603,26.0976,50.1854,57.7766,122.715,138.397,79.0065,346.08,33.7127,63.5798,118.684,135.203,15.8592,75.6676,151.1,114.314,155.549,109.132,166.954,63.0085,37.0017,108.286,67.5358,61.6516,44.8625,222.356,57.9654,23.8,28.0101,92.5373,16.66,116.534,104.396,112.59,84.7231,32.201,137.914,96.3993,70.0888,175.65,84.0052,65.2488,32.0277,0.0006
-2020-12-24,85.7702,26.2821,50.6362,56.9367,122.764,138.387,79.6995,347.439,34.0441,63.8964,118.854,135.661,15.7761,75.8273,149.97,114.274,155.409,109.142,167.781,62.9986,37.1284,108.604,67.5555,62.0594,44.2907,220.864,58.5771,23.96,28.0487,92.6821,16.54,116.644,105.061,111.971,84.8968,32.4044,138.458,96.0745,70.053,176.35,83.9147,65.3185,32.0277,0.0008
-2020-12-28,85.8782,26.3979,50.4107,55.8938,122.843,137.053,80.1752,350.414,34.3193,64.4023,118.864,135.741,15.677,76.6946,146.42,113.594,154.199,109.152,167.661,63.3211,37.1096,108.872,67.5853,62.7584,43.8417,216.023,57.63,24.43,28.1833,92.7018,16.51,116.664,104.994,112.181,85.0059,32.2777,138.518,96.2843,70.2071,175.71,84.1168,66.4921,31.8324,0.0009
-2020-12-29,85.36,26.3933,50.2628,55.3822,122.794,138.965,79.4911,349.754,34.0539,64.2109,118.844,135.799,15.5732,76.7191,142.13,112.724,152.089,109.182,164.65,62.5218,37.0898,109.387,67.5853,62.4618,43.5064,213.64,57.1576,24.39,28.0863,92.7699,16.53,116.684,105.061,111.433,84.8968,32.201,138.346,95.6499,69.7079,176.35,82.8298,66.4325,31.7135,0.001
-2020-12-30,85.9069,26.5265,50.6748,57.2453,122.883,140.258,79.9275,350.243,34.2436,64.1449,118.924,135.979,15.8176,77.1786,144.04,113.434,153.459,109.201,168.988,63.1451,37.2541,109.367,67.6051,62.4274,44.0762,216.383,57.3734,24.76,28.213,92.9126,16.47,116.754,105.228,112.878,85.0745,32.6446,138.641,96.0116,70.1475,177.7,82.996,65.9894,32.8136,0.0009
-2020-12-31,86.3062,26.9212,51.0173,56.4547,123.121,140.069,80.6993,352.023,34.6596,64.5945,119.003,136.009,15.6856,77.2166,140.74,113.814,153.879,109.211,170.055,62.5712,37.4203,110.518,67.635,62.5207,43.9874,214.864,56.8701,24.57,28.5624,92.9323,16.42,116.843,105.325,113.338,85.1419,32.7711,138.849,96.4782,70.0291,178.36,83.0577,66.522,32.8532,0.0007
-2021-01-04,84.2196,26.2437,50.655,56.9662,123.259,138.875,78.0756,347.236,33.5426,63.8964,119.032,135.323,15.7097,76.5679,140.91,113.194,150.719,109.221,169.058,61.8114,37.06,110.032,67.6645,61.5013,44.6749,211.957,56.0115,25.35,28.1744,92.8171,16.47,116.694,104.612,108.782,84.9663,32.4591,138.68,96.4892,68.2641,182.33,82.4018,65.5354,33.0604,0.001
-2021-01-05,85.0479,26.2392,50.7413,60.6224,123.22,141.613,78.1895,349.63,33.5033,63.8964,118.754,134.895,16.4138,77.1392,140.41,115.154,152.099,109.281,171.91,63.1945,37.2353,110.835,67.5754,61.8987,48.0476,214.64,56.2403,25.67,28.3001,92.6438,16.68,116.574,103.906,111.543,84.9961,33.1876,137.648,97.7252,69.3817,182.87,83.3762,65.7714,34.4836,0.0011
-2021-01-06,87.0762,26.8917,51.2149,62.9773,122.873,138.795,78.3213,351.715,33.3421,63.9427,118.056,133.81,16.9146,77.9272,143.28,116.923,151.609,109.231,174.672,65.7915,36.9917,112.353,67.3624,60.8353,50.148,210.966,57.4918,25.34,29.55,92.3384,17.39,116.006,102.487,113.338,84.8393,34.5454,134.831,101.614,71.4322,179.9,84.4989,65.4578,36.6263,0.001
-2021-01-07,87.5536,26.5394,52.3516,64.2027,122.804,143.225,78.17,356.943,33.4463,63.7524,117.638,133.791,17.163,79.4332,149.17,117.883,156.039,109.201,181.194,66.2574,36.8958,113.821,67.2435,62.4718,50.6888,217.551,58.8536,25.26,29.9755,92.242,17.7,115.887,102.437,113.088,85.0833,34.8035,133.645,103.332,72.1113,179.48,85.7221,66.3239,36.3517,0.001
-2021-01-08,87.3397,26.7628,52.3119,63.208,122.309,144.918,78.9308,358.97,33.8062,64.067,117.299,133.692,17.1421,81.0689,149.5,118.763,158.498,109.172,180.027,66.306,36.8958,114.366,67.1374,62.8742,50.3446,221.132,57.8678,23.51,29.9567,92.0981,17.79,115.758,102.399,112.63,85.2094,34.6365,133.211,102.843,71.988,173.34,86.3343,66.5319,35.7224,0.0009
-2021-01-11,87.3099,26.5132,52.7923,64.5417,122.051,144.42,77.8848,356.561,33.2389,63.5216,117.07,133.115,17.411,79.5579,148.02,118.603,156.328,109.072,182.67,67.7177,36.6334,114.901,67.0799,62.355,50.2168,219.68,58.6557,23.21,30.0537,91.8696,17.89,115.568,101.832,113.298,84.7529,34.6365,132.99,102.323,71.7374,173.0,86.2179,65.3483,35.5142,0.0009
-2021-01-12,88.1779,26.372,52.9681,68.1506,122.21,145.376,78.0657,356.635,33.2664,63.3106,117.051,133.403,18.0194,80.7685,149.31,119.003,157.508,109.142,183.537,69.8576,36.5453,113.651,67.07,62.0594,53.4159,222.696,59.6137,23.72,30.3653,91.974,17.91,115.668,102.124,115.64,84.8581,35.075,132.883,103.252,73.0739,174.12,87.5337,64.2942,36.3517,0.0008
-2021-01-13,87.4169,26.8876,52.5858,66.9145,122.487,145.744,79.0163,357.592,33.7226,63.4082,117.459,134.428,17.879,80.7635,148.53,119.663,156.608,109.191,183.049,69.5647,37.0798,113.969,67.1671,62.4523,51.7475,221.244,59.5052,23.44,30.3456,92.3099,17.48,116.026,103.359,115.261,85.1121,34.7179,134.389,102.333,72.5131,173.37,86.5502,64.5201,35.4082,0.0008
-2021-01-14,87.7191,26.7843,52.9094,69.2023,122.546,146.211,79.4822,356.34,33.931,63.0719,117.19,133.86,18.4087,80.2511,153.39,120.583,158.128,109.172,187.018,71.7156,37.0898,113.602,67.1285,61.9032,54.2391,222.679,59.7907,23.71,30.4802,92.1957,17.82,115.807,102.681,119.169,85.0933,34.6,133.122,102.923,73.944,173.28,89.5292,64.1558,35.88,0.0008
-2021-01-15,86.5787,27.0458,52.6107,66.8484,122.685,144.021,80.3935,353.745,34.454,62.852,117.509,134.06,17.6923,79.6308,151.69,119.173,156.658,109.251,182.271,70.0228,36.9917,113.959,67.2345,61.2676,51.8653,219.409,59.6823,22.95,29.9755,92.2616,17.68,115.917,102.87,116.797,84.9563,34.1068,133.653,102.653,72.4535,171.13,89.2038,64.3618,34.6709,0.0008
-2021-01-19,86.8631,26.9434,53.1547,68.0343,122.972,147.346,80.1664,356.522,34.225,62.5739,117.578,134.288,18.0483,80.0814,154.18,120.663,158.688,109.241,188.883,70.3632,37.2165,114.812,67.2633,62.0694,51.8653,223.901,60.2941,23.38,30.0537,92.2911,17.56,116.076,103.329,119.189,85.1995,34.224,134.087,103.542,72.7865,172.58,90.4827,65.5256,35.0831,0.0007
-2021-01-20,87.3971,27.1019,52.8301,67.6587,123.131,149.806,81.6951,361.441,34.9358,62.6893,117.628,134.248,18.1148,81.5914,154.09,121.852,160.328,109.271,188.663,70.6155,37.3709,115.437,67.2831,63.3016,51.2177,227.57,61.8916,24.01,29.9289,92.3198,17.53,116.086,103.259,119.357,85.3573,34.3373,134.223,104.322,74.1419,175.39,90.7226,67.5852,34.9463,0.0006
-2021-01-21,86.7154,26.9434,52.1838,65.3826,123.428,150.921,81.3058,361.775,34.8207,62.4773,117.459,133.731,17.502,81.9732,150.74,121.622,159.108,109.271,191.814,71.1814,37.2253,114.901,67.2533,64.1173,48.9417,227.38,62.3264,24.15,29.6074,92.2517,17.78,115.917,102.626,117.364,85.3077,33.8348,133.273,104.212,73.1306,175.28,90.857,67.8331,33.8948,0.0004
-2021-01-22,86.2666,26.9811,52.5173,65.6695,123.239,149.706,81.4964,360.502,34.9073,62.3165,117.638,133.632,17.411,81.6937,152.52,122.412,160.488,109.271,190.897,72.8345,37.2936,114.564,67.303,63.8702,50.0602,230.188,62.7114,23.66,29.3946,92.1463,17.68,115.917,102.399,117.862,85.1419,33.6715,133.707,104.951,72.8362,173.9,91.7109,67.8619,33.8948,0.0005
-2021-01-25,85.682,27.5231,53.1547,65.4664,123.556,150.114,82.1138,361.92,35.2199,62.9388,118.116,134.198,17.233,81.9976,157.1,122.912,158.908,109.281,189.561,74.1088,37.1967,115.298,67.4199,64.4089,48.4228,229.141,62.6228,23.55,29.1818,92.3285,17.25,116.216,103.192,117.683,85.1607,33.4953,135.279,104.712,72.5031,174.05,93.1283,68.2571,33.3735,0.0006
-2021-01-26,84.8933,27.2476,52.8211,63.7492,123.378,148.551,82.6928,361.354,35.5808,63.5019,118.076,134.188,16.8647,81.9437,154.34,122.552,157.998,109.251,188.055,79.2167,37.0996,114.881,67.4099,64.4523,47.9897,227.734,61.7644,23.65,28.9493,92.3669,17.29,116.176,103.259,116.008,85.0347,33.0336,135.019,104.022,71.7962,173.62,94.1883,69.1819,32.5777,0.0003
-2021-01-27,83.2059,26.5132,51.4095,64.5024,123.339,142.866,81.231,352.531,35.1266,62.43,118.216,133.96,16.6373,79.4237,152.26,119.743,154.779,109.271,178.541,88.7499,36.5849,111.4,67.4595,63.2342,47.5786,224.445,60.6104,23.42,28.0963,92.3285,17.22,116.186,103.005,112.789,84.7916,32.0598,135.367,101.893,69.5688,172.52,94.0678,66.9451,31.8225,0.0003
-2021-01-28,84.4445,26.8315,51.4968,64.4156,123.576,145.654,81.6665,355.565,35.2199,62.6696,117.907,133.741,16.8315,79.6697,151.6,120.013,156.718,109.3,182.47,80.7145,36.9254,113.017,67.3724,63.4863,48.324,226.016,60.5905,24.72,28.6198,92.1857,17.38,116.106,102.811,113.048,85.0447,32.6126,134.631,103.262,70.2559,172.68,91.8533,67.182,32.5876,0.0004
-2021-01-29,82.6203,26.6853,50.8515,62.0715,123.447,142.688,80.7258,348.434,34.8493,61.3757,117.698,133.532,16.2727,77.8119,152.84,118.513,154.169,109.37,178.801,85.6167,36.7779,112.065,67.3325,61.9955,47.392,222.186,59.4953,24.99,28.0487,92.1178,17.58,115.977,102.351,110.406,84.8194,31.9788,133.812,103.023,68.5405,172.61,90.3374,65.9307,31.7828,0.0006
-2021-02-01,83.4804,26.814,51.8224,63.3067,123.18,147.366,82.5699,354.233,35.6378,61.4349,117.768,133.532,16.3894,79.8339,159.58,119.423,157.108,109.211,185.652,80.6957,36.8373,112.481,67.3129,63.5437,48.1763,228.989,60.4224,26.76,28.4158,92.1079,17.56,115.897,102.312,113.526,84.7817,32.3545,133.971,106.31,69.6373,174.23,91.8683,67.1621,33.1684,0.0007
-2021-02-02,85.255,27.0329,52.3218,63.6437,123.368,150.731,83.0643,359.249,35.7892,61.8462,117.469,133.174,16.5669,81.5235,163.19,121.232,160.378,109.261,186.01,74.0692,36.9729,112.809,67.2157,64.4139,48.785,235.313,61.0143,24.54,29.1037,92.0223,17.77,115.728,101.929,115.85,84.9861,32.7801,133.101,104.981,70.7948,172.11,91.2899,68.1874,32.764,0.0007
-2021-02-03,85.3114,26.9472,52.5948,67.1274,123.299,150.433,82.855,359.536,35.6466,61.9419,117.18,132.856,17.2745,81.0734,161.03,120.753,160.418,109.231,182.54,75.3158,36.8373,112.015,67.1374,64.1902,50.4424,235.403,60.8661,24.93,29.2689,91.974,18.12,115.588,101.372,118.122,85.0546,32.8435,131.909,105.48,71.3845,171.85,92.2574,69.1033,32.7551,0.0007
-2021-02-04,86.229,27.1577,52.8499,67.359,123.21,151.657,83.4251,363.624,35.8452,62.3924,117.14,133.085,17.4653,81.9347,162.73,122.892,163.536,109.251,183.577,75.0615,36.9353,112.471,67.1374,65.2142,51.7665,239.448,61.636,24.48,29.9191,92.0519,18.21,115.539,101.538,120.215,85.2293,32.726,131.555,106.31,73.3066,168.15,93.4607,69.5184,33.1882,0.0005
-2021-02-05,86.7353,27.3038,53.0951,67.5621,123.18,152.732,83.72,365.046,35.9691,62.9762,116.891,132.727,17.6138,82.7242,166.73,125.122,166.666,109.261,184.675,76.7157,37.0215,112.679,67.0988,65.0699,51.8553,246.111,62.7601,24.95,29.9289,92.0124,18.5,115.389,100.98,120.484,85.3573,33.2875,130.463,107.149,73.5621,169.81,95.295,70.3945,33.9246,0.0002
-2021-02-08,87.4764,27.0931,54.0451,71.9053,123.299,154.375,84.1752,367.681,36.0438,63.2159,116.941,133.304,18.3505,83.1882,173.94,126.311,170.125,109.241,190.837,77.893,37.06,112.819,67.0889,65.7528,53.4847,249.447,64.2205,25.39,30.3159,92.0981,18.36,115.509,101.724,123.365,85.6103,33.5632,131.031,108.927,75.0646,171.52,97.0398,70.6712,35.2705,0.0002
-2021-02-09,87.6993,27.1323,54.3697,70.6593,123.368,155.38,84.4701,367.433,36.2061,63.1588,117.031,133.095,18.1558,82.7341,171.81,126.901,174.234,109.31,191.505,77.4745,37.0898,112.987,67.1087,65.6735,52.3652,254.263,63.6583,25.28,30.3258,92.042,18.32,115.558,101.469,124.302,85.4535,33.3139,131.124,110.107,75.5828,172.08,97.0896,70.9071,34.651,0.0005
-2021-02-10,87.5636,27.2398,54.5375,72.2808,123.467,155.769,84.9262,367.267,36.4528,63.0917,117.329,133.413,18.5035,81.9103,167.96,126.681,172.425,109.261,191.515,77.4151,37.07,113.195,67.2059,65.5786,53.4159,253.983,63.6683,25.07,30.3258,92.2231,18.1,115.668,101.919,123.276,85.4347,33.2783,131.998,109.117,76.0829,172.71,96.8975,71.5781,34.5232,0.0006
-2021-02-11,87.3783,27.0846,54.7311,70.9402,123.329,157.212,85.1061,367.872,36.385,62.8126,117.24,133.055,18.2184,81.6837,165.78,127.871,174.144,109.231,197.06,77.8346,36.9819,113.413,67.1671,66.296,51.8363,258.448,64.3786,25.09,30.2278,92.1562,18.29,115.529,101.449,125.179,85.4723,33.3093,131.267,109.677,75.2605,171.21,96.6706,71.6577,34.5916,0.0006
-2021-02-12,88.0114,26.8876,54.8502,72.9847,123.121,157.72,85.1258,369.69,36.3771,62.9092,116.851,132.617,18.4875,81.7995,164.27,128.921,175.524,109.082,199.463,77.8346,36.876,114.257,67.061,66.6415,52.3552,261.874,64.1906,25.31,30.5386,92.0025,18.74,115.26,100.843,124.431,85.6103,33.654,129.647,109.087,76.2897,170.69,97.5743,71.9624,34.9651,0.0005
-2021-02-16,87.9242,26.5864,54.5643,75.4362,122.546,158.397,84.4701,369.365,35.9888,62.7938,116.005,131.683,18.9506,81.4462,160.12,127.531,174.364,108.843,199.921,77.5032,36.6928,113.126,66.7876,66.4228,54.2092,260.006,62.6616,25.26,31.0611,91.4767,19.29,114.712,99.7853,122.876,85.4723,33.5901,127.684,107.539,76.7522,168.24,97.4151,72.3087,35.534,0.0006
-2021-02-17,87.6795,26.6081,54.8899,76.285,122.497,156.924,84.364,369.453,36.0163,63.0236,116.085,132.339,19.2318,81.9153,160.68,126.531,174.684,108.892,195.733,76.9007,36.673,113.533,66.8273,65.8357,54.328,255.086,62.7014,25.4,31.2173,91.649,19.05,114.941,100.617,122.876,85.4445,33.5726,128.494,106.58,76.8585,166.33,95.9052,72.5148,35.2318,0.0006
-2021-02-18,87.2416,26.7672,54.3697,72.9374,121.982,155.341,84.0042,367.881,35.9976,62.9862,116.075,132.081,18.7975,81.9392,156.5,124.912,172.805,108.922,191.286,75.8688,36.673,112.819,66.8373,65.5152,52.4042,253.187,62.3364,25.06,31.0323,91.6215,19.21,114.881,100.284,120.634,85.3275,33.3643,127.977,104.532,76.9391,166.32,94.249,72.1604,34.5133,0.0003
-2021-02-19,88.6753,26.368,54.4532,74.829,121.457,156.247,84.4898,367.223,36.1107,62.1903,115.606,131.126,19.1123,81.4652,159.03,124.742,175.054,108.823,197.06,76.9986,36.6235,111.47,66.7005,65.4179,53.3661,256.091,63.54,25.26,31.4005,91.2569,19.7,114.523,99.1307,123.445,85.3374,33.975,126.263,105.011,79.0382,167.01,94.677,71.4496,35.9474,0.0002
-2021-02-22,88.9576,25.8524,53.3601,77.1357,121.447,150.811,85.1916,364.396,36.3201,62.2485,115.417,130.31,19.7744,79.7476,154.25,122.862,169.525,108.693,189.441,77.0669,36.4662,111.202,66.6409,63.9755,55.1911,242.974,62.593,26.27,31.6914,90.9988,20.03,114.165,97.9457,122.498,85.0745,34.1068,125.299,103.292,79.96,169.51,92.6027,71.1649,37.6777,0.0003
-2021-02-23,89.2301,26.0672,52.7427,78.7947,121.477,150.681,85.7244,364.847,36.4528,62.3343,115.507,130.41,20.1012,79.2251,150.79,121.592,165.166,108.594,188.135,75.8787,36.4394,111.013,66.6905,63.7963,54.4556,240.178,62.5234,25.71,31.8854,91.126,20.12,114.195,98.0241,121.86,85.2779,34.224,124.94,103.192,80.49,169.12,91.9279,71.7174,37.6976,0.0001
-2021-02-24,90.9166,25.7624,54.0253,81.8919,121.388,152.364,86.3801,368.878,36.6229,62.2968,115.347,130.608,20.8132,80.052,153.06,123.112,167.775,108.624,194.008,79.8973,36.3909,111.787,66.6113,64.7723,57.6827,241.586,62.9392,25.94,32.5038,91.1811,20.37,114.155,98.2003,123.824,85.3671,34.5231,124.12,105.54,81.8045,169.0,93.0615,71.8438,39.0543,0.0002
-2021-02-25,89.2401,25.5302,52.7625,79.4708,119.892,145.316,84.7266,359.985,36.0262,61.6164,113.812,128.55,20.4113,77.0758,146.84,120.343,160.618,107.996,181.742,77.4448,36.0999,110.666,65.9889,62.5113,57.2116,230.688,60.3935,25.4,31.914,89.8594,21.02,113.099,96.2172,119.577,84.5564,33.7261,122.105,101.634,79.8725,165.82,91.3297,70.2769,36.7442,0.0003
-2021-02-26,88.3137,25.0577,52.2919,77.6956,121.388,146.411,83.491,358.13,35.3998,60.6193,114.829,130.24,19.9271,77.3962,147.96,120.373,160.358,108.235,185.582,77.1065,36.3127,109.694,66.3387,62.8398,56.613,231.696,61.2132,24.66,31.3035,90.482,19.63,114.025,98.6502,117.723,84.3014,33.2963,126.134,101.554,79.773,161.81,90.6439,70.5537,35.2318,0.0001
-2021-03-01,90.5757,25.6122,52.8598,79.8849,120.972,151.399,83.8616,366.809,35.4382,61.2328,114.63,130.101,20.4441,79.2151,151.56,122.962,166.606,108.315,192.632,81.044,36.3226,111.142,66.3387,64.8642,59.6144,240.817,62.5034,24.6,32.2821,90.7153,20.23,113.776,98.4941,121.421,84.9464,34.1377,124.462,103.073,81.3531,161.53,93.4318,72.3555,36.9107,0.0002
-2021-03-02,90.3132,25.5346,52.3704,79.2589,121.467,147.596,83.0546,363.948,35.2199,61.1282,114.839,129.952,20.3326,78.3014,146.81,121.242,163.367,108.365,186.0,79.6539,36.476,110.815,66.4458,63.8362,57.7705,235.593,62.583,24.8,32.1654,90.6957,20.23,113.796,98.1416,120.404,84.8194,34.3279,124.47,102.543,81.4804,162.41,91.2441,71.824,37.1872,0.0004
-2021-03-03,90.4092,25.2342,51.2735,80.8696,121.16,143.126,82.5798,359.125,34.7844,60.8403,114.222,128.997,20.6314,76.4621,139.9,118.693,158.648,108.365,180.097,79.3611,36.4958,109.416,66.2317,62.2292,58.3891,225.243,61.4072,24.28,32.4187,90.2445,20.68,113.378,97.0972,119.986,84.5465,33.9889,123.129,100.455,82.4817,160.62,90.2758,70.7986,37.8255,0.0004
-2021-03-04,88.9676,25.2124,49.9789,83.5618,120.694,138.417,81.64,354.683,34.5278,60.6193,113.664,127.943,21.1234,74.8453,135.39,114.614,153.019,108.115,170.025,77.8346,36.2038,107.938,66.0573,60.8593,59.2322,216.133,60.0563,23.56,32.0496,89.7551,20.95,113.049,95.8492,117.235,84.226,33.3279,122.344,98.0269,80.6084,159.04,87.7924,70.6712,36.0861,0.0002
-2021-03-05,91.0721,25.6251,50.8118,86.8532,120.823,140.706,82.5316,361.202,34.926,61.9605,113.504,127.774,21.9142,75.3198,138.73,116.173,154.189,108.115,174.353,79.4581,36.5651,110.101,65.9889,62.0055,63.3324,216.193,62.3364,23.36,32.6612,89.5078,20.86,112.97,95.8207,118.282,84.48,34.093,122.578,100.695,82.079,159.14,88.948,72.3287,37.3527,0.0002
-2021-03-08,92.0273,25.9852,50.782,85.5785,120.14,134.245,83.2453,359.414,35.097,62.2298,113.056,126.581,21.9552,75.4062,134.89,114.434,151.499,107.937,165.916,84.3048,36.4562,109.824,65.7938,60.5063,64.6974,206.533,63.5489,23.32,33.0768,88.8165,21.18,112.522,94.6571,118.47,83.8648,34.55,121.62,102.023,83.7963,157.49,90.3912,71.361,38.3656,0.0002
-2021-03-09,91.6468,26.3292,51.7043,83.2827,120.902,141.593,83.7957,364.533,35.4943,62.1716,113.594,127.536,21.5703,78.257,141.16,117.313,158.358,108.016,175.908,87.6883,36.7008,110.478,65.9493,62.5587,61.6071,218.859,63.4713,24.05,32.776,89.1916,20.63,112.95,95.7924,118.929,83.9808,34.7629,123.308,103.622,83.9146,160.84,92.5251,72.1604,38.8274,0.0002
-2021-03-10,93.0022,26.5097,51.9287,86.2646,121.457,140.02,84.6313,366.809,35.8452,62.9862,113.832,128.142,22.1167,78.6532,141.44,118.053,159.298,108.006,173.975,89.4018,36.7681,110.726,66.0672,62.3121,64.4799,217.931,64.9993,24.32,33.4449,89.5078,20.56,113.139,96.4668,121.232,84.2448,35.3379,123.56,104.392,84.219,161.66,93.6329,72.465,39.9374,0.0002
-2021-03-11,93.0696,26.4411,53.0266,87.9237,121.556,145.066,85.6183,370.524,36.3771,62.8323,113.792,128.222,22.1253,79.8633,146.91,120.113,164.726,108.066,182.889,90.2873,37.0017,111.41,66.087,63.6415,63.5678,226.692,65.267,24.25,33.3479,89.613,20.83,113.129,96.5255,123.654,84.5564,35.528,122.67,106.05,85.0721,161.52,94.5934,73.8358,40.8314,0.0001
-2021-03-12,94.3171,26.7967,53.3601,87.277,120.605,143.633,87.0544,371.031,37.0024,63.349,112.966,126.74,22.1708,80.0964,146.47,120.083,163.946,107.807,181.324,91.8238,36.8858,111.648,65.8323,63.1902,62.9312,224.234,65.2082,24.03,33.6874,89.0568,21.69,112.482,94.5992,125.628,84.3212,35.6228,120.055,107.149,86.6343,161.49,95.517,73.6287,40.763,0.0001
-2021-03-15,95.1078,27.1407,53.0752,86.7171,120.962,144.938,88.3461,373.233,37.4192,63.6271,113.106,127.178,21.9182,81.1752,148.18,121.362,165.186,107.797,184.665,90.8898,37.07,112.412,65.8513,63.8607,61.9005,226.271,66.5094,24.33,33.4924,89.1721,21.47,112.601,95.0064,126.655,84.3311,35.664,120.759,108.518,87.9469,162.2,96.4416,74.1503,40.3001,0.0001
-2021-03-16,93.7533,27.1757,52.557,84.0644,121.219,145.096,87.9863,372.774,37.4192,63.704,113.086,127.088,21.2931,80.3334,145.85,120.473,162.797,107.797,185.98,89.0606,37.1234,112.343,65.871,64.3445,58.9878,224.394,65.9176,24.1,33.1451,89.1721,21.62,112.561,94.797,124.223,84.1376,35.3698,120.28,106.43,85.9839,162.35,96.0684,74.9299,39.1595,0.0001
-2021-03-17,94.8343,26.733,53.1447,84.441,121.11,145.465,88.0621,374.045,37.3632,63.6093,112.896,127.208,21.4588,81.4602,147.49,120.973,163.566,107.757,187.915,89.8105,37.06,111.936,65.9097,64.2921,59.5067,224.404,67.1411,24.42,33.3677,89.3109,21.92,112.551,94.7587,126.256,84.2547,35.6861,119.371,107.299,86.9852,163.51,96.4696,74.9398,40.2219,0.0001
-2021-03-18,94.7471,26.6341,51.7927,78.7474,120.239,140.268,87.1685,368.599,37.1253,63.349,112.189,126.471,20.4944,79.4716,140.45,118.313,157.788,107.527,179.239,87.4271,36.6136,111.708,65.6767,62.5063,55.9454,215.224,66.2926,24.1,33.5419,88.8165,22.34,112.113,93.9523,123.544,83.6117,35.4877,118.162,106.1,86.4562,162.56,93.9364,73.6974,39.2982,0.0001
-2021-03-19,94.0258,26.7072,52.42,80.8203,120.477,141.393,85.9801,367.92,36.6327,63.5709,112.119,126.66,20.4989,79.9462,145.03,119.583,159.648,107.498,182.311,88.4857,36.8373,112.105,65.657,62.3166,56.0641,218.521,67.1709,24.31,33.155,88.7603,22.09,112.202,94.4074,123.594,83.9332,35.3106,118.903,106.82,86.2981,163.24,94.2699,74.3375,39.1009,0.0001
-2021-03-22,93.9762,26.6679,51.8314,79.6976,121.061,143.036,86.5885,370.859,37.0349,64.2435,112.488,127.118,20.3019,80.4681,147.12,120.403,160.498,107.597,184.744,87.7457,36.9254,113.077,65.755,63.5392,54.8318,220.997,67.5271,23.94,32.7246,88.9524,21.61,112.422,95.076,123.246,84.2349,35.3333,120.237,106.74,84.9438,163.0,94.677,74.9607,38.205,0.0001
-2021-03-23,92.3345,27.0659,50.0137,75.8788,121.318,141.433,86.4656,367.938,37.1499,64.5147,113.046,127.486,20.005,79.7141,138.54,118.423,158.118,107.647,177.096,84.9885,36.9056,111.936,65.9097,63.1463,51.4551,217.961,65.8458,23.22,32.2683,89.1337,21.18,112.71,95.5321,119.886,84.3212,34.5966,121.321,104.522,82.4429,161.81,91.7737,74.4072,36.1287,0.0001
-2021-03-24,93.0092,27.0748,48.6615,77.0114,121.625,137.461,85.9801,366.063,36.9867,64.2632,113.196,127.874,20.5067,78.534,131.42,115.943,153.129,107.637,172.439,82.0452,37.0215,111.817,65.9493,62.379,51.9022,206.912,65.628,23.24,32.3861,89.2764,20.96,112.85,96.0214,119.527,84.3708,34.8474,121.975,103.352,82.3535,162.37,89.1032,72.5318,36.1089,0.0001
-2021-03-25,94.4954,27.3645,49.2304,78.3206,121.536,137.73,86.8588,368.131,37.3023,64.8894,113.046,127.724,20.5819,79.2251,135.21,116.843,154.249,107.627,173.007,84.5601,37.0115,112.273,65.9393,62.341,52.8561,206.053,67.5559,23.29,32.9304,89.2665,21.28,112.79,95.7543,122.219,84.5167,35.3518,121.009,105.24,84.1632,161.78,91.2859,72.1763,36.8968,0.0001
-2021-03-26,96.1273,27.4554,49.1719,80.7543,121.566,141.423,88.7324,374.055,38.2127,66.0353,112.667,127.634,21.0928,79.8833,133.06,117.473,156.888,107.469,180.147,86.4892,37.1679,114.405,65.8124,63.9276,54.3558,206.508,70.017,23.23,33.4459,89.1247,21.44,112.601,95.7455,123.196,84.7717,36.2293,120.582,105.68,86.3081,162.24,93.2159,71.385,39.2387,0.0001
-2021-03-29,96.1471,27.75,48.5137,78.3885,121.249,140.328,88.2174,373.874,38.1262,66.7,112.279,127.336,20.8417,79.4477,129.36,115.784,153.649,107.419,174.762,84.8223,37.06,114.941,65.6957,63.5921,52.2784,202.097,68.7427,22.91,33.155,88.9621,21.79,112.412,95.398,123.216,84.8194,36.1067,119.561,104.901,85.4381,160.31,91.0302,72.1166,38.2942,0.0001
-2021-03-30,96.5683,27.4985,48.8462,78.2624,121.031,140.616,88.3314,372.879,37.9629,65.987,112.179,127.724,20.6617,80.2221,130.11,117.223,153.829,107.409,176.108,86.5278,37.1383,113.909,65.657,62.991,52.2884,203.367,69.8688,22.26,33.3885,89.0379,21.57,112.502,95.8873,124.302,84.614,36.0021,120.191,104.981,87.2588,157.57,91.3069,72.1166,38.6976,0.0001
-2021-03-31,96.2552,27.7019,49.4061,78.8351,121.061,143.563,87.7957,374.391,37.8106,65.776,112.02,128.062,20.5193,80.8464,135.65,119.593,157.268,107.508,182.062,86.9374,37.3134,114.127,65.5577,63.9955,52.8861,208.82,69.5534,22.7,33.1352,89.1522,21.74,112.522,96.2368,124.711,85.0248,35.8241,119.515,106.07,86.5358,159.96,92.2116,72.4023,39.2982,0.0001
-2021-04-01,96.5781,27.6759,49.3088,82.925,121.417,147.586,89.3921,378.428,38.4133,65.4574,112.518,128.868,21.042,81.4936,137.03,119.853,160.638,107.469,188.374,87.2293,37.46,113.791,65.7153,65.2826,54.7131,214.295,70.7581,23.15,33.5439,89.4319,21.12,112.9,97.4466,125.608,85.2005,36.1378,121.505,106.73,87.3771,161.98,93.1093,73.6477,39.7312,0.0001
-2021-04-05,97.7712,27.9789,49.2205,78.9218,121.061,149.487,89.7372,383.856,38.6148,66.2956,112.199,128.232,20.5404,83.3479,138.63,120.113,161.948,107.479,191.156,88.1652,37.6341,114.584,65.6073,66.632,52.9759,214.315,71.5599,23.09,33.8062,89.1337,21.31,112.671,96.7242,127.103,85.2401,36.5837,120.973,107.159,88.5922,161.92,94.054,75.1966,40.1158,0.0001
-2021-04-06,97.5353,28.1257,48.7588,79.4748,121.13,149.816,89.9662,383.637,38.7112,66.5737,112.747,129.087,20.4858,83.7107,135.0,120.863,162.467,107.657,189.291,88.4857,37.6639,114.137,65.8124,66.3449,52.5178,217.75,72.1826,23.34,33.7378,89.5472,21.0,113.069,97.6521,126.953,85.3871,36.665,121.8,106.72,88.4838,163.22,93.3184,75.3858,39.7312,0.0001
-2021-04-07,97.0855,28.0918,48.3668,79.2895,121.209,149.437,90.0331,384.077,38.7574,66.41,112.677,128.839,20.5571,83.4597,131.75,119.123,160.288,107.637,186.998,87.7655,37.6738,113.889,65.8124,66.6994,52.6076,215.363,71.2027,23.33,33.9041,89.5562,21.27,112.89,97.0639,125.937,85.3583,36.0331,120.946,105.17,87.6823,162.76,92.7342,75.9681,39.3973,0.0001
-2021-04-08,97.3203,28.0695,48.2188,77.5842,121.477,151.767,89.6988,385.895,38.5656,66.4781,113.066,129.295,20.2892,83.8509,132.57,120.943,162.937,107.657,189.491,88.4769,37.7134,114.059,65.9196,67.6605,51.972,219.799,71.2425,23.62,33.914,89.8249,20.92,113.169,97.6717,127.253,85.3871,36.079,121.951,105.96,87.8106,164.51,94.6452,75.9781,39.318,0.0001
-2021-04-09,98.2715,28.0392,48.0828,76.0721,121.219,151.966,89.5936,388.699,38.6247,66.3617,112.767,129.037,20.155,84.6489,129.63,121.572,163.147,107.657,187.816,89.8609,37.7232,115.298,65.8413,68.311,50.7307,218.717,72.8948,23.41,34.2049,89.7206,21.09,113.039,97.5444,127.203,85.3285,36.3931,121.505,107.019,88.2959,163.27,94.8641,75.9582,38.8859,0.0001
-2021-04-12,98.6371,28.065,47.3562,74.2296,121.239,151.139,90.1185,388.843,38.8547,66.7186,112.697,129.007,19.9967,85.1968,127.05,120.223,163.177,107.677,184.973,90.31,37.6837,115.417,65.7839,67.986,50.3626,217.981,73.0719,23.04,34.3513,89.6419,21.09,113.009,97.4466,127.353,85.2401,36.5203,121.452,106.5,88.2959,162.28,94.1076,75.6516,38.5796,0.0001
-2021-04-13,98.1526,28.3979,47.379,74.4347,121.675,152.464,90.5697,390.002,39.0838,66.3617,113.166,129.574,20.0173,86.101,128.91,122.182,165.736,107.877,184.525,89.6264,37.8015,115.903,65.9295,68.627,49.7958,222.037,72.5367,23.51,34.0298,89.9599,20.79,113.338,98.1219,126.286,85.2987,36.4336,122.372,106.06,88.0592,163.43,94.5974,75.7502,38.5598,0.0001
-2021-04-14,98.2814,28.5236,48.1116,77.5743,121.675,150.254,90.09,388.66,38.8449,66.3055,113.026,129.395,20.574,85.2507,132.32,122.232,164.326,107.857,183.477,89.8511,37.7322,115.893,65.9007,67.8976,52.6476,219.169,72.3308,23.59,34.2337,89.9017,20.92,113.248,97.8967,126.933,85.26,36.697,121.975,106.34,88.1388,162.72,94.2371,74.9707,39.8304,0.0001
-2021-04-15,98.6768,28.8396,48.063,76.3835,122.338,152.254,91.6678,392.843,39.5823,66.8341,113.754,130.191,20.4064,85.8644,133.48,123.782,166.616,108.016,186.28,90.1439,37.9084,117.886,66.1058,69.0623,51.4352,221.617,72.666,24.03,34.2049,90.2672,20.25,113.697,98.9439,126.575,85.6023,37.1296,124.029,107.569,88.5524,165.35,94.5645,75.9283,40.2139,0.0001
-2021-04-16,98.8947,29.073,47.9051,75.1228,122.299,152.056,91.8683,394.164,39.6393,67.2187,113.444,129.305,20.2434,86.5226,131.55,123.512,165.556,107.867,186.648,90.3784,37.9172,118.76,66.0177,69.0478,50.6409,219.189,74.2388,24.09,34.4483,89.9017,20.51,113.398,97.8771,126.834,85.4257,37.5797,123.062,108.478,88.4937,166.35,95.0463,75.8796,40.4697,0.0001
-2021-04-19,98.4785,28.926,47.4822,75.1041,122.091,149.676,92.0512,392.221,39.7631,66.9593,113.324,128.977,20.2224,85.5546,128.72,121.532,162.797,107.887,181.692,89.2762,37.7718,118.79,65.9978,68.4757,50.3626,215.413,73.7742,23.98,34.3513,89.8348,20.64,113.308,97.4173,126.126,85.2887,37.4062,122.705,107.219,87.5452,165.89,93.6727,75.4555,39.979,0.0001
-2021-04-20,97.3887,29.2937,47.4157,71.7209,122.16,147.616,92.8041,389.349,40.2036,67.3262,113.664,129.217,19.6872,84.4697,128.29,120.783,160.678,108.036,177.434,87.2689,37.6639,119.246,66.1248,67.8696,47.6016,210.818,72.1329,23.96,33.7082,89.9688,20.43,113.487,97.7598,123.973,85.1419,37.0472,123.274,106.7,86.2584,166.48,92.0832,75.0503,38.7571,0.0001
-2021-04-21,98.7263,29.0468,48.3369,73.1453,122.279,149.427,93.4156,393.034,40.3855,67.6614,113.724,129.663,19.9385,85.6025,132.77,124.292,162.587,108.125,183.089,88.7885,37.8301,120.664,66.1345,68.5536,48.4756,214.255,73.0719,24.7,34.1763,90.1412,20.37,113.597,98.1219,125.748,85.4257,37.7199,123.522,108.817,86.8629,168.13,93.4866,75.1768,39.9979,0.0001
-2021-04-22,98.222,28.8396,48.3756,72.5342,122.427,147.596,92.9103,389.447,40.2135,67.1625,113.812,129.793,19.7036,84.6489,134.54,124.892,163.227,108.085,180.516,88.7598,37.8113,120.118,66.1444,67.7488,47.9478,216.003,72.8451,24.21,33.7962,90.1981,20.21,113.627,98.3959,125.349,85.2689,37.0833,124.065,109.317,86.2883,167.04,93.2218,74.6242,39.3378,0.0001
-2021-04-23,99.3009,28.8003,48.3756,73.5427,122.487,150.244,93.4549,393.665,40.4425,66.9879,113.664,129.902,19.8834,85.5401,134.3,126.231,165.556,107.976,186.38,90.9027,37.9568,120.912,66.0968,68.7578,48.5954,220.678,74.2477,24.14,34.4285,90.2474,20.3,113.607,98.4843,126.495,85.4942,37.6929,123.771,110.267,87.8404,166.4,94.5247,75.4943,40.3021,0.0001
-2021-04-26,99.0037,28.6363,49.2404,75.385,122.556,152.105,93.7312,394.491,40.53,66.2375,113.544,129.843,20.0173,85.9168,138.96,127.091,169.025,107.986,190.129,90.2418,38.0449,120.505,66.0474,69.1118,49.6471,226.347,74.6138,24.3,34.5651,90.1981,20.33,113.507,98.5431,127.143,85.4545,37.9155,123.591,110.786,87.4467,166.84,95.7688,75.6516,41.3368,0.0001
-2021-04-27,99.8265,28.4158,48.9842,76.8183,122.546,151.617,93.7223,394.403,40.53,66.1892,113.096,129.255,20.2601,85.8155,139.35,126.411,167.695,107.956,188.583,91.4092,37.937,119.801,65.9007,68.943,49.2101,225.493,75.3151,24.39,34.8372,89.9787,20.69,113.228,97.7793,127.303,85.3384,37.8155,122.506,110.237,88.089,166.42,95.1508,75.3459,41.1098,0.0001
-2021-04-28,99.6185,28.3771,49.014,80.1037,122.933,151.587,93.5218,394.287,40.3855,66.2375,113.245,129.275,20.9589,85.7147,139.69,127.261,167.785,108.006,185.682,91.791,37.9272,119.444,65.9978,68.3015,52.5378,224.344,74.9391,24.4,34.9748,90.0664,20.65,113.288,97.7304,127.133,85.5041,37.9201,122.588,110.307,87.7609,166.91,94.652,76.0368,41.4647,0.0001
-2021-04-29,100.311,28.6363,48.6914,80.0456,122.873,150.701,94.3249,396.805,40.6824,66.9396,113.046,129.127,21.1928,85.7397,138.06,126.441,165.636,107.976,183.627,91.6634,37.8113,118.968,65.9393,68.2421,52.7564,219.849,75.7797,24.25,35.5973,89.9884,20.79,113.228,97.5541,127.96,85.6023,38.156,122.223,110.537,88.2671,166.22,95.5599,78.1403,40.4993,0.0001
-2021-04-30,99.6573,28.861,48.2685,77.7291,122.804,148.959,94.6974,394.202,40.9509,66.9977,113.146,129.385,20.6571,86.0715,136.62,125.791,162.847,108.135,176.118,90.4555,37.752,118.61,65.9978,67.312,50.173,215.94,74.4755,24.01,35.2845,90.0849,20.67,113.348,97.8087,127.183,85.5627,37.7522,122.506,109.687,87.92,165.66,93.8379,77.0742,39.8304,0.0001
-2021-05-03,100.678,28.8569,48.3856,80.3847,122.606,147.456,94.5156,395.045,40.7306,67.5461,113.265,129.445,21.2266,85.6613,134.99,125.961,161.218,107.966,173.117,92.3649,37.6936,119.96,66.0593,67.1318,52.2394,211.971,76.1457,24.96,35.4597,90.2435,20.67,113.248,98.1219,127.123,85.3087,38.3161,122.581,110.816,89.1769,167.81,93.9624,76.6689,41.8383,0.0001
-2021-05-04,101.124,28.7487,47.4257,80.2693,122.883,144.928,93.9041,392.612,40.4809,67.2009,113.414,129.525,21.2388,84.7621,129.81,122.822,157.908,107.946,169.956,91.5072,37.6243,120.089,66.0988,65.9231,52.5778,205.828,76.3636,24.57,35.7428,90.2338,20.4,113.388,98.3566,125.368,85.26,38.7344,123.42,110.657,88.7513,166.58,92.9481,75.9781,43.0891,0.0001
-2021-05-05,101.223,28.2643,47.5616,82.4005,123.418,144.35,92.3461,392.728,39.887,67.1526,113.554,129.683,21.9247,84.4942,127.62,121.802,156.388,107.976,171.322,91.5269,37.5669,120.307,66.1653,65.7628,55.7059,203.067,76.5208,24.57,36.0346,90.3302,20.31,113.477,98.445,122.896,85.4257,39.225,123.622,109.897,89.3241,167.27,92.7052,75.8298,43.7392,0.0001
-2021-05-06,101.936,28.4808,47.2579,81.9264,123.279,144.021,92.8631,395.867,40.0797,68.0184,113.604,129.922,22.0378,84.6778,125.69,121.432,154.689,107.976,170.774,91.7614,37.557,120.465,66.1653,66.4228,56.2827,198.421,77.2042,25.37,36.5701,90.4651,20.26,113.497,98.7486,124.441,85.3969,39.5568,123.831,109.737,89.0785,170.06,94.8591,76.7187,44.4963,0.0001
-2021-05-07,103.007,28.5672,47.7681,83.9806,123.537,145.426,94.0851,398.748,40.5674,68.0184,113.644,129.972,22.4307,85.4438,127.74,122.642,156.658,107.986,174.094,92.7656,37.8113,121.289,66.2446,66.996,59.332,200.929,78.4586,25.47,36.765,90.5538,20.43,113.467,98.5526,125.976,85.4545,39.9477,123.212,112.235,90.5223,171.59,96.1291,77.3011,45.0276,0.0001
-2021-05-10,103.086,28.8569,47.3362,82.9348,123.596,139.9,94.0566,394.797,40.7503,68.5381,113.414,129.275,22.4389,83.9193,123.09,118.203,153.069,107.827,164.401,91.2163,37.6341,121.447,66.1752,65.302,57.4941,193.966,78.4586,25.35,36.7353,90.4267,20.85,113.288,97.7108,124.362,85.26,39.7704,121.959,110.597,90.0062,172.11,95.0811,75.8198,44.7135,0.0001
-2021-05-11,101.58,28.5021,47.4445,81.9362,123.269,140.478,92.872,391.283,40.2705,67.9415,113.225,128.819,21.862,82.9762,125.1,118.123,154.089,107.727,165.608,90.3784,37.3907,120.138,66.1178,65.1013,57.4641,197.382,75.7399,25.67,36.0832,90.2435,21.08,113.039,97.1656,122.896,85.1707,39.9023,121.264,109.757,88.7413,172.14,94.7904,75.6018,45.7273,0.0001
-2021-05-12,99.1424,27.8361,47.3959,81.6257,123.051,135.808,90.5206,382.957,39.2952,67.0363,112.677,128.112,21.9671,80.1627,124.12,114.944,149.88,107.419,157.959,85.9045,37.0304,119.008,65.9117,63.2726,57.3464,190.929,71.8951,25.09,35.713,89.7915,21.55,112.641,96.3523,119.547,84.7609,38.8971,119.993,107.519,85.9919,170.43,91.6074,74.1215,43.5618,0.0001
-2021-05-13,100.995,28.3729,47.8168,79.0766,123.081,135.6,91.6963,387.569,39.7917,67.979,113.056,128.599,21.699,80.7291,122.48,115.044,149.99,107.587,159.066,87.2787,37.1373,120.079,66.0494,64.1123,56.8284,188.368,74.0298,25.16,36.287,90.1183,21.46,112.9,96.8699,121.441,85.0645,39.4936,120.179,107.819,88.277,171.13,92.6973,74.6541,43.7788,0.0001
-2021-05-14,102.392,28.5107,48.4352,83.6997,123.517,139.791,92.7854,393.513,40.1662,68.2798,113.304,129.285,22.3725,82.1323,126.92,116.973,154.489,107.677,164.132,91.0402,37.3709,120.693,66.1078,65.5197,59.0846,195.319,75.0983,25.46,36.861,90.3874,21.06,113.159,97.5835,123.684,85.3384,39.9662,121.301,109.017,90.3134,172.69,94.1534,76.1255,44.3883,0.0001
-2021-05-17,102.096,28.2771,48.6119,86.9369,123.764,139.283,92.8818,392.519,40.1849,68.1821,113.196,129.147,22.8907,81.9826,126.63,116.363,153.049,107.537,163.503,92.0829,37.3422,120.465,66.0791,65.0409,60.8028,193.906,74.2776,26.19,36.9292,90.2918,21.17,113.059,97.4955,123.356,85.1806,40.3164,121.044,108.977,90.4129,174.7,94.1853,75.5241,46.4458,0.0001
-2021-05-18,100.589,28.2726,48.6615,85.5894,123.576,139.462,92.9005,389.131,40.2617,67.9711,113.196,128.729,22.3598,81.3404,127.18,117.433,153.699,107.577,162.835,91.1381,37.3807,120.505,66.0988,64.5192,59.2422,196.094,72.5666,26.15,36.4137,90.1961,21.25,112.92,96.9386,121.791,84.9762,39.8705,120.733,108.987,89.5816,175.04,93.7772,74.7527,45.5895,0.0001
-2021-05-19,100.025,28.225,48.5732,83.7964,122.754,140.428,92.6036,388.115,40.1072,67.7493,112.856,128.5,21.8039,80.6573,124.95,117.393,153.119,107.469,166.505,89.0032,37.3036,120.297,65.9998,64.7439,57.4541,196.014,71.7867,25.73,36.19,90.024,21.35,112.76,96.734,121.272,84.7519,39.2613,120.449,109.147,88.8109,175.16,93.825,74.8721,44.1812,0.0001
-2021-05-20,100.242,28.4719,49.4061,83.4287,122.893,144.001,93.6466,392.287,40.6067,68.3744,113.324,129.365,21.7702,81.4846,127.57,119.153,156.219,107.577,170.704,88.6233,37.5669,121.557,66.1178,65.985,57.1668,201.222,72.2224,25.79,36.2098,90.3686,21.02,113.149,97.6618,122.309,85.1121,39.2837,121.433,109.997,88.099,175.96,95.951,76.1553,44.0236,0.0001
-2021-05-21,100.738,28.619,49.4061,83.9423,123.101,143.036,93.5493,391.963,40.5399,68.3843,113.364,129.455,21.8157,81.0784,126.67,119.583,156.348,107.657,169.896,88.7113,37.5669,121.577,66.1268,65.6235,57.9919,200.879,71.7469,25.53,36.5701,90.4069,20.88,113.199,97.8184,122.747,85.2401,39.3709,121.826,110.287,88.2273,176.04,95.4424,75.8994,43.866,0.0001
-2021-05-24,101.372,28.5672,49.1519,84.9309,123.398,146.102,94.7171,395.962,40.9793,68.5864,113.474,129.813,22.0336,81.8818,125.84,119.863,158.398,107.717,173.465,89.0714,37.7034,121.695,66.1554,66.7913,58.1017,203.665,72.1527,25.75,36.7452,90.5244,20.73,113.308,98.2595,124.731,85.3384,39.7206,122.278,110.377,88.9591,176.35,95.7678,77.2812,44.6441,0.0001
-2021-05-25,101.065,28.2205,49.0041,82.6726,123.754,146.152,94.6876,395.083,41.0944,68.6052,113.892,130.29,21.5862,82.1423,124.26,119.533,157.708,107.857,173.525,88.7113,37.5867,121.329,66.3129,66.8112,56.4722,203.745,72.8849,25.99,36.3741,90.7725,20.32,113.587,98.9339,124.312,85.3483,39.3838,123.42,110.537,88.1188,177.95,95.0463,77.2613,43.5915,0.0001
-2021-05-26,101.392,28.225,49.2701,84.9694,123.467,146.57,95.1084,395.867,41.1907,68.4612,113.763,130.22,21.7781,82.9273,126.96,119.663,160.018,107.747,175.38,91.2747,37.5867,120.634,66.2643,66.8062,57.6827,206.853,73.803,25.67,36.4829,90.7341,20.43,113.547,98.8747,125.378,85.3771,39.3977,123.203,111.955,89.2058,177.64,96.4516,77.766,44.3398,0.0001
-2021-05-27,102.779,28.0356,49.6226,86.2981,123.457,147.068,94.8892,396.08,41.1415,68.0382,113.564,129.833,21.7952,83.2561,128.59,120.893,160.708,107.597,177.155,92.1413,37.6787,120.366,66.2049,66.4528,58.935,207.687,74.2388,25.85,36.9006,90.5724,20.58,113.407,98.3762,128.768,85.3384,39.7113,122.697,112.415,90.0559,177.71,97.8759,78.0607,46.0019,0.0001
-2021-05-28,102.779,28.1863,49.553,86.3258,123.537,147.844,95.4622,396.787,41.4198,68.1821,113.554,129.932,21.8372,83.1453,128.1,121.043,160.478,107.647,178.063,90.9818,37.8984,120.833,66.2049,66.6899,58.2693,208.276,74.0995,25.9,36.9688,90.6021,20.65,113.407,98.5039,128.658,85.3087,39.6705,122.509,112.385,89.8988,178.38,98.0611,77.8058,45.7571,0.0001
-2021-06-01,103.165,28.0134,49.4845,91.908,123.239,148.899,97.1865,396.433,42.1286,67.9513,113.454,129.703,22.6773,82.9856,126.45,120.273,160.538,107.498,177.305,92.4629,37.8113,118.849,66.1653,66.3594,61.0214,208.98,74.1393,25.84,37.1925,90.485,20.54,113.189,98.1416,129.745,85.2789,40.2253,122.481,112.375,90.7778,177.9,97.9814,77.8546,47.0167,0.0001
-2021-06-02,102.888,28.1605,49.3088,93.3818,123.081,148.859,98.3219,397.065,42.7117,68.2018,113.584,129.902,23.1002,82.6024,127.24,118.543,161.808,107.518,177.933,93.3879,37.8599,118.61,66.1949,66.8207,66.2241,208.75,73.0908,26.15,37.2519,90.6296,20.57,113.338,98.4745,130.123,85.3871,39.8886,122.768,111.805,89.5816,178.77,97.9814,77.6166,46.3269,0.0001
-2021-06-03,102.66,28.3288,49.6721,93.4794,122.685,146.471,97.9483,395.591,42.6272,68.6249,113.294,129.395,23.1627,81.6154,126.76,118.643,159.678,107.479,174.642,91.8108,37.8401,118.978,66.0593,66.1957,66.7829,204.24,72.103,25.46,37.3379,90.3203,20.69,113.069,97.9653,129.665,85.2103,39.8793,122.306,111.965,88.6916,175.27,98.8065,77.094,45.7372,0.0001
-2021-06-04,102.997,28.2856,49.6026,93.4498,123.259,149.069,97.9975,399.2,42.6645,68.8665,113.922,130.31,23.3178,82.2741,126.76,119.873,161.828,107.657,178.951,91.5269,37.8886,119.354,66.2743,67.4662,67.4774,206.721,72.7058,25.78,37.4359,90.7242,20.16,113.537,99.0527,131.19,85.3969,39.9662,123.987,112.235,88.0194,177.16,99.6804,78.2,45.9433,0.0001
-2021-06-07,102.274,28.3374,50.378,94.3517,123.002,149.447,99.1668,398.814,43.0666,68.7512,113.832,130.201,23.2171,82.2741,132.61,121.182,163.157,107.587,178.083,92.5509,37.8301,119.781,66.2446,67.4518,65.779,209.116,72.6064,25.9,37.1925,90.6948,20.26,113.457,98.9439,132.007,85.4257,39.48,123.604,113.304,88.1576,177.87,99.9786,78.6041,45.5301,0.0001
-2021-06-08,102.541,28.0958,50.4852,95.2714,123.111,148.771,99.983,398.893,43.2966,68.1723,114.152,130.698,23.4184,82.9372,133.46,122.252,164.776,107.637,178.671,94.1684,37.8113,119.414,66.3417,67.4568,65.779,211.728,73.043,25.61,37.0955,90.9065,20.01,113.667,99.4233,133.622,85.4843,39.5524,124.477,114.522,88.7911,177.32,101.153,78.3782,46.3864,0.0001
-2021-06-09,101.5,28.3462,51.0153,94.748,123.121,148.302,100.12,398.309,43.3448,67.8448,114.51,131.176,23.2712,82.4816,134.71,122.432,164.376,107.727,177.714,93.4472,37.8787,120.575,66.4498,67.5052,64.875,210.708,71.9747,25.78,36.7452,91.1123,19.64,113.895,100.049,131.739,85.5527,39.2431,125.556,114.124,87.741,176.98,100.676,78.2996,46.2585,0.0001
-2021-06-10,100.995,28.5324,52.0954,93.7317,123.764,149.915,100.829,400.156,43.7852,68.2699,114.919,131.772,23.2425,82.8679,136.09,124.042,165.926,107.817,179.599,92.4431,37.9668,122.627,66.5666,68.0054,64.3381,214.247,71.1341,25.97,36.3167,91.4175,19.38,114.135,100.716,131.719,85.7095,39.0064,126.313,114.822,86.5358,177.74,100.905,78.7227,46.0911,0.0001
-2021-06-11,101.204,28.5971,51.9098,94.3616,123.438,150.871,100.435,400.826,43.507,68.3073,114.749,131.871,23.1627,83.3185,135.83,124.932,167.795,107.737,180.954,94.0408,38.0251,121.755,66.5073,68.4088,65.0646,216.043,71.7181,25.87,36.5503,91.4077,19.44,114.085,100.892,132.516,85.7393,39.152,126.11,114.782,87.7708,175.74,100.984,78.8122,46.3566,0.0001
-2021-06-14,100.738,28.6578,51.9277,93.3246,123.378,152.444,100.819,401.705,43.7558,68.2699,114.39,131.394,23.0626,83.3434,136.68,125.611,168.615,107.617,183.977,93.3879,38.0647,121.863,66.3665,69.1018,64.0707,217.941,70.7481,25.84,36.1702,91.2048,19.73,113.796,100.353,132.446,85.6609,38.6705,125.137,114.084,87.0102,174.71,100.556,79.3359,45.1654,0.0001
-2021-06-15,101.174,28.7442,51.4173,94.952,123.576,151.03,99.7376,400.979,43.3537,68.1052,114.41,131.494,23.5017,82.9028,133.43,125.301,166.426,107.587,181.722,91.9662,38.0351,121.903,66.3814,68.6754,66.3637,214.145,70.9968,25.65,36.2395,91.3013,19.78,113.845,100.363,132.605,85.6519,38.5886,124.984,114.492,87.2388,174.05,100.048,78.8809,44.9394,0.0001
-2021-06-16,100.203,28.312,51.6636,94.4484,122.467,150.433,99.0986,398.738,42.9614,67.2009,113.634,131.116,23.3762,82.9422,133.59,125.511,166.796,107.199,181.534,92.171,37.947,121.437,66.0295,68.306,66.5433,215.167,70.1364,25.26,36.1999,90.8394,19.82,113.477,100.304,132.137,85.5329,38.1607,124.878,113.864,86.5657,171.11,99.8598,78.19,44.3001,0.0001
-2021-06-17,98.6768,28.4674,51.466,90.1545,122.933,153.17,98.9709,398.605,43.1246,67.4406,114.042,131.841,22.5815,83.2511,134.38,126.971,169.015,107.419,183.258,91.1183,38.0549,122.359,66.1078,69.0968,62.7786,220.414,69.7404,24.05,35.1302,91.0432,19.24,113.835,101.293,130.812,85.5925,37.3109,126.762,114.244,84.7062,165.85,99.571,78.5146,41.8483,0.0005
-2021-06-18,97.3887,27.7276,50.9657,88.2066,122.982,151.488,97.2878,393.233,42.4452,66.2463,114.68,132.537,21.9124,82.8205,133.58,125.691,168.375,107.399,178.631,89.4612,37.9668,120.971,66.2149,68.4657,61.3486,220.249,69.3166,23.88,34.2831,91.2817,18.52,114.145,102.379,128.927,85.5527,36.7062,129.146,111.955,83.4413,164.93,97.7804,77.5967,40.6669,0.0005
-2021-06-21,99.5289,28.0856,51.5861,92.7893,122.774,151.886,99.2954,398.863,43.2927,67.0027,114.311,131.772,22.8456,83.4552,134.79,127.111,169.095,107.289,179.519,91.335,38.0846,122.419,66.1268,69.1996,64.7692,220.109,70.7999,24.08,35.0837,91.1221,19.11,113.845,101.293,131.639,85.7195,37.4691,126.982,114.403,85.1725,166.95,99.5908,78.3494,41.5152,0.0005
-2021-06-22,99.6374,27.9153,50.9756,93.3048,123.428,152.732,98.7741,400.998,43.1,67.0994,114.52,131.981,22.9983,84.2382,133.68,128.131,170.205,107.439,180.616,93.0722,38.1915,122.687,66.2248,69.8257,64.5607,222.766,71.0784,23.85,35.1431,91.2529,19.03,113.965,101.449,131.599,85.7771,37.6193,127.293,114.972,85.3396,166.25,101.163,79.0212,41.7719,0.0005
-2021-06-23,99.4199,27.6189,50.7125,94.4039,123.457,153.757,98.607,400.519,42.9653,66.6832,114.291,131.782,23.0618,84.8914,134.31,128.831,170.665,107.369,182.191,93.9686,38.1915,122.171,66.1268,69.7533,64.4809,225.115,70.7302,23.93,35.2123,91.0925,19.15,113.905,101.254,131.759,85.6907,37.3779,126.963,114.373,85.3694,166.14,100.954,78.9426,42.1862,0.0005
-2021-06-24,100.173,27.5921,51.477,95.9132,123.23,155.231,98.3906,402.883,42.7628,67.0125,114.271,132.031,23.2599,85.1818,137.29,129.331,172.405,107.439,186.678,94.7215,38.2201,122.806,66.1268,70.1886,65.6444,227.6,71.0087,24.04,35.6517,91.1961,19.1,113.945,101.548,133.044,85.9547,37.4969,127.17,114.782,85.7075,166.04,101.84,79.6842,43.4092,0.0005
-2021-06-25,100.371,27.8889,51.6844,97.0507,123.358,155.162,99.059,404.308,43.0706,67.5254,114.042,131.692,23.3829,85.7247,138.68,130.741,172.645,107.349,185.951,95.1795,38.1915,123.371,66.0494,70.1082,64.3013,228.195,71.4633,24.18,36.0802,91.0777,19.45,113.717,101.146,135.626,86.042,37.5013,125.839,115.192,85.5186,166.59,102.697,79.7838,42.4428,0.0005
-2021-06-28,99.8554,28.0678,51.7142,92.8188,123.537,157.282,98.7642,405.122,43.0902,67.5845,114.39,132.249,22.5924,85.7447,137.85,130.151,173.574,107.518,191.007,94.5553,38.2301,123.56,66.1653,70.8446,60.8218,229.968,71.9587,24.21,35.817,91.2817,19.08,114.045,101.792,133.403,86.0321,37.5013,127.146,115.362,84.1135,166.58,102.239,80.6847,41.6937,0.0005
-2021-06-29,99.6573,27.6145,51.0749,92.322,123.606,158.227,98.4989,405.342,43.0607,67.2838,114.45,132.409,22.4822,85.9568,135.74,129.891,173.764,107.479,192.512,94.1843,38.2301,123.689,66.1949,71.3539,61.0314,229.568,72.4721,23.89,35.6893,91.3979,19.01,114.105,101.989,131.32,86.1403,37.4829,127.357,114.652,84.0349,164.83,101.293,80.2487,41.7521,0.0005
-2021-06-30,100.421,27.5624,50.8793,94.0737,123.774,157.929,97.9778,405.687,42.7235,67.8074,114.63,132.557,22.7617,86.0246,135.4,129.191,171.325,107.508,191.625,94.8759,38.3716,123.609,66.2544,71.277,61.6171,225.862,72.4919,24.22,35.8466,91.4461,18.83,114.185,102.193,131.499,86.1501,37.5833,127.928,114.044,84.0549,165.63,100.666,80.1004,42.4826,0.0005
-2021-07-01,101.144,27.8631,51.6646,96.3015,123.893,156.615,98.4005,407.927,42.8975,67.6043,114.55,132.439,23.1589,86.5032,138.49,129.801,171.575,107.429,188.893,95.8028,38.4053,124.7,66.1949,71.3983,64.6505,225.493,73.5324,24.11,36.1297,91.3781,18.81,114.125,102.144,131.838,86.3169,37.7883,127.937,114.912,85.2123,166.2,100.676,80.6947,42.6996,0.0005
-2021-07-02,101.302,27.907,51.4383,94.5597,124.428,157.63,98.7052,411.047,43.1,67.7689,114.968,132.817,23.1082,87.2622,136.53,128.861,172.195,107.537,189.939,95.2963,38.4845,125.91,66.3317,72.3399,63.9251,225.508,73.2052,24.55,36.0901,91.6017,18.59,114.373,102.507,131.798,86.4548,37.8434,128.713,114.802,84.8265,167.29,100.606,81.2571,42.8373,0.0005
-2021-07-06,100.321,28.0245,51.0849,90.7074,124.735,157.789,99.423,410.301,43.4864,67.4879,115.576,133.304,22.3558,87.365,133.59,128.711,173.165,107.737,189.721,93.6669,38.5132,125.792,66.5567,72.6164,60.0465,226.931,72.1965,24.23,35.5231,91.8992,18.16,114.742,103.055,130.672,86.4052,37.2817,130.206,114.114,83.5795,168.12,100.338,81.06,41.5053,0.0005
-2021-07-07,101.332,28.2071,51.0253,88.6058,124.656,156.087,99.7673,411.754,43.7066,67.8458,115.915,133.761,21.9925,87.3166,131.35,128.291,172.135,107.747,186.45,92.4471,38.5528,126.584,66.6449,73.0148,58.6834,224.224,73.423,24.24,35.5725,92.0912,17.86,114.941,103.73,130.412,86.4349,37.6699,131.362,113.834,83.4214,168.76,99.0633,80.9406,42.2456,0.0005
-2021-07-08,99.925,28.1244,51.0054,89.1026,124.497,154.424,99.4913,408.396,43.6693,67.5944,116.213,133.83,21.866,87.099,131.91,127.511,170.015,107.877,183.228,92.0078,38.4053,125.89,66.7819,72.3209,58.5238,221.631,71.3749,24.01,34.859,92.1493,17.7,115.071,103.827,130.163,86.2484,37.1583,131.874,112.814,81.6892,168.65,97.9038,80.0506,41.3576,0.0005
-2021-07-09,101.5,28.1595,51.1444,91.3482,124.517,156.854,101.134,412.761,44.2464,67.981,115.626,133.264,22.331,87.9169,133.8,127.981,172.065,107.647,186.549,95.4922,38.5033,126.327,66.5963,72.9899,60.3738,225.129,72.4621,24.19,35.8654,91.8893,18.18,114.692,103.025,131.739,86.3953,37.8886,130.03,113.904,83.8162,169.21,99.8898,80.7624,43.0643,0.0005
-2021-07-12,101.64,28.2508,51.0898,90.6877,124.834,157.252,101.988,414.236,44.6318,67.8744,115.566,133.194,22.2967,88.5202,131.83,128.661,170.835,107.657,188.274,95.698,38.5428,126.566,66.5567,73.0483,60.5724,223.505,72.671,24.28,36.2177,91.85,18.22,114.623,102.965,129.865,86.3655,38.0121,129.858,114.722,83.5795,169.0,99.5112,81.3367,43.0841,0.0005
-2021-07-13,100.649,28.0378,50.6927,89.5394,124.834,157.222,100.563,412.828,44.0527,67.8558,115.207,132.697,22.128,87.4568,129.63,126.271,169.245,107.547,186.2,94.1348,38.338,126.446,66.4109,73.3488,59.2502,222.476,71.0883,24.08,35.8268,91.6205,18.5,114.373,102.37,128.13,86.1105,37.6651,128.863,112.784,82.4221,169.22,98.7567,81.1287,42.097,0.0005
-2021-07-14,100.639,28.2812,49.8757,85.1133,125.171,156.107,101.281,413.432,44.439,68.4563,115.705,133.314,21.4684,87.2966,125.95,123.192,167.116,107.777,184.007,92.9446,38.3578,126.337,66.5963,73.883,56.7138,218.209,70.8496,24.33,35.6606,91.9286,18.08,114.762,103.202,125.956,86.2484,37.588,130.324,110.577,82.4221,171.04,97.8162,81.07,41.9007,0.0005
-2021-07-15,100.837,28.5993,48.8343,83.4,125.557,154.176,101.448,412.032,44.5069,68.7383,116.193,133.602,21.1689,86.8275,125.94,121.792,165.266,107.867,180.157,91.4804,38.328,125.89,66.7241,73.2819,54.5066,215.373,70.77,24.38,35.7774,92.0724,17.69,115.011,103.642,124.97,86.1899,37.5927,131.76,110.277,82.3028,171.07,96.7273,80.4956,41.8017,0.0005
-2021-07-16,99.9449,28.8872,48.4799,80.0919,125.557,152.444,101.379,408.798,44.5541,68.8439,116.173,133.413,20.5689,85.7636,125.94,122.552,164.956,107.827,176.028,90.1151,38.2489,126.238,66.7045,72.5535,52.8262,214.138,70.207,23.77,35.2885,92.0153,17.76,114.911,103.359,123.953,86.0707,37.026,131.522,109.577,80.1957,169.41,95.8912,79.9909,40.2129,0.0005
-2021-07-19,97.8593,28.4296,48.4014,76.8231,125.606,151.876,99.521,402.76,43.861,68.6407,117.17,134.358,19.8419,84.7761,126.14,121.692,163.916,107.996,175.5,89.2466,38.0241,124.899,67.0174,71.5531,50.5791,214.736,69.4938,23.29,34.3029,92.4772,16.98,115.519,104.64,120.634,85.4923,36.2316,134.403,108.758,78.187,169.61,94.9457,78.7744,38.8819,0.0005
-2021-07-20,100.589,28.5518,49.6801,78.6714,125.586,154.076,101.861,408.53,44.6514,68.6594,117.021,134.178,20.1082,86.3385,129.06,124.242,167.785,107.937,179.149,92.3006,38.2389,126.426,67.0174,72.6164,51.9311,219.849,71.4535,23.14,35.1529,92.4587,17.3,115.409,104.259,124.93,85.9249,36.643,133.105,111.545,80.661,169.39,97.1154,79.6644,40.096,0.0005
-2021-07-21,101.56,28.2379,50.9657,82.4567,125.26,156.694,101.851,411.842,44.5167,68.4859,116.343,133.712,20.8097,87.1339,130.25,125.841,170.035,107.747,184.714,93.9983,38.2785,126.634,66.8213,73.3194,54.6252,222.976,72.6113,23.42,35.7576,92.1592,17.72,115.031,103.672,127.353,86.1303,37.0444,131.418,112.355,81.9517,168.76,98.4781,80.3264,41.5846,0.0005
-2021-07-22,101.184,28.2812,51.0878,80.784,125.616,157.362,101.054,412.702,44.1982,68.3685,116.612,134.248,20.577,87.5092,127.97,125.711,170.285,107.907,181.892,92.9644,38.2093,127.566,66.9294,73.8546,53.4329,224.188,72.0085,23.56,35.3677,92.3808,17.4,115.299,104.308,125.917,86.1799,37.0579,132.658,111.056,81.4913,169.09,97.3474,80.6051,41.2388,0.0005
-2021-07-23,101.62,28.6435,51.4581,79.9568,126.171,158.835,101.88,416.943,44.6033,69.1939,116.433,134.198,20.5014,88.2936,126.51,126.671,171.625,108.006,183.039,93.7846,38.3676,129.045,66.8708,74.5924,52.1996,225.56,73.5922,23.35,35.4271,92.3414,17.6,115.22,104.113,126.106,86.3457,37.3183,131.77,111.765,82.0064,168.56,98.1009,82.603,41.4667,0.0005
-2021-07-26,101.57,28.652,50.8098,82.4074,126.715,157.859,101.93,417.966,44.6033,69.3093,116.353,133.91,21.0083,88.9513,124.22,125.291,172.175,107.937,182.241,94.1546,38.328,128.202,66.8511,74.553,54.3978,223.89,72.8998,23.36,35.6319,92.2459,17.72,115.121,103.809,126.555,86.2196,37.6333,131.382,110.876,82.5802,168.16,98.3248,83.0291,42.6609,0.0005
-2021-07-27,101.005,29.1448,51.0153,79.8583,126.686,154.812,102.52,416.073,44.9592,69.4543,116.851,134.467,20.8136,88.0461,122.98,125.861,169.635,108.006,177.923,92.906,38.2687,128.807,66.9978,73.8451,53.0447,218.834,72.8202,22.96,35.622,92.4872,17.33,115.389,104.543,126.216,86.1005,37.6838,132.781,111.086,81.3531,168.44,97.0279,82.0386,42.2645,0.0005
-2021-07-28,100.767,28.922,52.1868,81.6395,127.121,157.212,102.155,415.899,44.6908,68.8439,116.951,134.706,21.0039,87.7612,127.28,128.101,171.925,108.085,182.79,92.9644,38.338,129.263,67.0174,73.7572,53.6225,224.145,72.6113,23.17,35.5725,92.6221,17.34,115.499,104.777,127.372,86.17,37.793,132.79,111.265,81.4128,169.29,98.0381,82.6817,42.7888,0.0005
-2021-07-29,101.57,29.0004,50.9379,81.5232,126.894,158.098,102.175,417.623,44.5541,69.184,116.592,134.318,21.2068,88.7537,125.17,129.201,172.105,108.046,187.586,93.7559,38.4845,129.57,66.9005,74.0972,54.2581,224.004,74.7491,23.72,35.9634,92.4772,17.55,115.309,104.396,127.841,86.3556,38.2088,132.052,111.365,82.8864,171.17,98.7269,81.7917,44.7917,0.0005
-2021-07-30,101.372,28.7566,49.4726,80.5582,127.092,157.421,102.313,415.592,44.7006,69.2994,116.921,134.428,20.8688,86.9243,123.41,129.741,171.245,108.066,190.239,92.9644,38.6022,129.689,67.0374,74.0488,52.6775,222.152,74.6218,23.63,35.6804,92.5925,17.36,115.469,104.434,126.555,86.2385,38.3637,132.675,111.705,82.085,169.82,98.3486,81.514,44.3775,0.0005
-2021-08-02,100.668,28.979,50.1218,78.9543,126.369,158.148,102.087,414.724,44.7183,69.0085,117.359,134.576,20.7123,87.1714,123.93,129.951,170.965,108.105,190.917,92.9446,38.4943,129.868,67.1999,73.7867,52.0409,222.97,74.5223,23.53,35.6893,92.8043,17.07,115.549,104.847,126.455,85.7473,37.898,133.863,112.095,81.7488,169.61,97.5097,81.3268,43.4488,0.0005
-2021-08-03,101.996,29.1448,50.5735,80.5779,126.488,158.805,102.215,418.093,44.9012,69.3192,117.389,134.716,21.0673,87.8191,124.82,128.881,170.885,108.115,192.402,93.8429,38.5528,131.683,67.2285,74.257,52.8761,221.891,75.7489,23.68,36.0901,92.8043,17.05,115.588,105.111,126.775,85.8455,38.2907,133.938,113.204,83.0147,169.49,98.3884,80.9604,44.1396,0.0005
-2021-08-04,100.599,29.1006,49.8856,76.9602,126.24,160.417,101.89,416.043,44.7567,68.4178,117.359,134.746,20.4971,86.9668,124.8,128.581,171.205,108.145,194.158,91.2579,38.5528,131.117,67.1612,74.4082,49.1961,223.066,74.9271,23.54,35.7872,92.7472,16.96,115.578,105.238,121.869,85.6887,37.9257,134.215,111.985,81.1453,169.53,96.9303,81.1885,42.3636,0.0005
-2021-08-05,101.074,29.4193,50.6828,79.0223,125.804,161.552,103.099,418.677,45.1136,68.7482,116.931,134.198,20.7294,87.8001,129.54,128.581,173.285,107.996,196.83,92.3589,38.6409,130.582,66.9958,74.8196,50.0902,224.667,75.4235,23.3,36.2573,92.5147,17.15,115.319,104.64,123.196,85.8852,37.8706,133.522,110.916,82.6399,168.86,97.862,81.9301,42.0772,0.0005
-2021-08-06,101.55,29.4016,50.1318,79.9076,125.527,160.437,102.912,419.356,45.0379,68.7482,116.243,133.105,20.9191,87.1998,127.29,128.581,173.404,107.797,197.578,92.6914,38.6221,130.473,66.7789,74.7577,51.2447,219.581,74.9869,22.52,36.9896,92.1286,17.71,114.801,103.239,124.9,85.7859,38.4182,131.29,110.687,83.2465,164.64,98.1506,81.9301,42.9463,0.0005
-2021-08-09,101.144,29.3926,49.5421,78.5847,125.299,160.717,102.362,419.029,44.8353,68.9986,115.995,132.527,20.6235,87.0795,127.53,128.121,173.414,107.757,196.81,92.6132,38.4152,130.969,66.6915,74.5146,50.2098,220.508,74.6417,21.75,37.0866,91.849,17.84,114.593,102.576,124.362,85.5905,38.373,130.821,110.087,82.27,161.72,97.9864,81.7817,42.9166,0.0005
-2021-08-10,102.174,29.4238,49.0408,80.7543,125.418,158.974,101.399,419.536,44.3535,69.4937,115.775,132.229,20.9869,87.4229,126.48,124.642,171.765,107.677,196.531,94.7887,38.2489,130.671,66.6123,73.9754,51.8812,216.68,75.5717,21.62,37.4785,91.7033,18.0,114.443,102.292,124.621,85.3939,38.953,130.223,108.028,83.6929,161.77,98.3298,81.9401,44.6233,0.0005
-2021-08-11,103.492,29.6983,48.3628,81.0471,125.626,158.387,101.978,420.581,44.5935,69.7254,115.905,132.439,21.1515,87.6798,125.66,123.312,171.925,107.807,196.581,95.1597,38.3578,129.372,66.6717,73.9849,52.468,215.295,77.3434,21.84,37.908,91.8578,18.0,114.553,102.497,125.259,85.5309,39.5009,130.146,107.499,85.2421,164.0,98.5557,82.0983,45.6589,0.0005
-2021-08-12,103.294,29.7281,49.0309,80.8026,125.527,158.177,102.205,421.853,44.7468,69.687,115.785,132.627,21.1308,87.7183,126.79,124.372,173.015,107.757,194.467,94.4078,38.4943,130.393,66.6123,74.4132,51.524,216.853,76.9078,21.5,37.9762,91.8775,18.05,114.563,102.681,124.123,85.6787,39.4365,129.927,108.058,85.093,164.04,98.1447,82.2466,45.3636,0.0005
-2021-08-13,102.987,29.9381,49.1987,78.0593,125.844,158.417,102.765,422.609,45.0477,70.2688,116.453,133.522,20.8811,87.4668,124.62,123.352,172.345,107.907,194.777,93.3443,38.5726,131.207,66.7984,74.8196,50.16,215.721,76.7197,21.97,37.6932,92.2152,17.51,114.981,103.77,122.059,85.8653,39.4736,131.97,107.089,84.9766,166.39,97.1932,82.2964,45.2644,0.0005
-2021-08-16,103.324,30.1208,48.7658,75.7724,125.963,156.714,102.637,423.604,45.0939,70.6751,116.711,133.602,20.4971,87.0596,121.79,123.882,170.575,107.887,193.101,93.3928,38.5528,132.695,66.9075,75.1556,48.6103,211.538,77.1356,22.1,37.5943,92.3305,17.42,115.041,103.837,121.581,85.8951,39.277,132.295,107.169,84.9945,167.22,96.159,82.4348,44.3477,0.0005
-2021-08-17,102.214,30.1382,48.6675,75.2469,125.636,155.022,102.529,420.829,45.1814,70.7145,116.652,133.363,20.2855,84.9982,123.7,124.262,168.825,107.737,188.543,90.7196,38.3855,134.272,66.8678,74.5335,47.7153,209.317,74.6516,21.9,37.331,92.2341,17.42,114.951,103.652,120.734,85.6987,38.8249,132.237,106.63,83.9654,166.97,95.4533,81.7519,43.1039,0.0005
-2021-08-18,101.094,29.9858,48.206,73.1355,125.656,154.355,101.596,416.233,44.7104,69.8329,116.592,133.274,19.8633,85.3041,121.61,123.482,167.985,107.807,187.376,90.321,38.3478,132.219,66.8381,73.5096,47.1275,209.608,74.5223,21.76,36.8718,92.0714,17.29,114.961,103.573,119.587,85.5021,38.373,132.684,105.28,83.2235,167.1,94.7148,81.1287,42.6996,0.0005
-2021-08-19,100.381,30.1079,47.5765,70.9077,125.705,153.977,102.087,416.865,45.084,70.3941,116.851,133.582,19.3477,84.7571,118.69,122.792,167.406,107.817,188.055,90.5238,38.2785,132.823,66.8975,74.2235,45.4472,207.978,74.2448,21.51,36.5987,92.2341,17.06,115.16,104.064,117.394,85.4923,38.0308,133.669,104.632,81.6405,166.61,94.1644,81.1387,41.0226,0.0005
-2021-08-20,100.649,30.4827,48.0679,71.1906,125.309,154.892,102.598,420.187,45.2964,70.5114,116.741,133.672,19.3896,85.5735,122.13,124.842,169.615,107.787,190.727,92.0078,38.3676,133.587,66.858,75.1801,45.7156,210.343,75.4335,21.35,36.8234,92.2152,17.02,115.17,104.279,118.67,85.6987,38.2541,133.757,106.75,82.5006,166.7,95.6713,81.8415,41.0712,0.0005
-2021-08-23,101.48,30.0906,49.2969,74.7896,125.606,158.317,102.412,423.882,45.1234,70.2886,116.771,133.771,20.1161,86.6738,127.74,126.051,172.695,107.857,195.494,92.9446,38.4349,133.637,66.8778,76.1551,48.3709,215.066,75.4335,21.88,37.1262,92.2536,17.06,115.17,104.318,120.355,85.9636,38.5832,133.669,107.909,83.8858,168.73,96.9174,82.83,42.5618,0.0005
-2021-08-24,101.996,29.8944,49.0706,77.0272,125.606,159.98,101.95,424.56,44.7861,69.755,116.453,133.463,20.4503,87.2816,127.75,127.081,174.654,107.817,196.172,94.9154,38.4943,133.161,66.7789,76.0677,49.8826,219.217,76.481,22.08,37.3498,92.1089,17.3,115.001,103.837,121.511,86.0807,38.8249,132.621,108.648,84.6575,168.65,97.7126,83.0977,43.429,0.0005
-2021-08-25,102.65,29.9509,48.1761,78.4092,125.557,161.035,101.88,425.442,44.737,69.6387,115.995,133.115,20.6069,87.6215,129.16,126.991,175.244,107.837,197.06,94.8085,38.4845,132.793,66.6617,76.0238,50.2198,220.44,77.3822,22.09,37.7902,91.9554,17.59,114.781,103.408,121.611,86.17,39.0026,131.528,108.837,85.3794,167.48,97.9227,83.2251,43.0742,0.0005
-2021-08-26,102.194,29.877,47.6163,77.0765,125.577,160.308,101.92,422.935,44.7665,69.3192,115.995,133.075,20.2936,86.8126,128.58,126.681,173.904,107.797,197.588,93.1098,38.3083,132.268,66.632,75.5435,49.5743,219.64,76.8082,21.85,37.6041,91.907,17.49,114.791,103.349,120.704,86.1204,38.7338,131.881,107.989,84.6077,167.67,97.018,82.5045,42.314,0.0005
-2021-08-27,102.908,29.8681,47.517,81.1427,126.507,161.97,103.001,426.715,45.1332,69.5608,116.373,133.82,20.8348,87.6015,132.03,128.751,177.964,107.976,202.604,93.8617,38.5824,132.119,66.7885,76.2769,52.6676,223.949,77.8378,22.33,38.1029,92.2152,17.26,115.111,104.269,122.647,86.3556,39.2451,132.783,109.737,86.0854,170.19,98.6085,83.8095,44.2189,0.0005
-2021-08-30,102.789,29.9118,47.4097,79.8002,126.488,163.195,104.023,428.59,45.6828,69.8704,116.602,134.04,20.5897,88.2647,131.63,129.661,178.584,107.996,203.91,94.028,38.6121,132.873,66.8975,77.0917,51.2845,225.559,77.9174,22.26,37.5645,92.3994,17.18,115.24,104.444,121.511,86.4647,39.2043,133.133,110.267,85.6608,169.35,100.974,84.3829,43.9226,0.0005
-2021-08-31,102.502,29.877,47.6559,80.4133,126.121,163.145,104.525,427.968,45.9522,70.0263,116.383,133.741,20.4503,88.4778,132.84,130.941,178.234,107.966,201.796,93.6481,38.5824,132.695,66.8381,76.6848,51.2347,226.368,77.3036,22.14,37.5181,92.2735,17.36,115.071,103.994,121.86,86.4846,39.0901,132.221,111.006,85.0044,169.69,99.7003,84.6995,43.6966,0.0005
-2021-09-01,102.115,30.2693,47.7046,79.81,125.309,163.693,106.196,428.199,46.7436,70.3941,116.353,133.682,20.1498,88.4733,135.08,132.051,179.433,107.877,202.974,94.3396,38.5528,132.734,66.7984,76.7032,51.0451,228.191,77.809,22.37,37.3013,92.1867,17.35,114.941,103.847,121.581,86.2871,38.9897,132.445,111.265,85.4589,169.7,99.4316,85.1245,43.8156,0.0005
-2021-09-02,103.195,30.5438,48.4699,82.4665,125.359,163.723,106.747,429.501,46.9648,70.6662,116.493,133.92,20.6617,88.4683,136.53,133.311,180.303,107.917,204.699,93.6481,38.6597,134.162,66.8283,76.6219,52.5078,230.343,78.0756,22.14,37.429,92.3503,17.21,115.061,104.19,122.249,86.3953,39.2405,133.027,113.144,86.4592,169.25,101.163,84.5511,44.2684,0.0005
-2021-09-03,102.58,30.2911,48.0084,82.2329,125.18,164.878,106.767,429.396,46.9648,70.5785,116.213,133.433,20.5435,88.4149,134.19,132.941,181.573,107.907,205.705,93.3246,38.6022,134.311,66.7689,76.9264,51.6427,232.769,77.5404,22.88,37.1945,92.1572,17.49,114.861,103.583,121.042,86.4052,38.9805,131.821,112.535,85.7075,171.06,100.626,84.5511,44.3675,0.0005
-2021-09-07,100.797,29.8899,47.6163,82.0003,124.864,165.385,105.567,427.874,46.4438,69.7649,115.755,132.797,20.4205,88.6759,133.47,132.821,179.713,107.867,204.828,92.1156,38.4349,133.528,66.6222,76.9464,51.6927,232.015,76.3039,22.51,36.9698,91.8292,17.78,114.553,102.85,119.597,86.1799,38.7246,130.701,111.825,85.5384,167.71,99.76,84.7492,44.4359,0.0005
-2021-09-08,100.936,30.4261,47.6658,81.056,125.378,163.285,106.098,427.347,46.724,70.3655,116.075,133.224,20.1586,88.7777,132.31,132.811,177.694,107.946,201.477,91.0807,38.4943,133.468,66.7015,76.6508,49.8028,227.521,75.6493,22.17,36.8818,91.9839,17.56,114.742,103.389,119.189,86.2772,38.3549,131.596,110.756,84.5679,167.29,100.546,84.3132,43.4092,0.0005
-2021-09-09,100.441,30.2603,47.4673,82.0673,126.032,162.747,103.935,425.508,45.7319,69.9582,116.403,134.09,20.201,88.6619,132.82,131.691,177.894,107.996,202.424,91.9692,38.5824,131.921,66.7984,76.3683,50.15,228.354,76.0761,22.27,36.9896,92.2833,17.12,115.111,104.543,118.909,86.3556,38.3684,133.185,110.856,84.4606,168.03,99.9496,83.8981,43.6867,0.0005
-2021-09-10,99.9947,29.8377,47.2619,81.4059,125.695,162.319,102.421,422.167,45.1528,69.6584,116.035,133.712,20.1923,88.1145,131.72,130.471,176.064,107.946,203.202,90.6029,38.5033,130.721,66.6815,75.6114,50.3296,224.871,75.8085,21.99,36.7155,92.1572,17.41,114.881,104.103,117.723,86.2285,38.3591,132.008,109.247,84.381,167.18,98.5487,83.3546,44.1,0.0005
-2021-09-13,100.252,29.7847,47.0653,84.7624,125.695,162.04,103.119,423.23,45.4036,69.8329,116.173,134.03,20.7717,88.3326,131.08,129.231,175.744,107.976,205.885,90.2616,38.4449,129.907,66.7309,75.6359,52.926,223.978,75.7687,21.99,37.1351,92.2152,17.2,115.031,104.543,118.72,86.4449,38.3505,132.809,109.367,85.2918,167.74,98.8065,83.5626,44.0108,0.0005
-2021-09-14,99.0632,29.685,46.5044,82.6411,125.755,161.493,102.932,420.953,45.3062,69.5134,116.612,134.428,20.4713,88.0371,128.99,129.811,174.874,108.016,205.527,89.4316,38.3676,129.887,66.8481,75.539,51.6128,223.537,74.6317,22.1,36.6373,92.3994,16.81,115.289,105.091,117.025,86.4052,37.9302,134.427,107.949,84.3213,168.82,96.0017,82.84,43.1535,0.0005
-2021-09-15,100.133,29.6461,46.4856,87.4958,125.824,162.618,103.266,424.475,45.4803,69.7649,116.413,134.268,21.2367,88.6085,130.43,130.181,176.664,108.006,206.473,90.691,38.5626,130.731,66.7789,76.2035,53.5625,224.304,75.2345,22.07,36.9896,92.3305,16.92,115.18,104.847,117.843,86.5322,38.3318,133.955,108.498,85.3206,167.83,96.7641,83.2451,44.5737,0.0005
-2021-09-16,99.4694,29.397,46.2205,86.3583,125.626,162.817,103.346,423.796,45.5678,69.5322,116.045,134.09,20.9956,89.0152,131.0,130.831,177.994,107.877,207.82,91.9692,38.6409,130.403,66.6419,76.2469,52.2096,226.703,75.4931,21.25,36.8818,92.1769,17.06,114.981,104.67,116.797,86.5044,37.9165,133.337,108.298,85.8358,164.03,96.8139,83.1655,42.8571,0.0005
-2021-09-17,98.4003,28.9438,46.4954,85.5697,125.26,161.722,102.421,419.67,45.1528,69.1544,115.705,133.8,20.8391,88.6998,132.88,131.761,176.944,107.827,204.818,92.0958,38.4943,130.533,66.524,75.0532,51.1747,226.522,75.1649,20.74,36.7155,91.9839,17.22,114.881,104.377,116.757,86.3953,37.136,132.694,109.317,84.9448,163.77,96.3461,82.2466,41.7719,0.0005
-2021-09-20,97.2668,28.8913,45.7956,82.4439,125.378,157.809,101.792,412.674,44.8422,68.4622,116.293,134.208,20.2019,86.6689,128.76,128.221,172.715,107.937,199.283,90.4921,38.1806,129.173,66.7015,73.6898,49.233,221.211,73.827,20.59,35.8624,92.2251,16.8,115.101,104.856,116.058,86.0906,36.4199,134.345,106.62,83.8749,164.94,94.1504,80.5921,40.2397,0.0005
-2021-09-21,96.7555,28.8124,46.4369,82.6293,125.289,158.527,101.841,412.292,44.852,68.3833,116.223,134.198,20.2486,86.7976,130.25,128.821,172.735,107.907,199.951,90.2972,38.3083,129.372,66.6915,73.7178,48.9447,221.994,73.431,20.84,35.813,92.2152,16.83,115.15,104.767,115.301,86.2385,36.333,134.232,107.019,84.1125,166.04,93.614,80.2556,39.8452,0.0005
-2021-09-22,97.5235,28.7945,46.4269,85.687,125.161,160.777,102.834,416.301,45.2295,68.5786,116.333,134.566,20.8732,87.9847,130.62,129.841,175.344,107.817,205.487,92.1156,38.5726,129.58,66.6617,74.7282,49.6022,225.331,74.2736,20.99,36.4117,92.2833,16.66,115.19,105.453,117.275,86.3953,36.709,135.038,107.499,84.9746,165.42,94.5685,80.2158,40.6461,0.0005
-2021-09-23,99.0235,28.6413,47.6182,89.4191,124.705,162.707,102.627,421.366,45.0073,68.832,115.277,133.652,21.6044,88.88,133.07,131.331,178.794,107.537,208.278,93.1811,38.4251,130.523,66.3377,75.7282,52.2006,228.532,74.5113,20.91,37.3043,91.8676,17.38,114.623,104.249,119.199,86.4349,37.2317,131.97,107.609,86.6492,163.51,96.2047,81.0381,41.1297,0.0005
-2021-09-24,99.2316,28.6101,47.5586,89.9169,124.408,162.827,101.526,422.065,44.4942,68.8616,114.929,133.363,21.7673,89.2128,130.37,129.891,178.934,107.557,207.58,92.8487,38.2687,129.987,66.2308,75.7811,52.3802,227.344,74.3522,20.71,37.5013,91.7602,17.71,114.423,103.79,119.259,86.3069,37.1766,130.685,106.51,87.4218,163.3,95.956,81.7021,40.873,0.0005
-2021-09-27,99.3307,28.2719,47.8942,96.3932,124.467,162.24,100.17,420.848,43.7568,68.549,114.62,133.294,22.5408,89.6819,131.91,128.891,177.864,107.469,207.88,94.4722,38.141,128.132,66.1228,75.0438,55.4775,224.666,74.9172,20.94,38.0108,91.6175,17.84,114.263,103.76,121.222,86.2285,37.4659,130.209,107.329,88.5604,163.64,96.5124,81.6922,42.2952,0.0005
-2021-09-28,98.1724,27.9161,46.967,95.094,124.19,156.615,99.4913,412.377,43.4952,67.7403,114.182,131.861,22.6178,87.9608,127.74,125.371,171.875,107.369,199.743,92.6528,37.75,125.94,66.0158,72.8206,55.1481,215.232,73.064,20.78,37.3825,91.1723,18.39,113.786,101.919,119.259,85.8355,37.0028,128.183,105.13,87.4805,162.05,94.9268,79.7002,42.0781,0.0005
-2021-09-29,98.2814,28.2808,46.9769,94.7816,124.259,154.992,100.239,413.067,43.7764,68.3547,114.301,131.841,22.6178,88.0461,125.63,125.172,171.615,107.409,196.382,92.7121,38.141,126.932,66.0851,72.7283,54.5215,213.404,73.441,19.95,37.4121,91.2295,18.31,113.865,101.9,119.537,85.9933,36.8515,128.407,105.36,86.7904,161.32,94.9725,79.6305,41.1694,0.0005
-2021-09-30,96.2641,28.0567,46.7119,94.4789,124.279,155.39,98.5774,408.012,43.0784,67.126,114.44,131.494,22.2757,86.5755,125.71,125.092,171.565,107.518,197.24,88.3116,38.0044,125.375,66.1228,72.2086,54.1922,215.491,71.1132,20.52,36.8234,91.1437,18.35,113.845,101.402,118.63,85.8951,36.2778,128.389,103.992,85.7175,164.22,94.5277,79.3827,41.2476,0.0005
-2021-10-01,97.5819,28.0567,47.2042,96.9403,124.804,156.674,99.9731,412.864,43.5434,67.3015,114.909,132.449,23.0241,87.2287,126.17,125.971,174.514,107.677,198.466,89.1526,37.9846,125.404,66.2504,73.2964,56.632,217.301,71.3599,20.83,37.4319,91.3949,18.05,114.195,102.203,120.784,86.1015,36.8562,129.462,104.342,87.738,164.59,95.293,80.7205,41.9205,0.0005
-2021-10-04,97.0507,28.4434,46.2294,99.4029,124.794,153.061,99.9929,407.535,43.5926,67.0866,114.769,132.229,23.4003,86.5371,123.22,122.422,169.085,107.717,193.011,88.3611,37.7193,123.501,66.1812,71.597,58.3352,209.394,71.1321,20.98,37.1084,91.3073,18.13,114.115,101.949,120.006,85.7959,36.6951,129.129,102.963,86.9554,165.36,94.1584,78.9764,42.0781,0.0005
-2021-10-05,98.1328,28.3734,46.1312,99.9939,124.923,155.211,99.3142,411.783,43.2534,67.4287,114.41,131.692,23.5372,86.8864,123.6,123.982,171.275,107.537,195.065,88.2532,37.7094,124.244,66.0851,72.6164,58.5637,212.949,71.2903,20.92,37.8337,91.1073,18.47,113.845,101.234,120.165,85.7571,37.0208,127.89,102.543,88.2641,164.59,94.5974,80.1561,42.3646,0.0005
-2021-10-06,98.5678,28.8124,45.9147,97.7743,124.854,155.739,100.258,413.486,43.6703,68.0815,114.44,131.732,23.2897,87.1614,122.29,124.092,172.295,107.508,195.524,87.6379,37.8271,124.016,66.0652,73.0932,55.6859,214.84,71.5091,20.96,37.8733,91.0482,18.28,113.895,101.43,120.644,85.7075,36.9524,128.617,101.714,88.1646,165.03,93.5354,80.2944,41.5351,0.0005
-2021-10-07,99.3406,28.6582,46.5341,100.408,124.745,158.148,100.524,417.067,43.7174,68.3833,113.992,131.146,23.4689,88.5202,123.91,125.371,174.804,107.349,199.044,89.5542,37.8371,125.652,65.9275,73.7617,57.4991,219.206,72.7576,20.9,38.099,90.7861,18.64,113.577,100.686,122.069,85.7175,37.4335,127.262,102.743,87.7291,164.16,95.29,80.6419,42.3448,0.0005
-2021-10-08,99.3307,28.4473,46.3178,102.932,124.774,157.63,99.5803,416.301,43.2435,68.3064,113.744,130.538,24.1918,88.1145,123.44,123.252,172.985,107.229,196.82,88.8201,37.8371,125.018,65.8403,73.4856,59.1714,217.032,71.8851,20.95,38.286,90.5469,18.89,113.328,99.9616,121.909,85.4615,37.2275,126.371,102.243,87.738,164.23,94.0878,80.2457,41.9503,0.0005
-2021-10-11,98.5281,28.061,46.5937,102.577,124.695,156.615,99.8257,413.287,43.3016,68.2867,113.464,130.29,24.1019,87.7562,124.07,121.712,171.515,107.129,195.375,87.0502,37.7985,124.056,65.6927,73.0782,59.2312,215.498,71.7269,20.88,37.903,90.3619,19.0,113.149,99.8251,121.949,85.1955,37.2317,126.049,100.735,87.035,163.92,93.7822,79.0362,42.6322,0.0005
-2021-10-12,98.2022,28.2499,46.6632,102.252,124.933,156.416,101.143,412.283,43.8827,68.3153,113.982,131.126,24.1232,88.4533,124.61,122.842,173.175,107.259,194.377,87.8041,37.935,123.451,65.8403,72.6988,59.2612,218.354,71.7369,20.93,37.7852,90.6139,18.37,113.567,100.892,122.359,85.3533,37.2821,128.21,101.274,87.8076,164.66,94.2132,78.3036,42.7412,0.0005
-2021-10-13,98.4102,28.5792,46.9293,101.817,125.507,158.606,101.871,413.756,44.1353,68.4425,114.192,131.792,24.1019,88.8895,125.01,122.952,176.074,107.369,196.152,88.3512,38.1518,123.649,65.8593,73.1451,59.8289,224.144,72.1129,21.33,37.5685,90.8443,18.02,113.826,101.89,122.019,85.5795,37.562,129.453,101.025,86.7874,167.59,94.8651,78.6699,43.3626,0.0005
-2021-10-14,100.262,28.9309,47.2429,103.365,125.755,161.115,103.119,420.714,44.7547,69.2127,114.46,132.409,24.3965,89.8141,127.1,123.862,179.043,107.498,201.417,89.7095,38.4271,125.414,65.9473,74.7971,60.3668,227.264,74.1055,21.8,38.1969,91.0876,17.87,114.045,102.437,122.568,86.0619,38.4749,129.931,101.993,87.6695,168.0,96.4088,79.7798,43.6203,0.0005
-2021-10-15,101.233,28.8471,47.1754,102.774,125.547,162.538,103.041,423.92,44.7743,69.047,113.902,131.931,24.5168,91.1924,125.08,123.232,179.363,107.319,201.727,89.6314,38.2994,126.04,65.7322,75.3927,61.0444,226.726,74.0458,21.58,38.7669,90.7861,18.07,113.766,102.154,122.518,85.9149,38.5895,129.175,102.263,88.3824,165.33,95.4722,79.5907,44.2427,0.0005
-2021-10-18,101.302,28.5709,46.5937,103.316,125.279,164.16,103.296,425.184,44.852,68.6377,113.744,131.832,24.5335,92.3107,122.47,122.082,180.293,107.259,203.132,91.3528,38.339,125.176,65.6341,76.0338,61.3228,228.88,75.1749,21.49,38.7768,90.5657,17.91,113.687,102.144,121.651,85.8753,38.5617,129.784,101.614,88.7095,164.92,94.8183,80.2059,44.7273,0.0005
-2021-10-19,101.906,28.9309,47.0663,104.134,124.972,165.595,103.346,428.467,45.0565,68.6663,113.334,131.106,24.8117,92.0487,123.68,124.792,181.853,107.179,206.483,90.9126,38.3043,126.832,65.545,76.7861,61.4016,231.766,74.9869,21.89,39.1588,90.342,18.37,113.358,101.137,122.498,85.9348,38.7635,127.995,103.103,88.4818,165.45,95.299,80.9784,43.8572,0.0003
-2021-10-20,102.541,29.3873,47.4217,105.455,125.2,164.848,104.977,430.14,45.7428,69.0667,113.285,130.788,25.0128,91.9813,123.26,125.581,181.993,107.199,206.015,91.2747,38.5052,128.638,65.5548,76.5734,61.7608,231.885,76.0373,22.53,39.4725,90.2848,18.63,113.278,100.716,122.966,85.9636,39.0753,127.133,104.512,89.0367,166.9,96.2297,81.1367,44.1931,0.0003
-2021-10-21,102.749,29.3873,47.4991,103.188,125.487,165.375,105.114,431.27,45.8893,68.978,112.986,130.509,24.5511,93.3262,123.84,126.141,183.073,106.931,209.625,92.8685,38.4765,129.164,65.3884,76.869,60.1083,234.46,76.2353,22.35,39.3062,90.0446,18.67,113.039,100.647,123.036,85.7473,38.9743,126.978,105.66,89.8292,166.75,95.936,81.3746,43.4419,0.0003
-2021-10-22,103.106,29.537,47.2429,105.091,125.745,162.319,105.616,430.82,46.2186,69.5154,113.275,131.036,24.7819,92.9928,124.18,125.441,182.253,107.059,207.002,92.3787,38.3974,129.679,65.4667,76.6024,60.277,230.646,76.5228,22.54,39.8555,90.2061,18.26,113.258,101.244,122.956,85.5399,38.9009,128.381,105.39,89.7894,167.77,94.5028,79.6504,43.975,0.0005
-2021-10-25,103.343,29.4095,47.3422,108.126,126.042,163.653,105.95,433.125,46.3543,69.4661,113.414,131.096,25.1453,95.3057,124.39,125.551,183.433,107.139,210.243,93.8469,38.535,129.838,65.545,76.8545,61.193,231.764,76.7516,22.74,39.8069,90.352,18.32,113.368,101.234,122.946,85.6877,39.2908,128.183,104.572,90.4337,168.93,93.7593,79.9969,45.1614,0.0004
-2021-10-26,102.71,29.5677,47.1358,107.959,126.478,163.235,106.245,433.518,46.5677,69.7096,113.554,131.663,25.291,95.3202,124.01,125.591,182.063,107.209,209.525,91.979,38.5646,130.483,65.535,77.0717,61.2628,228.819,76.1069,22.37,39.8367,90.4681,18.02,113.577,102.057,120.644,85.7075,39.4009,129.238,103.922,90.4239,167.68,93.7822,79.2841,44.5985,0.0005
-2021-10-27,101.51,29.3704,46.3873,103.385,127.082,162.389,105.341,431.587,46.2284,69.3004,114.182,132.459,24.5636,95.5328,122.22,124.382,178.214,107.359,209.665,89.8669,38.5548,129.441,65.6927,77.0053,58.0269,225.122,75.7995,22.29,39.1786,90.7675,17.37,113.955,103.153,118.929,85.6391,38.837,131.587,102.673,88.6698,168.12,93.5961,79.066,43.0465,0.0005
-2021-10-28,102.779,29.5633,47.0464,104.548,125.973,164.917,106.815,435.76,46.9068,69.544,113.892,132.259,24.7391,96.7973,126.17,125.441,180.213,107.219,219.956,91.4597,38.5646,130.533,65.5946,77.7766,58.6336,228.72,77.2668,22.27,39.6585,90.6336,17.49,113.865,102.908,118.53,85.8555,39.2223,131.143,105.21,90.4735,168.08,94.3435,79.3239,43.432,0.0005
-2021-10-29,102.808,29.3873,47.2231,103.888,125.656,164.828,105.616,436.649,46.3445,69.4759,113.942,132.189,24.5763,97.0488,124.81,125.811,181.223,107.239,220.494,92.1937,38.7022,131.801,65.5847,78.1116,56.9512,229.341,76.8799,22.09,39.5021,90.6424,17.37,113.835,102.88,118.71,85.6291,39.0341,131.542,105.88,89.9376,166.65,94.9815,79.5708,43.1059,0.0005
-2021-11-01,103.086,29.4929,48.1305,107.042,125.032,166.888,106.137,437.398,46.4506,69.5835,113.852,131.702,24.9997,98.8343,129.59,127.581,182.973,107.269,226.767,94.2466,38.6339,131.643,65.6053,77.9948,58.6436,232.199,77.811,22.23,39.5219,90.5588,17.63,113.587,102.517,120.394,85.2639,39.1256,130.601,107.469,91.6221,167.52,97.6848,79.7002,43.7094,0.0005
-2021-11-02,103.433,29.5191,48.73,105.909,125.537,167.147,106.648,439.168,46.8872,70.0519,114.122,132.199,24.7644,98.1656,131.26,127.991,181.933,107.339,228.93,94.8719,38.6725,132.467,65.753,78.6842,58.2853,229.475,77.4638,21.8,39.6199,90.7705,17.5,113.816,103.144,119.477,85.4713,39.5708,131.177,106.36,95.4862,167.16,99.8698,79.7102,43.2051,0.0005
-2021-11-03,103.205,29.4095,49.2036,104.923,125.359,168.69,106.992,441.847,47.1586,70.7047,113.773,131.861,24.5597,99.9281,134.15,131.841,182.543,107.219,232.091,98.5175,38.6042,133.25,65.645,79.1396,58.3751,230.641,78.01,21.81,39.7674,90.664,17.83,113.587,102.731,120.574,85.6391,39.9833,129.824,109.547,96.1902,165.77,101.92,79.9969,44.1138,0.0005
-2021-11-04,103.621,29.2469,50.3551,104.292,126.191,171.766,105.98,443.924,46.6257,70.7727,114.38,132.557,24.5938,101.279,133.21,131.431,183.403,107.299,236.699,98.4156,38.7319,132.327,65.87,80.3782,57.8773,231.217,78.7421,22.0,39.2468,90.9842,17.48,113.965,103.418,120.684,85.8653,39.9606,131.185,109.547,95.7935,167.65,101.94,80.3134,43.9166,0.0005
-2021-11-05,104.681,29.5237,50.9944,107.17,126.626,172.583,106.53,445.463,46.7328,71.182,115.008,133.532,24.9145,101.93,131.32,131.131,183.223,107.527,238.285,99.4376,38.7418,130.849,66.0563,80.796,58.873,228.679,79.3369,22.35,39.2666,91.4185,16.96,114.413,104.66,124.96,86.1909,40.272,133.152,110.417,97.1697,169.84,102.089,80.9584,44.8363,0.0005
-2021-11-08,105.107,29.0846,51.6457,108.886,127.052,173.459,106.442,445.848,46.723,70.6169,114.51,133.224,25.1411,100.483,130.51,130.601,185.822,107.399,241.296,99.2892,38.6527,131.633,65.8453,81.2319,59.9287,231.995,79.3967,22.65,39.4823,91.1388,16.98,114.205,104.406,124.292,86.0817,40.7768,132.898,110.986,97.825,170.45,101.273,80.6021,46.0999,0.0005
-2021-11-09,105.375,29.234,51.0243,108.679,127.785,172.733,106.628,444.374,46.897,70.8605,115.038,133.582,25.2437,98.6312,128.63,127.731,186.742,107.459,238.385,100.2,38.5943,131.147,66.0364,80.8974,60.2571,233.8,80.8938,22.53,39.2666,91.321,16.56,114.523,104.914,124.491,86.1511,40.965,134.636,110.357,96.8734,171.29,101.771,80.403,45.7551,0.0005
-2021-11-10,104.781,29.4711,50.099,103.583,127.399,168.71,106.127,440.802,46.664,71.0755,114.062,132.209,24.5763,98.2634,126.19,126.211,182.233,106.961,231.843,98.198,38.2301,131.525,65.5657,79.5624,56.9712,226.688,79.6841,22.87,39.1984,90.6918,17.16,113.746,103.418,122.996,85.6679,40.6853,132.165,109.977,95.4375,173.15,100.417,79.4921,44.539,0.0005
-2021-11-11,104.355,29.291,50.1188,105.169,127.379,170.463,106.304,440.938,46.6836,71.0262,113.694,131.841,24.6704,97.9964,126.31,125.511,182.793,106.941,238.335,99.3882,38.2301,131.137,65.438,79.9319,56.8614,228.484,80.1099,23.35,39.3062,90.3884,17.21,113.537,103.075,121.919,85.5201,41.0104,131.968,110.137,96.1823,174.12,101.452,79.3339,46.4568,0.0005
-2021-11-12,105.177,29.2731,49.9422,104.933,127.359,173.131,106.225,444.268,46.7034,71.0262,113.932,131.702,24.6109,98.3253,126.54,125.881,184.333,106.921,239.72,100.19,38.2103,131.792,65.546,80.9074,55.9454,232.357,81.7065,23.42,39.3943,90.5105,17.39,113.517,102.761,121.999,85.5497,41.3179,131.387,110.577,96.2986,174.45,102.427,80.4926,46.753,0.0005
-2021-11-15,105.375,29.6594,48.9862,105.642,127.379,172.812,106.962,444.422,46.9648,71.3684,113.484,130.698,24.816,98.2434,123.89,124.202,182.203,106.781,239.69,100.774,38.1915,130.969,65.4091,80.8255,55.3277,230.118,81.3982,23.24,39.3943,90.1029,17.81,113.099,101.508,123.006,85.4515,41.1298,129.744,110.227,96.3872,174.18,101.721,80.7205,45.7154,0.0005
-2021-11-16,105.395,29.5191,48.9663,105.071,127.191,174.136,106.265,446.182,46.6738,70.9197,113.384,130.479,24.8545,99.7864,124.51,125.771,182.503,106.831,244.118,101.842,38.142,131.525,65.3893,81.6747,55.8556,231.327,82.9749,22.96,39.3547,90.0072,17.89,113.059,101.264,121.252,85.4913,41.0149,129.413,110.257,96.2887,172.92,101.88,80.1163,44.8462,0.0005
-2021-11-17,104.771,29.546,48.0412,101.335,127.448,172.673,106.599,445.091,46.9835,70.7629,113.792,131.006,24.474,100.427,122.93,124.562,179.343,106.951,241.126,99.5066,38.132,131.713,65.536,81.4326,53.8639,227.203,82.8655,23.17,38.9035,90.2278,17.6,113.328,101.85,121.621,85.4019,40.7444,130.439,109.647,95.4465,174.5,101.761,79.8097,44.1436,0.0005
-2021-11-18,104.553,29.3918,47.4315,101.552,127.527,173.668,106.618,446.613,46.9747,70.5104,113.862,131.304,24.3288,101.569,122.22,122.142,176.824,107.0,242.543,101.357,38.1618,131.763,65.5557,82.2424,52.41,223.715,83.1031,22.96,38.7075,90.3066,17.48,113.427,102.263,120.644,85.3335,40.5705,130.925,107.759,94.456,173.94,100.596,79.2343,44.1634,0.0005
-2021-11-19,104.027,29.5588,47.3919,96.4809,127.29,174.076,105.98,445.809,46.723,70.256,114.162,131.802,23.3793,102.01,121.92,121.872,175.864,107.02,244.168,98.8045,38.2014,130.959,65.5956,82.8394,49.6022,221.227,83.2911,22.75,38.286,90.4512,17.11,113.647,102.908,118.391,85.2639,40.4969,132.309,105.98,94.2969,172.61,99.1429,78.9666,43.4023,0.0005
-2021-11-22,104.315,29.7389,47.372,98.0,126.26,171.199,105.459,444.554,46.49,70.8112,113.334,130.648,23.7944,101.752,119.28,119.833,170.975,106.711,239.122,100.229,37.935,130.373,65.2724,81.9173,50.2188,211.388,83.2713,22.34,38.8253,89.8517,17.51,113.099,101.782,118.989,84.9395,40.5612,130.753,105.59,95.0208,168.74,99.0056,78.0049,44.1436,0.0005
-2021-11-23,104.493,29.77,47.1457,101.946,125.785,169.596,106.313,445.138,46.9835,71.2796,112.866,129.713,24.5256,101.012,119.38,118.513,169.215,106.462,238.285,98.7253,37.8866,130.513,65.1645,81.7281,52.012,207.102,83.2215,21.92,39.4339,89.5138,18.0,112.651,100.598,119.039,84.8204,40.6028,128.876,104.642,95.2088,167.28,98.8961,77.7978,44.2922,0.0005
-2021-11-24,104.374,29.787,47.2827,103.296,126.171,170.861,107.601,446.338,47.6148,71.0656,113.215,130.34,24.7644,101.22,120.05,119.473,170.695,106.442,241.506,97.3669,38.0044,130.463,65.2239,82.3242,51.7525,209.911,83.0833,21.79,39.3448,89.629,17.45,112.91,101.508,119.139,84.8005,40.3138,130.932,104.372,95.3082,167.12,99.4117,77.9073,44.0742,0.0005
-2021-11-26,101.55,29.3218,46.3674,96.5105,126.795,167.446,104.603,436.382,46.3248,70.1683,114.67,131.404,23.768,98.4615,116.78,115.963,166.836,106.941,233.947,95.0193,37.7193,129.977,65.7729,80.2663,49.0633,207.376,81.5672,21.37,38.0406,90.1904,16.59,113.717,102.721,113.646,84.1912,39.6206,134.25,101.344,91.4342,166.85,96.9861,76.4798,42.3943,0.0005
-2021-11-29,101.728,29.7567,45.599,97.7151,126.497,171.338,105.38,441.733,46.9068,70.3438,114.41,131.494,23.905,99.986,115.05,114.694,168.675,107.01,242.183,94.4722,37.9252,130.334,65.7332,82.2768,49.6022,208.83,81.627,21.16,38.1583,90.1981,16.85,113.776,102.721,113.646,84.7132,39.8044,133.169,100.595,92.1879,166.62,97.0498,77.1328,42.0683,0.0005
-2021-11-30,99.1524,28.8867,45.0878,95.1334,126.616,167.287,103.384,433.135,45.9276,68.5391,115.098,131.782,23.3446,98.6411,116.27,112.854,165.846,106.98,237.367,91.8416,37.7589,127.765,65.8798,81.5913,47.9887,203.506,79.5947,21.06,37.2459,90.335,16.3,113.965,103.259,111.144,84.3579,38.8185,135.198,97.9889,89.502,165.5,94.6322,74.6859,40.6946,0.0005
-2021-12-01,97.7692,28.9394,44.6837,91.362,126.042,163.026,101.674,428.331,45.3269,68.2088,115.227,131.563,23.0971,96.8552,112.13,111.334,160.138,107.0,236.709,88.7805,37.6698,127.547,65.969,80.47,46.5548,193.122,79.4067,20.57,36.8332,90.351,16.13,113.826,103.231,108.512,84.092,38.424,136.035,95.9337,86.5795,166.16,92.6187,72.9617,39.8056,0.0005
-2021-12-02,100.668,29.3089,44.7919,94.3231,126.408,163.832,104.732,434.88,46.5677,68.9306,114.978,131.861,23.768,98.2389,114.57,113.204,163.137,106.921,236.39,90.502,37.8569,128.162,65.7938,81.2124,48.0974,195.234,82.1323,20.69,37.9327,90.3804,16.08,113.806,103.71,111.803,84.7132,39.2085,136.197,98.3986,89.7894,165.24,94.5675,74.1901,40.7343,0.0005
-2021-12-03,100.549,29.6029,43.8468,92.9253,126.676,159.402,104.387,431.109,46.3346,69.7885,115.655,132.965,23.5802,96.3232,109.53,110.524,158.918,107.04,234.396,88.9379,37.6401,128.4,66.0275,79.854,47.7003,186.095,81.8438,20.85,37.3142,90.8159,15.7,114.263,104.974,110.915,84.7132,39.1216,137.818,96.732,89.3041,166.63,93.9624,74.022,40.4281,0.0005
-2021-12-06,102.254,30.0549,43.5609,95.7781,126.101,160.757,106.215,436.208,47.0032,71.0164,115.078,132.289,23.9312,97.4255,109.58,112.854,161.008,106.99,233.947,90.5702,37.8668,129.134,65.8223,80.6113,49.4226,188.471,83.4901,20.71,37.8832,90.5558,16.13,113.865,104.073,113.995,85.0863,39.6947,135.936,99.0281,91.8399,166.22,94.9119,75.2404,40.9226,0.0005
-2021-12-07,103.294,30.2789,44.5159,99.629,126.299,166.898,107.739,445.224,47.8369,71.1731,114.64,132.349,24.4911,99.6956,115.04,116.663,166.846,106.811,247.389,92.5559,38.147,130.791,65.6163,83.4266,51.1847,197.043,84.5993,20.81,38.5611,90.605,16.39,113.687,104.054,114.055,85.5399,40.2998,134.833,100.895,92.345,166.81,97.3613,76.0139,41.8313,0.0005
-2021-12-08,103.551,30.2482,44.9498,99.8164,126.091,167.993,108.525,446.409,48.0404,70.9493,114.271,131.474,24.4868,99.9471,116.69,117.793,169.005,106.781,247.947,91.9593,38.1915,131.782,65.5283,83.8095,52.0319,201.51,85.045,20.76,38.3543,90.3609,16.91,113.388,102.831,115.142,85.5201,40.4695,132.498,102.093,92.5936,166.9,97.3135,76.5684,42.3546,0.0005
-2021-12-09,103.225,30.209,43.551,98.0197,125.577,164.698,106.943,443.4,47.4308,71.1435,114.56,131.364,24.2987,98.219,111.78,114.624,164.756,106.771,241.186,90.3754,37.9945,132.079,65.6063,82.9019,51.6637,195.774,84.7088,20.3,38.2761,90.3609,16.74,113.398,102.741,114.245,85.1359,40.2443,133.241,100.495,92.1381,165.88,97.5465,75.9641,41.9107,0.0005
-2021-12-10,103.651,30.3717,43.0487,99.2056,125.567,166.311,107.277,447.561,47.6717,72.3426,114.64,131.514,24.4784,98.9006,109.91,113.174,164.326,106.771,241.605,90.3754,38.0341,132.545,65.6263,84.5663,52.6696,192.208,85.4906,20.5,38.3157,90.4781,16.81,113.427,102.908,114.195,85.3335,40.4923,132.919,100.715,91.8895,166.58,98.0959,76.004,41.9107,0.0005
-2021-12-13,102.58,30.7446,43.4339,94.7421,125.695,162.957,108.29,443.608,48.3118,73.2884,115.187,132.1,23.7988,96.3512,110.8,113.234,163.247,106.891,235.342,87.4519,38.0637,133.805,65.7839,83.3102,50.139,189.9,83.8761,20.61,37.903,90.7094,16.35,113.826,103.583,112.43,85.3335,40.2489,134.887,100.185,90.6217,167.0,97.5505,75.6068,41.2972,0.0005
-2021-12-14,101.61,30.5603,43.2254,93.0624,125.289,161.015,106.894,440.553,47.7789,73.3377,114.988,131.514,23.6999,95.7948,108.77,111.204,160.238,106.841,232.999,87.3827,37.8569,133.26,65.7243,81.9413,48.9447,186.608,82.8157,20.31,38.1286,90.4781,16.41,113.607,102.927,111.961,85.1855,40.2081,134.567,99.4956,89.502,165.44,97.013,75.4097,41.2378,0.0005
-2021-12-15,102.492,31.0607,44.2896,93.433,125.398,164.609,108.408,447.435,48.4858,74.0783,114.819,131.683,23.5844,97.0104,113.39,113.284,163.456,106.761,241.107,88.0772,38.0637,135.988,65.656,84.1165,49.3827,190.969,84.084,20.41,38.2365,90.6346,16.71,113.517,103.105,112.729,85.5101,40.2951,133.267,101.384,90.0967,166.15,99.0633,76.2021,41.09,0.0005
-2021-12-16,102.541,31.2194,44.24,92.5449,125.666,159.292,108.368,443.492,48.6707,74.6049,115.158,131.683,23.734,94.8706,110.34,111.434,159.808,106.98,228.043,85.5939,38.3102,136.8,65.8513,81.7281,48.9546,185.685,82.7461,20.79,38.7174,90.8159,16.71,113.677,102.701,111.663,85.4515,40.708,133.32,99.3058,88.7195,168.16,97.3205,76.0925,41.9701,0.0005
-2021-12-17,100.787,30.7493,44.506,91.4408,125.676,158.974,108.231,438.773,48.5054,73.3278,115.417,131.981,23.2506,94.2224,115.61,114.424,162.147,106.961,229.918,86.0341,38.2211,135.838,65.9097,81.1835,48.337,189.97,80.8242,20.68,37.8634,90.8748,16.35,113.816,103.259,112.55,85.3721,40.1989,134.833,101.424,88.6896,167.8,98.6184,75.786,42.5232,0.0005
-2021-12-20,99.1722,30.7799,44.4078,89.3096,125.606,156.734,107.386,434.113,48.1929,73.3475,115.317,131.414,22.965,92.6979,115.79,112.794,159.398,106.941,226.567,84.1466,38.0044,135.016,65.9196,80.2184,47.2503,185.155,78.9878,20.57,37.1242,90.739,16.56,113.647,102.467,110.776,85.2243,39.48,133.821,100.195,87.7569,167.09,97.2757,75.2594,41.5727,0.0004
-2021-12-21,101.144,30.7358,45.2476,93.5227,125.884,162.687,108.605,441.818,48.4671,73.249,114.859,131.673,23.619,95.1021,116.58,116.013,165.116,106.791,234.684,86.7356,38.3003,135.58,65.7441,82.2473,49.9924,192.917,81.0619,20.77,37.8931,90.6798,16.71,113.557,102.831,115.002,85.6787,39.9778,133.312,102.893,90.7431,167.02,99.6904,76.6899,43.2357,0.0005
-2021-12-22,101.432,30.8685,45.7221,94.0629,126.28,163.982,109.716,446.24,48.9459,73.7105,114.968,131.871,23.7708,96.8357,116.52,118.043,166.236,106.811,237.257,86.884,38.4973,137.158,65.764,83.3242,50.4902,192.648,82.2536,21.1,38.0702,90.7292,16.55,113.657,103.095,115.171,85.9061,40.2955,133.932,104.242,91.279,168.59,100.128,76.878,43.87,0.0005
-2021-12-23,102.63,30.8642,46.286,93.709,125.992,165.515,109.597,449.015,48.7994,73.8771,114.729,131.683,23.7838,98.1806,118.22,119.173,167.436,106.801,240.0,87.7338,38.4677,137.723,65.6737,83.7905,50.3805,194.386,82.7103,21.16,38.2682,90.6888,16.83,113.517,102.821,116.826,86.1531,40.7013,132.764,105.22,92.7864,168.97,100.755,77.5629,43.9294,0.0005
-2021-12-27,103.71,31.0148,46.4249,97.4992,126.418,167.575,111.455,455.37,49.7963,74.6631,114.769,132.061,24.3034,99.1332,115.17,119.373,168.735,106.841,247.06,88.7024,38.4973,139.181,65.6639,85.5863,51.1379,194.186,83.9209,21.33,38.662,90.8159,16.75,113.577,103.259,116.945,86.2425,41.3143,133.09,105.82,93.4507,169.37,101.601,78.3174,44.8998,0.0005
-2021-12-28,104.235,31.2937,45.9008,96.6554,126.339,165.793,111.868,454.998,50.0117,75.0851,114.749,131.891,24.2864,99.1781,113.21,117.903,166.696,106.921,243.211,88.277,38.5568,138.814,65.6937,85.139,50.5302,190.545,84.1487,21.27,38.6818,90.8256,16.87,113.527,102.927,116.975,86.2027,41.5539,132.559,105.52,93.5502,168.64,101.273,78.2786,44.5627,0.0005
-2021-12-29,104.423,31.4617,45.594,96.2621,126.448,165.615,112.615,455.58,50.3145,75.4283,114.162,131.176,24.1302,99.3752,112.74,117.703,166.078,106.731,243.789,88.7905,38.6359,139.607,65.535,85.2128,49.673,188.043,84.9336,21.11,38.6323,90.5244,17.22,113.189,102.008,115.5,86.0638,41.7245,131.111,105.44,93.391,168.59,101.671,77.8914,44.2952,0.0005
-2021-12-30,104.047,31.5771,45.8412,94.4552,127.111,165.933,113.107,454.318,50.5386,75.1926,114.54,131.702,23.9829,99.0174,113.24,118.273,167.365,106.771,242.423,89.7887,38.7933,139.895,65.6639,84.6512,49.2439,193.318,84.4173,21.34,38.5641,90.7478,16.96,113.437,102.701,115.7,86.0241,41.5771,132.211,106.2,93.2131,169.8,101.482,78.2189,44.0375,0.0005
-2021-12-31,104.493,31.6876,45.6338,94.1408,126.953,164.758,113.421,453.169,50.6468,75.7034,114.41,131.504,24.0436,98.7849,111.96,117.273,165.376,106.841,242.373,89.2258,38.8923,139.3,65.6043,84.2358,49.2739,190.709,85.1414,21.51,38.4947,90.6227,16.89,113.398,102.417,115.978,86.0053,41.7612,132.47,105.9,93.5999,170.96,100.984,77.1358,44.3349,0.0005
-2022-01-03,103.631,31.3735,46.0884,98.6042,126.22,166.75,112.526,455.803,50.1778,75.6936,113.354,130.101,24.7889,101.621,115.44,119.503,166.196,106.412,247.579,90.5,38.6062,137.862,65.2685,85.0386,52.8232,191.299,83.4743,21.18,38.9678,90.0455,17.76,112.621,100.852,116.925,85.9655,41.2176,128.999,106.72,94.0066,168.33,101.591,77.6724,45.087,0.0005
-2022-01-04,105.722,31.2758,45.4164,102.843,125.745,163.723,112.389,455.647,49.9821,76.2045,113.294,130.211,25.6466,101.002,111.36,117.603,163.496,106.472,244.746,89.7195,38.4082,136.046,65.2883,84.141,55.1451,185.488,84.457,21.32,39.993,90.1134,17.91,112.611,100.862,119.139,85.7483,41.7245,128.457,104.782,94.999,169.57,100.974,77.5041,45.7313,0.0005
-2022-01-05,104.711,31.2581,44.5556,99.6984,124.715,157.989,109.174,446.9,48.359,76.1354,112.816,129.445,25.6422,98.2769,105.23,113.424,156.279,106.153,230.915,86.696,38.0539,135.074,65.0713,81.5519,54.0595,175.386,82.1442,21.0,39.5299,89.6438,18.1,112.262,100.059,116.855,85.0853,41.7201,127.761,101.664,92.2306,169.06,98.3944,75.557,45.7907,0.0005
-2022-01-06,105.196,30.9349,44.3978,102.735,124.18,158.387,109.272,446.478,48.4179,75.9293,112.538,129.275,26.2142,98.0209,105.2,112.054,155.989,106.014,232.161,87.2491,38.2607,133.518,64.9227,81.1405,55.8237,175.559,81.9353,20.51,40.1108,89.4783,18.03,112.143,100.099,117.095,85.0953,41.1945,128.091,99.0341,91.4968,166.99,98.1377,75.8954,45.1168,0.0005
-2022-01-07,105.167,31.1699,44.4276,102.813,124.032,156.406,108.555,444.71,48.1633,76.0081,112.169,128.719,26.5739,96.3846,102.99,109.584,154.919,105.705,225.231,86.1519,38.1024,132.833,64.7958,80.3932,56.3715,173.907,79.1171,20.62,40.5847,89.2242,18.25,111.814,99.4619,117.892,84.8779,41.1575,127.17,97.5253,91.4868,167.75,97.644,75.9054,45.6123,0.0005
-2022-01-10,103.977,30.9663,45.1493,102.172,124.19,156.834,107.926,444.154,47.8802,75.4086,112.139,128.599,26.4916,95.7948,103.14,111.054,155.569,105.556,224.722,84.7293,38.0836,134.192,64.7561,80.4076,56.4114,175.6,78.8983,20.76,40.4462,89.1453,18.19,111.714,99.4421,117.155,84.9474,40.7378,127.484,98.0249,90.0192,168.26,96.9065,75.4285,45.2358,0.0005
-2022-01-11,104.602,30.6871,45.3965,106.687,125.052,159.81,108.093,448.201,47.8015,75.3208,112.408,128.987,27.3926,96.7184,103.89,113.374,159.188,105.785,228.492,86.1519,38.2805,135.264,64.8444,81.3737,58.6645,180.999,80.3178,21.05,40.8015,89.2636,17.93,111.924,99.9038,118.47,85.3423,41.1852,128.335,100.085,90.8723,170.29,98.2004,76.3713,46.0276,0.0005
-2022-01-12,104.939,30.7844,44.4861,107.811,124.25,160.905,108.221,449.417,47.9293,75.3504,112.428,128.898,27.4446,97.3582,100.6,112.394,157.994,105.705,228.97,85.1546,38.3498,134.876,64.8642,81.7521,58.3352,179.717,80.288,21.45,40.8312,89.3216,18.06,111.924,99.7355,118.082,85.4813,41.6002,127.84,97.9719,90.4557,170.74,97.1374,76.4708,47.0673,0.0005
-2022-01-13,105.167,30.9349,43.5669,105.712,124.279,156.237,108.005,443.224,47.7631,75.4875,112.787,129.305,27.306,95.4026,98.1,110.354,153.029,105.656,222.199,84.4127,38.3202,132.784,64.9821,79.6353,58.0867,171.379,79.9607,21.33,40.6729,89.4881,17.75,112.123,100.159,116.975,85.1747,41.2773,128.983,96.5732,90.6933,170.16,95.933,75.6764,46.3051,0.0005
-2022-01-14,104.533,30.7223,43.6463,108.984,123.715,157.6,107.022,443.409,47.2057,75.6245,112.01,128.162,27.9472,94.9574,100.49,110.044,152.079,105.296,225.829,82.6438,38.0925,132.555,64.7067,80.3098,60.3688,171.409,78.2925,21.2,40.2493,88.9908,18.27,111.496,98.9242,117.892,85.0953,40.9271,127.026,95.9497,89.8601,169.67,95.8744,76.0239,46.5132,0.0005
-2022-01-18,103.324,30.3552,42.7459,107.15,123.131,152.464,105.901,435.551,46.8832,74.5349,111.163,126.949,28.0596,93.157,94.52,106.405,148.37,104.7,215.657,80.8946,37.7975,130.701,64.3508,78.3842,59.2422,165.036,76.0592,21.69,39.3517,88.316,18.8,110.819,97.515,115.879,84.6805,40.3878,125.244,92.3747,88.0155,169.39,93.0995,75.101,45.7511,0.0005
-2022-01-19,102.174,30.4924,42.7062,105.977,122.873,149.895,104.475,431.032,46.2766,75.0063,111.432,127.148,27.8561,91.4783,93.5,105.415,147.39,105.048,209.714,80.302,37.7777,130.165,64.4699,77.2859,58.1955,164.004,74.6506,22.37,38.6917,88.4234,18.53,111.058,97.7891,114.763,84.6011,40.2864,126.103,90.914,86.8551,172.08,91.7368,74.9717,45.7213,0.0005
-2022-01-20,100.866,30.5321,42.2912,102.419,123.022,148.233,103.139,426.255,45.8666,74.5151,111.671,127.078,27.6003,89.8091,91.97,105.015,146.82,105.148,203.262,77.614,37.6391,129.312,64.5084,76.2914,56.9103,163.331,73.1117,22.62,38.4453,88.4332,18.31,111.118,97.7598,114.285,84.4433,39.7012,126.883,91.0448,86.2495,171.65,90.849,74.2271,44.0574,0.0004
-2022-01-21,99.9449,30.4746,41.6688,98.7324,123.784,142.538,102.884,417.89,45.8372,74.5744,112.319,127.904,27.0544,87.1758,90.03,103.635,142.891,105.257,198.486,76.4684,37.5402,128.003,64.7661,74.7722,55.205,156.341,72.288,22.38,37.6566,88.8037,17.86,111.556,98.7979,111.981,84.4532,38.7334,128.397,89.3463,83.9684,171.09,88.8823,71.7145,41.8503,0.0005
-2022-01-24,100.51,30.1823,41.8465,100.516,124.071,143.245,103.079,419.661,45.9345,74.3288,112.219,127.506,27.2366,88.2258,92.11,104.835,145.78,105.356,201.637,81.0628,37.5016,127.576,64.7661,75.1601,56.581,159.802,74.6208,22.11,37.7654,88.7454,18.15,111.426,98.0534,113.318,84.3639,38.7561,127.341,91.4045,84.8811,172.03,90.3762,72.2411,42.2358,0.0004
-2022-01-25,99.5289,29.709,41.8167,104.331,123.853,139.353,102.667,414.54,45.8076,73.5044,112.069,127.158,28.2935,86.7302,91.38,101.685,140.951,105.356,193.48,79.7291,37.1957,126.764,64.6967,73.4222,59.5516,153.359,73.2212,22.02,37.9228,88.5998,18.23,111.316,97.6815,111.294,84.1168,38.4059,127.137,89.1584,83.7595,172.58,88.8037,70.7608,42.3745,0.0005
-2022-01-26,98.657,29.4653,41.4901,102.981,123.071,138.705,101.064,413.495,45.0457,72.9452,111.273,126.293,28.2459,86.3151,89.59,99.9655,139.371,104.798,195.873,77.6041,36.88,126.099,64.3806,73.8501,59.3819,151.081,71.4843,21.72,38.0218,88.0916,18.65,110.699,96.7143,109.868,83.83,38.0051,125.595,88.1273,82.5394,169.79,87.3664,69.7285,41.2556,0.0004
-2022-01-27,97.778,29.7263,41.085,103.03,123.566,135.41,99.3934,411.456,44.2336,73.4353,111.741,126.581,28.5538,84.2182,85.51,97.0169,137.642,105.048,186.898,76.9225,36.4256,126.426,64.4401,73.3443,57.9869,147.297,70.4119,21.02,37.6764,88.2077,17.99,111.058,97.3125,106.819,83.4648,38.1339,127.906,87.1521,81.2795,167.6,86.1442,69.8081,40.6123,0.0004
-2022-01-28,98.4587,30.0852,41.9746,104.105,124.002,139.173,102.608,421.681,45.7683,74.2992,112.0,126.72,28.432,86.0576,88.58,99.4766,142.731,105.296,191.206,77.6536,36.5443,129.005,64.5678,76.5485,58.1357,151.631,72.099,20.71,38.1692,88.3063,17.97,111.138,97.3879,107.476,83.702,38.3554,127.95,88.9936,82.4698,167.1,88.1647,71.804,40.9592,0.0005
-2022-01-31,99.4892,30.656,43.0825,104.676,124.339,146.053,103.866,429.269,46.2766,74.5842,112.0,126.78,28.5576,89.369,93.43,103.525,148.98,105.346,203.881,80.767,37.1363,129.749,64.5678,78.4746,57.9969,163.058,73.8856,20.8,38.5047,88.3742,18.15,111.128,97.2831,109.689,83.7218,38.9222,127.283,91.6263,85.0691,168.09,90.7186,73.4327,41.3051,0.0005
-2022-02-01,100.857,30.2487,43.5272,109.093,123.101,147.685,103.493,432.169,45.964,74.5151,111.741,126.75,29.5759,89.9044,94.94,104.555,150.58,105.118,205.625,81.7444,37.0472,130.096,64.5313,78.6793,60.9576,166.575,73.8856,20.94,39.037,88.4392,18.26,110.928,97.6031,111.164,83.7516,39.5213,126.863,92.063,86.9534,168.23,90.867,74.0677,43.1961,0.0005
-2022-02-02,101.56,30.6961,43.4775,109.822,123.239,147.606,104.82,436.372,46.7564,75.4086,111.97,126.76,29.6712,89.3735,91.85,103.735,147.64,105.208,207.81,79.4819,36.8205,131.841,64.6106,79.3148,60.0405,161.322,74.3323,20.93,39.3033,88.4973,18.13,111.048,97.5444,110.885,83.8796,39.6457,127.29,91.5494,86.2793,168.84,90.216,75.5471,43.7511,0.0005
-2022-02-03,99.9449,30.5589,42.4988,108.225,122.457,140.876,103.699,426.112,46.2766,75.4283,111.491,125.735,29.3895,86.6339,89.44,101.585,142.541,105.008,197.299,77.3963,36.5543,131.277,64.453,77.0148,58.9538,153.469,72.5457,20.71,38.8688,87.9979,18.41,110.61,96.4521,109.619,83.1284,38.9546,126.298,90.9908,84.4248,168.6,88.6474,70.493,43.3844,0.0005
-2022-02-04,98.865,30.3151,42.9245,109.901,121.754,144.649,102.677,428.122,45.6415,74.5053,110.635,124.482,29.8487,89.1025,90.79,103.105,146.34,104.43,199.743,77.5645,36.2582,130.8,64.0565,77.3243,60.4387,159.272,70.9978,20.79,39.5299,87.4297,18.95,109.913,95.0054,109.629,82.802,38.3092,124.442,90.871,83.5616,168.86,88.6862,70.6722,43.8204,0.0005
-2022-02-07,98.9443,30.271,43.2701,109.211,121.705,143.783,102.529,426.744,45.6513,74.6434,110.665,124.711,30.2303,88.9179,93.25,103.385,146.46,104.54,199.623,77.9602,36.2088,130.582,64.0962,76.8111,60.0005,159.173,71.0873,21.27,39.6477,87.5085,18.94,110.012,95.3744,110.736,82.7434,38.1203,124.521,90.5852,84.5033,170.11,89.2446,69.4408,44.1267,0.0005
-2022-02-08,99.935,30.2931,43.1023,105.8,121.546,146.152,102.048,430.257,45.2403,74.9284,110.306,124.244,29.5801,90.1659,92.94,106.135,149.15,104.281,205.915,80.1832,36.091,131.643,63.9476,77.7626,58.6944,162.41,72.1985,21.45,40.1998,87.2652,19.2,109.673,94.705,112.43,82.654,38.7103,123.688,93.152,86.4483,170.63,90.5703,69.4109,45.8502,0.0005
-2022-02-09,101.302,30.4261,44.0612,107.969,121.784,151.02,104.358,436.553,46.3356,74.9471,110.456,124.662,29.8273,91.3616,97.26,108.154,152.909,104.122,213.932,81.8335,36.278,132.665,63.9971,79.4855,59.821,169.374,73.8856,21.53,40.4561,87.4592,19.12,109.743,95.219,114.353,83.0888,39.5535,123.92,95.1203,88.977,171.21,92.0972,71.367,46.8789,0.0004
-2022-02-10,99.6474,29.6555,43.8141,108.087,120.813,147.854,101.89,428.706,45.0163,74.1424,109.44,122.961,29.641,89.7842,94.36,106.894,151.089,103.225,206.663,80.0646,35.7851,130.591,63.4352,77.4077,59.816,167.82,71.2157,21.42,40.1018,86.5492,19.71,108.727,93.6283,112.291,81.9922,39.3233,121.949,94.7396,87.7668,170.56,90.2718,70.3437,46.8403,0.0005
-2022-02-11,98.1238,29.6733,43.4577,111.892,121.893,142.08,100.966,420.255,44.3998,73.8771,110.575,123.876,30.503,87.2048,93.35,104.545,146.92,103.703,197.558,78.5034,35.4198,128.777,63.889,75.0438,62.8414,161.93,70.1144,21.83,39.5397,87.1273,19.11,109.445,94.4143,112.321,81.7054,38.715,123.76,93.8324,85.4957,173.81,88.6931,68.8246,47.9186,0.0005
-2022-02-14,97.7582,29.4212,42.9633,109.261,121.566,141.323,100.042,418.886,43.9209,73.671,109.808,122.781,29.784,87.7033,91.81,103.135,147.015,103.275,197.868,78.0592,35.1734,127.468,63.5828,75.0193,61.4155,162.064,70.0348,22.05,39.0954,86.6181,19.6,108.807,93.182,111.324,81.5664,38.3965,122.215,92.6285,85.6548,174.74,88.6185,68.8345,48.3447,0.0005
-2022-02-15,99.2316,29.2839,44.0017,108.156,121.061,146.809,100.947,425.633,44.1363,73.7992,109.48,122.165,29.4718,89.6634,95.64,106.005,151.209,103.255,210.113,80.6977,35.4198,128.896,63.5145,76.9908,62.1439,169.353,71.4245,21.61,39.6279,86.4231,20.05,108.628,92.3755,114.383,81.7054,39.1021,120.828,95.9197,88.5604,173.08,91.7697,69.7981,49.2556,0.0005
-2022-02-16,99.7568,29.3503,44.0514,107.555,121.299,145.256,101.418,426.112,44.2532,73.9363,109.709,122.344,29.7102,89.9189,94.65,105.585,150.18,103.285,211.369,79.6995,35.6762,129.094,63.6522,76.9124,63.1996,166.866,71.6921,21.87,39.6575,86.4803,19.83,108.757,92.5508,115.6,82.1598,39.3874,121.545,96.2474,88.7095,174.86,91.9508,69.3114,49.5132,0.0005
-2022-02-17,97.9257,29.3681,43.1123,107.673,121.576,140.766,100.337,417.01,43.8718,74.5053,110.297,122.433,29.6625,87.5137,90.61,102.225,143.971,103.474,202.424,77.6041,35.4595,127.022,63.8594,74.6119,62.7915,159.903,69.816,22.04,38.6719,86.6575,19.52,108.987,92.5899,113.556,81.8135,38.715,122.454,92.5555,86.9932,177.25,90.4638,67.4648,49.2556,0.0005
-2022-02-18,97.1162,29.3146,42.8352,106.49,121.982,138.058,99.7277,414.309,43.6771,74.6434,110.655,122.732,29.4805,86.9718,89.39,100.425,140.964,103.504,199.802,77.0016,35.5387,126.069,63.9378,73.8546,61.3158,154.647,69.7672,22.12,38.662,86.6674,19.1,109.215,92.8993,112.101,81.9326,38.6502,123.742,91.1667,86.2991,177.12,89.7114,66.9381,48.9087,0.0005
-2022-02-22,96.1779,29.2839,42.1632,104.351,122.348,135.69,99.3736,409.87,43.5592,74.0635,110.645,122.573,29.0041,84.4358,88.68,100.505,139.123,103.365,196.9,73.9674,35.3506,125.752,63.9378,73.1741,60.4087,151.061,67.5341,22.31,38.4651,86.5393,19.02,109.096,92.7642,110.566,81.745,38.1018,124.066,90.1815,85.0492,177.49,88.0929,66.2532,48.5033,0.0005
-2022-02-23,94.4102,28.7878,41.5,106.175,122.437,131.936,97.7281,402.595,42.9929,73.465,110.067,121.459,29.303,81.6154,85.1,99.9155,135.592,103.026,192.492,72.1984,35.1635,125.117,63.7216,71.3394,60.3389,145.716,65.6976,22.73,37.7951,86.0893,19.54,108.608,91.6003,108.911,81.5962,37.6136,122.356,89.3313,83.3628,178.29,85.8994,65.1413,49.1168,0.0005
-2022-02-24,95.6151,29.0183,42.1234,107.978,122.942,136.386,99.3736,408.654,43.7352,72.1987,110.326,122.036,29.0734,83.4792,89.0,105.585,141.741,103.235,203.262,75.0348,35.3605,125.623,63.8495,73.7817,61.0374,154.897,67.4147,22.31,37.3409,86.2172,19.51,108.807,92.2501,113.935,82.1797,37.5028,122.436,91.7942,85.0194,177.14,87.247,66.968,48.5132,0.0005
-2022-02-25,97.8959,29.9167,43.3296,109.063,122.833,138.068,101.763,417.671,44.8304,74.5251,110.297,122.533,29.8401,85.1334,89.8,108.694,143.191,103.395,205.497,76.3496,35.7752,129.471,63.8297,74.7822,62.0441,157.445,69.5384,22.4,38.5443,86.3936,19.48,108.917,92.7642,116.885,82.6442,38.8717,122.519,94.8606,86.9614,176.55,89.2157,68.05,51.2555,0.0005
-2022-02-28,98.647,30.0718,42.8154,114.8,124.963,138.058,100.248,416.598,44.0576,73.5339,111.551,123.836,30.5765,85.7347,89.83,109.344,144.311,103.962,205.905,76.3298,35.9029,128.489,64.2746,74.6459,63.9879,160.661,69.5286,22.62,37.9722,87.0879,18.6,109.703,94.2293,122.438,82.7036,38.4289,125.214,94.7008,87.1523,178.38,89.2117,67.9704,52.097,0.0005
-2022-03-01,97.1756,29.8105,42.6874,117.106,125.636,134.833,99.7179,410.253,43.9701,73.102,112.538,124.005,30.8845,84.4308,89.09,108.874,142.051,104.37,197.778,74.3828,35.5485,127.775,64.7581,73.1546,62.9412,158.027,68.6253,23.54,36.572,87.4592,18.19,110.161,94.2821,121.381,82.1698,37.5439,126.65,94.7156,85.1288,181.62,87.4211,67.1173,53.3942,0.0005
-2022-03-02,99.2514,30.1739,43.6265,119.315,124.814,137.322,101.586,417.805,44.7517,73.8771,110.845,122.125,31.5903,86.2088,89.32,109.884,144.481,103.305,202.764,77.0609,35.6961,129.709,64.1051,74.7382,65.8319,158.733,70.6307,23.37,37.5191,86.5374,19.45,108.837,92.2884,123.176,82.3672,38.3693,122.327,95.567,86.8451,179.73,89.7352,67.6927,55.4141,0.0005
-2022-03-03,99.3605,30.705,43.0825,118.102,124.665,133.22,102.421,415.728,45.2403,74.4767,111.323,122.573,31.6771,84.2521,86.65,108.854,140.58,103.703,197.798,76.0924,35.6564,130.373,64.2439,73.8451,66.2699,152.172,69.8658,23.29,37.4003,86.7442,19.04,109.205,92.7543,121.481,82.1202,38.4152,123.574,95.4161,85.3664,180.8,89.4029,66.9879,57.206,0.0005
-2022-03-04,99.1424,31.3819,42.9345,122.755,125.626,129.318,102.892,412.349,45.6218,74.4865,112.428,122.693,32.591,82.9178,83.9,108.614,137.112,104.082,192.442,74.5905,35.3506,131.019,64.6391,72.5535,68.7825,146.133,68.7645,23.64,36.7007,86.9392,18.38,109.643,92.9099,121.561,81.5863,38.2815,125.71,95.2153,83.7197,183.68,87.2002,66.0243,58.5221,0.0005
-2022-03-07,96.484,31.7893,42.311,123.465,126.299,123.305,100.858,400.194,44.7911,73.1316,111.95,121.2,33.0722,78.8518,83.76,106.135,133.223,103.683,184.685,71.299,35.0062,128.737,64.4321,69.8986,74.1259,140.85,65.0819,23.7,35.3597,86.2241,18.61,109.007,91.5289,120.255,80.8747,36.9543,124.752,93.4218,79.4151,186.41,85.8217,63.8303,57.0275,0.0005
-2022-03-08,95.8916,31.2982,42.0837,124.657,126.913,124.002,100.367,397.161,44.3899,71.1583,111.223,120.474,33.5917,79.0165,84.32,103.435,133.433,103.395,190.937,72.8909,34.8775,126.108,64.1051,69.5591,76.338,141.214,65.1814,24.45,35.1529,85.6352,19.03,108.618,90.9356,117.624,80.5879,36.7655,123.491,93.3179,80.5357,191.51,85.5669,63.671,56.5132,0.0005
-2022-03-09,97.6294,31.0767,43.3494,123.554,125.656,129.735,101.91,407.804,45.1332,71.6386,110.535,120.684,32.5654,81.5575,88.44,106.265,138.592,103.215,196.74,74.3235,35.2625,128.489,63.898,72.3109,73.3476,147.544,67.6126,23.8,36.4443,85.576,19.39,108.389,90.926,120.374,81.2598,37.9035,122.279,96.9188,83.2543,185.82,88.6394,65.5773,56.5132,0.0005
-2022-03-10,97.5017,31.2849,43.4091,126.018,125.378,126.58,102.165,405.965,45.2895,70.9611,110.027,119.301,33.5615,82.1373,87.98,104.575,137.645,102.996,193.589,74.3531,35.0943,128.44,63.6801,71.0488,76.5177,143.768,67.1361,24.01,36.1386,85.0285,19.93,107.782,89.4469,119.926,80.5781,38.0051,120.52,95.9716,83.2543,186.4,88.0831,65.0915,59.097,0.0005
-2022-03-11,96.7208,31.1788,43.1916,124.047,126.26,123.006,101.359,400.806,44.8402,70.1367,109.997,119.251,33.293,80.5555,84.61,101.325,133.233,102.837,189.052,72.3666,34.8873,127.488,63.6305,69.7962,75.3911,136.015,66.4716,23.87,35.8822,84.8808,19.81,107.762,89.4275,118.052,79.9955,37.724,120.922,94.0013,82.2421,185.09,86.6508,63.9199,57.7302,0.0005
-2022-03-14,97.0469,31.143,41.7175,118.792,124.864,119.064,100.563,397.866,44.5659,70.5104,108.602,117.53,32.2967,79.2151,81.07,98.5267,129.27,101.98,180.706,71.5464,34.3845,128.38,63.1062,68.5052,71.314,127.686,65.7574,23.16,36.3355,83.9294,20.71,106.716,87.8996,116.657,79.0458,37.6685,118.105,91.3445,81.1712,182.3,84.3745,63.1742,54.4141,0.0005
-2022-03-15,98.5876,31.5415,42.2813,116.723,123.933,123.215,101.241,406.626,44.9179,72.0903,108.553,118.446,31.1142,81.8674,82.26,100.885,131.943,102.05,189.879,73.6517,34.7299,130.939,63.0963,70.8062,68.7027,131.421,67.9409,23.0,36.8481,84.1647,20.81,106.955,88.8627,118.979,79.6393,38.1018,117.899,94.0333,83.1947,178.89,86.0616,64.3857,55.0474,0.0005
-2022-03-16,99.8952,31.484,43.3594,116.988,123.22,131.667,102.44,415.64,45.4164,72.1692,108.404,119.46,30.9712,84.6583,86.19,105.305,138.102,101.951,199.921,76.507,35.213,132.516,62.9586,73.1077,67.9354,142.97,69.3594,23.11,37.8832,84.4198,20.39,107.034,90.1479,119.189,80.7557,38.7009,119.054,96.789,87.3701,180.01,88.6424,66.1636,55.3051,0.0005
-2022-03-17,101.174,31.617,44.5854,123.119,124.893,133.22,104.023,420.839,46.0623,72.6701,108.194,120.634,32.0365,86.0715,89.56,108.594,141.541,102.01,202.824,77.6436,35.4595,134.608,62.8991,73.6264,71.304,147.02,70.4318,23.33,38.3562,84.93,20.73,107.214,91.3536,121.651,81.3094,39.443,118.167,99.3258,88.2333,180.89,89.9383,66.8784,57.7204,0.003
-2022-03-18,101.56,31.3468,45.0798,122.932,124.517,136.745,104.023,425.452,46.1695,72.8367,108.514,120.872,32.0064,87.8819,92.16,110.344,145.214,102.249,207.79,78.6617,35.6762,135.442,63.0072,75.1311,70.7363,153.558,71.3449,23.02,38.4453,85.1161,20.25,107.453,91.431,123.196,81.5763,39.6827,119.617,100.065,89.156,179.3,91.3875,67.7525,57.978,0.003
-2022-03-21,101.788,31.5562,44.6529,127.092,123.408,135.181,103.384,425.327,45.9335,72.9255,107.099,119.191,33.2966,87.1469,89.02,108.404,144.322,101.502,206.115,76.8512,35.4,135.342,62.4047,74.9903,73.1211,151.738,69.3356,23.28,38.4057,84.2434,21.18,106.398,89.8073,124.133,80.6375,40.0112,116.842,98.4366,87.7141,180.67,90.3581,67.1153,60.3666,0.0029
-2022-03-22,102.342,31.6007,45.1394,126.353,122.843,138.686,103.65,430.307,45.963,73.4678,106.511,118.903,33.0515,89.3096,92.21,109.704,147.7,101.144,208.747,78.5924,35.3209,135.372,62.2065,76.0677,72.6721,157.091,69.3754,22.88,39.0292,84.0082,21.69,106.108,89.4373,125.748,81.0524,40.2285,115.339,100.175,88.865,179.36,91.0912,68.3697,59.9899,0.0028
-2022-03-23,101.362,31.6454,44.772,128.985,124.388,136.256,102.49,424.764,45.4419,72.8762,107.228,119.241,33.6202,88.2018,89.86,106.864,145.701,101.582,203.881,76.8908,35.2625,132.943,62.4345,74.8975,73.7397,155.826,66.6397,23.24,38.3067,84.1846,20.73,106.546,89.9324,124.501,80.7953,40.0434,117.871,98.2015,87.4457,181.81,89.6163,67.4338,61.0701,0.0027
-2022-03-24,102.134,31.9707,45.1593,130.424,123.616,139.701,103.139,431.165,45.7958,73.389,106.631,119.291,33.7033,88.8895,91.77,107.744,147.16,101.074,213.035,77.6922,35.3704,134.53,62.2461,76.8445,74.2386,157.494,65.9136,23.61,38.6135,84.0082,21.1,106.308,90.0403,126.545,80.9641,40.8485,116.948,99.2359,88.2909,183.13,90.7721,68.5389,62.7451,0.0027
-2022-03-25,102.769,32.434,45.1195,136.624,122.774,138.426,104.427,433.271,46.3366,74.0004,105.545,118.356,34.4424,88.7343,89.62,107.754,144.751,100.238,212.088,76.6731,35.1338,135.154,61.7328,76.8011,77.3619,152.957,65.2272,23.48,39.1084,83.4005,21.65,105.461,89.3012,126.186,80.3805,41.3065,115.321,98.9227,88.45,182.38,90.9974,68.8674,62.7649,0.0028
-2022-03-28,102.798,32.6437,44.9011,133.204,122.635,140.636,105.537,436.353,46.9265,74.3061,105.783,119.003,33.5895,91.1011,89.71,109.034,146.56,100.406,212.956,77.3855,35.4198,136.136,61.7815,77.7137,73.9692,154.733,65.7644,22.93,38.9994,83.6063,21.26,105.72,90.099,124.193,80.8847,41.1215,116.31,99.8093,88.8875,179.06,91.8719,69.0863,61.3179,0.0028
-2022-03-29,103.749,32.9466,45.6655,133.362,122.19,144.201,108.633,441.75,48.303,74.9668,106.301,120.007,33.502,92.6879,93.55,112.604,152.269,100.894,219.138,80.6206,35.795,136.94,61.9995,79.3637,75.0369,160.778,67.8633,22.91,39.0886,84.145,20.94,106.218,91.062,126.415,81.883,41.4684,117.192,103.103,91.1348,179.14,94.0366,70.2909,60.4458,0.0028
-2022-03-30,103.631,33.2186,45.2188,134.555,122.794,141.145,107.848,439.022,48.0375,75.0161,106.72,120.286,33.8913,91.2797,90.68,112.054,148.63,101.203,211.021,77.0491,35.8446,137.207,62.1471,78.3063,75.2565,155.921,65.4162,22.94,38.8114,84.3509,20.64,106.507,91.2568,126.346,81.6359,41.3296,118.105,101.769,89.8521,180.58,92.6933,69.7931,61.1098,0.0027
-2022-03-31,102.036,33.1828,44.9408,132.632,122.398,138.387,106.53,432.267,47.5065,74.8386,106.919,120.007,33.432,89.5277,89.88,112.024,147.32,101.303,206.872,74.7341,35.9227,135.868,62.2065,77.1456,74.8773,153.094,62.8695,22.88,37.9208,84.3706,20.48,106.458,91.1296,124.283,81.3392,40.779,118.393,101.237,88.5594,180.65,92.2942,68.4691,60.7431,0.0029
-2022-04-01,101.243,33.6464,45.6358,136.506,120.942,137.909,108.605,433.489,48.4504,75.5881,106.113,120.156,33.7033,89.639,93.26,114.444,148.51,100.706,202.714,74.5461,35.7059,136.94,61.819,76.9174,77.0226,153.927,63.3769,22.74,37.8218,84.225,20.42,106.108,91.8685,125.768,81.0027,41.2092,118.844,102.935,85.7453,179.5,93.181,68.9769,61.863,0.003
-2022-04-04,101.114,33.3878,45.7846,136.891,120.863,141.941,108.073,437.204,48.303,75.3514,106.043,120.574,33.7469,91.6535,96.09,113.384,151.689,100.894,206.553,76.495,35.7653,135.798,61.8685,78.3792,77.2022,160.192,64.0533,22.63,37.6536,84.4406,20.68,106.198,92.1319,125.828,81.616,41.2186,118.015,102.006,85.5663,180.37,93.9411,70.8783,61.5162,0.003
-2022-04-05,99.6772,33.5972,45.2784,133.746,119.982,137.312,107.543,431.682,48.3422,75.4205,104.778,118.456,33.2178,89.5027,93.25,112.244,147.545,99.8185,194.985,75.0308,35.1932,136.086,61.3533,76.7277,74.4382,154.626,62.7303,22.36,37.4161,83.3896,21.58,105.123,89.9657,123.724,80.5581,40.8901,115.345,99.8669,83.2295,179.24,92.3077,69.9724,60.0295,0.003
-2022-04-06,98.9047,34.2658,45.7251,133.608,119.457,133.3,108.82,427.367,49.06,76.3771,104.409,117.77,33.4145,87.2188,93.33,111.114,143.461,99.7192,188.484,73.7942,35.0062,138.159,61.3334,74.9125,74.119,149.153,61.268,22.57,37.1588,82.9759,21.94,104.864,89.0202,122.219,79.9261,40.4182,114.42,99.2259,80.4851,179.66,90.7427,68.6682,59.6033,0.003
-2022-04-07,99.2415,34.181,46.1023,134.83,119.298,132.832,107.739,429.518,48.6569,77.3039,104.15,117.222,33.852,87.6654,92.43,111.914,142.903,99.4305,187.746,74.1899,35.1536,140.817,61.3235,75.0293,74.3184,147.599,60.9496,22.7,37.1192,82.7898,22.29,104.635,88.2686,123.316,79.7971,40.6819,113.556,99.7399,79.779,180.34,90.3544,68.071,60.9413,0.003
-2022-04-08,98.6866,34.2969,45.7648,137.897,119.516,130.333,107.916,428.371,48.8339,77.6294,103.622,116.297,34.7837,86.8575,90.34,111.234,140.615,98.9205,182.52,75.0704,34.9171,141.661,61.1065,73.9804,77.1623,144.498,61.1486,22.82,37.4953,82.4559,22.81,104.107,87.1666,120.764,79.3128,40.9317,112.325,99.24,78.8543,181.47,89.9011,67.7723,60.8224,0.003
-2022-04-11,98.3696,33.829,44.6629,135.076,119.308,128.063,106.757,421.051,48.1653,77.3139,103.124,115.164,33.7383,85.2457,87.32,108.364,141.131,98.6416,179.579,75.2782,34.5616,138.844,61.0075,72.1172,74.7475,144.147,61.457,23.15,37.3271,81.9053,23.49,103.659,85.9665,121.022,78.769,40.7282,110.545,97.653,78.8642,182.37,89.0903,66.8963,60.2574,0.003
-2022-04-12,98.211,33.9583,44.3849,136.95,119.298,127.137,106.599,419.488,48.0178,77.3335,103.622,115.243,34.298,85.4338,87.15,108.284,140.961,99.0001,179.698,74.6845,34.5122,137.495,61.3235,71.7957,77.0925,143.413,61.258,23.47,36.9214,82.1309,23.54,103.987,85.7903,122.089,79.3723,40.7374,110.391,98.4481,79.2918,183.77,89.3481,66.3488,61.7738,0.0029
-2022-04-13,99.1326,33.8915,45.0898,140.558,119.07,129.885,107.356,424.293,48.2145,77.7674,103.852,115.84,34.8099,87.5581,90.41,109.724,144.619,99.1516,184.375,76.3368,34.6112,138.169,61.3929,72.9504,78.9484,147.053,62.3025,23.75,36.9214,82.4263,23.44,104.197,86.4735,123.554,79.8467,41.3388,110.614,99.5456,81.9766,184.65,91.0313,67.3244,64.5786,0.0029
-2022-04-14,99.0235,33.9094,44.8813,140.893,119.061,126.381,106.894,419.009,47.9391,77.7478,102.915,114.488,34.9235,86.3335,87.77,107.754,141.591,98.4135,179.359,75.664,34.4537,137.505,61.0075,71.1801,80.3154,142.639,61.1287,23.64,36.5057,81.7379,24.4,103.351,84.9319,123.744,79.3128,41.2001,108.402,98.754,81.907,184.04,89.3479,66.1796,65.2625,0.0029
-2022-04-18,98.6768,33.7265,43.4517,143.564,119.021,126.52,106.461,419.181,47.8212,77.1067,102.616,113.622,35.4353,86.595,83.59,105.555,139.42,98.1347,182.042,75.011,34.2954,135.988,60.9381,71.4128,82.2513,139.654,60.5815,23.87,36.7234,81.3253,24.62,103.032,83.8886,122.578,79.1847,41.2371,107.862,96.8978,81.5092,184.61,88.3018,65.9605,64.975,0.0029
-2022-04-19,100.47,33.9448,43.8191,141.336,118.427,129.308,108.782,425.95,48.824,78.2803,101.939,112.717,35.1466,89.1075,84.6,109.234,143.431,97.4285,185.532,77.8208,34.2954,137.286,60.5814,72.7522,80.974,143.859,62.8795,23.24,37.2281,80.8436,24.97,102.404,83.0008,124.751,79.1153,41.6257,107.053,98.5938,83.9654,181.82,89.4753,67.2746,65.0543,0.0028
-2022-04-20,101.015,34.2212,43.7098,143.268,119.308,126.361,110.59,425.633,49.7482,79.4538,102.735,113.891,35.282,87.9608,84.79,110.304,140.951,97.9554,183.378,76.782,34.5221,139.131,60.839,72.6848,80.4452,139.373,63.5559,23.28,37.4853,81.2563,23.99,102.992,84.5032,124.103,79.3624,41.8893,109.215,99.4799,84.6614,182.71,89.6764,64.3578,65.0047,0.0027
-2022-04-21,99.9847,33.6553,42.7271,137.039,119.774,123.04,109.823,419.268,49.4238,79.3847,102.167,112.677,34.1626,87.109,81.16,107.004,136.999,97.319,177.454,75.2188,34.0885,137.594,60.5913,71.4517,76.3042,133.889,62.7502,22.79,36.8916,80.559,24.35,102.424,83.2642,119.827,78.8186,41.2046,108.402,96.9178,84.7211,182.06,88.0932,62.5261,60.9909,0.0026
-2022-04-22,97.5273,33.0891,41.8236,131.361,119.308,120.487,107.896,407.764,48.5388,78.1422,102.217,112.549,33.3271,85.085,79.84,101.725,133.888,97.1605,173.435,72.2607,33.8619,132.575,60.6309,69.4517,73.9692,131.212,61.0193,22.31,35.7932,80.5293,24.64,102.325,83.0302,118.062,78.3442,39.6642,107.719,92.0819,82.782,180.29,86.0626,61.0428,57.8987,0.0027
-2022-04-25,97.5273,32.8618,42.1116,128.827,119.219,122.085,107.621,410.128,48.3128,78.4874,102.875,113.801,32.2249,85.6998,81.57,103.445,136.892,97.6974,177.036,73.3489,33.94,133.468,60.8786,70.4957,70.4469,134.469,62.6308,21.83,35.8526,81.1096,24.15,103.012,84.3955,117.773,79.0061,39.553,108.8,93.7106,83.4881,177.05,86.9504,61.8791,56.7788,0.0027
-2022-04-26,95.3971,32.5323,41.2181,127.398,119.476,117.073,105.851,398.251,47.5557,77.2744,103.562,113.742,32.2687,81.3649,76.69,99.9952,131.573,98.294,170.334,70.9449,33.6341,131.117,61.1848,67.8696,69.938,128.814,61.1685,21.65,34.952,81.208,23.67,103.331,84.288,114.902,78.5417,38.9425,109.895,90.7454,80.7038,177.32,84.1455,59.8483,55.7877,0.0027
-2022-04-27,95.7538,32.3763,41.3074,129.261,119.278,116.85,105.154,399.37,47.2706,77.5604,102.984,112.647,32.7411,81.3738,75.92,98.1058,130.843,98.1446,169.586,70.6975,33.4075,130.829,61.0175,68.8736,70.5866,127.056,61.069,21.49,34.9224,80.6673,24.26,102.912,83.2446,114.095,78.1566,39.5161,108.485,89.7516,80.9126,175.98,82.6208,58.5144,56.7887,0.0028
-2022-04-28,96.8338,32.7372,41.6549,133.392,119.952,122.329,107.09,409.458,48.1358,78.7043,102.835,112.985,33.734,83.0425,76.19,97.4531,135.132,98.0451,177.773,72.0727,33.7628,132.635,60.8786,71.6314,72.5324,131.016,62.7601,21.42,35.3677,80.7658,24.23,102.872,83.4295,115.58,78.5913,40.1407,108.646,90.3534,83.1897,176.93,84.5505,60.8537,57.8392,0.0028
-2022-04-29,94.2675,31.7568,40.9997,129.931,118.962,117.749,102.175,394.327,45.8156,76.5643,102.287,111.733,32.8679,78.8239,73.83,95.1362,130.435,97.5579,171.481,69.5203,33.4867,129.223,60.6705,68.646,70.0078,127.116,60.9695,21.04,34.1505,80.1561,24.84,102.255,82.0446,112.151,77.6228,39.3357,107.233,87.1497,81.0518,176.91,81.5161,58.7931,55.7085,0.0028
-2022-05-02,94.4657,31.4314,41.1288,130.118,117.238,120.388,99.708,396.7,44.6259,75.5585,101.53,111.066,33.3926,79.9761,76.78,97.0359,132.563,97.05,178.023,71.6176,32.972,128.42,60.4079,69.6894,69.8382,131.045,62.3124,20.87,34.1604,79.7967,25.67,101.698,81.1988,112.928,77.6326,39.2155,105.371,87.5857,81.3203,173.63,82.6819,60.4158,55.0048,0.003
-2022-05-03,95.0899,31.5518,41.3471,136.231,117.664,119.945,100.947,398.519,45.1666,75.3416,101.649,111.782,34.3288,79.777,76.85,97.3759,130.953,97.1297,180.187,71.9541,33.0808,128.826,60.4178,69.8112,72.273,129.884,63.0287,20.83,34.6057,80.1021,25.35,101.926,82.0504,113.098,78.0396,39.655,106.084,87.4807,82.0661,174.09,83.4061,60.575,56.2536,0.003
-2022-05-04,97.8444,32.2559,41.7507,141.74,118.585,123.972,102.107,410.656,45.6975,77.0378,102.307,112.877,35.7545,82.1179,78.58,99.3556,134.592,97.8668,187.038,73.8436,33.8133,131.683,60.7547,72.2615,75.3662,134.28,65.1177,21.28,35.6646,80.7717,25.06,102.584,83.5577,116.417,78.8334,40.941,106.667,90.5333,83.8361,175.8,85.1877,62.6555,57.9086,0.003
-2022-05-05,95.2881,31.9262,40.414,138.054,117.337,117.381,99.3835,396.06,44.5276,75.5782,101.281,111.146,35.2166,77.5165,73.85,94.0364,126.955,96.811,176.527,70.4206,33.16,129.124,60.3881,68.7862,72.4625,125.278,61.9444,20.78,34.6255,79.9346,26.42,101.568,80.827,112.251,77.4342,39.6735,103.743,86.8164,81.2805,175.13,82.7637,60.346,54.8462,0.0079
-2022-05-06,94.6441,32.1801,39.322,139.858,117.03,115.211,98.204,393.693,44.0753,75.6571,100.703,110.201,36.2662,76.5329,70.13,91.1468,122.685,96.6417,173.585,68.709,32.8037,128.717,60.1997,68.2321,73.0811,119.24,61.0392,20.66,34.3781,79.4816,27.21,101.14,79.9266,110.237,76.9976,39.1045,102.218,85.4575,79.6299,175.42,81.7292,59.1016,53.6768,0.0078
-2022-05-09,92.3553,31.9396,37.8726,125.426,116.575,108.93,93.8786,381.091,42.0205,75.6275,101.451,110.589,33.2658,73.2724,64.37,84.6778,115.207,97.1496,162.825,66.3841,32.3483,125.385,60.5664,65.5936,65.2182,110.836,60.7805,20.03,33.5568,79.7179,26.78,101.638,80.2691,103.768,76.1838,37.8693,103.117,81.3412,75.4634,172.88,79.0636,57.5687,50.317,0.0078
-2022-05-10,91.7508,31.5518,38.7065,126.038,116.05,110.094,92.1681,381.97,41.0865,75.1049,101.789,111.056,33.5676,73.0553,67.7,85.2176,114.024,97.4584,165.837,65.2859,32.5563,125.831,60.6556,66.5921,65.2382,109.255,59.9449,19.55,33.2599,79.9445,26.23,101.946,80.8857,103.847,76.6205,37.6333,104.05,81.4915,75.4933,171.42,78.9158,57.8274,49.7818,0.0078
-2022-05-11,90.9185,31.779,37.9023,126.639,117.456,106.973,91.9716,375.902,41.0275,74.7794,102.417,111.574,34.0182,70.436,62.81,82.848,109.618,97.787,158.757,62.7334,32.4572,124.998,60.8241,64.4913,65.9068,104.071,57.7962,19.87,32.9531,80.1021,25.29,102.325,81.4729,101.715,76.164,37.652,106.057,79.1954,73.8028,172.82,77.777,56.7823,49.4151,0.0078
-2022-05-12,91.087,31.4582,38.8256,126.363,116.951,107.745,92.6892,375.509,41.3323,74.7598,102.755,111.624,34.1626,70.92,64.91,84.5578,112.087,98.1456,160.811,64.8408,32.487,126.208,60.9826,63.8263,65.5576,106.998,59.7758,19.12,32.7058,80.2498,25.35,102.514,81.4924,101.525,76.1342,37.5824,105.86,81.0813,73.8625,170.17,78.3011,57.3994,48.3547,0.0079
-2022-05-13,92.2462,31.8326,39.8779,131.726,117.555,112.931,95.1369,384.488,42.3646,75.884,102.217,111.036,35.3302,73.713,68.6,88.5871,118.596,97.8866,171.64,66.9975,32.7938,127.547,60.7844,65.9475,68.6409,115.518,60.9795,19.42,33.1807,80.0233,26.1,102.076,80.6215,105.104,76.2235,38.1607,104.291,84.4481,76.1594,168.79,81.1394,58.7433,49.8215,0.0079
-2022-05-16,92.1174,31.9305,40.543,134.732,117.595,110.641,94.5373,382.927,42.0205,76.2291,102.646,111.186,36.2619,72.1207,68.46,88.1372,115.637,98.2452,169.038,66.206,32.972,128.489,60.9628,65.3649,71.0555,112.061,60.3428,19.93,32.9036,80.1611,26.16,102.305,80.7095,104.207,76.1144,38.0913,104.19,84.0084,75.5828,170.4,79.9879,58.365,49.9403,0.008
-2022-05-17,94.2081,32.2604,41.635,138.655,117.001,114.753,95.825,390.804,42.4727,75.7064,101.869,110.549,36.6817,73.9396,71.46,91.2168,118.252,97.6476,176.916,67.6702,33.0313,130.255,60.6062,67.2581,72.273,115.259,61.9642,19.92,33.7844,79.7474,26.77,101.748,80.0245,107.337,76.0449,39.1692,102.925,86.5877,78.8244,169.33,82.5004,59.6392,52.0612,0.008
-2022-05-18,90.7006,31.9483,40.3544,134.091,117.813,108.939,93.0431,375.05,41.234,70.8348,102.596,110.957,35.7413,69.1051,67.87,88.1572,114.397,97.8966,169.756,62.0607,32.6354,126.892,60.844,64.1802,69.8782,110.987,58.5622,19.73,32.8542,79.8853,25.66,102.156,80.8367,104.007,75.4197,37.9525,105.122,83.1666,74.2006,169.42,80.0629,57.6881,49.9007,0.0079
-2022-05-19,89.888,31.8816,40.553,134.032,117.397,108.782,92.6301,372.754,41.1553,69.5726,102.964,111.256,35.6102,69.154,69.4,88.6571,117.08,98.2253,171.112,62.0211,32.7641,127.17,61.0025,63.4763,69.8082,114.168,58.9999,20.27,32.6364,80.1217,25.57,102.414,80.8857,102.98,75.9258,38.2207,105.371,84.1189,74.0813,171.91,79.8896,57.6085,50.7035,0.0079
-2022-05-20,88.917,31.9707,41.1288,134.83,117.446,108.283,93.2199,372.918,41.6371,69.7206,103.442,111.802,35.7631,67.9494,70.33,88.8271,117.686,98.4544,171.182,60.6757,32.6255,128.717,61.1808,63.6171,69.479,113.916,58.8109,20.07,32.577,80.427,24.93,102.723,81.4924,101.735,75.8762,38.1283,106.569,84.918,73.773,172.03,80.1312,57.7578,50.1089,0.0078
-2022-05-23,90.3736,32.3539,41.1089,140.361,117.03,109.318,94.3013,379.894,42.1778,71.1603,102.815,111.404,36.7081,68.4579,70.14,90.1669,118.316,98.1257,171.242,60.5273,32.7839,129.848,60.9431,65.0789,73.0313,113.84,58.8308,20.1,33.6359,80.1907,25.77,102.384,81.1206,103.05,76.1739,38.8269,104.814,84.9163,75.0955,172.83,81.0105,58.6239,52.1108,0.0078
-2022-05-24,90.324,33.0001,40.553,139.907,117.664,104.828,95.0976,376.993,42.6694,72.324,103.702,112.867,36.8479,66.6959,67.4,87.9372,113.717,98.9026,165.787,58.5387,32.9621,130.235,61.3195,64.1123,73.4404,107.115,57.2889,20.39,33.5666,80.7717,24.73,103.171,82.6083,102.552,76.6304,38.6048,106.884,83.8107,72.8382,174.13,80.5484,56.5434,51.5855,0.0078
-2022-05-25,90.8492,32.9779,40.7813,145.536,117.763,107.32,95.9037,380.322,42.9054,72.3436,103.91,114.03,37.6089,68.5782,67.73,88.5572,116.916,99.1416,168.619,62.5652,33.5065,130.195,61.4583,64.8597,75.1367,111.103,59.3083,20.34,33.8338,81.215,24.6,103.599,83.9981,104.117,77.7914,38.776,107.307,85.0855,74.1608,173.08,81.8167,57.2999,52.3685,0.0078
-2022-05-26,92.6922,33.0715,41.2479,148.858,118.249,111.169,96.0216,387.923,42.8562,73.1128,103.862,114.06,38.0243,71.942,68.47,89.847,119.887,99.1117,175.48,65.5531,33.9024,130.751,61.4186,66.4188,76.9328,115.119,61.636,20.31,34.6156,81.5205,24.8,103.519,83.8025,106.17,78.8732,39.4883,106.821,85.9816,76.6766,172.76,82.9393,58.6935,54.1327,0.0078
-2022-05-27,94.5945,33.5884,42.0619,154.802,118.625,114.823,98.5971,397.446,44.0655,73.9609,104.01,114.656,38.7198,74.4091,71.09,92.4866,124.305,99.301,183.218,66.7897,34.6151,132.923,61.4087,68.6654,77.9606,120.034,62.8894,20.36,35.1995,81.7666,24.71,103.689,84.4876,109.011,79.5777,40.4135,107.081,87.7814,78.5062,172.85,85.1999,59.9479,55.094,0.0078
-2022-05-31,93.8315,33.125,41.7145,152.426,117.783,114.453,97.388,395.216,43.4756,73.4383,102.924,113.811,38.1381,74.7874,68.78,90.9068,122.026,98.773,182.191,65.4541,34.3974,131.147,61.0719,68.1757,76.5936,117.934,62.0836,19.84,35.1005,81.205,25.65,103.032,83.5383,107.864,78.893,39.7983,104.814,86.3558,78.0389,171.14,83.5994,59.908,53.1515,0.0079
-2022-06-01,93.2569,33.0715,41.0776,157.404,115.951,113.579,96.5819,392.019,43.0037,72.4817,102.217,112.877,38.7592,74.0084,67.53,89.0871,121.276,98.0261,180.127,64.2273,34.1202,129.263,60.797,67.9715,78.5393,116.616,61.4669,20.13,34.5364,80.7925,25.78,102.424,83.2848,107.735,78.2976,39.4005,104.695,84.2486,76.9351,172.23,83.7408,59.2212,53.0523,0.008
-2022-06-02,95.0404,33.2942,41.5854,157.443,116.486,117.904,97.909,399.487,43.6525,73.5369,102.367,112.927,38.6366,76.2719,68.77,92.5566,126.365,98.4345,187.048,66.2456,34.2885,130.285,60.8466,69.6165,77.7411,122.987,62.8994,20.59,35.0114,80.8912,25.77,102.554,83.334,110.526,78.625,40.4877,104.753,86.6017,78.8443,174.35,85.6733,60.6646,55.0444,0.0079
-2022-06-03,94.6738,33.1338,41.8336,159.317,117.159,114.326,96.6016,392.93,43.102,72.7973,102.167,112.568,39.1485,74.0419,71.21,90.4318,123.675,98.0958,181.364,65.1276,34.1697,128.757,60.7673,67.9515,79.1779,119.567,62.2628,20.23,34.5067,80.743,25.85,102.384,82.8428,109.799,78.0396,40.0945,104.524,85.1037,78.1383,172.58,84.3417,59.3505,53.865,0.0078
-2022-06-06,95.0701,33.2809,41.5259,160.706,116.397,115.241,96.2968,394.125,42.9741,72.8269,101.401,111.772,39.1046,74.7824,69.18,90.1969,123.395,97.4186,180.775,65.5531,34.0905,128.777,60.4696,67.9565,79.6569,120.453,62.5612,20.37,34.6057,80.3582,26.8,101.758,81.9591,110.277,77.454,40.4737,102.595,85.0856,78.8543,171.82,84.4023,59.6492,54.6777,0.0078
-2022-06-07,96.3482,33.4814,42.459,166.739,116.674,116.64,97.6239,397.905,43.4756,73.2115,101.809,112.369,40.2725,74.5983,72.6,91.9067,125.075,97.817,182.959,65.9686,34.2885,130.453,60.6284,68.7673,81.9219,122.285,62.8297,20.52,34.8729,80.595,26.26,102.146,82.7741,111.941,77.6326,40.7651,103.705,85.8351,78.8045,172.94,84.8438,60.0773,56.5806,0.0077
-2022-06-08,94.6044,32.8264,42.0719,165.31,116.387,116.585,95.3728,393.581,42.4334,72.3141,101.431,111.723,40.3599,74.1576,73.21,91.3967,124.305,97.3588,178.601,65.9092,34.041,129.421,60.4796,67.991,80.8443,122.691,61.5962,20.35,34.2593,80.2989,26.69,101.728,82.1651,110.297,76.9678,39.9186,102.789,85.0128,76.3385,172.78,83.9644,59.918,54.4299,0.0076
-2022-06-09,92.7417,32.0375,41.0394,163.121,116.367,112.633,93.1118,384.219,41.4601,71.2294,101.341,110.986,39.4677,72.8183,70.26,88.6471,120.046,97.6177,174.104,65.1474,33.5659,126.496,60.4399,66.1762,77.7011,117.807,61.3078,19.97,33.3984,79.8547,26.53,101.618,81.2518,107.536,76.3525,38.9748,103.128,83.0083,74.3298,172.23,82.1068,58.0763,51.8234,0.0075
-2022-06-10,90.007,31.7923,40.0368,160.362,115.852,108.173,91.0475,373.079,40.4769,70.9237,100.345,109.913,38.7985,69.915,67.03,87.2274,115.177,96.6417,168.101,62.8917,32.9621,124.462,59.9339,63.6321,75.3063,112.642,58.6716,20.19,32.1911,78.9859,26.84,100.831,80.4857,104.425,75.0525,37.7814,102.491,82.2003,72.1024,174.54,79.8439,56.4537,51.4667,0.0075
-2022-06-13,87.3021,30.3306,38.4186,150.366,113.901,102.34,86.4961,358.916,38.5302,69.3951,98.5615,107.377,36.7735,66.6864,63.32,83.1279,108.228,94.3608,157.341,60.2206,31.8832,120.693,59.1601,60.8118,69.0399,105.099,55.6674,19.5,31.2313,77.6333,28.46,99.1781,78.1188,99.6311,72.5418,36.3057,99.2718,79.013,68.3705,169.93,75.9916,53.7858,47.8492,0.0073
-2022-06-14,87.084,29.5642,38.2697,149.232,112.337,103.153,85.8375,357.832,38.255,68.5766,97.7744,106.82,36.8435,66.6325,63.42,81.1183,107.958,94.0222,158.527,60.6955,31.7841,119.543,58.8723,61.1943,68.2317,105.383,55.2297,19.37,30.9641,77.1003,29.22,98.5906,77.4706,98.5246,73.0182,36.028,98.0219,78.6226,68.8707,168.57,75.7143,53.6365,47.2249,0.0069
-2022-06-15,87.9262,29.7558,39.0937,147.024,113.891,105.933,87.8724,362.934,39.13,68.6456,99.1392,108.49,36.0299,68.5058,65.68,82.6209,111.007,94.9684,161.559,61.9123,32.487,120.753,59.4776,62.4868,67.5632,109.375,55.4187,19.96,31.3104,78.3837,28.13,99.686,78.9339,100.249,74.4373,36.0188,99.8498,80.0323,69.9645,170.77,77.5845,54.8411,48.2159,0.0069999999999999
-2022-06-16,84.9933,29.1808,38.2299,137.689,113.555,100.368,85.5623,350.923,38.196,68.1229,99.7868,108.61,34.0007,65.152,63.97,79.1886,105.478,95.1775,150.919,58.7266,31.6951,118.978,59.7354,59.9436,64.3401,103.428,51.7579,20.24,30.5188,78.3146,27.73,99.9248,79.3956,95.9529,73.2564,34.7189,100.642,77.7341,66.6035,172.69,73.8532,52.8401,46.1347,0.0144999999999999
-2022-06-17,84.7754,28.9091,38.9249,127.664,113.614,101.822,86.2111,351.681,38.4221,67.8764,99.8171,108.829,32.1418,65.8636,67.61,80.7083,108.918,95.1675,153.451,59.8446,31.7247,118.908,59.6561,60.4913,61.4864,107.257,51.9967,19.98,30.6078,78.3047,27.51,99.9148,79.4644,97.2686,73.4846,34.6588,100.967,79.4802,67.3294,171.27,75.9111,53.5967,46.1247,0.0144999999999999
-2022-06-21,86.3219,29.4593,39.6277,132.907,113.218,104.239,87.4104,360.535,39.1377,69.6877,99.2986,107.734,33.8069,67.7473,70.03,81.5712,110.95,95.0282,157.22,60.6781,32.091,122.109,59.5271,62.0305,63.9376,109.715,52.3538,19.98,31.2186,77.8506,28.45,99.5167,77.9616,98.9223,73.435,35.1828,99.2551,79.8952,67.9036,170.63,77.5665,53.9759,47.0516,0.0144999999999999
-2022-06-22,85.8442,29.7694,40.186,124.944,113.872,103.52,88.5211,359.881,39.772,69.638,100.554,108.52,32.4537,67.6171,71.79,82.8311,111.41,95.8349,155.622,60.3896,32.1603,123.803,60.0331,61.7674,59.9521,110.239,52.7028,19.76,31.149,78.3443,26.94,100.363,78.8749,98.6229,73.4152,34.7309,101.984,81.264,67.2855,171.31,77.5288,54.0657,45.2496,0.0144999999999999
-2022-06-23,85.4063,30.4701,41.5717,119.53,114.208,105.028,90.2029,363.408,40.5549,70.9892,101.121,109.355,31.2508,68.679,76.23,85.7208,115.58,96.1337,155.892,61.9213,32.3088,126.581,60.2811,62.6925,56.7258,114.607,54.5879,19.37,31.0296,78.8674,26.48,100.781,79.5528,98.3036,73.9411,34.2558,102.822,84.2534,67.9036,170.26,78.827,54.7343,43.5671,0.0144
-2022-06-24,88.3919,31.0002,42.0702,120.968,114.317,109.549,92.1221,374.963,41.437,72.3802,100.763,109.485,31.662,71.2983,77.06,87.5606,120.299,96.054,160.885,64.2187,32.6552,128.683,60.1721,64.9451,58.8833,118.733,56.114,19.51,32.1737,79.0056,27.22,100.622,79.9847,101.417,74.4671,35.616,101.4,85.9254,70.3557,170.09,80.2738,56.8199,45.8868,0.0146
-2022-06-27,88.1829,31.2517,43.3562,126.501,113.495,108.701,91.9836,373.53,41.2883,72.1815,100.195,108.481,32.5908,70.5503,76.8,87.6006,118.089,95.8249,161.325,63.1645,32.6552,129.161,59.9637,64.5072,61.5902,116.426,56.1938,19.49,32.0643,78.354,27.66,100.174,78.6197,101.268,74.0106,35.3226,100.533,86.0108,69.8972,169.9,80.4659,56.281,46.6136,0.015
-2022-06-28,87.1579,31.135,42.1898,129.833,113.099,105.507,90.8657,365.898,40.7234,71.2177,100.325,108.451,33.4709,67.7324,74.06,85.6608,113.88,95.6457,156.83,60.8571,32.4968,126.91,59.9637,62.5752,62.669,111.949,55.0268,19.19,31.7459,78.3047,27.45,100.214,78.6983,100.12,73.1968,34.9451,101.002,83.7741,68.6512,169.62,78.5246,54.6445,45.837,0.0152
-2022-06-29,86.6503,31.1573,42.3194,122.981,112.901,104.554,90.3018,365.6,40.4657,71.6648,101.131,109.097,32.3078,67.679,74.8,86.2507,113.05,96.5421,153.594,59.4547,32.5761,128.016,60.2911,62.7025,61.5703,110.499,54.7974,19.14,31.5668,78.6305,26.63,100.791,79.3857,98.8026,73.0876,34.6936,102.576,84.0134,67.8437,169.49,78.4079,54.8141,44.5527,0.0151
-2022-06-30,86.919,31.5032,41.8708,118.479,112.802,102.882,90.1337,362.629,40.4954,71.7145,101.909,109.425,31.6266,66.6854,74.27,84.8509,110.95,97.0999,151.537,57.8436,32.5463,127.727,60.678,61.8652,59.6125,107.466,54.568,18.64,31.2883,78.9957,26.15,101.25,79.6608,100.409,73.048,34.2837,103.479,82.2137,67.5646,168.46,77.5997,54.1555,43.2086,0.015
-2022-07-01,87.6754,32.2759,42.4989,119.907,114.05,102.492,91.7561,366.465,41.2189,72.7478,102.845,110.51,32.0998,67.9125,76.54,86.6607,112.86,97.6177,145.834,58.4105,32.685,129.161,61.134,62.006,59.4627,109.579,56.4132,18.31,31.7161,79.8547,25.67,101.906,80.8058,101.717,73.4152,34.526,104.542,85.2028,68.2225,168.32,78.0188,54.7043,43.4177,0.0152
-2022-07-05,86.3617,31.1753,43.2366,113.352,113.733,104.588,91.4989,367.158,41.0505,72.2808,103.224,110.48,30.8261,69.431,80.99,88.0205,116.759,97.9066,147.542,60.5687,32.5959,128.414,61.263,62.7848,54.6881,114.44,57.7996,17.73,31.6066,79.9041,25.16,102.096,80.8058,99.7906,73.3457,33.8319,105.362,86.9955,68.5116,164.75,78.157,55.9717,41.2872,0.0154
-2022-07-06,86.8593,31.4988,43.5257,111.438,112.703,104.369,91.3307,368.397,41.0207,72.4895,102.347,109.933,30.2997,69.2034,81.01,87.6805,115.89,97.0899,148.071,59.1464,32.3979,129.281,60.8856,63.3245,53.4595,112.602,57.4305,17.69,31.527,79.4291,26.02,101.408,80.323,100.34,73.0678,34.0463,103.598,86.9924,67.6942,162.14,77.8269,55.9816,40.9984,0.0154
-2022-07-07,87.8843,31.4673,44.064,117.775,112.525,107.683,91.578,373.916,41.0505,72.559,101.719,109.923,31.3922,70.9874,83.46,89.3904,119.539,97.0201,155.212,61.3345,32.8433,129.828,60.6373,64.634,56.6458,116.786,58.2584,17.75,31.9847,79.3698,26.48,101.18,80.3032,102.455,74.2587,34.349,102.684,90.3174,68.9403,162.23,79.4194,56.8598,43.139,0.0154
-2022-07-08,87.4863,31.364,43.9344,117.437,112.406,107.745,91.0933,373.606,40.8621,72.4299,101.101,109.743,31.3789,70.9969,84.43,89.9117,119.449,96.6317,156.631,60.8969,32.9621,130.217,60.4087,64.6635,56.9455,116.188,58.2285,17.79,31.915,79.1719,27.06,100.801,80.0274,102.326,74.3182,34.0135,101.547,90.791,68.8605,162.3,79.429,56.5904,42.7706,0.0153
-2022-07-11,86.8991,31.5616,43.0272,116.029,112.584,104.529,90.8954,369.338,40.8621,72.3305,101.899,110.052,31.0782,69.0527,80.69,87.2706,115.81,97.0799,152.156,59.5244,32.8532,129.888,60.6571,63.7718,55.4272,111.258,57.9392,17.58,31.6564,79.3896,26.17,101.27,80.3327,100.19,73.9014,33.9204,103.298,88.2718,67.7939,161.43,77.7893,54.874,42.0637,0.0153
-2022-07-12,86.6304,31.4089,42.5986,113.283,112.545,103.421,90.5393,366.071,40.6045,72.1219,102.138,110.211,30.4723,68.6346,81.87,86.7007,112.77,97.1795,152.376,59.5144,32.8136,128.235,60.7763,62.9017,53.3496,109.169,58.3482,17.44,31.4574,79.5479,25.9,101.408,80.5004,100.679,74.1991,33.8552,103.91,88.3218,68.4319,160.83,77.6699,54.8441,42.2628,0.0154
-2022-07-13,85.5755,31.2787,42.6484,114.225,113.129,103.48,90.104,364.148,40.3864,72.1716,102.576,111.036,30.4236,69.1985,83.24,86.3907,111.69,97.4783,153.305,59.5045,32.8433,126.99,60.7962,62.7369,53.1099,108.57,58.4479,17.69,31.1788,79.8943,25.28,101.778,81.6927,99.4912,74.1197,33.6596,105.102,88.1219,67.7839,161.6,77.9001,54.5946,43.1788,0.0153
-2022-07-14,85.0879,31.2787,42.5088,112.241,112.852,103.261,89.2928,363.264,39.99,72.2312,102.008,110.33,29.8487,69.1391,81.32,85.8807,109.919,97.1795,156.481,58.7486,32.685,126.621,60.6173,63.31,51.3618,106.191,57.8096,17.0,30.5819,79.4787,25.68,101.418,80.8946,98.6828,73.9808,33.0399,104.242,87.772,67.2556,159.33,77.3089,53.906,41.9044,0.0153
-2022-07-15,86.4214,31.3371,43.0671,115.018,113.505,105.497,90.8064,370.204,40.6342,72.4696,102.357,111.216,30.3352,70.2539,82.37,87.6505,112.71,97.6377,159.717,60.1609,32.9621,129.679,60.7466,64.4254,52.4007,109.169,58.5077,17.19,31.6166,79.9536,25.43,101.816,81.7419,100.12,74.9235,33.5571,104.83,90.3911,68.711,159.01,78.8569,55.2931,42.7208,0.0154
-2022-07-18,85.9039,30.9013,42.2397,118.34,113.357,105.317,90.1633,367.149,40.2378,71.7642,102.058,110.44,31.0297,70.458,79.74,86.4136,112.71,97.4883,158.918,61.1753,32.9026,126.94,60.6472,63.8018,54.6781,109.348,58.2484,17.22,31.4972,79.637,25.93,101.488,80.9537,99.7706,74.1991,33.6363,103.738,89.1277,69.1795,159.16,78.3538,55.0137,43.4376,0.0154
-2022-07-19,88.9691,31.0991,43.3263,122.991,113.238,108.581,92.4981,377.067,41.3478,72.5193,101.589,110.748,31.9848,72.6172,83.34,89.2904,116.519,97.4086,166.419,63.2241,33.1204,129.101,60.4386,65.7488,56.8556,113.109,60.2133,17.29,32.4423,79.6567,26.23,101.349,81.2788,103.743,75.1815,34.6612,103.177,91.5608,72.3295,159.54,80.8725,56.9696,44.6025,0.0154
-2022-07-20,89.6558,30.6858,43.3662,126.491,113.139,111.107,92.2804,379.472,41.1397,72.0325,101.491,110.629,32.2945,73.8103,84.52,90.7802,120.969,97.1595,172.062,64.4076,33.2986,127.826,60.379,66.7758,56.8556,117.376,60.5424,17.19,32.5617,79.4787,26.04,101.28,81.2985,105.399,75.5091,34.7217,103.448,92.1106,73.2864,158.04,81.5809,57.9076,44.712,0.0153
-2022-07-21,90.3026,30.7667,43.5855,122.921,113.842,113.013,93.0125,383.335,41.5658,72.251,102.646,112.141,31.7283,75.499,84.2,92.81,122.858,97.8966,174.759,64.5171,33.4174,129.848,60.8856,67.7149,54.2586,118.975,61.8092,17.4,32.7706,80.4682,25.17,102.126,82.5993,105.699,76.4022,35.2154,105.238,94.8911,72.7481,160.27,81.838,57.8776,44.7618,0.0153
-2022-07-22,90.014,31.1888,42.6185,120.244,114.802,109.699,93.4972,379.779,41.883,72.7279,103.822,113.005,31.4674,75.0618,80.68,90.6918,119.439,98.6237,169.395,63.4131,33.6055,129.31,61.3525,66.7803,53.839,113.907,62.0186,17.14,32.5816,81.0025,24.3,102.922,83.3877,103.773,76.3029,34.9639,107.007,93.92,71.8211,160.67,80.561,55.8719,43.5471,0.0152
-2022-07-25,90.442,31.5797,42.5487,126.828,114.585,109.13,93.6555,380.242,41.9127,73.0856,103.452,112.051,32.6217,74.4166,80.94,90.3103,117.809,98.5041,168.366,62.5976,33.6055,129.988,61.2334,66.3564,57.1653,112.318,61.2307,16.98,32.7905,80.5968,24.82,102.544,82.4318,104.481,76.2831,35.1083,105.958,94.0664,71.9706,160.23,80.8026,55.6823,45.0306,0.0153
-2022-07-26,89.9543,31.7682,42.7282,125.936,114.585,106.663,93.7544,375.741,41.992,72.9167,103.492,112.031,32.3254,72.0209,81.3,90.6402,114.02,98.4743,166.289,59.9918,33.546,130.655,61.2432,65.2821,56.9655,108.6,60.6123,17.16,32.3329,80.666,24.74,102.524,82.481,103.254,75.7472,34.8706,106.041,93.89,70.7345,160.04,81.4775,54.5646,44.9609,0.0153
-2022-07-27,91.3476,31.7953,43.1369,130.884,115.317,111.236,94.3183,385.498,42.2199,73.4135,103.702,112.777,33.0551,74.747,83.4,93.0,118.449,98.9026,174.809,61.5433,33.8133,131.472,61.3823,68.0893,60.5314,112.458,61.869,17.6,32.8303,80.9133,25.01,102.882,83.0229,104.731,76.5808,35.2899,105.446,94.8997,72.5687,161.67,84.0722,56.8698,46.4841,0.0153
-2022-07-28,93.2583,32.9363,42.9774,131.489,116.496,112.045,97.3752,390.333,43.7759,74.5859,104.728,113.712,33.2409,76.0314,82.5,93.7199,119.849,99.8784,179.183,62.7666,34.0014,132.308,61.8294,69.1262,60.7013,113.23,63.1457,18.43,33.0691,81.7545,24.63,103.619,83.6438,107.026,77.3648,35.9141,106.283,95.1496,75.1006,163.64,85.8598,56.2211,46.8326,0.0227999999999999
-2022-07-29,95.179,33.2194,42.7381,135.872,117.08,112.873,97.8995,396.023,43.9444,74.0096,104.768,113.98,34.6826,78.9816,81.13,93.3699,120.639,100.018,182.18,63.2639,34.4172,131.87,61.8393,70.1866,63.8976,112.825,63.8339,18.7,33.5367,82.0911,24.75,103.629,84.0085,108.882,77.593,36.3938,105.995,94.9851,76.4962,164.1,86.9694,56.2511,48.0273,0.0227
-2022-08-01,95.2785,33.2553,41.9805,132.946,117.13,113.223,97.1081,394.851,43.548,74.9336,105.376,114.21,33.9662,79.3738,79.47,94.1498,121.189,100.307,181.68,64.7359,34.5464,130.894,61.9965,70.0364,62.1596,113.137,64.2628,18.79,33.2581,82.0384,23.58,103.988,84.3664,110.01,77.6129,36.1005,108.546,95.3795,77.1142,165.03,87.0103,56.1712,47.5196,0.0227999999999999
-2022-08-02,94.2734,33.1878,42.5686,133.591,115.75,114.135,95.8616,392.246,42.9731,74.3375,103.919,112.814,33.8866,78.8314,80.98,95.1497,122.773,98.9904,183.328,64.1093,34.8249,130.426,61.3499,69.5401,63.1984,115.678,62.2979,18.41,32.89,81.106,24.58,102.921,83.1799,109.771,77.2543,35.7323,106.249,96.6369,76.3566,164.05,87.2385,56.0814,46.8824,0.023
-2022-08-03,95.1591,33.3944,43.0272,130.229,116.36,117.086,96.1683,398.389,43.1515,74.8243,104.348,114.04,32.9136,80.7516,84.06,97.0695,127.838,99.3895,189.031,65.9492,35.153,131.621,61.4692,71.3888,61.2506,119.865,62.6669,18.49,33.3874,81.6516,23.8,103.38,84.6532,109.95,77.9317,35.7698,107.921,97.6988,77.9914,164.45,88.424,57.4286,46.7131,0.0229
-2022-08-04,95.5074,33.4663,43.1568,124.161,116.34,118.513,96.0199,398.117,43.1912,74.3276,104.877,114.22,31.693,81.0819,88.71,96.7996,127.338,99.4893,188.282,65.8498,35.153,130.974,61.7378,71.7158,57.8045,120.064,63.7541,18.64,33.278,81.9987,23.86,103.629,84.4455,109.97,78.1409,35.7929,107.886,96.0193,78.5895,167.17,87.728,57.6781,47.181,0.0229
-2022-08-05,95.6567,33.345,44.074,127.978,115.17,117.385,96.287,397.445,43.3299,74.1587,103.361,112.674,32.3211,79.6992,92.3,98.6194,127.708,98.3518,187.653,66.546,34.7851,130.924,61.0713,71.5491,59.4627,121.144,63.9536,18.33,33.5168,81.1854,24.99,102.472,83.081,108.443,77.7424,35.9187,105.318,97.9853,78.8686,165.29,87.927,56.9696,48.2563,0.0227999999999999
-2022-08-08,95.6268,33.3944,43.9643,128.464,115.96,116.437,97.1477,396.985,43.6471,74.1189,103.969,113.123,32.489,80.0579,93.89,99.0522,129.067,98.8806,185.156,68.9428,34.8746,131.233,61.2902,70.941,59.5126,122.263,64.7016,19.03,33.4969,81.3143,24.2,102.941,83.4468,108.723,77.8122,36.1191,107.016,98.9884,79.0979,166.69,87.7845,57.2989,48.6744,0.0227999999999999
-2022-08-09,95.2785,33.7673,43.1668,129.991,115.63,113.712,97.6819,395.407,43.994,74.0096,103.66,112.614,33.0596,78.7825,90.75,96.0196,125.658,98.6711,177.066,66.2973,34.5067,130.834,61.1409,70.2296,60.2917,118.095,62.5772,18.93,33.666,81.0366,24.39,102.711,83.0513,108.334,77.2344,35.9422,106.603,96.7691,77.6026,167.2,86.8835,56.74,49.0627,0.0229
-2022-08-10,97.3684,33.9155,44.2435,132.183,115.43,117.605,99.1658,403.713,44.5886,74.5561,103.72,113.681,33.2983,81.0031,93.75,100.199,130.997,98.9604,185.296,68.5152,34.8448,132.259,61.2205,72.1477,60.6213,124.101,64.7515,18.95,34.4221,81.6813,24.71,102.971,83.7633,111.018,78.3899,36.9621,105.903,102.967,79.7957,166.78,89.1541,58.3367,50.805,0.0227999999999999
-2022-08-11,97.8859,33.9111,43.5656,137.805,115.04,117.545,98.9284,403.713,44.3805,74.3772,103.031,112.585,34.444,80.5919,90.78,101.309,129.527,98.5813,184.867,69.8479,34.7751,131.402,60.9817,71.8661,62.9787,122.507,65.2901,18.67,34.83,81.2449,25.86,102.422,82.567,111.417,77.9417,37.088,103.436,100.558,80.2741,166.34,88.9022,58.3965,51.2231,0.0227999999999999
-2022-08-12,99.3588,34.4635,44.2036,139.075,115.49,120.07,100.63,410.547,45.1337,75.023,103.44,113.891,34.7048,82.4153,93.78,102.779,131.377,98.9205,191.229,71.0314,34.9343,133.085,61.121,73.2969,64.1074,125.042,66.5269,19.17,35.3771,81.9492,25.34,102.881,83.9314,114.761,78.639,37.7867,104.488,102.817,80.9819,167.87,90.6011,59.4343,52.2586,0.0227999999999999
-2022-08-15,99.5976,34.7511,44.1438,135.525,115.37,120.529,101.036,412.239,45.3319,75.7682,103.77,113.811,34.0282,82.9841,94.9,104.039,131.617,99.2897,191.978,71.0911,35.0337,133.753,61.2802,73.7592,61.4404,125.772,66.5967,18.68,35.3672,81.9789,25.39,103.011,83.9511,114.831,78.4995,37.7633,104.396,102.327,80.8423,165.71,91.3002,59.6439,51.4322,0.0229
-2022-08-16,100.045,34.8498,43.5357,135.505,115.4,119.604,100.768,413.047,45.1535,76.6227,103.65,113.372,33.9485,83.8993,92.39,102.689,131.237,98.9804,190.64,73.9455,34.974,133.394,61.1807,73.5595,60.4715,125.142,67.2749,18.57,35.6259,81.7507,25.18,102.861,83.4765,115.27,78.1309,37.9729,104.828,99.8974,81.2012,165.42,91.2586,59.7636,51.8802,0.0229
-2022-08-17,99.2493,34.7915,43.0472,137.438,115.05,117.382,100.165,410.115,45.0247,76.4041,102.951,112.305,34.2316,82.9981,89.57,100.109,127.897,98.4116,185.186,71.837,34.437,132.617,60.8922,73.0338,60.971,121.162,66.1578,18.25,35.4468,81.116,25.71,102.252,82.557,113.144,77.324,37.4512,103.735,98.0587,78.9085,164.35,89.7622,58.6061,50.4964,0.0229
-2022-08-18,99.6474,34.9218,43.087,143.438,115.64,118.223,99.5022,411.309,44.7174,76.6624,103.151,112.595,35.1515,82.9742,88.87,99.8092,128.207,98.721,191.079,71.3298,34.5464,132.03,60.9817,73.4137,63.9975,121.501,66.4172,18.04,35.4866,81.2648,25.66,102.472,82.6955,113.383,77.4436,37.5677,103.892,97.6788,79.1577,163.92,91.236,58.5163,51.711,0.0227999999999999
-2022-08-19,98.3636,34.9037,44.0441,141.435,115.44,114.973,98.4535,405.782,44.2814,76.414,102.263,111.259,35.1426,81.2606,87.27,97.3295,124.258,98.0125,185.496,69.0423,34.2083,132.388,60.733,72.0808,62.649,117.029,64.5021,17.55,34.7802,80.5903,26.46,101.754,81.2816,111.088,76.6566,36.8783,102.217,95.9494,77.3435,162.72,90.1414,57.5683,50.0484,0.0227999999999999
-2022-08-22,96.4926,34.4277,43.7005,142.238,115.22,111.466,96.3068,397.331,43.3597,75.639,101.814,110.511,35.0764,79.0055,85.93,94.7998,121.379,97.3839,178.584,66.8642,33.8205,130.655,60.5241,70.0708,62.1696,113.857,62.7966,17.5,34.0142,80.1241,26.69,101.315,80.6687,108.164,75.7899,36.2915,101.875,96.5792,75.6788,161.64,88.1442,55.9218,49.5605,0.0227999999999999
-2022-08-23,96.6718,34.2211,43.6453,145.411,115.41,111.626,95.0702,396.37,42.7056,75.3112,101.564,110.631,36.3412,79.2291,87.78,94.3798,120.896,97.354,180.202,66.9836,33.3133,128.832,60.4744,69.8851,64.7667,113.665,62.6071,17.62,33.8749,80.0943,26.96,101.275,80.7478,107.805,75.9792,36.6501,101.31,96.2193,75.8582,162.77,87.9597,55.4428,50.7751,0.0227
-2022-08-24,96.9902,34.3288,44.1039,148.277,115.39,112.354,95.6143,397.638,43.0425,75.4999,101.225,110.302,36.7879,79.5669,89.63,96.0896,122.109,96.9549,181.68,66.2675,33.4227,128.992,60.3053,69.928,66.4048,115.177,63.0759,17.63,34.054,79.9158,27.38,101.005,80.4709,109.072,76.0688,36.7292,100.569,97.5773,76.2968,163.25,88.7299,55.7721,51.8603,0.0227
-2022-08-25,98.4731,34.5401,44.383,149.149,115.75,115.479,97.0389,403.252,43.7065,75.8477,101.874,111.438,37.071,80.518,89.37,98.5394,123.998,97.5436,188.312,67.5405,33.8404,130.416,60.5241,71.1112,67.074,118.545,64.2029,17.73,34.5813,80.6002,26.63,101.564,81.6178,111.387,76.7861,37.563,101.972,98.8684,77.7023,163.75,90.4914,56.8598,53.2143,0.0227999999999999
-2022-08-26,95.0596,34.0098,43.0671,147.761,115.58,110.607,94.5953,389.602,42.5965,73.9699,101.754,110.77,36.6376,77.4531,85.04,94.4973,119.619,97.3041,178.624,65.1934,33.4824,126.781,60.4544,68.0748,65.356,114.557,61.2307,17.36,33.5466,80.144,26.2,101.374,81.0345,107.385,75.5209,36.4125,102.741,94.8197,75.1405,161.76,88.213,55.0436,51.8205,0.0227999999999999
-2022-08-29,94.6317,34.1132,42.13,149.566,115.13,109.04,93.7446,387.027,42.2298,73.8507,101.175,109.953,37.1904,77.0399,83.96,93.12,118.379,96.7952,175.368,64.9248,33.3829,125.894,60.2456,67.1742,66.3449,113.118,60.8417,17.29,33.3078,79.6084,26.67,100.886,80.2929,106.497,75.232,36.1564,101.893,94.0999,74.1935,161.86,87.6975,54.6145,51.5218,0.0227999999999999
-2022-08-30,93.2683,33.6145,41.4621,142.099,114.93,107.732,92.4486,382.778,41.6253,73.0856,101.145,110.092,35.9299,76.1826,83.1,92.1901,118.159,96.8651,173.34,64.2187,33.2238,125.058,60.2257,66.4742,63.2384,112.075,60.3829,16.96,33.1288,79.5984,26.48,101.015,80.4906,104.99,74.6542,35.5647,102.145,92.9303,73.6652,160.51,86.7246,54.1355,49.3116,0.0229
-2022-08-31,92.4821,33.3944,41.4222,143.537,113.91,107.523,92.0133,379.865,41.4766,72.6385,100.726,108.936,35.6026,75.4306,83.7,92.62,117.608,96.4759,170.833,63.0749,33.1045,124.261,60.0864,65.8267,62.8288,112.164,59.6348,16.58,32.8801,78.9834,26.99,100.477,79.413,104.202,74.2458,35.127,101.166,92.7804,72.5089,159.27,86.2607,54.2653,48.9134,0.0229
-2022-09-01,92.6114,33.875,41.9406,137.954,111.62,106.854,92.1815,381.057,41.6253,73.0459,99.7482,107.979,34.727,76.1202,85.52,92.1401,114.87,95.8274,164.971,62.9258,32.657,126.303,59.8084,65.5052,60.4116,108.648,59.6248,16.38,32.9795,78.702,28.02,99.838,78.5547,102.345,74.0765,34.6658,99.3144,92.0006,72.4889,157.87,84.9019,54.7642,47.0616,0.0229
-2022-09-02,91.7158,33.5114,41.6016,141.207,112.28,105.597,90.8954,377.037,40.9117,72.0921,100.307,108.058,35.3637,75.4206,83.73,90.6502,113.93,96.1766,163.842,62.3589,32.7962,124.49,60.1073,64.6535,63.4681,107.902,59.2259,16.57,32.7209,78.881,27.73,100.127,78.5348,101.817,74.0266,34.633,99.8767,91.1613,71.7015,159.26,84.2155,53.7264,47.4499,0.0229
-2022-09-06,91.8651,33.5967,41.2926,139.124,111.21,104.539,91.7165,375.615,41.3379,71.6847,99.1894,106.593,35.0365,75.2659,81.34,89.6503,113.55,95.2088,162.903,62.0307,32.4681,124.609,59.6391,64.2257,62.3394,106.62,58.6175,16.54,32.6413,78.0755,29.15,99.1895,76.9076,101.936,73.8274,34.526,97.4015,90.641,71.6217,158.33,83.4369,53.0578,47.7884,0.0229
-2022-09-07,93.3379,34.6477,42.2496,136.586,111.67,106.535,93.5071,382.366,42.1307,72.9763,99.8381,108.048,34.6296,77.5749,84.79,93.5899,115.88,95.7775,166.748,64.0397,32.7962,126.641,59.928,65.2526,61.5503,109.836,60.2731,17.0,33.2879,78.7915,28.19,99.8779,78.4952,104.232,74.8933,35.4809,98.9424,93.7001,72.6983,159.94,84.0743,54.1256,48.2165,0.0227999999999999
-2022-09-08,93.6166,34.6209,42.9176,138.202,111.05,107.703,93.7643,384.864,42.2497,72.7876,99.4688,107.799,34.7799,78.2979,87.42,95.5697,117.459,95.3983,169.355,63.9004,32.6471,128.842,59.7586,65.4763,61.7201,111.548,60.8317,17.03,33.8749,78.6423,28.78,99.5587,78.1379,104.92,75.2221,35.8256,97.9301,95.7394,72.469,158.98,84.2379,53.9958,48.5151,0.0227999999999999
-2022-09-09,94.8307,34.7602,43.5656,142.01,111.1,110.787,94.7833,390.843,42.656,73.5029,99.4788,108.048,35.6468,79.782,88.01,97.4695,121.139,95.2487,173.171,65.6508,32.9553,129.978,59.7088,66.7708,64.9065,115.336,61.8989,17.32,34.1833,78.7617,28.64,99.5487,78.4456,106.497,75.5209,36.3659,98.1443,97.1115,73.9742,159.82,85.6476,55.5027,50.357,0.0227999999999999
-2022-09-12,95.3979,35.0925,44.0142,143.983,110.77,112.155,95.7033,395.044,43.0128,73.791,99.2393,107.809,36.3014,80.8105,88.68,98.8193,123.168,95.1489,173.97,66.7846,33.204,130.844,59.6789,67.8412,66.0951,116.966,62.4674,18.17,34.4619,78.6721,29.15,99.399,78.1281,107.385,75.75,36.7059,97.3412,98.2386,74.991,160.63,86.7633,55.792,50.3271,0.0227999999999999
-2022-09-13,91.8053,34.1581,42.6683,140.046,110.44,106.086,92.043,377.866,41.3775,71.327,98.6805,107.032,35.3859,76.6437,84.14,95.2896,117.669,94.3906,165.06,62.9258,32.7266,126.522,59.3501,64.2396,63.598,111.581,58.807,17.83,33.1785,78.0556,28.99,98.8403,77.5228,102.545,74.0266,35.397,97.5658,94.8497,72.459,158.54,83.1575,52.7285,48.4952,0.0227999999999999
-2022-09-14,91.6262,34.4366,43.0771,144.985,110.72,107.174,90.9943,379.308,40.8721,71.2972,98.7304,107.54,36.3854,77.6283,85.09,95.6897,117.859,94.6101,167.088,62.8263,32.8261,126.591,59.3103,64.4738,65.8654,112.128,58.1287,18.0,33.079,78.1749,28.8,98.97,78.2372,103.553,74.1362,34.9639,97.9007,94.8197,72.6983,157.93,83.6464,52.8183,47.0118,0.0227
-2022-09-15,90.6708,33.5787,42.7481,139.868,110.16,105.207,89.3126,375.001,39.9801,70.7011,98.3911,107.022,35.4478,77.2305,86.2,95.2497,116.609,94.2309,165.17,63.065,32.5974,127.299,59.1609,62.989,64.3571,111.43,57.9093,17.63,33.1885,77.9065,28.88,98.6707,77.5823,101.936,73.668,34.5027,97.836,95.1496,71.9905,154.98,82.1989,52.5888,45.7175,0.0227999999999999
-2022-09-16,88.78,33.4529,42.13,136.07,109.7,103.75,89.3225,372.145,39.99,70.87,98.471,106.772,34.6916,76.6093,83.27,92.74,113.66,94.2209,165.43,62.15,32.478,126.94,59.2306,62.6381,61.81,107.73,57.64,17.99,32.89,77.8865,29.35,98.6009,77.1953,100.09,73.9171,33.9576,97.0231,93.92,69.02,155.84,82.0081,52.03,45.16,0.0227
-2022-09-19,89.99,33.9006,41.94,136.02,109.2,104.34,89.1938,375.031,39.91,71.34,98.1915,106.952,34.7139,77.6931,82.23,91.85,114.065,93.8119,166.57,62.93,32.5079,126.26,59.0612,63.1508,61.93,108.2894,58.68,17.99,33.26,77.8567,29.22,98.4512,77.5525,100.89,74.196,34.5197,97.2488,93.8776,70.0,155.96,81.8205,52.33,46.89,0.0227
-2022-09-20,88.87,33.4076,41.57,134.07,109.03,102.94,87.0273,370.726,38.86,70.95,97.5828,105.885,34.4723,76.3762,81.99,90.58,112.0262,93.5923,164.14,61.29,32.1797,124.78,58.8919,62.7803,59.85,106.54,57.27,17.73,32.77,77.2998,29.83,98.0123,76.4016,100.18,73.4389,33.8641,96.2786,92.64,69.0458,155.07,80.59,51.52,45.64,0.0226
-2022-09-21,87.69,32.9509,40.52,131.26,109.24,100.88,85.6522,364.261,38.29,70.68,97.972,106.284,33.9672,74.5673,79.13,88.36,111.14,93.7919,163.7,60.62,32.2493,122.71,58.9616,61.7998,58.52,104.9,56.65,18.06,32.09,77.3695,28.84,98.3215,77.0366,99.24,73.2197,33.1239,97.8908,91.38,67.94,155.79,79.8925,50.26,44.68,0.0225
-2022-09-22,86.37,32.8333,40.91,129.01,108.0,98.77,84.564,361.199,37.93,70.58,96.4951,104.788,33.8466,72.8477,78.09,85.72,108.14,92.5247,158.31,59.07,31.8615,123.36,58.3937,61.1708,57.95,101.6533,55.45,18.09,31.55,76.5241,30.31,97.274,75.5879,97.42,72.7814,32.7256,95.3916,90.02,66.05,155.7,78.6413,50.08,43.92,0.0299
-2022-09-23,84.75,32.4534,39.81,118.61,107.54,96.98,83.44,355.146,37.46,69.38,96.6149,104.489,31.5126,71.17,76.65,84.66,106.34,92.1555,155.77,58.38,31.4538,122.73,58.3439,60.3705,52.85,99.7564,55.36,17.36,31.05,76.3451,30.07,96.9747,75.459,94.68,71.855,32.0558,95.78,88.7227,64.49,153.01,76.7154,49.11,41.59,0.0299
-2022-09-26,83.86,31.671,39.59,114.83,105.82,96.15,81.1,351.635,36.45,69.43,95.0083,102.675,30.739,71.0099,75.06,84.25,105.46,90.3096,154.1,57.47,31.225,121.56,57.7261,59.9516,51.83,98.68,53.98,16.92,30.56,75.1915,31.22,95.7276,73.6531,93.29,71.0082,31.5358,93.9503,88.27,63.53,151.23,76.0277,48.31,40.94,0.0299
-2022-09-27,83.58,31.1372,39.7,117.81,105.26,96.7,80.02,350.736,35.97,68.23,94.3597,101.13,31.0834,71.2339,77.22,84.03,106.37,90.8285,156.66,58.1,31.3344,121.19,57.5169,60.028,52.95,100.0319,54.21,16.9,30.43,74.4358,32.85,95.3185,71.8571,92.81,70.8588,31.6059,91.4766,87.88,64.57,151.54,76.4506,48.05,42.1,0.0298
-2022-09-28,85.42,31.472,40.75,125.54,107.12,98.51,81.68,357.637,36.65,69.05,96.4852,103.163,32.4605,73.1576,81.2,86.94,110.1,92.5247,159.79,60.1,31.762,123.84,58.4235,60.6636,55.53,103.43,56.81,17.45,31.03,75.7683,30.68,96.8549,73.6431,94.97,72.1239,32.4211,94.5396,90.66,66.24,154.69,78.97,49.69,44.05,0.0298
-2022-09-29,83.94,30.2102,40.24,124.73,105.62,95.4,79.28,350.166,35.63,67.91,96.0361,102.396,32.4605,70.6311,78.86,86.23,108.07,91.8761,155.06,57.32,31.5234,122.8,58.2243,59.0825,55.55,100.66,55.11,17.37,30.64,75.291,31.05,96.3461,72.9287,92.44,71.4465,31.9433,94.0498,89.23,64.47,154.66,77.0117,48.48,43.24,0.0296
-2022-09-30,82.84,29.6269,40.16,124.72,104.9,94.12,80.17,344.75,36.01,66.73,95.7867,102.137,32.2011,69.2404,79.32,85.33,107.08,91.3773,152.14,56.44,31.4935,121.11,58.0947,57.9507,55.18,99.68,54.69,17.5,30.36,75.2612,31.81,96.1167,72.6708,91.68,71.1178,31.859,92.8362,87.79,63.61,154.67,76.83,47.89,42.49,0.0298
-2022-10-03,85.34,30.4952,40.53,132.76,106.25,96.06,81.6,353.855,36.68,67.88,96.7346,103.682,34.0209,69.3077,79.98,87.1,109.4211,92.0158,158.02,57.81,31.7123,123.6,58.4435,59.7454,59.11,101.8928,56.85,19.1,31.18,76.0567,30.81,96.6853,74.0897,94.74,71.6956,32.8943,94.3107,90.03,65.53,158.43,79.3121,49.23,45.56,0.03
-2022-10-04,88.31,31.1419,41.56,139.72,106.67,100.28,83.25,364.818,37.26,68.91,96.9342,104.16,35.4829,71.7299,83.0,90.0,114.56,92.4549,165.15,60.47,32.0007,126.47,58.5631,61.7504,61.62,107.73,59.32,19.36,32.34,76.5241,30.97,96.9447,74.4369,98.66,73.2397,34.1029,94.0468,92.8918,68.28,160.7,82.1299,50.74,47.29,0.0304
-2022-10-05,87.83,30.4499,41.4,142.28,105.83,100.59,81.62,363.97,36.57,68.51,96.0162,103.373,36.2163,71.3063,82.67,89.4019,114.6167,91.5269,166.31,60.01,31.6328,126.89,58.1945,61.9566,63.92,106.9725,58.82,18.99,32.09,75.8479,31.63,96.4359,73.663,97.92,72.9508,33.7188,93.1497,92.13,67.75,159.81,81.678,50.35,47.13,0.0304
-2022-10-06,86.82,29.4459,41.49,144.35,105.48,100.1,79.35,360.214,35.37,67.51,95.4873,103.134,36.8601,70.8008,82.67,87.83,114.4,91.3473,165.02,59.62,31.4239,125.27,57.9753,61.4479,64.58,106.9411,58.9,19.04,31.64,75.7385,31.95,96.0568,73.5241,97.2,72.7316,33.3628,92.6298,91.04,67.74,159.63,81.4826,50.08,46.92,0.0305
-2022-10-07,85.16,28.8354,40.69,142.58,105.51,95.37,77.44,350.166,34.53,66.5,95.0183,102.107,36.5738,68.3656,79.1,84.21,109.923,91.0779,155.66,58.26,31.1355,122.62,57.7859,58.9207,64.04,101.8172,57.17,18.5,30.89,75.0622,32.6,95.548,72.7105,96.05,71.845,32.5383,91.7308,88.93,65.61,157.88,79.0971,48.73,45.59,0.0305
-2022-10-10,85.46,28.8852,40.15,140.01,104.91,93.39,76.71,347.493,34.14,66.74,94.4595,101.19,35.8227,67.9429,77.65,82.74,106.6223,90.6788,150.96,57.99,30.9168,121.85,57.6165,57.9312,62.08,98.5657,57.29,18.09,30.75,74.6247,33.6,95.119,71.3611,96.65,70.9684,32.6087,90.3053,88.28,65.37,155.48,78.1826,48.6,45.98,0.0305
-2022-10-11,85.44,28.7811,40.3113,138.15,105.51,91.03,77.49,345.293,34.46,67.29,94.699,100.98,35.5365,67.3885,78.27,82.65,105.39,90.7586,147.83,58.63,30.8074,122.5,57.6863,57.043,61.44,96.4,57.41,17.68,30.36,74.5452,33.35,95.1788,71.3313,96.12,71.1875,32.3556,90.705,88.91,64.944,155.16,77.1552,47.69,45.55,0.0305
-2022-10-12,84.77,27.8223,40.25,139.71,105.72,91.69,76.68,344.152,34.0,67.65,95.0083,100.861,35.8227,67.5637,78.7,82.1,104.98,90.6788,145.51,58.48,30.5687,121.9,57.8457,56.8668,61.25,96.0243,56.65,17.59,30.29,74.4258,33.01,95.2587,71.1725,94.15,71.3071,32.112,91.1498,87.9975,65.74,155.99,76.5929,47.63,45.55,0.0304
-2022-10-13,86.64,28.5188,40.82,144.83,105.6,93.33,78.08,353.238,34.64,68.77,94.6092,101.04,37.2848,68.3017,80.07,83.8636,106.21,90.16,150.12,59.23,30.5289,124.74,57.5767,58.6326,64.35,96.66,56.79,17.39,31.54,74.565,33.63,94.9594,71.6884,95.95,71.4664,33.0535,90.2782,89.155,66.54,154.91,78.1636,48.78,46.31,0.0304
-2022-10-14,84.74,28.1073,40.62,137.63,105.69,90.06,76.14,345.186,33.77,67.53,94.0803,100.073,35.8942,65.7498,77.82,81.63,103.47,89.681,143.14,57.33,30.4295,123.9,57.4073,56.9841,61.74,92.93,54.79,16.81,31.01,73.9186,34.19,94.4406,70.4283,93.31,71.2373,31.9387,89.5333,86.9824,65.44,152.98,76.1559,47.98,44.17,0.0304
-2022-10-17,86.59,28.6953,41.22,140.91,105.98,93.56,79.01,354.056,35.03,68.26,94.1801,100.551,36.3414,68.419,80.7,84.56,107.63,89.8207,147.02,58.96,30.519,125.89,57.4871,58.721,63.54,97.2812,56.2,17.12,31.79,74.2269,34.61,94.6401,70.8848,96.39,72.114,32.7351,89.0972,88.13,66.97,153.42,79.01,49.3,45.88,0.0305
-2022-10-18,88.68,29.2197,41.68,142.3,105.7,94.45,79.87,358.217,35.49,69.15,94.4196,101.15,36.6588,69.3621,81.08,85.35,109.59,89.9704,147.29,59.84,30.5787,126.59,57.5967,59.2187,64.56,98.9218,57.47,17.23,32.3,74.555,34.4,94.7997,71.5594,99.36,72.622,33.3768,89.3062,88.8,67.87,153.75,80.1273,49.67,46.46,0.0304
-2022-10-19,88.05,28.84,40.53,145.94,105.16,94.3,77.88,355.677,34.6,68.83,93.4317,99.7639,37.7409,68.5842,77.11,83.2,107.23,89.2121,147.25,58.18,30.3798,124.82,57.1881,59.0485,67.64,96.3639,54.73,17.01,31.77,73.839,35.67,93.9816,70.091,99.19,71.9247,32.9833,87.6806,87.05,66.8,151.69,79.2867,49.71,45.35,0.0304
-2022-10-20,86.32,28.1119,40.11,144.35,105.06,95.07,77.54,352.695,34.43,67.87,92.7331,98.8966,37.7768,67.2578,76.72,82.7313,107.8432,88.4837,147.83,57.43,29.9621,123.76,56.9291,59.0825,68.32,96.8506,53.4,17.17,31.26,73.2524,36.89,93.4129,69.198,98.89,71.5262,32.7445,86.1818,87.27,65.52,151.45,79.39,49.83,45.59,0.0302999999999999
-2022-10-21,88.69,28.632,40.88,147.59,105.33,97.12,78.15,361.266,34.67,68.91,92.9427,99.1757,38.8677,69.2169,78.84,83.94,109.1513,88.6633,153.26,58.84,29.8428,126.54,57.1483,60.6636,70.9,97.13,55.06,17.76,32.19,73.6104,38.26,93.5526,68.9897,101.17,72.2136,33.878,84.6282,87.19,66.67,154.15,81.0664,50.15,48.16,0.0302
-2022-10-24,89.87,28.8716,41.08,147.63,105.58,96.92,78.14,365.686,34.65,70.15,92.8229,99.1259,39.0509,69.5023,78.48,84.11,109.334,88.4737,152.68,59.58,29.9323,128.98,57.1283,61.5023,72.26,96.4098,55.92,17.68,32.62,73.67,38.91,93.4229,68.8209,102.23,72.2634,33.6813,83.9292,87.98,67.96,153.65,81.6994,50.5,47.83,0.0301
-2022-10-25,91.08,29.4505,41.53,148.86,106.01,99.19,81.21,371.526,36.02,71.07,93.9805,100.452,39.0912,71.2439,80.58,86.65,113.4729,89.5513,157.11,61.96,30.3301,129.96,57.5069,62.678,72.63,101.242,58.35,17.86,33.01,74.4556,36.69,94.3408,70.3192,103.57,72.9607,34.5152,86.3722,90.19,69.44,154.0,84.72,51.84,48.69,0.0302
-2022-10-26,91.4,29.4369,42.05,151.18,105.85,98.05,81.16,368.727,35.95,71.54,94.4595,100.91,39.6232,70.67,81.92,88.16,112.6,90.2498,155.78,61.84,30.4394,131.4,57.6763,61.2826,76.17,100.9312,57.77,17.98,33.09,74.6446,35.63,94.7598,70.7359,102.43,73.16,34.7588,87.6168,91.95,69.86,154.98,85.12,50.2,49.23,0.0302999999999999
-2022-10-27,92.47,29.6721,41.47,149.95,106.67,96.88,81.28,366.758,35.97,71.6,95.1281,101.379,39.7662,70.3976,80.91,86.94,113.32,90.7486,154.06,62.24,30.4394,130.71,58.0051,60.5842,75.93,101.07,57.99,17.98,33.36,74.923,34.87,95.2387,71.0733,103.98,73.6979,34.6697,88.5342,90.42,69.75,154.74,85.2447,47.82,49.1,0.0304
-2022-10-28,94.62,30.4861,42.37,149.27,106.54,99.03,83.07,375.484,36.82,73.17,94.6391,101.588,39.9048,70.46,83.76,88.25,115.14,90.7586,160.07,63.17,30.6284,132.86,57.7461,63.2197,75.95,102.39,58.98,17.74,34.19,75.0125,35.36,94.9993,71.3313,106.6,74.2657,35.0164,87.9259,92.04,70.6,153.16,88.03,49.03,48.49,0.0305
-2022-10-31,94.35,30.2012,42.32,151.29,106.39,97.79,82.98,372.772,36.73,72.74,94.21,101.04,40.2402,70.0078,82.15,88.43,114.845,90.14,156.88,62.75,30.34,132.75,57.5767,62.3844,78.52,102.1066,58.34,17.62,33.98,74.744,35.98,94.68,70.9046,106.15,73.15,34.7026,87.2987,91.8,70.48,151.91,87.88,48.21,48.5,0.0305
-2022-11-01,94.26,30.3187,42.7,153.2,106.37,97.84,82.95,371.141,36.67,72.51,94.19,101.77,40.6291,69.2988,82.82,88.94,113.89,90.35,159.13,63.02,30.25,132.83,57.5028,61.8632,77.84,101.674,58.09,18.05,34.07,74.9425,35.2,94.86,71.7086,106.64,73.59,34.7915,88.1183,92.41,70.86,153.46,88.18,47.9,49.24,0.0305
-2022-11-02,92.6,30.0249,41.88,149.17,106.13,94.16,80.67,361.827,35.71,71.25,94.03,101.28,39.65,66.6789,81.18,86.09,108.6469,90.23,155.72,60.38,30.17,130.57,57.5028,59.726,76.04,96.3758,55.86,17.73,33.64,74.7031,35.42,94.7,71.1507,104.4,72.92,33.8874,87.7357,90.1301,68.78,152.39,86.57,46.55,46.24,0.0305
-2022-11-03,93.57,30.1561,41.8,152.57,104.95,92.85,80.56,358.1,35.69,71.01,93.62,100.92,40.3833,66.2807,80.63,83.96,105.92,89.8,153.51,60.93,30.02,130.02,57.2633,57.9696,78.59,94.88,54.92,17.94,33.3,74.5236,35.88,94.35,70.8717,104.3,72.4,34.145,87.2623,88.63,68.36,151.81,84.5267,45.41,46.11,0.038
-2022-11-04,95.07,30.3413,41.57,155.52,105.34,94.36,81.66,363.255,36.19,71.85,93.42,101.12,40.8751,66.8346,79.96,84.43,104.66,90.05,160.39,60.82,29.95,130.81,57.2833,59.029,79.84,92.7091,56.05,19.26,33.91,74.7331,37.06,94.34,70.8219,105.65,72.9,35.3302,85.7963,88.1455,69.76,156.47,82.928,45.72,49.45,0.038
-2022-11-07,96.09,29.7625,41.81,160.23,105.47,95.35,81.66,366.728,36.18,72.49,93.09,100.75,41.577,66.3676,79.12,85.2,104.8125,89.6,162.73,61.4,30.11,132.21,57.1435,60.013,82.53,92.1,56.8,19.15,34.25,74.5934,37.85,94.04,70.3537,107.88,72.89,35.6066,84.9407,88.4,70.94,155.85,82.8152,46.54,49.91,0.0378
-2022-11-08,96.93,29.9705,42.05,159.19,105.62,96.351,81.91,368.707,36.4,72.7,93.71,101.17,41.6173,66.2029,79.86,84.42,105.68,90.05,165.62,61.58,30.57,132.87,57.3831,60.5892,82.61,93.17,57.21,19.7,34.45,74.8427,37.08,94.44,70.7223,108.68,72.82,36.2202,85.8691,87.95,70.61,159.45,82.2703,46.59,50.85,0.0378
-2022-11-09,95.58,29.7355,40.95,148.72,105.4,93.42,81.07,361.113,36.0,71.91,94.03,100.91,39.583,64.1804,77.2,83.13,102.0,90.15,160.39,59.41,30.31,131.44,57.5528,59.0141,77.7,90.1891,56.21,19.36,33.87,74.7929,36.87,94.55,70.3736,107.78,71.95,35.6348,86.1518,85.45,68.9,158.65,79.4601,45.96,48.09,0.0378
-2022-11-10,99.59,31.1372,42.36,154.29,107.15,101.3175,87.0,380.954,38.76,73.6,96.14,104.29,40.4638,68.8711,83.12,89.11,111.13,92.42,176.16,64.06,31.67,134.78,58.491,63.8637,80.37,99.4387,62.02,19.97,35.58,76.7674,34.11,96.58,73.721,113.09,74.19,37.607,89.4661,89.34,73.26,163.48,83.3019,48.74,50.73,0.0378
-2022-11-11,99.53,30.789,42.91,159.14,107.09,104.3817,86.99,384.644,38.74,73.52,95.94,104.57,41.6398,70.5238,84.76,91.26,114.62,92.33,180.55,65.56,31.85,133.13,58.4311,64.956,82.74,105.0992,62.83,19.95,35.87,76.9669,34.23,96.51,74.0397,110.7,74.45,38.0612,89.1387,89.43,74.92,164.56,83.6413,50.02,51.39,0.0378
-2022-11-14,98.92,30.4227,42.98,156.82,106.3,103.59,84.87,381.371,37.71,72.94,95.71,104.04,41.6263,69.4065,84.07,89.81,113.25,92.07,178.78,64.76,31.43,133.25,58.3113,64.4004,81.09,102.93,61.02,20.24,35.36,76.548,34.51,96.24,73.4121,108.64,73.9,38.0097,88.9197,88.5166,74.68,164.92,83.5815,49.82,51.85,0.0379
-2022-11-15,99.6,30.7574,42.86,160.62,106.99,106.6996,85.79,384.624,38.18,73.55,96.42,105.49,42.0645,70.3547,83.85,91.41,115.82,92.64,185.15,66.43,31.86,133.08,58.5609,65.1802,82.47,107.5012,62.3,19.88,35.44,77.3259,33.38,96.95,75.0858,110.15,74.55,37.9536,90.3583,89.0191,75.74,165.5,84.45,50.56,52.29,0.038
-2022-11-16,98.88,31.0333,41.84,155.98,107.26,103.996,85.01,381.69,37.91,73.91,97.13,106.39,41.206,69.2793,81.49,90.27,112.33,93.17,176.87,63.96,31.8,133.02,58.8503,64.2881,80.95,103.17,61.45,19.74,35.27,77.8145,31.94,97.55,76.1916,109.06,74.39,37.5835,92.3351,86.7,73.39,165.12,83.294,50.06,51.22,0.0381
-2022-11-17,98.71,30.4906,41.59,155.65,106.53,103.84,84.43,380.525,37.57,73.89,96.47,105.82,41.2954,68.439,80.54,88.51,109.78,92.82,178.53,64.33,31.58,132.96,58.5609,64.3709,80.82,101.18,60.59,19.29,35.08,77.3757,32.59,97.14,75.7732,108.89,74.07,37.2229,91.3596,85.69,72.71,163.92,83.3302,49.68,50.55,0.038
-2022-11-18,99.44,31.1372,42.04,153.93,105.99,103.2378,85.5,382.249,38.05,74.68,96.13,105.81,40.9691,68.5308,81.01,89.4,108.9022,92.75,180.41,64.95,31.58,134.57,58.3912,64.4443,79.77,99.9081,60.95,19.25,35.37,77.276,33.03,97.0,75.7333,109.61,74.23,37.471,90.7319,86.72,73.13,162.79,85.2511,49.53,50.43,0.038
-2022-11-21,99.76,31.2775,41.62,151.0,106.55,101.33,85.95,380.862,38.32,75.39,96.07,105.65,40.4147,67.5392,79.87,88.88,107.41,92.75,176.08,64.67,31.54,134.63,58.3812,63.7504,77.48,97.7,60.58,19.2,35.48,77.2261,32.71,96.94,75.7034,109.62,74.2,37.5975,91.1139,85.77,72.88,161.88,84.78,49.12,50.91,0.038
-2022-11-22,100.53,31.5443,42.0,157.13,106.98,103.02,86.42,385.985,38.51,75.94,96.62,106.59,41.6799,68.3017,80.97,89.08,108.48,93.16,181.02,66.42,31.7,135.8,58.5309,64.9855,79.85,98.02,61.71,19.43,35.84,77.6051,31.89,97.44,76.6798,109.92,74.74,38.45,92.4076,86.36,72.86,162.07,85.5062,49.85,52.55,0.038
-2022-11-23,100.91,31.8972,41.84,154.64,107.57,104.485,86.49,388.417,38.57,76.2,97.14,107.66,41.2283,69.2888,81.0,90.11,110.7298,93.7,183.34,66.64,31.85,136.34,58.7106,65.5611,77.98,100.56,62.02,19.81,35.99,78.1037,30.86,98.02,77.935,109.88,75.16,38.6,94.0188,87.295,73.53,163.08,86.0621,50.48,52.73,0.0379
-2022-11-25,101.3,32.0825,42.22,154.65,107.47,103.4714,87.04,388.33,38.8,76.25,97.11,107.77,41.0763,69.3277,81.06,90.4074,110.5181,93.7,181.24,66.6,31.93,137.15,58.7306,65.1802,77.35,99.6535,62.07,19.72,36.11,78.2134,31.0,98.04,78.0047,110.49,75.01,38.5859,93.7005,87.954,74.08,163.22,86.4942,50.2,52.46,0.038
-2022-11-28,99.46,31.7525,42.29,148.97,107.22,101.7553,84.71,382.135,37.71,75.96,97.15,106.99,39.9495,68.9005,79.65,88.68,108.5534,93.56,176.55,65.98,31.77,136.12,58.7705,63.7848,75.4,97.78,60.75,19.26,35.49,77.6849,30.85,97.88,77.2875,107.77,74.22,37.724,93.9645,86.45,72.33,161.93,84.4159,49.4,50.8,0.038
-2022-11-29,100.07,31.5172,42.2,150.73,106.76,101.6241,86.11,381.479,38.34,75.67,96.74,106.46,40.5533,68.682,79.98,88.67,108.3048,92.96,175.73,66.0,31.4,135.78,58.6208,63.1608,76.93,97.917,61.16,19.56,35.7,77.4954,31.54,97.53,76.6798,107.81,74.54,37.8505,92.8622,86.7724,73.14,162.73,84.37,49.42,51.98,0.0381
-2022-11-30,101.72,32.304,42.92,152.12,108.34,106.966,88.08,393.496,39.24,77.19,97.61,107.76,40.7544,71.0493,83.62,91.64,112.53,93.99,185.87,67.28,31.85,139.02,59.03,66.3315,78.68,102.64,62.28,20.43,36.31,78.363,31.16,98.29,77.935,110.32,75.66,38.7639,93.547,89.585,74.65,164.81,87.4883,51.51,53.93,0.0382
-2022-12-01,101.75,32.277,43.15,149.09,109.37,107.0584,87.89,393.204,39.16,76.84,98.48,108.76,40.6203,71.0393,83.09,93.6,114.8713,94.37,184.01,66.37,32.15,139.42,59.46,66.4248,78.12,104.6173,63.06,20.98,36.1,79.14,29.19,98.88,79.47,111.07,75.62,38.8108,96.5347,89.62,74.15,167.84,87.0409,51.81,53.51,0.0382
-2022-12-02,102.33,32.1232,43.59,147.84,110.18,106.6155,87.63,392.751,38.97,77.19,98.68,109.42,40.3788,70.9465,85.66,93.4,114.3499,94.78,182.88,67.02,32.28,139.78,59.52,66.0389,79.34,104.89,62.63,21.29,35.93,79.33,28.47,99.29,80.27,112.83,75.56,39.2371,97.7483,90.58,74.2,167.26,87.0407,51.94,54.79,0.0381
-2022-12-05,100.62,31.9423,42.73,140.98,109.05,104.3676,86.03,385.685,38.31,76.22,97.68,108.49,39.1806,68.9005,82.88,91.36,110.2,93.8,180.2199,65.4,31.75,138.44,59.08,64.9421,75.33,101.5029,61.19,20.44,35.04,78.74,29.18,98.51,79.51,111.06,74.84,38.4595,96.3776,89.2209,72.41,164.39,84.93,51.12,52.47,0.0381
-2022-12-06,99.43,32.1414,42.07,137.08,109.03,102.6303,85.22,380.125,38.02,75.75,98.28,108.82,38.1478,67.8257,80.59,89.41,108.06,94.06,175.99,64.93,31.66,137.39,59.26,63.5507,74.17,99.4,60.35,20.44,34.73,78.93,28.46,98.8,80.0,108.53,74.57,38.1176,97.6215,87.8781,71.75,164.84,83.6265,49.65,52.6,0.038
-2022-12-07,99.3,31.9921,42.37,135.89,109.5,101.7328,85.39,379.48,38.1,76.07,99.14,110.03,38.0584,67.417,81.09,90.02,107.75,95.05,176.24,64.87,31.72,138.52,59.66,63.2297,72.4,98.9361,61.46,20.92,34.59,79.53,27.21,99.68,81.2,108.02,74.98,38.0331,99.9206,88.13,70.51,166.33,82.76,49.4,52.45,0.038
-2022-12-08,99.89,32.2001,42.57,132.8,109.47,103.667,85.99,382.453,38.38,76.48,98.58,109.68,37.8885,68.0687,81.58,91.43,110.19,94.68,180.95,65.47,31.58,139.77,59.41,64.2631,72.49,101.911,61.85,21.21,34.62,79.24,27.32,99.38,81.17,108.47,75.04,38.3143,99.6486,88.323,70.57,166.47,84.89,49.3,52.61,0.038
-2022-12-09,99.07,32.0329,41.81,130.31,108.43,103.0959,85.83,379.595,38.3,75.89,97.85,108.86,36.9673,67.7728,79.53,90.43,109.89,94.15,178.96,64.21,31.28,137.98,59.2,63.8687,69.73,102.6154,61.38,21.56,34.53,78.88,28.71,98.79,80.0,107.48,75.04,37.9349,97.0531,87.0766,70.38,167.06,83.8489,49.44,51.29,0.038
-2022-12-12,100.77,32.7654,42.38,135.25,108.44,104.48,86.49,385.068,38.62,76.69,97.71,108.72,37.9376,67.9429,81.53,91.15,112.38,94.17,181.67,64.55,31.4,139.45,59.12,65.2641,72.52,103.83,62.18,21.46,34.99,78.8,28.56,98.81,79.99,109.4,75.33,38.2628,97.3645,87.48,72.11,165.68,84.804,49.83,51.91,0.038
-2022-12-13,101.15,32.865,42.75,137.68,108.76,105.6802,88.09,387.983,39.47,76.58,98.59,109.67,38.6575,67.9429,82.82,92.85,113.7407,95.13,185.39,64.18,31.72,139.88,59.49,66.0339,75.28,106.2906,63.29,21.83,35.08,79.52,28.05,99.47,80.79,109.24,76.11,38.7921,98.3059,87.7262,71.7,168.51,85.215,50.67,52.33,0.038
-2022-12-14,100.96,32.8243,42.63,136.96,108.49,105.0462,87.49,385.503,39.09,76.53,98.86,109.77,38.4205,67.4369,83.09,92.11,113.66,95.44,182.68,64.19,31.71,140.1,59.6,65.4783,75.23,106.06,62.95,21.99,34.64,79.63,27.79,99.69,80.84,109.24,75.68,38.3751,98.7258,87.705,71.86,168.1,84.92,50.01,51.88,0.038
-2022-12-15,98.52,32.4263,41.59,137.53,108.16,100.62,86.32,376.073,38.64,75.23,98.86,109.53,38.188,66.3286,80.69,90.129,110.27,95.31,175.4,62.32,31.24,137.53,59.67,63.0295,74.43,101.82,62.57,21.24,33.96,79.75,27.62,99.61,80.99,106.77,75.0,37.2041,99.1116,85.63,69.85,165.35,82.29,48.06,49.83,0.0432
-2022-12-16,98.1,31.8744,41.33,135.16,107.58,99.6854,84.09,371.634,37.5,74.86,98.61,109.06,37.7185,65.0901,80.96,89.17,109.7283,95.06,173.7,61.55,31.23,135.53,59.61,62.1952,73.37,101.73,61.6,21.37,33.7,79.5,28.21,99.35,80.37,109.05,74.6,37.0447,98.0034,85.28,68.89,166.79,81.4335,48.05,49.97,0.0432
-2022-12-19,97.12,31.7478,40.52,132.04,107.21,98.1227,83.02,368.482,36.64,74.28,97.81,107.96,37.7139,64.0447,79.3,88.39,107.06,94.53,170.14,59.88,31.13,134.47,59.32,61.3665,73.31,98.995,60.38,21.12,33.4,78.96,29.12,98.74,79.29,107.83,74.22,36.5634,96.3547,83.82,67.5,166.32,80.03,46.81,48.75,0.043
-2022-12-20,97.24,31.7569,40.73,133.43,107.18,98.1211,82.81,368.985,36.56,74.22,97.1,106.69,38.2829,63.2986,80.78,88.43,107.695,93.8,169.56,59.09,31.01,134.44,59.11,61.4584,76.25,99.38,60.05,22.23,33.54,78.32,30.19,98.07,77.76,108.34,74.03,36.8037,94.6462,83.93,66.855,169.08,80.8119,47.13,50.03,0.043
-2022-12-21,99.07,32.1992,41.04,136.82,107.76,99.5744,83.52,374.502,36.93,74.96,97.22,107.42,39.0102,64.3076,82.58,90.09,108.97,94.04,173.6,60.38,31.08,136.21,59.18,62.4768,77.68,101.04,61.17,22.07,34.06,78.66,30.11,98.34,78.4,110.25,74.66,37.1244,94.8817,85.33,67.83,168.8,81.6173,47.75,51.31,0.043
-2022-12-22,97.81,32.0033,40.82,132.51,107.17,96.6689,82.01,369.16,36.75,74.79,97.19,107.39,38.1113,62.6554,82.82,89.8979,107.1,93.9,168.11,59.29,30.75,136.02,59.13,60.9007,75.69,98.9,60.64,21.69,33.76,78.67,29.93,98.31,78.47,108.36,74.2,36.7661,94.8639,84.8065,66.73,166.76,80.5234,47.34,50.41,0.043
-2022-12-23,98.39,32.3315,40.73,137.62,106.93,96.5489,82.74,371.284,37.08,75.18,96.75,107.06,39.3265,63.0846,80.88,88.99,106.5478,93.7,167.53,60.39,30.74,136.1,58.87,60.9641,78.86,98.2861,60.83,21.85,33.95,78.35,30.85,97.97,77.7,108.97,74.39,37.0207,93.4733,84.2743,67.47,167.26,81.0238,47.8,50.79,0.043
-2022-12-27,98.69,32.5321,40.29,138.52,106.44,95.7083,82.71,369.821,37.05,75.54,95.94,105.68,39.7466,62.0601,78.54,88.0,105.3,93.07,164.02,59.7,30.56,135.75,58.54,60.388,79.05,96.4697,60.66,22.11,33.94,77.6,32.1,97.26,76.12,108.75,73.62,37.0536,91.6258,83.28,66.84,168.67,80.77,47.37,51.2,0.043
-2022-12-28,97.4,32.222,40.06,132.37,106.32,94.2534,81.3,365.225,36.46,74.6,95.71,105.35,38.8567,61.5396,78.83,87.36,104.54,92.81,161.43,58.82,30.35,134.87,58.49,59.413,76.6,95.63,59.46,21.6,33.82,77.46,32.5,97.09,75.72,107.94,72.63,36.488,91.0856,82.79,65.85,167.91,79.6344,46.68,49.15,0.043
-2022-12-29,98.6,32.4545,40.95,135.22,106.76,97.1318,83.08,371.798,37.27,74.92,96.18,106.1,39.2632,63.124,82.27,89.84,108.54,93.4,166.88,60.28,30.45,136.34,58.62,60.9691,79.2,100.14,60.91,21.97,34.29,77.8,31.8,97.45,76.5,109.44,73.57,36.884,92.1193,84.5905,67.53,168.85,81.65,47.97,50.07,0.043
-2022-12-30,98.21,32.1445,40.95,135.88,106.44,96.87,82.48,370.819,36.93,74.55,95.78,105.43,39.5117,62.9528,83.0,89.89,108.72,92.75,167.23,60.45,30.53,135.85,58.48,60.8857,79.75,100.2261,60.32,22.02,34.2,77.51,32.5,96.99,75.71,110.05,73.63,36.6247,91.095,84.79,67.21,169.64,81.61,47.99,49.81,0.043
-2023-01-03,98.42,32.1445,40.6,128.28,106.82,96.9288,82.56,369.257,37.07,74.27,96.53,106.16,38.125,62.5776,81.53,89.41,108.7045,93.19,164.86,60.03,30.68,135.46,58.71,60.3081,75.21,99.8691,61.13,22.05,34.32,77.88,31.35,97.56,76.56,109.92,73.77,36.5869,92.8334,84.0276,66.89,171.06,82.2742,48.61,49.12,0.0431
-2023-01-04,99.29,32.4363,41.195,128.73,106.89,99.4902,84.43,372.108,37.92,74.56,97.27,106.93,38.1204,63.4838,83.24,91.34,110.27,93.81,168.42,61.62,31.33,135.82,58.97,60.4659,75.66,101.8495,62.63,21.89,34.87,78.39,30.48,98.1,77.47,111.2,74.62,37.2236,94.1038,84.82,68.44,172.67,82.7348,49.52,50.33,0.043
-2023-01-05,98.22,31.7343,40.83,128.92,106.92,98.0692,82.16,367.861,36.81,73.81,97.13,106.85,38.816,62.8939,82.52,91.33,106.5209,93.62,165.26,61.15,31.46,134.43,58.88,59.2921,76.82,98.9302,62.16,21.39,34.61,78.22,30.22,98.02,77.74,110.94,74.47,36.6341,94.4981,83.4769,67.84,170.52,82.34,49.59,50.6,0.0431
-2023-01-06,100.91,32.3725,41.37,131.56,107.9,100.7195,84.37,376.297,37.88,75.78,98.38,108.6,39.5522,64.3705,83.16,92.12,107.74,94.83,172.86,62.75,31.92,135.67,59.45,61.028,79.17,100.29,63.62,21.92,35.38,79.21,29.15,99.09,79.39,112.9,75.53,37.8929,96.2373,84.7445,70.01,173.71,84.972,50.4,52.87,0.0431
-2023-01-09,100.46,32.5915,41.41,132.9,108.15,102.3328,84.4,376.084,37.86,75.04,98.63,109.03,39.4123,64.7612,81.27,90.72,110.3799,95.11,177.06,62.46,31.95,133.4,59.56,61.7374,81.09,102.9251,63.65,21.74,35.25,79.51,28.84,99.34,79.74,111.74,75.8,38.1333,96.7492,85.2479,71.17,174.1,85.3364,50.48,52.79,0.0431
-2023-01-10,101.01,32.6006,41.7404,133.35,107.71,103.2371,84.59,378.721,37.97,74.94,98.01,108.66,39.6923,65.5741,83.58,91.8,111.0973,94.72,180.1,63.92,32.03,134.52,59.38,62.1189,83.2,104.1427,64.31,21.73,35.45,79.35,29.75,98.96,79.28,112.68,75.71,38.5153,95.1487,87.41,72.12,174.74,85.89,51.24,54.1,0.0431
-2023-01-11,101.98,32.865,41.98,134.39,108.17,104.5901,87.62,383.51,39.35,74.98,98.64,109.59,39.8144,67.3441,84.38,92.21,112.98,95.38,181.87,65.43,32.3,135.28,59.61,63.1952,83.07,106.32,65.96,21.55,35.78,79.8,28.82,99.57,80.35,113.96,76.21,39.1188,96.6932,87.9703,73.12,174.62,85.7315,51.61,54.39,0.043
-2023-01-12,102.58,32.6415,42.33,138.36,109.02,105.8996,88.73,384.907,39.79,74.39,99.52,110.83,40.5731,67.4559,87.92,93.11,114.51,96.05,183.66,66.01,32.44,134.85,60.0,63.6655,85.19,107.4516,66.16,21.88,35.85,80.5,27.74,100.29,81.63,115.55,76.64,39.2649,98.5977,88.7229,74.75,176.64,87.23,52.18,55.48,0.043
-2023-01-13,102.46,32.523,42.75,139.09,108.17,106.7346,88.18,386.401,39.56,74.74,98.99,110.47,40.632,68.0896,87.88,94.34,114.9763,95.61,185.57,65.99,32.53,135.45,59.77,63.8467,85.79,108.7855,66.57,22.33,36.12,80.22,28.24,99.92,81.34,115.42,76.64,39.5054,97.6741,90.1489,74.91,178.76,87.4497,52.35,56.22,0.043
-2023-01-17,101.59,32.4773,42.59,139.75,107.86,106.66,88.43,385.691,39.57,74.79,98.68,110.07,40.7177,68.1385,86.86,94.66,116.3,95.39,186.69,65.73,32.86,134.82,59.73,64.1358,86.73,109.8958,66.04,22.01,35.88,80.1,28.6,99.74,80.73,115.51,76.38,39.1094,97.0405,90.4835,74.93,177.59,86.6086,51.86,55.65,0.0431
-2023-01-18,99.68,31.6978,42.19,137.02,108.6,105.18,87.14,379.603,38.96,72.75,100.02,111.36,39.9723,67.2518,85.78,93.85,114.3991,96.39,186.6,64.74,32.87,132.92,60.26,63.3075,82.77,108.29,65.4,21.57,35.21,80.94,27.26,100.73,82.01,113.0,76.47,38.5577,99.3958,89.26,74.44,177.08,85.4873,51.23,54.69,0.043
-2023-01-19,97.63,31.3786,42.23,139.69,109.27,104.3388,86.66,376.84,38.77,72.06,99.83,111.13,40.4694,66.135,84.89,93.49,113.2082,96.12,180.86,63.53,32.87,133.24,60.15,62.5692,82.89,106.3233,63.42,21.96,34.8,80.81,27.59,100.5,81.8,111.21,76.02,38.2606,98.7713,89.1145,73.5,179.89,84.28,51.49,54.6,0.0431
-2023-01-20,98.99,31.5655,42.74,141.7,108.65,107.6876,87.69,383.86,39.22,72.62,99.17,110.55,40.8714,67.7388,86.99,95.18,116.3752,95.82,185.98,65.17,32.95,133.91,59.9,64.2621,84.45,109.7825,64.98,22.02,35.35,80.47,28.5,100.09,81.08,112.55,76.17,39.0292,97.1714,90.21,75.23,179.29,85.3432,53.1,55.94,0.043
-2023-01-23,100.07,31.5747,43.48,143.74,108.55,111.2242,88.09,388.467,39.33,72.85,98.85,110.23,40.9255,68.7957,87.16,96.37,119.5811,95.5,195.43,67.15,33.21,134.37,59.75,65.7249,84.44,113.6818,65.81,21.58,35.76,80.33,28.8,99.84,80.71,113.75,76.16,39.1566,96.7123,91.07,75.96,179.63,86.1869,54.03,56.09,0.043
-2023-01-24,100.73,31.7343,42.97,142.19,109.17,110.5898,88.31,388.048,39.5,73.15,99.42,110.81,40.7674,68.7194,88.82,95.06,118.4572,95.98,193.66,66.34,33.14,133.48,59.94,65.6949,83.99,111.7752,66.08,21.76,35.78,80.71,28.0,100.28,81.52,114.86,76.21,39.1801,98.1042,89.25,75.49,180.28,85.71,53.88,56.2,0.043
-2023-01-25,100.17,31.3056,43.13,142.04,109.39,110.9249,88.35,388.196,39.54,73.33,99.53,110.86,40.7719,69.0692,88.9,94.58,118.38,96.27,194.33,66.91,33.17,133.52,60.0,65.5586,86.43,111.89,66.35,21.97,36.06,80.73,27.85,100.4,81.47,115.26,76.2,39.2603,98.3421,89.9,75.53,181.11,85.83,54.07,56.9,0.0431
-2023-01-26,100.72,31.4105,43.22,145.45,109.38,113.2907,89.34,392.46,39.99,73.07,99.17,110.82,42.0594,70.4824,88.59,94.96,120.4944,95.94,197.65,67.57,33.35,133.77,59.86,66.6055,87.06,114.3678,66.53,21.99,36.25,80.63,28.13,100.23,81.5,116.36,76.39,39.4489,97.8831,90.4212,75.37,179.47,86.5248,54.91,57.33,0.043
-2023-01-27,101.14,31.4105,43.42,143.47,109.14,114.2976,90.34,393.362,40.35,72.86,99.02,110.5,41.2101,72.0817,89.39,95.74,121.8668,95.97,197.6,68.78,33.39,132.86,59.77,66.8841,86.26,116.5511,67.15,21.68,36.25,80.49,28.24,100.08,81.19,117.11,76.16,39.3215,97.638,90.98,76.39,179.22,86.28,55.29,57.1,0.043
-2023-01-30,100.15,31.2691,42.92,138.83,108.61,111.1193,89.19,388.427,39.86,72.95,98.71,110.08,40.266,70.8542,87.1,94.16,119.5627,95.56,191.85,68.25,33.4,131.66,59.64,65.6086,85.36,113.6109,66.29,21.66,36.07,80.2,28.47,99.81,80.73,116.41,75.74,39.0527,97.2799,90.34,74.92,178.76,85.4462,54.42,56.47,0.043
-2023-01-31,101.85,31.5016,43.54,140.97,108.65,112.82,91.06,394.139,40.59,73.74,99.21,110.87,40.6229,72.4765,88.9,95.7,121.76,95.88,196.11,70.19,33.6,133.36,59.87,66.5227,87.57,116.2,69.45,21.83,36.56,80.79,28.01,100.22,81.53,118.17,76.33,39.9109,98.0593,92.4831,77.32,179.41,86.76,55.08,57.12,0.0431
-2023-02-01,102.59,31.5564,43.8057,137.7,109.38,116.2977,91.62,398.328,40.89,74.33,99.71,111.65,39.8233,73.8507,89.74,97.39,126.11,96.45,206.36,72.29,33.6,133.99,60.07,68.0888,87.46,121.3145,70.89,22.08,36.56,81.22,27.39,100.68,82.38,119.26,76.76,40.1748,99.2352,93.497,79.51,181.67,87.8,55.73,58.17,0.0431
-2023-02-02,103.39,31.6248,44.2496,135.56,109.23,119.8997,93.7,404.125,41.83,73.69,99.67,111.81,38.9155,76.1133,91.97,101.18,130.5938,96.43,210.4,74.47,33.81,133.08,60.08,69.947,84.6,127.52,72.27,21.57,36.66,81.35,27.34,100.79,82.45,120.28,77.2,40.0477,99.3681,94.2424,82.32,177.9,89.0418,59.39,58.48,0.0455999999999999
-2023-02-03,102.85,30.9637,43.8136,134.95,108.21,117.7935,91.94,399.83,40.96,73.4,98.6,110.54,38.8296,73.7684,90.39,99.77,127.58,95.67,206.42,73.56,33.46,132.69,59.58,69.3654,85.39,123.3424,71.21,20.57,36.59,80.6,28.13,99.82,81.24,118.97,76.39,39.3262,97.8781,93.0755,81.42,173.46,87.3185,58.2,57.93,0.0455
-2023-02-06,102.6,31.2281,43.73,132.26,107.78,116.076,91.27,397.388,40.7,73.49,97.75,109.69,38.6535,73.6606,89.7,97.45,125.03,94.84,202.75,72.12,33.17,131.95,59.15,68.5191,85.42,120.65,69.96,20.48,36.58,79.99,28.56,99.27,80.55,118.76,75.9,38.8926,97.1548,90.93,80.53,173.82,86.1132,57.5,56.9,0.0455
-2023-02-07,102.92,31.2144,44.07,137.6,108.06,118.315,91.07,402.583,40.54,73.18,97.51,109.33,39.9092,73.8308,90.32,98.47,127.17,94.76,208.52,71.79,33.11,132.8,59.09,70.2306,87.58,123.3478,70.29,20.38,37.0,79.79,29.04,99.1,80.05,120.28,76.17,39.4159,96.3739,92.24,81.88,173.98,85.7655,58.57,57.25,0.0455
-2023-02-08,102.34,30.69,43.42,135.93,108.62,116.4278,90.64,398.182,40.43,72.62,97.87,109.44,39.5522,73.2025,87.19,96.79,126.11,95.02,204.44,70.81,33.13,132.41,59.23,69.3848,89.47,121.0063,69.29,20.48,36.78,79.92,28.81,99.24,80.13,118.98,75.85,39.0999,96.8342,92.0394,81.48,174.41,84.03,56.73,55.73,0.0455
-2023-02-09,101.42,30.2706,42.9,133.81,108.07,116.1595,89.65,394.73,40.04,72.3,97.43,108.52,39.2135,73.0668,86.09,94.77,124.3381,94.67,205.36,69.51,32.89,131.25,59.04,69.0029,86.08,119.4197,68.92,20.18,36.37,79.52,29.34,98.85,79.07,117.22,75.36,38.5342,95.9168,91.0721,78.88,173.03,83.1803,55.49,55.18,0.0455
-2023-02-10,102.14,30.8725,42.7608,140.8,107.68,113.9728,89.96,395.649,40.12,72.97,96.96,107.76,40.7494,72.209,85.62,94.8,122.8809,94.25,202.515,68.86,32.89,132.49,58.86,68.6859,88.98,116.7751,68.71,20.24,36.49,79.09,30.03,98.42,78.32,117.92,74.78,38.6756,94.8431,91.8377,77.52,173.36,83.3174,54.96,55.26,0.0455
-2023-02-13,103.07,31.0594,42.98,139.82,107.86,115.639,90.76,400.295,40.49,73.8,97.19,108.16,40.6455,73.2659,85.56,95.5,124.1762,94.57,205.65,70.46,33.13,133.59,58.93,69.8746,89.58,118.67,70.41,20.2,36.91,79.27,29.53,98.72,78.82,119.37,74.97,38.8783,95.6414,92.0224,78.21,172.48,84.1615,55.74,55.4,0.0455
-2023-02-14,102.79,30.9271,42.91,140.63,107.5,117.48,90.04,400.111,40.07,73.13,96.75,107.89,40.659,74.1432,85.88,95.37,125.9186,94.04,208.93,70.32,33.17,132.8,58.67,70.1721,89.41,120.6128,70.15,20.12,36.71,79.02,29.7,98.37,78.75,120.42,74.99,38.968,95.4203,92.1569,79.25,172.61,84.298,55.76,56.74,0.0455
-2023-02-15,103.43,31.1277,42.97,138.32,107.5,118.6892,90.4,401.411,40.18,73.27,96.46,107.48,39.9679,75.0114,86.06,96.75,128.4935,94.02,208.4,72.1,33.23,132.14,58.59,70.5006,88.51,124.3895,70.59,19.89,36.75,78.76,30.26,98.18,78.18,121.62,74.87,39.1377,94.5319,93.46,79.93,170.89,84.73,56.27,56.66,0.0455
-2023-02-16,102.36,30.8906,42.47,136.5,107.24,116.1405,89.52,395.883,39.81,72.74,96.14,106.62,39.5749,73.3727,84.77,95.52,125.0248,93.69,203.64,70.97,32.96,130.82,58.5,69.2775,88.49,121.0428,69.72,19.84,36.38,78.45,31.14,97.77,77.15,120.2,74.27,38.6945,93.1932,94.1503,78.8,170.75,83.89,55.41,57.21,0.0455
-2023-02-17,103.03,31.2235,43.32,130.62,107.45,114.11,89.17,394.892,39.61,73.68,96.41,107.04,38.1656,73.3877,86.8,95.78,123.8605,93.85,200.48,71.23,32.9,131.99,58.63,68.4118,84.89,118.7,68.96,20.01,36.39,78.57,30.69,98.0,77.58,120.83,74.56,38.3315,93.9185,94.1655,78.62,171.26,84.919,55.35,56.18,0.0455
-2023-02-21,100.67,30.6399,42.0,128.67,106.97,110.6872,87.38,386.972,38.83,73.4,95.36,105.52,37.9759,70.936,82.77,93.15,120.9,92.79,193.28,67.72,32.1,130.28,58.2,66.7863,82.64,115.3562,66.29,20.07,35.64,77.76,31.9,97.08,76.1,118.65,73.41,37.6996,92.0906,91.59,76.15,170.62,82.4141,54.13,54.71,0.0455
-2023-02-22,100.42,30.5214,42.17,128.53,106.91,110.8272,86.59,386.438,38.48,73.29,95.53,105.82,37.7228,71.2973,83.63,93.12,121.92,93.12,193.21,68.23,32.48,129.84,58.27,66.6894,80.01,115.84,66.71,19.75,35.6,77.85,31.29,97.34,76.43,119.2,73.89,37.9825,92.9341,92.2729,76.1,169.66,82.53,54.24,54.82,0.0455
-2023-02-23,100.89,30.3618,42.4614,132.39,107.26,112.3796,87.24,388.496,38.85,73.2,95.9,106.65,38.2922,71.2389,83.47,93.77,122.3992,93.38,197.95,67.74,32.735,130.19,58.4,67.7947,81.58,115.82,67.39,19.63,35.63,78.25,30.74,97.69,77.31,119.57,74.62,38.0248,93.8434,92.2882,77.26,169.57,82.882,53.99,54.3,0.0455
-2023-02-24,100.31,30.3709,41.63,134.2,106.56,110.1063,85.71,384.345,38.13,72.71,95.32,105.85,38.2423,70.1186,81.47,92.56,120.4274,92.81,195.8,66.45,32.56,128.51,58.12,66.5861,83.7,113.0984,66.74,19.09,35.66,77.85,31.56,97.13,76.57,118.98,74.17,38.2795,92.6231,91.0916,76.29,168.35,80.6518,53.24,53.79,0.0455
-2023-02-27,101.2,30.1657,41.15,134.97,106.78,110.9017,85.84,385.654,38.19,72.63,95.61,105.88,38.3553,70.9849,82.13,93.02,120.2154,93.05,196.86,66.51,32.62,128.12,58.25,66.9435,85.8,113.2024,67.18,18.93,35.65,77.97,31.38,97.32,76.43,119.31,74.67,38.4069,92.8797,91.3088,76.79,169.01,80.9735,53.41,55.14,0.0455
-2023-02-28,100.97,29.6368,41.29,132.97,107.18,110.98,85.72,384.227,38.21,72.03,95.76,105.92,37.8041,70.936,82.85,92.88,120.35,93.01,198.32,66.45,32.7,127.17,58.29,66.7963,85.28,113.6479,67.52,19.22,35.72,77.96,31.12,97.31,76.5,118.81,74.53,38.5812,93.3012,91.05,76.72,169.78,81.51,53.5,56.21,0.0455
-2023-03-01,101.37,29.1489,42.68,135.99,106.78,110.7783,84.64,382.754,37.62,71.5,94.8,104.89,38.5495,70.0443,83.1,92.35,119.1222,92.07,199.26,65.32,32.36,126.96,57.86,66.307,87.6,113.75,66.96,19.29,35.6,77.27,31.8,96.52,75.65,118.79,73.87,38.8831,92.299,90.1458,76.73,170.76,80.7141,53.09,57.36,0.0455
-2023-03-02,102.56,29.7007,42.5098,137.85,106.86,111.8621,85.63,385.731,38.11,72.48,94.41,104.98,38.8883,69.8102,82.42,93.24,121.53,91.7,199.75,66.03,32.225,127.74,57.72,67.1243,89.47,115.3882,67.42,19.24,35.43,77.23,32.39,96.32,75.56,120.05,73.96,39.3262,91.4809,89.75,77.88,170.66,80.8035,53.59,57.61,0.0455
-2023-03-03,103.67,30.2067,43.11,141.14,108.01,114.0886,86.93,391.919,38.75,72.54,95.17,106.17,39.4168,71.3118,83.59,94.88,123.58,92.49,203.41,67.0,32.5,129.17,57.98,68.5676,90.89,118.5347,68.81,19.55,35.99,77.84,30.83,97.08,77.06,121.56,74.72,39.8873,93.6976,91.35,78.66,172.49,81.5663,54.76,59.08,0.0455
-2023-03-06,103.48,30.3527,42.4,138.39,107.43,113.603,86.59,392.19,38.6,72.73,95.0,105.88,39.4348,70.7903,82.17,92.77,122.73,92.3,200.36,65.55,32.54,129.11,57.91,68.8961,90.48,117.2832,68.12,19.32,36.02,77.7,31.33,96.84,76.6,120.49,74.72,39.2414,92.9703,89.0615,77.32,171.62,81.3693,54.76,57.25,0.0455
-2023-03-07,102.15,29.8557,41.69,136.08,106.75,112.51,84.57,386.177,37.63,72.01,95.01,105.58,38.7483,69.8252,82.07,91.77,120.9515,92.07,198.44,65.65,32.275,127.03,57.83,68.0399,88.73,116.2775,67.43,18.45,35.09,77.49,30.93,96.71,76.51,119.95,74.19,38.4681,93.5414,88.14,77.16,168.62,80.1856,54.2,55.62,0.0455
-2023-03-08,102.39,30.0837,41.588,133.98,106.24,113.4595,85.54,386.808,38.16,72.13,94.98,105.41,38.3509,69.6975,81.23,91.65,121.12,92.05,202.88,65.6,32.28,126.35,57.78,68.602,87.24,116.9767,68.12,18.4,34.96,77.36,30.9,96.61,76.39,119.57,73.84,38.6568,93.6321,87.89,77.51,168.54,80.9488,54.23,55.76,0.0455
-2023-03-09,100.88,29.8421,40.7,130.69,106.52,110.5299,83.58,379.671,37.29,71.46,95.57,105.31,37.8087,68.0363,78.73,90.41,117.69,92.46,198.9,64.4,31.71,125.07,58.14,67.6185,82.41,112.73,67.0,18.44,33.54,77.46,30.72,96.96,76.06,117.2,73.43,37.662,93.8632,85.95,75.27,170.2,79.34,53.01,54.32,0.0455
-2023-03-10,99.0,29.3723,39.6133,128.04,108.09,108.657,80.81,374.194,36.1,71.11,97.33,106.82,37.3254,67.3586,75.66,87.78,113.27,93.21,193.51,62.93,31.175,124.15,58.89,66.4298,80.24,107.7526,65.47,18.86,32.93,78.26,28.67,98.09,77.81,115.37,73.44,36.8604,97.0987,83.93,73.25,173.87,77.97,52.26,52.5,0.0455
-2023-03-13,98.44,29.8236,40.34,124.14,108.91,109.1043,81.87,373.659,36.68,71.47,98.51,106.91,36.5665,67.4998,77.86,88.71,112.8,94.12,193.06,61.47,30.0,125.31,59.6,66.7913,76.24,108.2124,65.25,20.0,31.63,78.67,28.47,98.87,77.79,114.19,73.04,36.4832,97.3208,83.58,71.26,177.86,77.1935,52.26,52.08,0.0455
-2023-03-14,99.48,30.2159,41.07,124.94,108.31,112.0,82.66,379.835,37.06,72.12,97.58,106.59,36.928,68.645,79.03,90.74,115.05,93.67,198.57,61.56,30.73,126.43,59.19,68.3334,76.87,110.46,66.16,19.89,32.27,78.3,29.47,98.29,77.3,115.58,73.57,36.95,95.7206,84.3043,71.16,176.83,78.6886,53.74,52.49,0.0455
-2023-03-15,97.03,30.6262,41.04,117.03,109.63,111.2111,82.6,377.46,37.08,72.59,98.99,107.61,34.9447,68.5418,78.05,90.0,114.52,94.62,194.5,61.32,30.12,126.32,59.91,68.3724,71.56,110.0649,64.73,20.0,31.41,79.09,28.31,99.27,78.19,112.86,73.33,35.7524,97.5688,83.8974,69.96,178.21,77.6364,54.32,49.37,0.0458
-2023-03-16,98.28,30.8315,41.35,120.25,108.39,115.0786,82.42,384.084,37.08,72.64,98.1,107.45,35.3243,69.7808,78.23,91.435,116.659,94.19,201.05,61.98,30.91,127.5,59.46,70.2905,72.06,113.8312,65.93,19.92,32.01,78.87,28.77,98.88,78.25,114.21,73.81,36.1625,96.8043,85.6014,70.97,178.57,78.531,55.54,49.88,0.0457
-2023-03-17,96.67,30.5351,40.62,117.66,108.62,114.3917,80.55,379.592,36.23,72.11,99.26,107.99,34.7687,68.8896,76.5,89.74,115.48,95.09,198.19,60.6,30.18,125.86,60.04,70.1916,69.78,112.0848,64.93,20.63,30.98,79.33,27.96,99.5,78.56,111.31,73.37,35.6015,98.2576,84.0543,69.19,183.77,77.74,55.01,49.49,0.0455
-2023-03-20,97.55,30.7737,40.96,119.42,108.72,114.25,81.47,383.241,36.36,72.76,98.86,107.67,35.4649,69.188,76.78,90.99,115.04,94.3,201.61,60.61,29.86,126.96,59.83,70.3808,71.92,111.75,65.38,20.69,31.17,79.07,28.48,99.1,78.11,112.63,73.17,36.3343,97.3927,84.4538,68.88,183.84,78.543,55.27,50.08,0.0455
-2023-03-21,98.68,30.1536,41.0,123.58,108.49,116.09,81.11,388.275,36.15,72.7,98.0,108.19,36.6926,71.0982,76.02,93.18,118.03,94.12,203.49,61.74,30.37,127.73,59.41,70.95,74.26,115.37,66.32,20.54,31.96,79.2,28.99,98.8,78.56,114.22,73.97,36.7747,96.5577,86.4939,70.58,180.37,79.68,56.45,50.82,0.0455
-2023-03-22,96.79,29.5612,40.03,120.26,109.98,114.7778,78.08,381.656,34.83,72.03,99.29,108.82,35.9122,69.5143,73.13,90.42,114.22,95.38,200.01,60.66,30.26,125.8,60.03,70.2435,71.5,112.5773,65.18,21.1,31.22,79.76,27.88,99.75,78.99,112.12,74.04,36.1212,97.8438,84.52,69.0,183.44,77.7167,55.46,49.72,0.0455
-2023-03-23,96.51,29.2581,39.77,118.48,110.18,116.8751,77.59,382.688,34.62,71.75,99.86,109.13,35.4146,69.442,73.72,90.2,116.08,95.45,205.59,59.94,29.92,125.56,60.39,71.3863,69.86,114.83,65.16,21.28,31.01,80.16,27.91,99.99,79.04,111.94,73.75,36.0786,97.8438,83.8197,68.38,185.74,77.6684,56.36,49.89,0.048
-2023-03-24,96.91,30.172,40.12,119.72,109.9,115.7876,78.79,385.199,35.51,72.97,99.89,109.47,35.5516,69.2174,74.19,91.35,115.89,95.6,201.47,60.21,30.05,127.3,60.37,71.5725,69.6,113.6303,65.19,21.22,30.99,80.41,27.74,100.16,79.49,112.94,73.6,36.3722,98.2576,84.5765,68.55,183.65,77.639,56.65,50.27,0.048
-2023-03-27,97.72,30.2087,40.84,123.08,109.04,115.2195,78.7,385.918,35.39,73.36,98.66,108.16,36.3093,69.3586,74.95,91.92,116.41,94.42,200.67,60.41,30.29,127.82,59.81,71.0194,73.07,114.0764,65.3,21.22,31.42,79.61,28.96,99.08,78.16,114.04,73.42,36.6421,95.9491,85.7327,69.28,181.95,78.1099,56.33,50.98,0.0481
-2023-03-28,98.22,30.2915,40.53,124.69,109.38,115.01,78.51,385.052,35.27,73.49,98.6,107.98,36.8707,69.2753,74.45,91.12,115.82,94.14,198.1,60.94,30.45,127.05,59.72,70.6854,74.93,112.23,65.68,21.43,31.41,79.41,28.92,98.93,78.02,114.61,73.38,36.8174,96.1249,85.1272,69.49,183.44,77.7737,55.87,51.55,0.0484
-2023-03-29,99.65,30.7324,40.83,126.11,109.59,117.69,80.25,390.649,36.11,73.9,98.43,108.48,37.3819,70.5912,76.32,91.47,118.2109,94.41,205.38,61.21,30.7,127.4,59.64,72.1661,75.56,114.738,66.21,21.44,31.87,79.56,29.07,99.05,78.56,116.06,74.3,37.3286,95.932,85.5632,70.5,182.53,78.6342,56.61,52.05,0.0483
-2023-03-30,99.86,30.8656,40.64,126.0,109.7,119.3581,81.3,392.937,36.58,74.11,98.58,108.63,37.5461,71.207,74.67,91.91,118.9687,94.46,206.59,61.79,30.94,128.09,59.71,73.0049,74.4,115.6803,66.12,21.94,31.8,79.67,28.79,99.16,78.7,116.23,74.74,37.5844,96.3719,85.33,70.77,184.18,79.3165,56.88,52.42,0.0482
-2023-03-31,101.18,31.0905,41.01,127.59,110.25,121.2049,83.04,398.475,37.38,74.71,99.12,109.61,37.8063,73.1082,76.21,93.61,123.07,94.73,208.62,63.42,31.22,129.46,59.96,74.0493,75.21,119.5947,67.76,22.12,32.15,80.22,27.96,99.64,79.72,116.91,75.55,38.1952,97.8175,86.462,72.47,183.22,81.06,57.97,53.16,0.0487
-2023-04-03,101.36,30.8794,41.29,133.88,110.32,120.2592,82.38,399.993,37.03,75.1,99.39,109.93,39.5179,72.439,77.06,93.55,122.12,94.9,205.29,63.8,31.155,130.91,60.05,73.9314,79.7,119.2988,67.84,22.06,32.21,80.47,27.69,99.82,80.0,118.05,75.15,38.4367,98.2764,87.5339,71.5,184.54,80.5978,58.21,53.48,0.0484
-2023-04-04,99.09,31.0355,40.83,130.8,110.64,119.02,82.27,397.775,37.04,74.95,100.03,110.07,38.8014,72.3213,75.57,93.94,121.32,95.47,200.32,62.96,30.965,130.93,60.37,73.5251,76.92,118.32,65.9,22.97,31.91,80.62,27.38,100.19,80.06,116.49,74.93,37.8827,98.7644,87.2616,70.56,187.98,80.02,58.39,52.13,0.0483
-2023-04-05,97.8,31.8393,40.98,132.06,110.9,117.79,81.83,396.733,36.85,75.3,100.45,110.43,39.3855,70.8402,75.38,94.0421,118.5941,95.74,196.69,61.62,30.91,133.19,60.52,72.6863,76.51,114.7687,64.93,22.94,31.87,80.78,26.85,100.53,80.48,115.22,74.51,37.7974,99.797,88.0612,69.87,187.83,80.17,58.2,51.53,0.0481
-2023-04-06,97.77,32.0644,41.65,130.2,111.15,117.9815,82.39,398.281,37.1,75.36,100.48,110.33,38.7877,70.8552,76.87,94.43,119.4,95.49,195.73,61.51,31.08,133.52,60.53,73.0982,75.4,115.4657,64.48,22.89,31.99,80.75,26.75,100.44,80.59,115.05,74.84,37.7075,100.056,88.09,69.9346,186.49,79.65,58.93,51.36,0.0481
-2023-04-10,98.66,32.0001,41.61,133.0,110.36,118.321,82.77,398.69,37.29,75.36,99.49,109.82,39.0981,71.1671,76.15,94.94,120.5449,94.56,200.18,62.62,31.05,133.43,60.08,73.0583,76.48,115.8738,65.4,22.88,32.06,80.31,27.57,99.75,80.14,116.74,74.77,37.8874,98.4434,89.005,71.65,185.11,80.3839,58.8,51.77,0.0481
-2023-04-11,99.25,32.0277,41.61,134.84,110.55,117.48,83.12,398.795,37.47,75.58,99.45,109.79,39.4677,71.2798,76.88,96.81,120.91,94.9,198.62,63.66,31.26,133.88,60.05,72.3723,77.18,116.44,66.72,23.04,32.34,80.26,27.48,99.81,80.13,117.0,74.93,38.181,98.647,90.51,72.75,186.28,79.8264,58.65,52.53,0.048
-2023-04-12,99.58,31.9954,41.38,133.74,110.59,115.8376,82.72,397.172,37.36,75.24,99.74,109.56,39.4952,70.175,76.05,95.2694,120.04,95.12,193.41,62.01,31.24,133.92,60.23,71.9604,77.62,115.1,66.66,23.43,32.27,80.32,27.57,99.93,79.66,117.01,74.91,38.2094,98.5426,89.4268,71.73,187.19,79.0343,58.04,52.13,0.048
-2023-04-13,99.95,32.0001,42.05,134.54,110.32,117.8759,82.47,402.446,37.24,75.66,99.41,109.75,39.7416,71.7254,79.43,96.64,122.6379,95.06,196.01,62.19,31.375,135.66,60.13,73.2989,77.98,116.7847,66.91,23.74,32.56,80.45,27.98,99.89,79.8,117.97,75.42,38.6025,97.7708,90.5873,71.74,189.72,79.5133,59.25,53.26,0.048
-2023-04-14,99.83,31.6419,41.46,134.42,109.84,117.6025,81.19,401.463,36.6,75.18,98.92,109.39,39.8148,71.8168,78.19,95.76,122.35,94.43,194.73,62.23,31.36,134.57,59.89,72.892,77.81,115.6615,67.12,23.31,32.88,80.24,28.57,99.4,79.41,115.45,75.28,38.3231,96.8754,89.5734,71.65,186.36,78.6,59.23,52.41,0.048
-2023-04-17,100.62,31.8165,42.29,132.01,109.34,118.05,82.88,402.903,37.43,75.66,98.29,108.7,39.3445,72.3263,81.83,97.16,122.8674,93.88,196.12,62.5,31.27,134.46,59.6,73.1566,77.31,116.3573,67.78,23.02,33.26,79.81,29.24,98.9,78.63,116.44,75.08,38.5457,95.7236,89.8071,72.1496,185.53,78.3074,58.89,52.72,0.048
-2023-04-18,101.1,31.651,41.9437,131.56,109.45,118.2548,82.69,403.166,37.37,75.89,98.45,109.06,39.4997,72.444,81.33,96.36,123.09,93.94,196.69,62.52,31.32,133.54,59.66,73.3823,77.12,116.5,68.96,23.15,33.36,79.95,29.01,99.04,79.15,117.43,75.13,38.7065,96.0635,89.18,72.25,186.25,77.2017,58.59,53.04,0.048
-2023-04-19,101.02,31.8945,42.21,130.08,109.34,117.4344,83.18,403.1,37.59,75.84,98.24,108.52,39.3628,72.3742,82.35,98.24,122.0261,93.94,194.17,62.44,31.405,133.95,59.56,73.1711,77.11,115.31,69.15,23.23,33.44,79.61,29.09,98.89,78.64,117.03,74.83,38.5977,95.9724,88.985,73.03,185.36,75.7209,58.15,52.32,0.048
-2023-04-20,100.84,31.8854,42.1,128.02,109.69,116.6599,82.36,400.898,37.14,76.02,98.81,108.93,39.0159,71.2599,80.62,97.8,120.6138,94.49,192.2,62.19,31.37,133.4,59.82,72.6908,75.77,114.2299,69.65,23.17,33.34,79.87,28.64,99.34,79.0,116.65,74.76,38.5552,96.7915,88.374,73.01,186.09,74.508,57.55,51.52,0.048
-2023-04-21,100.61,31.9771,42.57,126.91,109.74,116.4378,82.37,401.209,37.18,76.57,98.57,109.0,38.7877,72.0468,82.27,99.27,120.8383,94.2,191.31,62.25,31.46,134.3,59.73,72.4557,74.77,114.6987,69.41,22.98,33.22,79.87,28.97,99.17,79.08,115.93,74.99,38.2142,96.2486,90.4635,73.15,184.25,75.1398,57.69,50.19,0.048
-2023-04-24,100.85,32.1378,42.35,129.24,110.16,115.5472,82.06,401.629,37.08,76.88,99.05,109.48,39.3811,72.0378,81.22,99.24,119.0185,94.58,189.79,62.62,31.45,135.05,59.94,72.1372,77.38,112.29,69.59,23.08,33.14,80.19,28.43,99.56,79.55,115.71,75.2,38.4747,97.1811,90.4205,73.24,184.81,75.3305,57.63,50.66,0.048
-2023-04-25,98.99,32.1057,41.6,125.02,110.81,112.322,81.25,395.253,36.74,76.78,100.03,109.96,38.6416,70.6107,80.01,97.11,114.96,95.18,182.17,60.57,31.08,133.61,60.44,70.597,73.54,107.73,68.56,22.99,32.57,80.6,27.61,100.18,80.1,114.29,75.08,37.6412,98.6096,88.9518,71.05,185.75,73.7129,56.73,49.15,0.048
-2023-04-26,97.12,31.3524,41.26,122.84,110.42,113.0936,80.47,393.579,36.44,76.18,99.64,109.48,38.1259,70.2474,79.35,96.84,115.56,94.7,182.63,60.7,30.925,131.71,60.28,71.6469,72.24,108.1509,67.59,22.83,32.26,80.31,28.15,99.81,79.48,112.25,74.79,37.196,97.5581,88.3053,69.29,184.74,72.9564,56.13,48.59,0.048
-2023-04-27,99.04,31.7291,41.67,123.79,110.05,115.6781,82.29,401.415,37.32,77.03,98.99,109.08,38.2628,72.1012,78.8,96.83,117.01,94.42,176.51,61.38,31.18,132.4,59.94,73.1661,72.36,109.46,69.89,22.89,32.78,79.97,28.74,99.45,79.1,113.73,75.04,37.7027,96.5898,89.3775,70.72,184.75,73.9902,59.39,49.49,0.0481
-2023-04-28,100.0,31.6831,42.07,127.11,110.18,117.175,83.3,404.841,37.75,77.44,99.73,109.93,38.8562,72.2873,80.2,97.8,116.5,94.88,178.25,61.43,31.37,133.53,60.27,73.9609,73.78,109.6834,70.92,23.0,33.17,80.55,27.85,99.96,79.97,114.52,75.36,38.143,98.1463,89.5323,72.86,184.8,75.08,59.9,49.4,0.0481
-2023-05-01,100.54,31.7383,42.42,126.22,108.7,117.3054,82.68,404.432,37.4,77.5,98.32,107.79,38.418,71.5727,82.07,98.29,116.23,93.7,180.15,61.08,30.96,134.22,59.68,74.0053,73.59,109.67,70.6,22.89,33.08,79.38,29.47,98.69,77.73,114.82,74.69,38.1242,95.3192,89.9733,73.14,183.97,75.07,59.89,48.81,0.0481
-2023-05-02,99.49,31.3524,41.94,120.4,109.53,116.21,81.28,399.886,36.76,77.29,99.6,109.09,36.7475,71.6456,79.73,95.93,113.61,94.68,179.47,60.77,30.48,133.64,60.25,73.3134,69.13,106.25,70.3,23.35,32.33,80.11,28.02,99.65,79.15,115.0,74.62,37.7547,97.6926,86.9883,72.46,187.52,72.97,58.78,48.7,0.0481
-2023-05-03,99.11,31.2652,42.23,118.05,110.03,115.2283,80.96,397.142,36.53,76.66,100.25,109.27,36.0536,71.0792,83.21,97.74,113.0561,95.3,178.04,60.33,30.0,133.46,60.59,72.6953,68.23,105.9928,70.73,23.43,31.96,80.34,27.69,100.09,79.1,113.66,74.58,37.3381,98.2373,86.95,73.0974,189.11,72.7947,58.55,48.2,0.0481
-2023-05-04,98.03,31.504,41.85,116.28,110.0,115.9154,81.63,394.328,36.87,76.47,100.23,108.97,35.6521,70.5313,83.98,96.21,112.81,95.1,174.52,59.42,29.33,132.4,60.65,72.3478,68.94,105.7848,69.58,23.94,31.55,80.26,28.21,99.97,78.69,111.76,74.36,37.0966,97.2674,85.9966,71.57,190.44,72.2666,57.61,47.24,0.0506
-2023-05-05,99.51,31.7061,42.45,120.33,109.78,118.1953,82.99,401.629,37.44,77.18,99.69,108.54,36.6197,71.96,85.38,97.56,114.487,94.82,178.12,61.17,29.76,133.59,60.36,74.1611,71.08,107.6488,70.77,23.57,32.33,79.91,28.49,99.65,78.38,113.09,74.76,37.7218,96.9445,88.8375,72.51,187.46,71.64,58.33,48.47,0.0506
-2023-05-08,99.15,31.6096,42.45,120.66,109.37,119.4116,82.51,401.735,37.18,76.95,99.08,107.76,36.6197,72.2045,85.0,97.39,114.79,94.33,178.75,61.53,29.79,133.3,60.11,74.1227,70.77,109.4518,71.19,23.49,32.38,79.5,29.19,99.1,77.4,113.07,74.55,37.5985,95.587,89.14,72.25,187.69,71.155,58.92,48.77,0.0506
-2023-05-09,99.37,31.5683,42.36,120.0,109.21,118.8,82.16,399.975,37.06,76.71,98.96,107.72,36.6333,72.1845,85.91,97.04,115.4959,94.16,175.7,61.36,29.71,132.41,60.06,73.554,71.06,109.009,71.32,23.48,32.26,79.46,29.47,99.01,77.52,114.15,74.36,37.2576,95.2448,89.2039,71.98,189.02,71.2945,58.55,48.88,0.0506
-2023-05-10,99.01,31.8577,42.38,119.31,109.57,119.6667,82.95,401.844,37.41,76.59,99.7,108.57,36.2179,72.5513,87.28,98.03,117.8418,94.83,178.09,61.34,29.89,132.78,60.43,74.4512,70.69,110.957,71.18,23.31,32.08,80.0,28.93,99.65,78.2,113.71,74.81,37.2813,96.1681,89.7244,71.74,188.75,71.1717,59.07,48.72,0.0506
-2023-05-11,98.41,31.5316,42.0129,117.92,109.81,119.8932,82.04,401.143,37.02,76.82,100.07,108.99,35.7843,72.8881,86.01,97.27,116.7796,95.17,176.46,61.15,29.72,132.37,60.54,74.1177,68.72,111.28,71.13,22.2,32.03,80.2,28.35,99.95,78.77,112.98,74.69,36.9166,97.1857,89.1242,71.3973,187.13,70.5938,59.66,47.35,0.0504999999999999
-2023-05-12,98.48,31.7061,41.52,119.02,109.42,118.9575,82.03,400.615,37.09,77.12,99.47,108.32,35.8391,72.2724,85.43,96.985,115.966,94.5,177.67,60.75,29.77,132.19,60.27,74.0203,68.97,109.9093,70.79,22.02,31.9,79.82,28.78,99.39,78.06,112.65,74.42,36.983,96.3699,88.7231,71.095,186.81,70.8099,59.71,47.22,0.0504999999999999
-2023-05-15,98.96,31.3065,41.6,121.27,109.26,120.5693,81.89,401.998,37.02,76.93,99.25,107.74,36.0217,72.3647,87.55,97.3,118.365,94.29,182.37,61.29,29.71,131.96,60.22,74.6329,69.73,113.256,71.39,22.1,32.16,79.57,29.43,99.14,77.25,114.23,74.4,37.2956,95.3725,89.24,71.8,187.21,71.6837,59.99,47.84,0.0506
-2023-05-16,97.62,30.6129,40.84,117.81,108.97,120.64,79.84,399.312,36.03,76.28,98.93,107.2,35.1362,72.0718,85.03,96.7,117.11,94.09,182.46,59.85,29.43,130.86,60.08,74.7118,67.94,112.2113,70.51,21.81,31.86,79.23,29.66,98.91,76.71,113.51,73.88,36.68,95.0859,88.16,70.88,184.87,70.69,59.92,46.5,0.0504999999999999
-2023-05-17,99.3,30.5027,40.75,120.39,108.92,123.1521,80.92,404.16,36.5,76.24,98.61,107.19,35.8117,73.5738,85.74,96.6,119.72,94.05,187.76,61.53,30.015,131.02,59.89,75.7068,69.81,114.5604,71.64,21.82,32.5,79.16,29.79,98.76,76.82,116.1,74.08,36.9213,94.8099,89.2492,72.84,184.23,71.7885,60.65,47.34,0.0504999999999999
-2023-05-18,100.02,30.4109,40.55,122.81,108.56,125.9323,80.53,408.053,36.27,75.87,98.0,106.74,36.0719,74.717,84.73,96.63,122.1977,93.59,193.14,61.69,30.02,130.7,59.61,77.2569,70.74,117.21,72.89,21.56,32.74,78.88,30.3,98.3,76.475,116.66,74.12,37.1392,94.1058,88.936,73.46,181.84,72.3388,61.74,47.26,0.0504999999999999
-2023-05-19,99.78,30.365,40.69,123.04,108.3,125.1558,80.4,407.46,36.21,75.92,97.63,106.61,36.3502,74.0908,85.37,96.27,121.875,93.21,193.01,59.48,30.0,131.31,59.42,77.222,70.84,116.7243,71.64,21.86,32.6,78.74,30.7,98.08,76.26,115.84,74.2,37.234,93.4409,89.0678,72.6775,183.64,72.2349,61.41,46.98,0.0504999999999999
-2023-05-22,99.76,30.3741,41.0,125.18,108.1,125.7047,80.89,407.623,36.45,74.77,97.45,106.57,36.1996,73.8612,87.47,97.45,124.2832,93.26,195.23,59.65,30.19,131.44,59.38,77.3687,72.57,119.8307,70.94,21.67,32.66,78.77,30.93,97.99,76.15,117.43,74.53,37.0398,93.1088,89.5655,72.84,183.21,72.9,61.97,47.37,0.0504999999999999
-2023-05-23,98.56,30.2685,40.67,125.5,108.43,123.7592,80.13,403.05,36.0,74.22,97.61,106.79,36.5877,73.1866,87.49,94.72,122.9457,93.29,192.66,59.38,30.11,130.0,59.44,76.226,72.8,118.0551,69.8,21.51,32.28,78.88,30.79,98.1,76.38,115.21,74.14,36.4669,93.3769,88.4216,72.76,183.43,72.207,61.2,47.07,0.0504999999999999
-2023-05-24,97.29,30.0711,40.33,126.16,108.09,122.9898,78.41,400.13,35.21,73.74,97.36,106.37,36.7475,72.9166,85.79,94.2,122.564,92.99,187.78,59.25,30.13,129.11,59.32,75.6678,73.41,117.7533,69.57,21.16,31.86,78.62,31.07,97.85,76.03,113.64,73.62,36.0501,92.914,87.57,71.58,181.95,71.0,60.92,45.91,0.0504999999999999
-2023-05-25,97.61,29.6668,39.7,122.76,107.6,126.33,78.4,403.595,35.29,73.18,96.75,106.02,36.0947,72.5907,83.55,92.73,121.9061,92.54,196.29,58.07,29.96,127.79,58.99,78.5704,71.22,117.5575,69.78,20.86,31.85,78.33,31.26,97.49,75.81,111.85,73.57,35.9223,92.6834,86.2994,72.41,180.2,71.0609,60.92,45.54,0.0506
-2023-05-26,98.34,29.6668,39.58,122.34,107.73,130.6757,79.3,408.822,35.7,73.43,96.93,106.47,35.9533,74.2959,84.31,92.66,124.407,92.59,209.76,58.55,30.14,127.53,58.98,80.802,71.0,120.5408,70.2,21.38,32.11,78.51,30.86,97.57,76.4,111.69,74.02,36.1022,93.4318,86.4361,72.69,180.92,73.0573,62.16,45.62,0.0506
-2023-05-30,98.19,29.5521,39.1,119.92,108.16,130.8887,79.6,408.977,35.81,72.59,97.69,107.27,35.5835,74.7949,83.14,92.81,126.02,93.41,208.81,58.57,30.33,126.74,59.35,81.2324,69.55,121.6253,70.34,21.3,32.1,79.06,30.22,98.22,76.94,111.6,74.34,35.9081,94.3654,85.56,73.36,182.04,73.4928,62.26,44.8,0.0506
-2023-05-31,96.85,29.8229,39.45,118.09,108.3,130.2779,80.0,406.709,36.04,72.67,98.06,107.62,34.9582,74.1207,83.92,93.1,127.81,93.98,203.74,56.84,30.46,127.83,59.51,80.5569,67.1,122.3336,68.89,21.61,31.76,79.27,29.67,98.57,77.39,110.78,74.11,35.5245,95.1878,86.28,71.96,182.32,72.94,62.24,44.52,0.0508
-2023-06-01,98.09,29.6025,39.58,118.97,108.16,131.7835,80.01,410.574,36.05,72.61,98.1,107.6,35.3918,74.996,85.08,94.23,127.0528,93.88,208.93,56.99,30.46,128.67,59.53,81.3762,70.58,124.021,69.84,21.95,32.1,79.25,29.48,98.61,77.43,112.8,74.2,35.9981,95.5621,87.3438,72.82,183.76,73.0267,63.08,45.58,0.0508
-2023-06-02,100.94,29.9102,40.44,123.86,107.63,132.98,81.96,416.51,36.81,73.61,97.32,107.31,36.4691,76.7545,86.43,95.8,128.4611,93.36,208.67,59.48,30.89,130.32,59.14,81.8405,74.59,125.1836,72.66,21.69,32.8,78.99,30.1,98.09,77.18,115.3,74.58,37.2056,94.5152,89.77,74.95,181.05,74.42,63.16,47.52,0.0507
-2023-06-05,100.24,30.0526,40.56,122.13,107.77,133.0623,81.39,415.713,36.64,73.34,97.29,107.08,36.2272,76.9855,86.71,95.21,128.1943,93.3,204.22,58.6,30.77,130.79,59.15,81.3712,73.06,124.791,71.97,21.64,32.63,78.89,30.22,98.08,76.92,114.52,74.52,37.1771,94.3381,89.7916,74.29,182.14,73.21,63.32,47.12,0.0506
-2023-06-06,100.87,30.0297,40.81,124.5,107.83,134.3019,82.17,416.618,36.86,72.97,97.35,107.29,36.5193,77.7874,88.12,95.49,130.51,93.6,207.12,60.43,30.93,129.7,59.14,81.3512,73.75,127.42,74.06,21.65,33.04,78.94,29.91,98.2,77.2,116.16,74.64,37.4138,94.8942,90.7078,75.7,182.34,73.55,63.58,48.24,0.0504999999999999
-2023-06-07,102.49,30.5395,41.0,129.08,107.33,131.4483,83.68,415.178,37.54,72.73,96.64,106.33,37.4868,77.2595,88.21,95.58,128.27,93.16,209.37,61.65,30.84,129.19,58.88,80.1345,76.14,125.3415,75.27,21.51,33.17,78.33,30.78,97.68,76.21,118.32,74.23,37.859,93.4857,91.0923,76.93,180.15,74.8574,62.87,48.86,0.0504999999999999
-2023-06-08,102.67,30.6727,41.04,128.41,107.86,133.2559,83.16,417.689,37.31,73.23,97.29,107.04,37.3271,78.4032,88.12,95.25,128.3685,93.63,210.78,62.43,30.8,130.02,59.15,81.0022,76.34,126.032,75.01,22.3,33.14,78.82,30.12,98.2,76.91,119.15,74.7,37.7218,94.5793,91.3442,77.0747,182.53,74.803,63.19,48.78,0.0504999999999999
-2023-06-09,102.4,30.4936,40.53,127.29,107.56,134.262,82.68,418.438,37.12,73.11,96.94,106.76,37.1217,78.8094,87.66,94.97,128.76,93.41,210.34,61.36,30.71,130.42,58.96,81.4056,75.55,126.2776,74.69,22.27,33.15,78.56,30.17,97.97,76.9,118.62,74.72,37.4092,94.4488,90.8846,76.79,182.04,74.5598,63.21,48.33,0.0504999999999999
-2023-06-12,103.13,30.4384,40.84,125.16,107.65,137.681,82.7,422.234,37.1,73.09,97.1,107.1,36.7658,80.1622,88.61,95.34,131.14,93.59,216.78,62.28,30.69,130.89,59.06,83.1749,73.07,128.795,75.54,22.08,33.14,78.68,30.07,98.14,77.15,119.66,74.64,37.5796,94.7276,91.2559,77.61,181.88,75.896,63.96,48.36,0.0504999999999999
-2023-06-13,104.33,30.4336,41.41,126.46,107.1,138.6898,83.23,425.019,37.37,73.39,96.41,106.62,36.9391,80.9941,90.23,96.33,132.96,93.13,220.48,63.55,30.67,131.55,58.75,83.6802,74.72,131.6105,76.54,21.74,33.34,78.35,30.66,97.68,76.84,120.16,74.73,38.4508,93.791,92.47,78.804,180.54,76.4555,64.17,49.69,0.0504999999999999
-2023-06-14,104.05,30.4155,41.34,124.7,107.37,140.58,83.54,425.524,37.57,73.84,96.54,106.95,36.5603,80.9357,88.89,96.53,132.35,93.15,221.45,62.65,30.505,130.2,58.74,84.5419,74.12,131.45,75.53,21.97,33.21,78.45,30.16,97.77,77.08,119.44,74.76,38.2899,94.5434,90.27,79.37,180.64,76.597,64.28,49.21,0.0504999999999999
-2023-06-15,105.62,30.7461,41.8,127.19,108.05,142.1499,83.98,430.801,37.73,74.58,97.29,107.88,36.9619,81.4632,89.19,97.61,133.9202,93.86,218.96,63.71,30.64,132.22,59.1,85.6317,75.74,133.183,76.76,21.94,33.65,79.08,29.67,98.45,78.08,119.9,75.12,38.6166,95.4508,91.23,80.5,181.91,77.3728,65.3,50.0,0.0506
-2023-06-16,105.45,30.9116,41.84,127.74,107.77,141.02,83.92,429.333,37.69,74.67,96.87,107.69,36.9073,81.3419,87.67,97.94,133.25,93.57,217.63,62.66,30.59,132.21,58.88,84.9248,74.63,131.78,76.47,22.18,33.58,78.86,29.88,98.14,77.97,120.43,74.93,38.7114,95.0794,90.77,79.92,181.63,77.1,64.76,49.71,0.0504999999999999
-2023-06-20,104.25,30.5488,41.91,123.83,108.0,139.8893,82.93,427.106,36.93,73.58,97.16,108.08,36.081,81.9507,87.64,97.99,132.24,93.52,215.54,62.07,30.47,131.52,58.98,84.3517,73.64,130.3692,76.75,21.26,33.18,79.08,29.48,98.32,78.37,121.63,74.73,38.1874,95.7387,90.51,79.14,179.75,76.1,64.34,49.29,0.0504999999999999
-2023-06-21,104.83,30.7942,41.91,125.09,108.01,137.3579,82.43,424.917,36.77,73.84,97.25,107.96,36.3666,80.9661,87.16,97.36,129.85,93.77,211.45,62.23,30.525,131.54,59.01,83.1025,74.7,127.6519,77.14,20.84,33.14,79.01,29.01,98.48,78.3,122.64,74.54,38.3112,95.9696,90.88,79.23,179.49,74.6944,63.7,49.71,0.0504999999999999
-2023-06-22,104.07,30.5581,41.92,122.72,107.63,138.4075,81.25,426.451,36.25,74.27,96.7,107.4,35.8785,81.9996,86.59,97.86,129.895,93.27,212.72,62.3,30.46,132.44,58.8,83.781,73.33,128.07,76.72,20.53,32.88,78.75,29.72,97.97,77.69,120.3,74.32,38.2206,94.8119,90.95,79.42,177.71,74.23,64.2,49.4,0.0504999999999999
-2023-06-23,103.28,30.109,41.28,121.68,107.89,137.03,80.13,423.227,35.86,73.78,97.1,107.7,35.6206,81.049,85.12,96.38,128.34,93.64,207.6,61.83,30.45,132.0,58.92,82.8724,72.31,125.677,76.86,20.58,32.74,78.88,29.18,98.26,77.98,117.83,74.19,37.9113,95.7552,90.17,78.45,178.2,73.1359,64.06,48.69,0.0504999999999999
-2023-06-26,104.14,30.4053,40.62,123.56,107.94,135.7245,81.98,421.496,36.66,73.88,97.34,107.82,36.2607,80.011,83.17,96.34,127.1,93.88,208.78,61.96,30.59,131.25,59.04,82.2778,74.09,125.0381,77.33,20.9,32.67,79.05,29.16,98.38,78.02,117.54,74.23,38.3064,95.8584,90.3134,78.99,178.51,73.99,63.42,49.04,0.0504999999999999
-2023-06-27,105.39,30.4146,40.6,124.23,107.64,138.73,82.99,426.119,37.06,74.1,97.0,107.7,36.3436,81.7296,82.92,96.58,130.06,93.65,216.56,63.02,30.64,130.95,58.86,83.8993,74.94,128.7376,79.55,20.98,32.93,78.85,29.28,98.19,77.92,119.37,74.48,38.8488,95.6089,91.58,81.4,177.69,75.6375,64.49,49.69,0.0504999999999999
-2023-06-28,105.39,29.9654,40.28,125.64,107.86,138.54,83.11,426.334,37.16,73.6,97.39,108.17,36.7118,82.054,83.98,97.2,131.2949,93.87,215.0,63.08,30.685,130.53,59.04,83.9483,74.8,130.11,79.25,20.84,32.85,79.2,29.06,98.48,78.4,120.26,74.91,38.5823,96.0164,92.25,82.65,177.28,76.1,64.78,49.53,0.0506
-2023-06-29,106.41,29.9654,40.51,128.07,107.15,137.6615,83.1,428.013,37.5,73.53,96.39,107.35,37.1354,82.1418,82.62,97.67,132.0234,93.06,217.57,63.44,30.65,131.38,58.61,84.096,76.47,130.4907,79.76,20.72,33.42,78.7,30.09,97.72,77.5,121.42,74.71,39.0677,94.2834,93.117,83.34,177.09,77.18,64.43,50.61,0.0506
-2023-06-30,107.32,30.2988,40.99,128.83,107.62,139.5448,83.56,433.065,37.69,74.17,96.6,108.14,37.375,83.1852,83.2,98.4,133.3492,93.265,221.29,63.75,30.93,132.73,58.66,85.4315,78.17,132.0418,80.3,20.89,33.71,79.03,29.4,97.95,78.49,121.53,75.07,39.4342,95.3944,93.7722,83.74,178.27,77.59,65.08,50.82,0.0509
-2023-07-03,107.34,30.5258,41.11,129.01,106.99,140.3,84.38,433.563,37.99,74.75,95.95,107.49,37.4624,84.1898,82.94,97.25,133.7156,92.71,222.85,64.32,31.055,131.64,58.36,85.2508,79.01,132.31,80.05,21.01,33.9,78.64,29.77,97.58,77.95,121.55,74.55,39.5816,94.8542,92.7287,84.31,178.47,77.81,65.3,51.34,0.0506
-2023-07-05,106.76,30.873,40.9,128.4,106.48,139.7317,84.57,432.918,38.18,74.62,95.49,106.72,37.2552,84.2232,83.01,96.0,133.07,92.21,217.48,64.07,30.9,131.57,58.19,84.7251,78.97,131.21,79.29,21.21,33.83,78.19,30.36,97.14,77.1,121.47,74.32,38.606,93.9531,92.0384,83.84,177.84,77.26,65.8,50.43,0.0506
-2023-07-06,105.96,30.4978,40.69,125.17,105.92,137.6136,83.92,429.527,37.97,74.43,94.71,105.64,36.4172,82.8664,81.72,94.62,130.8276,91.6,214.24,63.26,30.43,130.52,57.87,84.4984,78.15,128.2317,77.67,20.83,33.54,77.56,31.21,96.51,76.025,119.97,73.78,38.3254,92.6235,91.219,82.3,177.31,76.44,65.28,49.55,0.0506
-2023-07-07,106.2,30.2756,40.24,128.72,105.85,137.7972,83.73,428.444,37.79,73.46,94.59,105.54,37.2,82.9702,81.78,95.06,131.73,91.61,216.16,63.87,30.58,129.0,57.87,84.131,83.6,129.0369,77.95,21.18,33.59,77.51,31.64,96.53,75.9,120.15,73.85,38.6584,92.0663,91.43,83.79,178.64,77.19,65.05,50.53,0.0506
-2023-07-10,107.71,30.146,40.67,129.81,106.1,138.6984,84.09,429.527,37.92,73.44,95.08,106.09,37.49,83.2252,84.23,96.73,134.8,91.83,221.4,65.05,30.65,130.02,58.14,84.3517,84.53,132.4769,80.16,21.24,33.74,77.93,31.59,96.8,76.3,121.64,74.22,38.649,92.1869,92.8298,85.11,178.78,77.3,64.88,51.12,0.0506
-2023-07-11,108.98,30.521,41.0,133.03,105.98,139.9589,85.29,432.264,38.35,73.55,95.28,106.59,38.3142,83.9203,83.83,97.49,137.32,92.17,222.21,66.39,30.825,130.05,58.18,84.5324,87.0,135.538,81.23,21.2,34.14,78.18,31.3,97.01,76.79,122.82,74.62,39.0295,92.6609,93.1936,85.98,179.45,77.839,66.01,51.46,0.0506
-2023-07-12,108.79,30.9655,40.86,133.51,107.15,141.7832,85.75,435.741,38.53,73.72,96.21,107.53,38.6688,84.6738,84.78,98.08,138.49,93.05,226.65,66.31,30.925,129.7,58.63,85.4914,87.6,137.8623,82.91,22.15,34.36,78.83,30.59,97.8,77.68,122.54,75.2,39.5435,93.6928,92.3857,85.7,181.88,77.7718,66.81,52.09,0.0504999999999999
-2023-07-13,108.93,31.0721,40.86,133.86,107.7,145.2126,86.3,439.201,38.79,74.03,97.01,108.29,38.5215,85.4687,84.68,98.72,141.5231,93.81,231.8,65.82,31.03,129.75,59.05,86.6067,88.27,141.313,83.2,22.78,34.48,79.38,30.0,98.41,78.26,122.9,75.65,39.8528,94.677,92.3933,85.42,182.01,77.21,67.79,52.58,0.0506
-2023-07-14,108.61,30.9516,41.27,129.07,107.13,144.4776,86.13,438.927,38.79,74.28,96.53,107.45,37.5039,85.6888,84.42,98.82,139.23,93.24,225.73,65.21,30.84,131.7,58.78,86.4789,86.68,138.88,83.5,22.86,34.25,78.89,30.31,97.94,77.55,121.08,75.1,39.6196,94.119,93.41,84.15,181.43,74.33,67.15,51.56,0.0504999999999999
-2023-07-17,109.02,30.5951,41.07,129.62,107.33,146.7054,85.57,440.45,38.46,74.06,96.69,107.63,37.4302,86.0371,85.76,98.96,141.3648,93.55,231.61,65.58,30.615,131.1,58.86,87.5843,87.77,141.6682,83.77,22.79,34.58,78.98,30.29,98.05,77.67,122.25,75.24,39.6578,94.166,93.81,84.32,181.56,73.3004,66.91,51.76,0.0506
-2023-07-18,109.63,30.359,41.26,133.26,107.28,147.1378,85.1,443.723,38.14,73.98,96.8,107.9,37.8077,86.3894,85.58,99.07,142.2019,93.54,231.97,66.28,30.79,132.07,58.89,88.5772,90.22,142.4998,84.36,22.99,34.97,79.11,30.04,98.13,78.14,122.56,75.45,39.967,94.5933,94.65,86.14,183.64,73.7397,67.37,52.58,0.0506
-2023-07-19,109.58,30.6692,41.61,133.94,107.65,146.7493,86.06,444.711,38.56,74.73,97.13,108.51,38.0288,86.6923,85.76,98.13,142.595,93.72,229.5,67.62,30.935,132.68,59.0,88.3561,90.21,142.3895,84.32,23.1,35.12,79.4,29.37,98.43,78.79,121.96,75.51,39.7529,95.6614,95.1485,87.39,183.67,75.4142,67.56,52.42,0.0504999999999999
-2023-07-20,110.07,31.2295,41.83,135.36,107.61,142.3127,85.78,441.758,38.43,75.37,96.36,107.78,38.4754,83.7392,84.33,97.52,138.71,93.06,221.13,66.69,30.82,134.88,58.69,86.5923,89.48,136.96,82.6,22.68,35.38,79.0,30.11,97.92,78.07,123.12,75.18,39.8481,94.5009,95.0213,86.85,182.74,75.3866,66.22,52.04,0.0506
-2023-07-21,109.55,31.697,42.34,136.08,107.61,142.7449,86.18,441.758,38.6,75.63,96.44,107.97,38.8161,83.7581,84.97,98.24,138.285,93.17,222.9,66.04,30.88,136.24,58.7,86.5478,89.64,137.0707,82.49,22.57,35.26,79.13,30.09,97.99,78.2,122.36,75.37,39.8528,94.5291,94.84,86.495,182.18,75.2791,65.56,51.64,0.0504999999999999
-2023-07-24,109.8,31.6136,42.29,138.29,107.66,143.1327,86.89,443.733,38.97,75.92,96.21,107.84,39.4424,84.3075,83.42,97.39,137.74,93.06,221.86,66.45,30.94,135.94,58.58,86.6996,91.74,136.9031,82.8,22.33,35.6,79.01,30.36,97.81,78.1,122.3,75.24,39.9766,94.1849,94.1508,86.34,181.4,75.1885,65.68,52.25,0.0504999999999999
-2023-07-25,109.66,31.6693,42.1,138.75,107.47,144.4316,86.27,444.944,38.68,75.9,96.03,107.67,39.6496,84.1114,83.16,97.57,138.8146,92.94,226.02,66.16,30.96,135.88,58.51,87.6926,92.37,138.255,83.63,22.62,35.37,78.92,30.48,97.7,77.93,122.08,75.19,40.6953,94.0085,94.1777,85.84,182.41,74.88,65.89,53.28,0.0506
-2023-07-26,110.43,31.6693,42.41,139.15,107.51,143.5578,86.66,445.014,38.82,75.99,96.36,108.17,39.6635,84.0915,83.05,98.6,139.51,93.31,221.79,67.16,31.155,135.79,58.66,86.5134,92.61,139.11,83.76,22.91,35.58,79.29,30.42,98.02,78.33,122.97,75.49,40.5572,94.1001,93.4204,87.59,183.3,74.51,66.92,53.21,0.0506
-2023-07-27,109.48,31.109,42.05,138.14,106.72,144.3761,84.78,442.062,38.0,75.32,95.31,106.85,39.41,83.2202,81.77,97.09,137.31,92.49,221.95,66.42,30.92,134.79,58.26,86.2633,91.04,136.625,83.66,22.11,35.13,78.52,31.61,97.18,76.89,121.92,74.89,40.2953,92.2706,92.1255,85.98,180.42,73.6819,67.48,52.22,0.0530999999999999
-2023-07-28,110.16,31.0395,43.53,140.92,107.13,148.0056,84.71,446.389,37.89,76.1,95.62,107.55,39.5298,84.6304,83.81,98.49,139.4,92.87,226.52,67.2,31.02,135.19,58.43,87.4375,92.49,141.7391,84.45,22.32,35.2,78.9,31.31,97.56,77.67,122.91,75.32,40.5762,92.7446,92.9099,87.79,181.86,73.2,68.81,52.67,0.053
-2023-07-31,110.42,31.0535,43.72,143.03,107.16,148.481,85.26,447.241,38.19,75.75,95.74,107.85,40.2804,85.1104,84.29,98.43,142.2133,92.92,229.0,67.78,31.22,134.15,58.48,87.6387,94.37,144.4753,84.51,22.69,35.33,79.1,31.15,97.68,77.95,125.09,75.5,40.7903,92.9676,93.91,88.0308,182.35,73.52,68.79,53.89,0.0530999999999999
-2023-08-01,110.75,30.6738,43.23,142.56,106.3,148.1945,85.12,445.961,38.12,75.34,94.94,106.41,40.0916,84.1453,83.3,97.22,142.015,92.01,227.03,67.44,30.88,133.45,58.15,87.7869,94.06,144.0203,85.02,22.29,35.33,78.32,32.23,96.77,76.38,125.05,74.77,40.6095,91.4442,93.5095,87.11,180.46,73.8302,68.7,53.29,0.0530999999999999
-2023-08-02,109.59,30.6738,42.98,140.24,106.11,143.16,84.63,439.757,37.96,75.61,94.75,105.76,39.5667,82.6363,82.06,95.27,137.16,91.61,218.06,66.81,30.735,133.54,58.13,85.6142,93.02,138.1466,84.23,21.75,35.03,78.05,32.9,96.54,75.63,121.66,74.45,40.1051,90.4662,93.5655,85.8,179.6,72.9828,67.41,51.75,0.053
-2023-08-03,108.9,29.9747,43.13,143.16,105.45,142.8808,83.71,438.496,37.44,75.4,94.05,104.81,39.9673,82.8324,81.27,93.92,137.0149,90.9,218.81,66.95,30.48,132.87,57.9,85.2658,94.23,138.2582,83.31,21.63,35.05,77.61,34.45,95.89,74.47,121.11,74.21,39.8576,88.379,93.39,85.14,179.54,71.47,67.24,51.63,0.053
-2023-08-04,108.24,29.6275,43.09,144.24,106.47,142.52,83.03,436.513,37.07,74.65,95.05,105.9,40.0225,84.0381,81.22,93.56,135.7662,91.74,218.82,66.73,30.685,132.4,58.34,84.106,93.9,135.924,83.87,21.66,34.91,78.28,33.27,96.68,75.52,122.16,74.65,39.7672,89.9442,93.0678,84.84,180.19,73.5389,67.09,51.67,0.053
-2023-08-07,109.57,29.6227,43.1,145.04,106.56,143.95,84.07,440.324,37.54,75.26,94.82,105.64,40.0686,84.8999,78.69,92.87,135.7964,91.71,220.21,66.78,30.75,133.93,58.27,84.3417,92.93,135.8006,84.84,21.21,35.4,78.23,33.91,96.7,75.17,123.43,74.79,40.0288,89.059,93.348,85.18,179.78,72.79,68.13,51.75,0.053
-2023-08-08,109.07,29.7617,43.98,146.39,106.54,141.78,83.53,438.408,37.35,74.72,95.3,106.06,40.2665,84.2232,79.33,90.47,132.6616,92.04,216.28,66.24,30.71,134.96,58.44,83.6932,93.45,133.1115,84.65,20.9,35.08,78.41,33.17,96.93,75.59,122.28,74.95,39.6055,90.0934,92.9854,84.98,178.64,74.2932,67.94,51.73,0.053
-2023-08-09,109.01,29.8266,43.59,148.34,106.49,139.62,83.52,435.477,37.44,74.83,95.36,106.16,40.773,83.2252,79.26,89.43,130.16,92.25,212.65,65.99,30.71,134.92,58.43,82.6118,94.45,128.555,83.89,20.8,34.82,78.46,32.84,97.0,75.86,122.57,74.96,39.4436,90.5591,92.3669,84.08,177.79,74.13,67.21,51.71,0.053
-2023-08-10,108.71,29.7339,43.5,147.07,105.94,140.17,83.2,435.634,37.32,74.68,94.63,105.41,40.7685,83.4253,79.94,89.16,130.9,91.6,211.11,65.93,30.64,134.83,58.17,82.6218,93.78,129.1059,83.32,20.83,34.85,78.01,33.86,96.37,75.03,121.74,74.94,39.4722,89.0681,91.8401,84.0,177.6,75.565,67.44,50.79,0.053
-2023-08-11,108.89,29.896,43.64,148.81,105.79,138.26,83.33,435.38,37.39,74.8,94.13,105.05,41.3945,83.1413,79.87,89.3,131.5987,91.15,207.49,65.96,30.7,135.67,57.93,82.0122,94.64,128.2963,83.24,20.8,34.92,77.74,34.14,96.07,74.85,122.25,74.83,39.3627,88.8635,92.1218,83.24,177.6,75.74,67.12,50.94,0.053
-2023-08-14,108.93,29.6598,43.49,147.77,105.57,140.52,82.78,437.783,37.19,74.43,93.98,105.01,41.2196,83.3958,80.03,89.79,132.5708,91.01,212.08,66.12,30.68,136.08,57.82,83.3197,93.53,129.5854,83.71,20.72,34.85,77.67,34.26,96.0,74.78,121.97,74.82,39.4484,88.6676,92.1282,83.33,177.06,75.92,67.61,52.06,0.053
-2023-08-15,107.54,29.1783,43.41,145.0,105.24,138.56,81.85,432.685,36.81,73.63,93.8,104.46,40.3633,82.2596,79.82,89.16,131.49,90.72,208.17,65.42,30.47,135.58,57.79,82.499,91.87,127.6829,83.48,20.67,34.21,77.4,34.72,95.74,74.21,119.77,74.58,38.806,88.1272,91.27,81.97,176.59,75.3911,67.01,50.83,0.053
-2023-08-16,106.94,29.308,42.92,144.35,104.93,136.58,80.84,429.509,36.36,73.46,93.44,103.99,40.0133,81.2401,78.08,87.1,130.0,90.47,203.81,64.83,30.3,134.55,57.66,81.7132,91.48,126.1044,82.35,20.56,34.16,77.16,35.24,95.51,73.76,119.39,74.35,38.5443,87.4375,90.21,80.93,175.57,74.1265,66.21,50.98,0.053
-2023-08-17,106.04,29.2432,42.65,146.36,104.9,135.15,80.19,426.235,36.09,72.75,93.32,103.71,40.4922,79.8638,76.95,85.85,127.5311,90.51,200.36,64.0,30.19,133.48,57.66,80.9358,91.01,124.1261,79.38,20.8,33.99,76.98,35.57,95.41,73.31,118.21,74.04,38.468,87.0652,88.52,80.02,175.3,74.0757,65.45,51.1,0.053
-2023-08-18,106.24,29.3959,42.86,147.89,105.08,134.9948,80.44,426.442,36.19,73.02,93.6,104.1,40.8927,79.6827,77.53,85.88,128.1,90.67,200.75,64.83,30.135,133.53,57.76,81.0591,92.38,124.3128,79.57,20.87,33.98,77.24,35.38,95.62,73.8,119.35,74.09,38.4634,87.3724,88.76,80.26,175.33,73.7543,65.06,51.19,0.053
-2023-08-21,106.11,29.2108,43.0,148.05,104.8,138.2,79.7,429.215,35.88,72.53,93.02,103.48,40.6349,80.5989,78.39,85.73,128.57,90.12,205.23,64.35,29.99,133.67,57.53,82.6068,91.72,126.1315,78.98,21.36,33.94,76.89,36.31,95.14,73.12,119.75,74.07,38.468,86.2079,89.1427,80.24,175.81,73.218,65.53,50.89,0.053
-2023-08-22,105.86,29.2942,43.15,146.54,104.98,137.7672,79.93,428.053,35.99,72.12,93.06,103.8,40.3219,80.7156,78.37,85.98,129.05,90.16,204.64,62.56,30.0,133.2,57.49,82.5139,90.69,126.3176,79.23,21.46,33.62,76.93,35.81,95.24,73.6,120.55,74.11,38.4349,86.8692,88.63,79.43,176.1,73.63,65.53,51.13,0.053
-2023-08-23,106.95,29.4099,43.34,145.05,105.93,140.41,81.19,432.819,36.52,72.6,94.07,105.26,40.2205,81.3634,78.86,86.09,131.0771,91.19,209.51,63.07,30.275,133.6,57.9,84.0017,91.39,129.25,80.87,22.29,33.95,77.73,34.04,96.15,75.15,121.29,74.71,38.4966,89.0219,88.88,80.32,177.89,74.04,66.59,51.18,0.053
-2023-08-24,105.65,29.2385,42.97,144.1,105.45,136.79,80.88,426.821,36.35,72.02,93.72,104.9,39.9443,79.771,77.82,84.55,128.49,90.85,201.96,61.75,30.135,132.44,57.77,82.0666,90.12,125.6589,79.62,22.11,33.83,77.47,34.49,95.93,74.81,118.56,74.3,38.3348,88.435,88.1974,79.12,177.85,72.72,65.31,50.39,0.053
-2023-08-25,106.54,29.4607,43.26,145.96,105.43,138.04,80.94,429.831,36.45,72.42,93.69,104.96,40.3311,80.6627,78.69,85.27,129.63,90.92,203.09,62.0,30.22,133.41,57.7,82.9019,90.24,127.0333,79.33,22.22,33.99,77.46,34.31,95.87,74.92,118.95,74.61,38.449,88.7237,88.6099,78.82,177.62,72.8829,65.38,50.38,0.053
-2023-08-28,107.41,29.4562,43.53,146.81,105.49,139.37,81.7,432.556,36.74,72.75,93.95,105.29,40.6027,80.9856,78.93,85.23,130.52,91.11,205.74,62.77,30.31,133.72,57.81,83.5798,91.38,127.6131,80.17,22.22,34.18,77.74,34.28,96.08,75.17,120.8,74.89,38.7298,88.8169,89.02,79.46,178.13,73.47,66.18,50.93,0.053
-2023-08-29,108.23,29.5672,43.96,147.55,106.01,143.15,82.69,438.809,37.16,73.01,94.62,106.13,40.7132,83.0091,79.29,87.16,133.02,91.8,211.09,63.76,30.495,134.92,58.15,85.2558,92.15,131.0323,82.07,22.71,34.49,78.23,33.54,96.7,75.97,121.46,75.36,39.3723,89.7393,89.99,80.77,179.87,75.1518,67.65,52.13,0.053
-2023-08-30,108.72,29.4329,43.96,148.55,105.85,144.16,82.99,440.617,37.29,73.13,94.61,105.98,40.9159,83.3664,79.68,88.08,134.41,91.74,210.75,64.18,30.525,134.82,58.13,85.8993,92.84,133.0925,82.82,22.57,34.51,78.18,33.61,96.66,75.84,122.32,75.33,39.4626,89.6461,90.3031,80.91,180.32,76.0528,67.66,51.98,0.053
-2023-08-31,108.23,29.1505,43.71,148.68,106.07,145.59,82.38,439.972,37.02,72.76,94.8,106.16,40.9434,83.6264,79.2,86.69,134.66,91.9,213.13,64.27,30.75,133.21,58.26,86.3162,93.0,134.3335,83.07,22.39,34.38,78.29,33.35,96.8,76.04,122.09,75.28,39.4436,90.0468,89.1277,80.44,180.02,77.83,67.73,52.06,0.0530999999999999
-2023-09-01,108.8,29.0024,44.12,152.35,105.2,145.9719,82.52,440.791,37.0,72.14,93.98,105.03,41.7814,83.1164,81.13,87.17,135.5,91.15,214.26,64.61,30.655,133.57,57.92,86.5828,96.04,135.5865,84.26,22.17,34.69,77.7,34.42,96.04,74.86,122.42,75.07,39.8861,88.6435,88.8731,80.92,180.11,77.6349,67.1,53.17,0.0530999999999999
-2023-09-05,106.97,28.5579,43.26,151.5,104.99,146.72,81.56,438.888,36.63,71.52,93.41,104.28,42.0025,83.1753,79.65,85.05,135.0002,90.48,212.42,63.2,30.43,132.19,57.7,86.8928,96.7,135.2995,80.99,21.59,34.34,77.28,35.4,95.52,74.0,120.19,74.58,39.1486,87.4005,86.77,79.18,178.64,76.071,67.09,52.47,0.0530999999999999
-2023-09-06,106.51,28.6227,42.89,151.46,104.83,145.91,81.39,435.936,36.56,71.44,93.17,104.18,42.021,82.4362,79.89,85.7,134.8372,90.37,210.85,62.71,30.345,131.47,57.54,85.9737,96.99,134.6266,81.36,21.24,34.32,77.09,35.22,95.43,74.15,119.68,74.4,39.0629,87.6155,86.75,78.45,177.83,75.65,66.88,52.09,0.053
-2023-09-07,106.16,28.9978,42.89,151.45,105.21,144.3004,81.9,434.599,36.86,71.61,93.49,104.64,41.9793,82.6663,78.76,83.56,133.6802,90.68,204.68,62.31,30.32,132.06,57.72,84.7301,96.57,132.7874,81.62,21.05,34.23,77.38,35.09,95.73,74.53,119.15,74.65,38.8868,87.8584,86.4522,77.92,178.02,74.1926,66.76,51.69,0.0530999999999999
-2023-09-08,105.63,29.2525,43.0,153.19,105.45,144.393,81.58,435.254,36.62,71.7,93.51,104.72,42.3846,82.6663,78.65,82.5064,133.2183,90.77,203.11,61.98,30.445,132.06,57.69,84.9063,97.26,132.0352,81.25,21.01,34.3,77.39,34.82,95.78,74.68,117.93,74.62,38.9249,88.1951,85.8764,77.5,178.08,73.9241,66.96,51.42,0.053
-2023-09-11,105.66,29.3728,43.22,150.18,105.35,146.027,81.59,438.115,36.64,72.32,93.35,104.52,41.8276,84.8899,78.83,83.77,133.5613,90.68,202.03,62.0,30.37,132.97,57.66,85.3491,97.55,132.6282,82.16,21.16,34.46,77.31,35.37,95.67,74.35,117.38,74.75,39.0915,87.5595,86.0619,78.28,178.41,73.53,67.97,51.54,0.053
-2023-09-12,105.28,29.4099,43.29,153.81,105.4,143.64,81.55,435.711,36.64,71.7,93.48,104.49,42.8128,84.1204,79.13,82.59,131.8921,90.75,200.58,61.91,30.34,132.8,57.67,83.801,99.83,130.504,80.65,21.13,34.69,77.27,34.97,95.7,74.43,116.71,74.63,39.001,88.0641,85.14,77.85,177.49,73.29,67.26,51.73,0.053
-2023-09-13,104.58,29.7617,42.79,152.03,105.54,144.0334,80.66,436.219,36.27,71.92,93.59,104.72,42.4906,84.7876,78.29,82.73,130.8,91.06,200.39,61.6,30.42,132.82,57.75,84.0117,97.67,128.8886,79.74,20.93,34.69,77.42,34.98,95.84,74.61,116.0,74.83,38.7727,88.0455,84.9,77.47,177.08,72.97,67.48,52.12,0.053
-2023-09-14,105.61,30.197,42.89,152.78,105.37,144.87,82.12,439.982,36.93,72.65,93.38,104.53,42.9878,85.6199,78.21,82.63,131.4748,90.89,204.2481,63.04,30.53,133.24,57.67,84.6217,99.27,129.4502,80.66,20.73,35.01,77.32,35.54,95.71,74.4,116.9,74.92,39.3199,87.4097,84.9805,78.34,177.17,74.0967,68.42,53.9,0.053
-2023-09-15,105.0,30.0673,42.44,150.18,105.11,141.7973,81.81,434.681,36.79,72.05,93.09,104.37,42.3662,84.1553,77.11,81.9,130.1463,90.64,199.57,62.23,30.51,132.19,57.57,82.9947,98.5,126.9587,78.9,21.11,34.83,77.19,35.91,95.49,74.17,116.56,74.64,38.8821,86.8772,84.8649,77.84,178.34,73.36,67.51,53.33,0.0530999999999999
-2023-09-18,104.69,30.0448,41.96,149.45,105.33,141.3631,81.08,434.937,36.18,71.54,93.18,104.57,42.725,83.2401,75.95,81.37,130.02,90.75,199.007,61.07,30.62,131.45,57.57,83.3936,98.65,126.7034,78.89,21.3,34.77,77.265,35.61,95.63,74.5,116.48,74.69,38.7206,87.3724,84.5031,76.88,179.39,73.3711,67.39,52.75,0.0530999999999999
-2023-09-19,104.25,29.8813,41.67,147.8,105.03,140.7837,80.71,434.033,35.99,71.37,92.84,104.22,42.3262,82.8225,75.99,81.21,129.11,90.46,197.51,60.91,30.63,131.56,57.41,83.3497,96.31,125.88,78.94,21.27,34.73,77.03,36.1,95.35,74.21,115.48,74.46,38.6872,86.7277,84.293,76.49,179.22,73.52,67.44,52.39,0.0530999999999999
-2023-09-20,103.84,29.9094,41.44,145.53,104.81,138.698,80.78,430.044,36.06,71.44,92.77,104.26,41.9319,81.9981,74.34,80.18,128.36,90.36,194.51,60.62,30.62,131.57,57.35,82.0402,95.98,124.22,78.01,21.34,34.49,76.98,35.64,95.3,74.35,114.44,74.4,38.2807,86.9985,84.384,75.97,179.35,73.086,66.52,52.12,0.053
-2023-09-21,102.14,29.5966,40.68,143.84,104.26,135.0447,78.03,422.936,34.81,70.52,92.08,103.21,41.3567,79.761,73.7,78.3,126.1896,89.56,190.3,59.87,30.21,130.42,57.17,80.7896,94.14,120.9096,76.1,21.44,33.92,76.49,37.47,94.65,73.09,112.34,73.87,37.5109,84.7649,83.6643,75.26,178.05,71.5458,65.7,51.06,0.053
-2023-09-22,101.79,29.5405,40.51,143.42,104.62,135.4653,77.44,421.985,34.57,70.14,92.44,103.84,41.4262,78.9761,72.96,77.73,126.3193,90.07,192.61,59.59,30.32,130.15,57.33,80.9613,94.93,121.2722,76.18,21.58,33.66,76.83,36.86,95.05,73.71,111.35,74.0,37.4727,85.4472,83.6011,74.58,178.62,71.4721,65.62,51.55,0.053
-2023-09-25,102.3,29.4987,40.38,146.06,103.83,135.9623,77.37,423.76,34.51,69.89,91.76,102.83,41.9458,79.4611,71.88,77.87,126.3154,89.13,193.77,59.88,30.235,130.86,57.11,81.2224,96.41,121.4025,76.78,21.2,33.74,76.38,38.71,94.3,72.54,111.49,73.9,37.7691,83.3444,84.51,75.08,177.7,70.7122,65.78,52.03,0.0530999999999999
-2023-09-26,100.74,28.6165,40.322,145.43,103.57,133.7334,75.96,417.532,33.9,69.37,91.73,102.54,41.7046,78.014,73.21,77.25,123.81,89.04,190.05,58.99,30.04,129.75,57.12,79.7596,95.59,119.476,75.64,20.96,33.29,76.19,39.02,94.18,72.18,110.08,73.58,37.2241,83.0548,83.29,73.81,176.28,69.3842,65.05,51.04,0.0530999999999999
-2023-09-27,101.49,28.0658,39.99,149.73,103.4,134.4605,75.45,417.701,33.6,68.8,91.32,102.06,42.7436,77.7146,73.99,77.42,125.02,88.51,191.88,59.34,30.055,129.1,56.93,79.8829,99.21,120.9129,76.14,20.7,33.24,75.83,39.37,93.85,71.81,111.58,73.48,37.2192,82.6249,83.14,74.18,174.1,69.7378,65.22,51.63,0.0532
-2023-09-28,101.92,27.4589,40.11,150.54,103.93,136.1447,75.44,420.122,33.95,69.01,91.57,102.24,42.79,78.5834,73.77,78.5,126.1536,89.04,195.15,60.44,30.15,129.72,57.11,80.4491,98.27,122.8274,77.09,20.74,33.48,76.02,39.23,94.13,71.84,111.85,73.83,37.6209,82.8771,84.0,75.22,173.23,70.7297,65.94,52.56,0.0530999999999999
-2023-09-29,101.38,27.5055,39.75,147.91,103.72,136.5989,75.66,419.103,34.07,68.81,91.59,102.02,41.9272,79.0005,73.02,78.07,126.8812,88.8,196.01,60.86,30.15,128.74,57.15,80.7247,95.78,123.7159,76.57,20.34,33.17,75.98,39.22,94.04,71.62,112.1,73.72,37.5588,82.8866,83.2182,74.92,171.45,70.93,65.57,52.5,0.0530999999999999
-2023-10-02,100.39,26.2267,39.2,142.98,102.92,137.5824,74.27,418.935,33.45,68.34,90.61,100.69,41.0923,79.0639,70.65,77.11,126.5291,87.6,195.83,60.35,29.615,128.56,56.71,81.5913,92.57,123.9964,75.63,19.42,32.89,75.15,40.53,93.13,70.34,110.92,72.89,37.0615,81.4991,83.1858,73.9,169.65,69.9795,66.06,51.08,0.0532
-2023-10-03,99.69,26.5301,38.6,142.44,102.19,134.5867,72.82,413.327,32.84,67.85,89.86,99.53,41.0645,77.1407,70.55,76.19,123.0717,86.62,190.85,59.22,29.05,127.42,56.44,80.2084,92.83,119.862,73.68,19.44,32.37,74.53,42.33,92.4,69.05,109.77,72.15,36.961,79.7458,81.2812,72.89,169.16,68.41,65.17,50.4,0.0533
-2023-10-04,100.01,26.5021,38.43,136.78,102.64,136.58,73.71,416.337,33.19,68.39,90.43,100.4,39.7749,78.6607,69.88,75.71,124.3445,87.41,192.56,59.42,29.0,127.96,56.7,81.2074,88.32,122.2614,74.75,19.31,32.61,74.98,41.13,93.05,70.0,109.6,72.52,37.3961,80.8708,81.895,73.6677,169.14,67.87,65.79,49.96,0.0532
-2023-10-05,99.42,26.348,38.76,136.95,102.49,136.3566,74.12,416.181,33.43,67.04,90.6,100.28,39.5291,78.2695,72.15,75.21,123.9846,87.71,190.28,58.5,28.975,128.66,56.82,81.3158,87.65,121.31,74.33,19.25,32.76,75.01,41.62,93.11,69.76,109.6,72.59,36.9419,80.4678,81.62,73.4,168.83,67.0367,65.7,49.89,0.0532
-2023-10-06,100.78,26.7215,39.05,139.45,102.12,139.4582,74.32,421.122,33.56,66.67,90.07,99.98,39.7658,78.8194,72.23,75.76,126.912,87.32,194.72,58.82,28.875,130.01,56.6,82.8379,88.91,123.9855,74.95,19.73,33.04,74.74,42.63,92.75,69.44,110.82,72.69,37.291,79.4928,82.18,74.18,169.7,67.2342,66.91,50.81,0.0530999999999999
-2023-10-09,102.36,26.9875,39.08,145.24,103.13,139.7181,75.13,423.817,34.0,66.73,91.22,101.22,41.0923,78.9017,71.66,75.24,127.42,88.3,193.12,59.19,29.05,130.46,57.11,83.2663,92.79,123.8212,75.72,20.06,33.06,75.64,40.73,93.71,70.63,115.48,73.23,37.3388,81.3585,82.2889,74.23,172.82,67.8984,67.63,51.37,0.0530999999999999
-2023-10-10,102.98,27.3562,39.26,145.68,103.17,140.9948,75.49,426.024,34.12,67.41,91.04,101.26,41.1435,79.766,72.1,76.78,128.3469,88.27,196.59,60.26,29.17,131.08,57.01,83.3936,93.04,125.9734,76.59,19.98,33.3,75.58,40.75,93.62,70.68,116.79,73.21,37.7356,81.2459,83.52,74.9497,172.53,68.6026,68.02,52.03,0.0530999999999999
-2023-10-11,103.6,27.7996,39.1,145.44,103.63,141.8528,76.8,427.769,34.81,66.95,91.54,101.88,40.6146,80.05,71.32,72.6,127.8731,88.56,197.15,60.01,29.305,130.5,57.14,84.1674,93.72,126.0336,77.54,20.18,33.35,75.835,39.11,94.05,71.45,117.34,73.2,37.8265,82.9429,81.6807,74.84,173.79,68.1904,68.64,52.11,0.0530999999999999
-2023-10-12,102.66,27.3702,38.05,145.49,102.97,141.29,75.68,425.16,34.35,66.22,90.66,100.82,40.661,79.1772,68.72,69.58,125.42,87.61,195.27,58.96,29.02,129.38,56.81,84.2453,92.64,123.288,74.61,19.96,33.14,75.32,41.26,93.24,70.16,115.01,72.81,37.2623,80.6929,79.85,73.47,173.26,67.6304,67.83,50.44,0.0530999999999999
-2023-10-13,101.75,27.6783,37.8,148.56,103.64,138.3745,75.49,423.043,34.34,66.8,91.24,101.38,41.5562,78.014,69.6,69.98,123.2221,87.95,187.03,58.63,28.92,130.19,57.0,83.0391,94.31,120.1701,74.17,20.78,33.21,75.61,39.81,93.64,70.92,115.41,72.75,37.1235,82.1365,80.51,72.25,178.83,66.7919,67.07,50.44,0.0530999999999999
-2023-10-16,102.83,27.963,38.36,150.06,103.34,140.2776,76.39,427.494,34.69,67.49,90.7,100.68,41.8346,79.2755,70.21,71.14,125.8641,87.42,191.15,60.22,28.94,131.17,56.79,83.8374,93.71,122.821,75.23,20.68,33.56,75.25,41.05,93.12,70.12,116.77,72.73,37.487,80.8146,81.0001,73.7,177.96,68.9487,68.15,50.92,0.0530999999999999
-2023-10-17,103.15,27.8883,38.3,151.83,102.84,139.7796,76.28,427.474,34.51,67.78,89.81,99.88,42.2706,79.4611,70.3,71.93,127.2047,86.74,190.65,61.26,28.75,130.99,56.4,83.448,95.59,123.6147,75.39,20.92,33.72,74.6,42.01,92.45,69.48,117.51,72.39,37.8553,79.9239,82.18,74.54,178.29,69.25,68.39,51.99,0.0530999999999999
-2023-10-18,100.66,27.6455,37.41,152.97,102.62,137.12,74.66,421.778,33.75,68.03,89.39,99.08,42.6555,77.5963,68.49,71.38,124.752,86.18,186.17,60.54,28.64,129.85,56.25,82.5913,95.24,120.309,72.93,20.95,33.14,74.13,42.84,92.02,68.61,117.19,72.04,36.875,79.221,81.6163,71.75,180.87,68.2025,67.21,50.64,0.053
-2023-10-19,99.73,27.3702,36.81,152.68,102.53,136.2553,72.89,418.073,32.92,67.53,88.95,98.28,42.5812,75.6132,67.09,70.43,123.5459,85.82,181.96,59.55,28.34,128.57,56.15,82.1185,94.96,118.7113,71.49,21.11,32.7,73.805,44.55,91.67,67.66,116.53,71.78,36.4446,77.599,81.2012,70.89,183.09,67.6294,67.14,49.66,0.053
-2023-10-20,98.7,27.0855,36.72,150.11,102.84,133.7086,72.4,412.935,32.75,67.27,89.465,98.67,41.8669,74.4416,66.92,70.26,120.7892,86.06,178.98,59.24,28.51,128.06,56.42,80.7296,92.98,115.7762,70.86,21.4,32.2,74.15,44.12,92.0,67.94,114.75,71.93,36.0047,78.0394,80.5291,71.135,183.59,66.65,66.52,48.89,0.053
-2023-10-23,98.24,26.8569,36.19,147.92,102.86,134.3758,71.69,412.22,32.47,67.14,89.89,99.44,41.1898,74.5284,65.46,69.95,120.356,86.23,176.35,58.48,28.56,127.26,56.57,80.8245,92.02,115.1785,71.07,21.05,32.0,74.57,42.99,92.36,68.71,114.04,72.22,35.6031,78.977,79.8287,70.33,182.97,65.6522,66.87,48.56,0.053
-2023-10-24,98.98,27.5476,36.69,146.75,102.95,136.0804,72.61,415.326,32.88,67.71,90.05,100.0,40.6099,75.3243,67.09,70.45,122.8021,86.73,178.69,58.55,28.82,127.65,56.59,81.3807,91.65,118.0073,70.93,21.02,32.22,74.755,41.92,92.69,69.38,114.18,72.59,36.0239,80.0179,80.6431,70.3091,182.95,66.16,67.66,49.27,0.053
-2023-10-25,97.71,27.7017,36.34,146.52,102.52,131.4977,71.05,409.367,32.19,67.94,89.26,99.09,40.5357,73.8033,65.5,68.0661,118.98,85.92,171.16,58.39,28.56,126.51,56.3,80.4191,90.18,112.9562,69.36,20.94,32.1,74.26,43.88,92.0,68.39,113.47,72.2,35.6031,78.2365,79.245,68.73,183.72,65.0208,64.73,48.94,0.053
-2023-10-26,97.3,27.9396,35.97,145.84,103.07,129.6981,72.41,404.465,32.87,67.5,89.94,99.81,40.2203,72.6501,66.18,66.94,118.2413,86.74,170.76,58.6,28.58,125.26,56.61,78.8834,88.22,111.5075,69.97,20.85,32.03,74.72,42.57,92.62,69.12,114.04,72.45,35.8517,79.4365,78.926,67.78,184.01,65.1136,63.32,48.99,0.0530999999999999
-2023-10-27,96.44,27.4123,35.38,143.9,103.22,130.73,71.25,402.631,32.35,66.58,90.08,99.61,39.2555,73.4106,64.12,67.09,117.57,86.76,171.23,57.91,28.43,123.14,56.71,79.3412,88.29,110.95,69.78,21.18,31.45,74.66,42.93,92.59,68.78,112.28,72.36,35.8375,79.099,78.14,66.94,186.15,64.2008,63.09,49.38,0.0530999999999999
-2023-10-30,97.64,27.6223,35.49,143.4,103.06,132.0956,71.7,407.446,32.45,67.62,89.78,99.31,39.3852,74.0828,65.19,66.75,117.9657,86.46,166.78,58.25,28.46,123.83,56.57,80.1935,87.79,111.5961,70.74,21.34,32.01,74.47,43.27,92.37,68.49,113.13,72.38,36.2056,78.7426,78.3787,68.23,185.1,64.73,64.39,49.78,0.0530999999999999
-2023-10-31,98.36,27.8603,35.83,145.22,102.8,132.9079,72.92,410.004,33.1,67.86,89.59,99.17,39.5152,74.6427,66.23,68.08,119.7071,86.62,169.8,58.69,28.58,124.54,56.52,80.7646,87.46,112.9361,71.62,20.98,32.36,74.45,43.59,92.31,68.35,115.11,72.57,36.3682,78.3584,79.31,67.56,184.09,66.046,64.72,49.46,0.0535
-2023-11-01,98.68,28.1778,35.975,144.95,103.24,135.6213,73.37,414.376,33.27,67.79,90.37,100.22,39.4225,75.5653,67.6,68.93,119.1808,87.46,170.35,58.53,28.925,124.8,56.8,82.3257,87.88,113.14,73.82,20.97,32.57,75.03,41.86,93.05,69.365,116.14,72.87,36.3873,80.0576,78.9783,67.56,183.51,64.756,65.67,49.66,0.0532
-2023-11-02,100.71,28.7052,36.45,148.71,103.71,138.7577,75.78,422.319,34.3,68.67,90.93,101.41,40.6146,77.5374,68.26,69.54,122.3552,87.93,175.78,60.33,29.52,126.78,56.96,83.7191,90.48,117.0209,75.42,20.87,33.34,75.59,40.06,93.61,70.73,120.03,73.69,37.0903,81.8825,79.5019,69.29,184.12,66.3667,66.54,50.68,0.0533
-2023-11-03,101.6,28.8731,37.33,147.62,104.24,141.0723,77.59,426.171,35.11,68.75,91.63,101.91,40.2064,78.6273,71.46,71.5,125.9486,88.91,181.89,62.08,29.99,127.41,57.33,84.5803,90.13,121.4983,77.45,21.22,33.78,76.045,39.49,94.18,71.06,121.14,74.41,37.6734,82.4375,81.563,70.96,184.79,68.2422,67.56,51.2,0.0532
-2023-11-06,101.33,28.7985,36.99,143.69,103.97,141.23,76.47,427.151,34.63,68.86,91.1,101.37,39.7517,78.7251,69.88,70.82,124.43,88.34,180.54,61.55,29.82,128.26,57.08,85.1365,88.17,119.6916,76.44,21.08,33.68,75.7,40.35,93.71,70.53,120.17,74.11,37.487,81.6381,80.9302,70.4,183.35,67.95,67.38,50.75,0.0532
-2023-11-07,101.08,28.5885,36.91,139.62,104.25,143.2391,75.84,428.367,34.34,69.03,91.62,102.18,38.8704,79.6033,71.52,70.73,127.27,88.93,181.15,61.52,29.74,128.35,57.27,86.0681,83.74,122.2125,76.94,20.73,33.63,76.1,39.1,94.21,71.41,120.52,74.12,36.7603,82.8423,81.6507,69.9713,182.59,67.2898,67.74,49.77,0.0532
-2023-11-08,101.31,28.3785,36.64,136.62,104.48,143.5851,76.09,428.68,34.54,68.76,91.99,102.7,38.3835,79.3923,69.43,69.48,126.91,89.2,180.36,60.41,29.76,128.17,57.37,86.5558,83.55,121.7745,76.93,20.65,33.67,76.3,37.72,94.53,72.08,118.95,74.16,36.875,84.2534,80.77,69.61,180.77,67.02,67.42,49.44,0.0532
-2023-11-09,101.09,28.0051,35.27,135.66,103.6,142.7276,74.89,425.337,34.01,68.48,91.08,101.66,38.2675,77.9102,66.59,67.75,125.22,88.34,177.01,59.35,29.45,125.52,57.0,86.1514,83.55,120.7442,75.94,20.69,33.53,75.77,39.62,93.74,71.0,119.76,73.7,36.5594,82.3155,79.205,68.51,181.49,66.2386,67.4,49.06,0.0532
-2023-11-10,102.55,28.1543,35.26,137.17,103.64,146.6511,75.59,431.975,34.39,68.96,91.18,102.17,38.6896,79.2061,66.95,67.61,127.54,88.59,185.1,59.84,29.53,126.27,57.01,88.403,84.64,123.2599,77.52,20.34,33.91,76.03,39.13,93.96,71.57,120.93,74.06,36.9897,82.7764,79.75,69.225,179.51,66.5313,68.47,49.34,0.0532
-2023-11-13,102.64,27.8183,35.2,138.26,103.57,146.58,74.96,431.562,34.1,69.18,91.13,102.18,38.9679,79.5455,67.28,68.95,127.3984,88.53,183.93,59.42,29.685,127.0,57.02,87.8848,85.32,122.945,77.23,20.43,33.86,76.05,39.34,93.95,71.46,122.7,73.99,36.937,82.5883,80.2313,69.32,180.51,66.3796,68.32,49.3,0.0532
-2023-11-14,104.7,28.9291,36.16,140.55,104.42,150.4142,79.12,439.935,35.94,69.89,92.5,103.78,39.3157,82.2242,70.91,72.5,132.46,89.86,194.17,62.36,30.075,127.86,57.65,89.6421,87.25,129.03,81.77,21.17,34.5,77.1,37.57,95.13,72.92,125.41,74.74,38.0273,84.4603,83.52,72.52,182.12,69.5477,69.43,51.8,0.0532
-2023-11-15,104.92,28.8404,36.57,140.71,103.97,150.9083,79.35,440.866,36.02,70.45,91.78,103.24,39.2415,82.3225,71.1,73.19,132.69,89.19,197.23,63.72,30.07,127.96,57.35,89.7565,85.65,129.6337,81.57,21.45,34.69,76.82,38.65,94.54,72.36,125.52,74.5,38.1947,83.2752,83.75,73.53,181.64,70.4949,69.77,51.9,0.0532
-2023-11-16,104.94,28.9945,36.18,136.65,104.35,150.5068,79.18,441.406,36.01,69.58,92.47,104.09,38.4763,81.4786,70.13,73.36,131.56,89.76,196.04,61.54,30.125,128.51,57.66,90.2048,82.26,127.7653,81.54,21.76,34.83,77.33,37.75,95.06,73.17,124.04,74.6,38.3094,84.3098,83.41,72.52,183.69,69.2022,70.08,51.64,0.0532
-2023-11-17,105.61,29.0738,36.63,139.66,104.46,150.9821,79.12,441.955,35.97,69.49,92.53,104.39,39.2833,82.0231,72.66,73.21,132.6666,90.05,198.01,63.25,30.15,128.25,57.63,90.0171,84.48,129.401,82.41,21.75,35.01,77.46,37.4,95.25,73.59,124.47,74.77,38.3812,84.7048,84.1473,73.44,183.67,69.7152,70.07,52.56,0.0532
-2023-11-20,105.93,28.9852,36.89,139.88,104.77,153.43,79.7,445.359,36.25,69.44,92.66,104.81,39.3389,82.4447,73.49,74.07,134.6,90.07,201.8,63.64,30.195,129.03,57.67,91.3226,84.5,131.49,82.57,21.48,35.15,77.64,37.0,95.4,74.06,125.88,74.85,38.448,85.2222,84.8119,73.95,183.37,70.6406,70.86,52.66,0.0530999999999999
-2023-11-21,105.85,29.0459,36.57,138.63,104.55,152.26,79.14,444.388,36.07,69.65,92.78,104.84,39.2508,82.2341,72.0,73.89,133.2209,90.28,197.1,63.46,30.095,129.81,57.76,90.5832,83.76,128.7506,81.81,21.77,35.13,77.71,37.05,95.5,74.03,125.59,74.95,38.5963,85.1849,84.3309,73.5012,185.35,69.56,70.62,52.79,0.0530999999999999
-2023-11-22,106.08,29.1858,36.78,138.7,104.65,152.9278,79.53,446.101,36.18,70.15,92.75,105.26,39.2324,82.4841,72.8,74.64,133.87,90.25,198.37,63.43,29.94,130.43,57.73,90.9876,83.54,129.68,82.23,21.67,35.27,77.88,36.84,95.59,74.46,125.91,75.08,38.6203,85.4859,85.49,73.7491,184.56,69.8019,71.2,53.04,0.0530999999999999
-2023-11-24,106.34,29.2606,37.11,139.33,104.21,152.6859,79.76,446.376,36.32,70.41,92.27,104.72,39.3948,82.563,73.66,75.195,134.597,89.59,198.84,63.89,29.98,131.13,57.54,90.8104,84.48,130.32,82.56,22.27,35.38,77.61,37.65,95.15,73.88,127.18,75.0,38.7875,84.479,86.0879,74.19,185.52,70.18,70.96,53.34,0.0532
-2023-11-27,105.74,29.3072,36.89,138.13,104.55,153.04,80.05,445.573,36.45,70.21,92.97,105.57,39.2555,82.6952,73.23,75.05,134.3531,90.25,198.6,63.51,30.185,130.31,57.82,90.8054,83.64,130.6837,82.43,22.56,35.26,78.07,36.5,95.69,74.78,126.37,75.11,38.7397,85.8903,85.6584,73.55,186.77,69.8441,70.52,53.77,0.0532
-2023-11-28,105.49,29.4006,36.64,137.75,104.96,153.77,80.58,446.015,36.65,70.53,93.38,105.99,39.2647,83.1713,73.03,74.0,135.23,90.7,197.86,64.11,30.285,129.64,58.06,90.9776,83.28,130.9645,81.9,22.92,35.25,78.39,36.3,96.11,75.09,126.11,75.44,38.8162,86.0594,85.2231,73.62,189.26,69.7267,70.69,53.83,0.0532
-2023-11-29,105.89,29.1671,36.77,137.23,105.38,154.2435,81.14,445.701,36.93,69.96,93.87,106.85,38.9726,82.9462,73.85,74.7,137.25,91.12,200.72,64.54,30.52,129.68,58.28,91.047,83.14,132.5453,82.75,22.88,35.5,78.82,35.43,96.58,76.01,125.66,75.85,39.0171,87.1415,84.2,73.92,189.54,70.755,70.18,53.91,0.0530999999999999
-2023-11-30,107.05,29.2932,37.0,138.0,105.19,154.512,81.73,447.455,37.23,70.66,93.41,106.29,39.2324,82.8275,75.52,75.0299,136.4282,90.85,199.36,64.6,30.66,131.31,58.12,91.1783,83.53,131.0785,82.95,23.13,35.9,78.59,36.2,96.26,75.645,127.84,75.71,39.4043,86.1349,84.7591,74.69,188.75,70.36,69.77,54.75,0.0533
-2023-12-01,108.74,29.6526,37.61,139.1,105.47,155.1635,83.74,450.102,38.01,70.95,94.04,107.17,39.4364,83.9617,77.83,76.699,141.21,91.47,201.98,67.05,30.82,131.83,58.35,91.387,84.37,134.9714,85.46,23.33,36.17,78.99,35.01,96.83,76.42,130.17,75.99,39.8538,87.757,86.5802,77.37,192.01,73.03,69.91,56.25,0.0538999999999999
-2023-12-04,108.92,29.536,38.29,137.43,105.03,153.1416,84.35,447.739,38.22,71.04,93.65,106.68,39.2555,83.6423,79.19,77.14,142.19,91.08,201.46,67.79,30.62,132.08,58.16,90.2732,83.9,135.2054,86.03,22.46,36.13,78.72,35.27,96.46,76.1,130.69,75.8,39.39,87.4029,87.6726,80.14,187.86,73.47,69.21,55.71,0.0537
-2023-12-05,108.04,29.3259,38.19,134.41,105.6,153.3396,83.79,447.651,38.06,70.48,94.31,107.53,38.569,83.7901,78.8,75.82,141.55,91.56,198.74,65.98,30.65,131.91,58.42,90.8154,81.96,134.4561,85.63,22.12,35.95,79.065,33.77,97.1,77.1,128.99,75.87,38.8498,89.2859,86.308,78.29,187.15,72.1498,68.89,54.33,0.0533
-2023-12-06,108.52,29.7179,38.13,130.79,105.71,152.1517,83.54,445.847,37.93,70.3,94.7,107.93,37.9938,83.9123,79.54,75.8625,139.79,91.81,197.81,66.35,30.7,132.01,58.54,90.046,78.75,133.7538,86.68,21.93,35.77,79.25,32.8,97.35,77.65,129.31,75.88,38.7684,90.4747,86.0769,78.23,187.84,72.4156,68.71,53.69,0.0532
-2023-12-07,108.62,29.6526,38.14,130.72,105.62,155.0362,83.78,449.25,37.98,70.6,94.56,107.94,37.734,84.6049,80.52,76.82,140.14,91.96,202.82,67.07,30.72,131.85,58.5,91.1394,78.64,134.1655,87.4,21.79,35.94,79.31,33.22,97.38,77.53,129.73,76.01,39.0314,89.9559,85.7489,79.15,188.15,73.266,70.15,53.91,0.0532
-2023-12-08,108.96,29.5966,38.23,132.34,105.49,156.1998,83.64,451.181,37.9,70.11,93.95,107.36,38.1422,84.9917,79.32,77.14,141.85,91.58,205.78,67.08,30.66,132.07,58.2,91.9182,79.92,136.1021,88.47,21.1,36.13,78.94,33.82,96.89,77.06,131.16,75.86,39.1749,89.22,86.4553,79.04,185.64,74.3978,70.48,54.01,0.0532
-2023-12-11,110.0,29.7879,38.42,132.27,105.27,158.2416,83.87,452.935,38.03,70.78,93.96,107.33,38.1886,85.2177,78.86,76.89,141.829,91.62,210.52,68.19,30.53,132.94,58.2,92.7205,79.65,136.6496,88.7,20.91,36.35,78.91,34.0,96.9,76.95,131.81,75.81,39.4523,89.0312,86.9191,79.78,183.59,74.181,69.94,54.09,0.0532
-2023-12-12,110.5,29.6666,38.84,129.44,105.21,159.182,83.82,455.004,38.02,71.01,94.16,107.94,37.6645,85.4837,80.08,77.8,142.31,91.78,210.07,67.53,30.54,133.51,58.3,93.336,78.42,137.3648,88.45,20.84,36.61,79.22,33.79,97.19,77.59,132.26,75.98,39.6818,89.2951,87.53,79.85,183.49,73.8319,70.23,53.0,0.0530999999999999
-2023-12-13,111.73,30.7869,40.07,132.66,106.64,160.4791,87.03,461.279,39.4,72.3,95.56,109.75,38.1886,86.6015,83.95,80.43,146.08,93.15,215.12,69.75,30.97,135.97,58.97,94.1583,80.61,141.6064,90.69,21.77,37.2,80.4,32.17,98.41,79.32,134.64,77.14,40.1646,91.3904,89.4279,80.95,187.63,76.1966,70.89,54.95,0.0530999999999999
-2023-12-14,113.17,30.3854,40.15,137.3,107.81,161.218,89.54,462.759,40.49,71.24,96.07,110.52,39.3111,87.7642,85.48,82.98,147.85,93.645,223.98,71.43,31.175,135.31,59.27,93.9266,83.94,144.98,95.74,22.15,37.57,81.01,30.59,98.92,80.68,133.71,77.1,40.8293,93.4663,89.9429,82.86,188.73,78.3595,71.2,57.02,0.0530999999999999
-2023-12-15,113.02,29.858,39.84,136.69,107.63,162.6928,88.28,461.997,40.0,71.24,95.99,110.36,39.1025,87.9473,85.72,82.06,148.67,93.34,224.25,70.85,31.05,134.16,59.21,94.4004,83.19,144.39,94.71,21.83,37.35,80.9,30.48,98.69,80.56,133.21,76.93,40.7241,93.5703,87.61,83.07,187.0,77.6621,71.02,57.27,0.0532
-2023-12-18,112.4,29.7907,39.77,137.37,107.31,163.0306,88.08,464.596,39.47,71.44,95.78,109.9,39.4219,88.4927,84.36,81.56,149.04,93.0,223.3,70.76,30.95,133.78,59.13,94.683,83.78,145.295,93.71,21.8,37.29,80.75,31.01,98.49,79.96,132.84,76.98,40.7872,92.8248,87.437,82.73,187.85,77.3933,71.72,58.08,0.0532
-2023-12-19,113.27,29.9604,40.519,139.06,107.38,164.22,88.75,467.421,39.74,71.58,95.96,110.04,39.8949,89.1849,86.5,83.0,150.98,93.215,224.66,72.2,31.12,134.68,59.19,95.042,85.6,147.3208,94.99,22.03,37.57,80.885,30.7,98.61,80.13,134.9,77.2,41.1628,93.3249,89.0926,83.74,189.13,78.2128,72.45,59.88,0.0530999999999999
-2023-12-20,111.44,29.3526,39.76,136.99,107.81,160.9133,87.67,460.945,39.24,70.19,96.43,110.33,39.5249,87.5581,82.66,81.41,147.66,93.65,217.3,70.84,31.11,132.73,59.4,93.6056,84.49,143.7702,93.97,22.04,36.9,81.13,29.77,98.97,80.38,131.65,77.21,40.5321,93.9571,87.1113,82.54,188.1,76.8807,71.89,58.78,0.0530999999999999
-2023-12-21,112.59,29.4044,40.42,138.57,107.63,163.4453,87.37,465.316,39.57,70.68,96.28,110.29,39.6794,88.8909,84.67,83.98,150.38,93.73,224.4,72.24,31.19,134.35,59.39,94.658,85.33,146.6171,95.26,22.31,37.26,81.2,30.23,98.96,80.23,133.94,77.56,40.9606,93.3628,89.0643,84.33,189.43,78.3729,72.6,60.12,0.0530999999999999
-2023-12-22,113.13,29.5033,41.02,138.89,107.42,163.4909,87.71,466.25,39.73,71.22,96.19,110.1,39.7965,88.2367,87.62,84.35,151.8841,93.62,225.64,72.04,31.23,135.02,59.21,94.7803,85.24,146.9646,95.6,22.12,37.34,80.92,30.42,98.83,79.72,135.53,77.47,41.2158,92.9335,89.679,84.77,190.27,78.8176,72.61,60.77,0.0532
-2023-12-26,113.93,29.6823,41.36,141.07,107.48,164.8663,88.36,468.219,40.02,71.52,96.25,110.33,40.1384,88.61,89.46,85.03,153.1794,93.88,229.29,72.71,31.245,135.32,59.21,95.1757,87.58,148.61,96.14,22.2,37.49,81.05,30.3,99.03,79.92,136.33,77.62,41.4084,93.2024,90.1477,84.9439,191.72,79.9778,72.89,61.27,0.0535
-2023-12-27,114.1,29.6635,41.92,140.48,107.97,165.25,88.79,469.064,40.25,71.85,97.0,111.36,39.9603,88.9154,90.83,85.41,153.79,94.55,229.06,73.12,31.4,135.89,59.51,95.1708,86.88,148.69,96.47,22.23,37.61,81.64,29.27,99.66,81.06,136.33,77.94,41.5095,94.8542,90.19,84.57,192.59,80.01,72.9,61.4,0.0538999999999999
-2023-12-28,114.13,29.8754,41.82,138.12,107.62,165.1257,89.42,469.243,40.5,71.88,96.63,111.07,39.3516,88.4528,90.86,85.4287,153.3188,94.19,228.27,73.11,31.31,136.24,59.37,95.2846,85.3,148.4733,96.18,21.99,37.72,81.44,29.74,99.44,80.68,136.11,77.69,41.3506,94.1649,89.6711,84.5507,191.47,80.73,73.1,60.74,0.054
-2023-12-29,113.99,29.8377,41.62,136.91,107.49,164.145,88.36,467.884,40.06,72.03,96.39,110.66,39.2626,87.9074,89.29,84.26,150.33,94.08,224.79,72.32,31.19,136.38,59.32,94.993,84.51,146.08,95.66,21.78,37.6,81.28,30.2,99.25,80.15,135.42,77.39,41.1869,93.3155,88.95,83.49,191.17,79.98,72.66,59.83,0.0538
-2024-01-02,112.84,30.2713,41.68,137.95,107.34,159.58,89.12,465.266,40.43,72.84,96.03,109.91,39.6841,87.0915,90.23,83.46,146.25,93.53,218.17,72.26,31.15,138.78,59.13,92.5058,83.45,141.719,94.48,21.65,37.76,80.86,30.61,98.78,79.38,133.54,77.13,41.1146,92.7778,90.0211,82.18,190.72,79.7999,72.25,59.32,0.054
-2024-01-03,111.16,30.3843,41.53,139.21,107.51,157.7265,86.99,461.466,39.47,72.27,96.26,109.66,40.3304,85.3315,88.2,80.6,141.97,93.65,211.53,69.65,31.16,138.55,59.25,91.5632,83.59,137.6134,91.9,21.06,37.44,80.74,30.37,98.83,79.18,130.7,76.92,40.6716,93.1645,88.23,80.26,189.13,78.0337,71.98,58.17,0.0538999999999999
-2024-01-04,111.3,30.2901,41.81,136.08,107.01,156.9948,86.83,459.98,39.37,72.17,95.68,109.05,39.6232,84.7312,89.45,81.21,142.13,93.14,207.87,69.52,31.12,139.24,59.02,90.8912,81.57,137.462,91.71,21.08,37.59,80.39,31.32,98.43,78.55,131.27,76.62,40.5416,91.7488,88.2421,80.59,189.32,78.044,71.74,58.29,0.0532
-2024-01-05,111.43,30.4033,42.18,136.6,106.77,157.4383,86.61,460.61,39.29,72.01,95.33,108.66,39.6559,84.8639,89.3,81.2,141.7421,92.97,208.4,69.4,31.12,139.12,58.89,90.8668,83.16,137.0784,92.42,21.21,37.75,80.16,31.94,98.2,78.1,130.87,76.68,40.6091,90.8713,87.9896,81.0042,189.35,78.2729,72.04,58.17,0.0530999999999999
-2024-01-08,112.16,30.6247,42.9,135.53,107.06,161.25,87.85,467.185,39.83,72.54,95.65,109.49,39.1972,86.3096,93.42,84.46,145.84,93.4,214.99,70.62,31.41,140.35,59.02,93.1478,81.17,141.6084,94.08,21.13,37.99,80.5,31.37,98.57,79.05,130.53,77.11,40.7824,91.7682,89.4453,82.14,187.87,79.0965,73.16,58.51,0.0530999999999999
-2024-01-09,111.81,30.3749,42.71,133.87,106.85,161.7662,87.26,466.476,39.55,72.73,95.61,109.68,38.5696,85.9907,93.6,84.8,145.25,93.25,214.62,70.02,31.42,140.33,59.04,93.2951,79.15,141.57,94.05,21.0,37.75,80.58,31.71,98.55,79.14,129.14,77.23,40.3154,91.1828,89.1,81.04,187.93,79.2106,73.01,57.66,0.0530999999999999
-2024-01-10,112.38,30.3702,42.62,132.11,106.76,162.73,87.36,469.114,39.61,72.58,95.46,109.54,38.1902,86.6788,92.53,85.33,147.14,93.2,213.17,70.23,31.44,140.97,58.98,94.0909,77.92,142.3858,95.03,20.94,37.81,80.51,32.03,98.36,78.99,130.17,77.37,40.2624,90.7583,88.9034,81.1047,187.5,79.9404,73.69,57.15,0.0530999999999999
-2024-01-11,112.12,29.6635,42.38,132.01,107.33,163.74,86.55,468.908,39.24,72.57,95.97,110.2,38.2886,86.5651,90.47,84.68,146.73,93.85,212.03,69.68,31.51,140.87,59.26,94.5692,78.22,142.4156,95.23,20.82,37.67,80.94,31.79,98.92,79.59,129.46,77.62,40.1421,91.2677,88.9217,80.7297,187.87,78.14,73.45,56.95,0.0530999999999999
-2024-01-12,112.11,29.8331,42.18,133.75,107.79,163.5128,87.07,469.233,39.54,72.8,96.23,110.44,38.7194,85.5231,90.42,84.12,146.891,93.98,210.12,68.82,31.58,140.52,59.41,94.8747,79.31,142.5502,94.42,21.19,37.6,81.18,31.81,99.1,79.77,130.58,77.7,40.1806,91.0883,88.1431,79.56,189.71,78.31,73.81,57.53,0.0530999999999999
-2024-01-16,110.98,29.508,42.04,129.64,107.24,163.5825,86.43,467.509,39.3,72.4,95.45,109.32,37.7968,85.4243,89.06,83.4257,145.52,93.15,210.35,68.63,31.45,139.68,59.12,95.1113,77.58,141.2493,93.71,20.96,37.34,80.57,33.01,98.36,78.49,127.62,77.21,39.7183,89.484,87.5768,77.86,187.91,78.2701,73.39,56.03,0.0532
-2024-01-17,110.23,29.0792,41.69,128.16,106.91,162.8284,84.85,464.911,38.58,72.35,95.14,109.09,37.4831,84.6768,88.34,82.77,144.49,92.85,207.92,68.22,31.33,139.4,58.91,94.6431,77.41,140.2607,93.43,20.65,37.27,80.33,33.07,98.09,78.49,127.46,76.88,39.4294,89.3426,86.892,76.68,185.84,77.3754,72.94,55.6,0.0532
-2024-01-18,111.72,28.7683,41.38,128.17,106.94,165.78,84.39,469.045,38.33,72.26,94.93,108.88,37.4222,85.1583,87.06,83.61,145.3355,92.72,214.29,68.39,31.25,139.38,58.86,96.5626,78.63,141.8886,94.74,20.81,37.33,80.27,33.77,98.0,78.16,129.09,77.04,39.5546,88.5119,87.3005,78.2087,187.37,78.1555,73.83,56.22,0.0530999999999999
-2024-01-19,112.45,28.7306,41.56,128.45,107.02,169.8955,85.4,474.892,38.7,72.05,94.94,108.99,37.5439,85.9807,87.05,83.83,147.06,92.69,220.95,68.68,31.49,139.46,58.83,98.7888,78.86,144.53,95.68,20.67,37.93,80.3,33.55,98.02,78.36,129.54,77.17,39.5931,88.7951,86.9672,78.65,187.93,77.91,74.83,56.41,0.0530999999999999
-2024-01-22,113.32,28.5845,42.14,129.04,107.07,170.42,85.91,475.897,38.88,71.7,95.23,109.29,37.6845,85.6015,89.01,85.02,150.33,92.76,224.68,69.96,31.61,140.07,58.96,99.2226,80.29,147.6003,97.34,20.22,38.11,80.47,33.15,98.2,78.59,131.12,77.23,39.7087,89.3235,88.3199,80.36,187.22,79.08,74.98,56.83,0.0530999999999999
-2024-01-23,113.23,28.6364,42.06,129.22,106.72,171.4182,85.32,477.285,38.67,72.48,94.99,108.89,37.7641,85.3944,89.23,84.51,150.67,92.48,226.8,69.36,31.57,139.97,58.88,99.623,80.68,148.1102,94.33,20.53,38.17,80.31,33.71,97.96,78.12,130.93,77.14,39.8387,88.6159,87.8702,80.42,187.95,79.4494,75.72,57.43,0.0530999999999999
-2024-01-24,112.53,28.2454,41.88,130.89,106.47,173.6568,84.1,477.806,38.14,71.59,94.72,108.68,38.3027,85.0715,87.72,83.31,149.1078,92.37,224.99,68.69,31.68,138.69,58.77,100.308,82.7,146.6247,92.85,20.71,38.32,80.17,34.13,97.74,77.9,130.52,77.1,39.2995,88.0967,87.4556,79.52,186.4,78.3083,76.19,57.15,0.0530999999999999
-2024-01-25,113.61,28.7542,42.15,133.18,106.83,174.4216,85.18,480.404,38.66,72.28,95.13,109.4,39.1643,84.0186,88.5,84.13,149.2906,92.86,222.68,69.59,31.96,138.48,58.97,100.728,83.83,146.629,94.68,20.94,38.51,80.61,33.77,98.18,78.58,129.43,77.69,39.7135,88.6724,87.3019,80.91,187.14,79.051,77.43,56.69,0.0532
-2024-01-26,113.43,28.839,42.3,134.07,106.73,173.2028,84.94,479.794,38.49,72.63,94.96,109.09,39.4547,84.4018,88.24,84.1,149.707,92.71,216.67,69.94,31.99,139.27,58.89,99.5681,84.49,146.4901,94.7,20.86,38.65,80.42,33.86,98.07,78.35,129.67,77.63,39.7279,88.5026,87.35,80.5582,187.01,79.1517,77.68,57.06,0.0532
-2024-01-29,114.17,29.0228,43.05,134.18,107.2,174.6512,85.5,483.595,38.77,73.05,95.53,109.54,39.3984,85.6359,90.8,85.66,153.2045,93.21,220.29,70.52,32.1,140.25,59.11,100.482,84.82,150.382,95.5,21.21,38.75,80.74,33.1,98.46,78.85,130.82,77.8,39.9253,89.5218,88.2188,80.91,188.33,79.7747,78.33,57.8,0.0530999999999999
-2024-01-30,114.21,29.0133,42.54,136.57,107.15,172.75,84.7,483.221,38.41,73.46,95.66,109.89,39.8059,85.5865,88.77,84.16,151.5058,93.31,214.88,70.26,32.18,140.57,59.1,99.6525,83.85,147.9092,95.59,21.19,39.24,80.85,32.6,98.65,79.28,129.86,77.7,40.1083,90.3332,87.4905,80.0,188.59,78.49,77.8,58.11,0.0530999999999999
-2024-01-31,112.89,28.9521,42.0,133.02,107.85,169.46,83.89,475.335,38.13,72.92,96.46,110.17,39.0612,84.0286,87.43,83.92,147.84,93.8,210.62,68.6,32.06,140.38,59.48,97.5591,81.59,143.82,93.8,20.91,38.76,81.24,31.82,99.1,79.505,129.26,77.48,39.5836,91.2206,86.99,78.59,188.45,76.8184,75.88,57.18,0.0532
-2024-02-01,114.81,29.5033,42.74,132.19,108.04,170.8143,85.41,481.558,38.8,74.41,96.82,110.63,39.0566,85.6454,88.97,85.43,149.6463,93.95,210.48,70.4,32.11,142.2,59.52,98.7888,81.2,145.9417,96.17,21.21,38.82,81.28,30.73,99.37,80.1,130.23,77.54,40.2432,93.0099,88.1015,79.38,190.41,78.0069,76.66,57.79,0.0532
-2024-02-02,115.58,28.971,42.4,130.74,107.0,174.3899,84.35,486.627,38.31,74.17,95.56,109.62,39.1128,87.1748,87.97,84.71,150.1345,93.02,210.68,70.74,31.975,141.99,58.98,99.8097,78.62,147.9687,96.3,20.75,38.98,80.68,32.02,98.46,79.1,130.06,77.19,40.0072,90.9555,88.1597,80.6,188.61,78.2139,79.74,57.33,0.0532
-2024-02-05,114.95,28.3678,42.5,129.96,106.4,174.66,82.58,484.855,37.55,73.71,94.63,108.57,39.0144,85.9458,88.41,84.01,147.99,92.24,212.35,69.7,31.63,142.43,58.58,100.037,77.64,146.0675,94.98,20.47,38.75,80.14,33.31,97.65,78.01,129.11,76.83,38.9912,89.1187,86.5624,79.6,187.57,77.1377,78.62,55.71,0.0530999999999999
-2024-02-06,115.98,28.4716,43.5,130.95,106.76,173.7654,83.69,486.262,38.12,73.88,95.14,109.18,39.1409,86.4663,89.76,86.3,149.36,92.71,210.5,70.58,31.68,143.98,58.84,99.5781,79.39,147.1075,95.27,20.51,38.83,80.46,32.76,98.16,78.56,131.02,77.11,39.6798,89.9896,87.7299,81.88,188.55,77.63,78.38,55.79,0.0530999999999999
-2024-02-07,116.75,28.4902,42.97,132.22,106.56,176.3488,83.57,490.317,38.1,73.81,94.97,108.86,39.2205,87.4358,88.07,85.87,149.59,92.42,214.35,70.67,31.7,144.37,58.76,100.895,79.15,147.9439,96.93,20.33,39.12,80.34,32.93,97.96,78.17,130.93,77.24,39.9976,89.5544,87.5753,82.28,188.5,76.9914,78.78,56.08,0.0530999999999999
-2024-02-08,116.77,28.2877,43.3308,133.84,106.48,177.89,84.25,490.534,38.31,73.79,94.66,108.3,39.6232,87.8186,89.22,86.26,152.71,92.24,220.46,71.73,31.81,144.12,58.63,101.212,80.56,150.41,98.61,20.65,38.97,80.09,33.48,97.66,77.51,131.31,77.2,39.9445,89.0337,88.373,82.63,188.33,76.3623,79.08,56.23,0.0530999999999999
-2024-02-09,116.95,28.3961,43.83,132.85,106.33,180.44,84.38,493.369,38.41,73.11,94.49,108.16,39.0144,88.4428,91.04,86.49,156.17,92.18,225.78,72.7,31.96,144.01,58.56,102.574,80.17,153.0916,98.89,20.68,39.08,80.0,33.62,97.63,77.37,132.75,77.36,40.0313,88.8536,89.26,83.07,187.6,77.5362,79.17,56.19,0.0530999999999999
-2024-02-12,117.12,28.7258,44.68,135.02,106.37,179.57,84.4,493.153,38.29,73.63,94.58,108.17,39.4453,88.3695,93.1,87.07,155.73,92.16,226.52,74.16,32.09,144.2,58.6,101.794,81.33,153.23,100.58,20.76,39.26,80.1,33.57,97.65,77.29,133.77,77.19,40.349,88.9578,91.17,83.63,187.11,79.3573,79.42,56.81,0.0530999999999999
-2024-02-13,115.92,28.25,43.46,132.92,105.69,175.5824,82.66,486.361,37.59,72.84,93.54,106.98,39.0472,86.6095,88.72,84.51,150.0747,91.2,218.28,72.0,31.63,142.86,58.1,100.067,79.71,148.02,97.38,20.2,38.73,79.39,34.72,96.75,76.245,131.77,76.57,39.7809,87.4334,88.5173,81.96,184.53,75.7887,78.3,54.61,0.0530999999999999
-2024-02-14,117.86,28.4055,44.04,133.22,106.14,179.3683,83.31,490.781,37.84,72.7,93.89,107.48,39.0098,87.5232,91.14,85.07,154.6915,91.77,223.62,72.97,31.78,144.1,58.28,101.113,79.93,152.91,99.17,20.44,39.1,79.66,34.37,97.18,76.68,135.49,76.87,40.0362,87.8785,90.1971,83.49,184.42,77.32,79.55,55.64,0.053
-2024-02-15,118.74,28.8815,45.2,137.95,106.27,180.3729,85.25,494.167,38.75,73.17,94.15,107.87,40.0962,88.5362,93.27,86.72,157.2045,92.05,223.45,73.98,31.89,145.15,58.42,100.901,83.14,154.3949,99.74,20.94,39.77,79.915,34.11,97.41,77.07,136.46,77.14,40.7922,88.3329,91.1785,84.45,185.66,78.0754,80.2,57.1,0.0530999999999999
-2024-02-16,118.03,28.8483,45.15,138.1,106.16,178.569,84.37,491.706,38.35,73.28,93.74,107.48,40.0728,88.0107,93.15,86.37,154.55,91.68,219.74,73.57,31.77,145.62,58.22,99.9725,83.17,151.5689,98.54,21.39,39.63,79.64,34.45,97.1,76.75,135.46,76.91,41.0088,87.8217,90.1635,82.91,186.34,76.4274,78.95,56.66,0.053
-2024-02-20,117.66,28.8296,44.48,136.0,106.21,175.6053,84.22,488.998,38.29,74.05,93.9,107.84,39.7075,87.1798,92.38,86.37,152.0033,91.75,217.39,73.04,31.83,145.13,58.32,98.9555,82.4,148.24,98.56,21.07,39.52,79.93,34.46,97.19,77.03,134.57,77.07,40.9221,87.8977,89.47,82.1276,187.47,75.634,78.83,55.52,0.053
-2024-02-21,118.13,29.2112,44.53,139.92,106.09,173.74,84.69,489.442,38.57,74.32,93.6,107.57,40.4522,87.8236,92.47,86.14,148.03,91.26,216.93,72.7,31.75,145.45,58.17,98.3345,83.38,144.45,98.89,20.96,39.64,79.69,34.93,96.9,76.71,134.71,76.93,41.1483,87.2726,89.03,82.324,187.48,75.1171,78.74,55.99,0.053
-2024-02-22,119.59,28.9851,44.93,139.44,105.95,179.63,84.85,499.571,38.67,74.55,93.61,107.74,40.5224,89.5297,94.15,86.68,149.95,91.32,221.79,73.32,31.92,147.16,58.15,101.552,84.41,148.603,100.57,20.82,40.1,79.77,34.65,96.98,76.99,134.4,77.3,41.5625,87.6987,89.0942,83.05,187.56,75.887,79.92,56.06,0.053
-2024-02-23,120.22,29.1924,45.22,138.79,106.22,178.4491,84.81,499.916,38.72,74.78,94.04,108.06,40.2554,89.127,94.75,86.59,151.28,91.8,218.16,74.63,32.17,147.86,58.3,101.315,83.51,148.03,101.49,20.99,40.3,79.9,33.69,97.34,77.36,134.56,77.35,41.808,88.8726,88.9298,83.14,188.62,74.5094,79.72,56.12,0.0530999999999999
-2024-02-26,120.04,28.6176,45.24,139.43,106.18,179.33,83.88,498.085,38.28,74.48,93.9,107.72,40.3959,89.4014,97.34,85.98,154.17,91.6,220.73,74.79,32.06,147.1,58.23,101.414,83.27,149.6874,101.55,20.62,40.1,79.7,33.97,97.13,77.08,135.0,77.1,41.5576,88.6075,89.5797,82.73,188.2,75.0459,78.56,56.42,0.0530999999999999
-2024-02-27,120.22,29.1594,45.49,139.95,106.05,179.8433,83.98,499.01,38.31,74.49,93.69,107.57,40.2226,89.6964,102.89,86.55,155.0,91.47,220.04,76.64,31.98,146.74,58.16,101.502,83.41,150.376,102.36,20.57,40.21,79.64,34.43,97.0,76.9,135.95,77.2,41.7118,87.9828,91.5323,83.05,188.0,75.6033,79.2,57.03,0.0530999999999999
-2024-02-28,120.63,29.2488,44.92,138.99,106.39,178.1785,84.83,498.35,38.8,74.57,94.03,107.56,40.1431,90.0512,101.53,85.32,153.58,91.74,218.5,75.96,32.02,146.01,58.31,101.025,82.34,147.914,102.26,20.55,40.36,79.655,34.0,97.19,76.83,137.02,77.19,41.8417,88.5412,90.377,82.14,188.34,74.8357,78.66,55.56,0.0530999999999999
-2024-02-29,121.0,29.2584,44.42,140.39,106.72,179.48,85.55,500.142,39.11,74.45,94.22,107.66,40.3397,90.6599,98.42,84.6,154.78,91.91,223.63,76.49,32.18,144.82,58.41,102.149,81.93,149.84,103.07,20.73,40.34,79.79,33.56,97.35,77.02,136.97,77.33,42.1595,89.1665,90.4238,82.82,189.31,75.3248,79.36,56.49,0.0532
-2024-03-01,121.52,29.0792,44.64,142.28,107.12,183.54,86.57,504.838,39.54,74.46,94.4,107.92,40.8079,90.9604,101.53,85.248,154.94,92.06,232.05,77.02,31.935,146.34,58.48,104.014,85.03,151.7331,104.39,21.17,40.29,79.92,33.15,97.53,77.26,137.82,77.18,42.3521,89.7218,90.46,82.44,192.89,76.0872,80.02,57.37,0.0530999999999999
-2024-03-04,121.96,29.5693,44.03,140.83,107.03,183.19,87.38,504.296,39.99,74.52,94.19,107.72,40.3724,89.7313,100.73,85.9549,154.1104,91.78,231.79,76.72,31.825,146.12,58.38,104.014,83.93,152.2205,104.56,21.86,40.39,79.77,33.43,97.29,77.06,138.67,77.16,42.6603,89.3612,91.2719,82.08,196.01,75.52,78.97,57.51,0.0530999999999999
-2024-03-05,120.96,29.4844,43.88,141.42,107.52,179.1945,86.32,499.256,39.48,74.7,94.77,108.31,40.6722,88.615,99.46,84.2183,147.85,92.45,226.33,76.7,31.96,145.03,58.59,101.458,83.93,147.2762,103.44,21.67,40.4,80.07,32.49,97.82,77.76,139.32,77.1,42.4339,90.6337,90.632,81.63,197.19,75.4118,78.33,56.71,0.0530999999999999
-2024-03-06,121.59,29.767,43.8902,141.44,107.56,181.062,86.75,501.785,39.7,75.33,95.0,108.6,40.7987,88.3001,100.12,85.0972,150.27,92.6,231.98,75.48,32.045,146.02,58.66,102.263,83.95,149.3158,104.38,22.1,40.61,80.23,32.16,97.97,78.08,141.43,77.29,42.7469,91.1654,90.8889,82.57,198.81,75.8472,78.44,57.5,0.0530999999999999
-2024-03-07,122.57,29.9604,44.07,142.35,107.5,184.731,86.73,506.767,39.7,75.76,95.16,108.87,41.1452,88.9738,98.79,86.6054,152.6372,92.77,240.14,75.69,32.195,146.7,58.78,103.877,85.85,151.13,106.04,22.24,40.55,80.48,32.24,98.18,78.24,141.87,77.38,43.2718,91.0801,92.0489,83.5,199.94,74.9403,79.71,58.99,0.0530999999999999
-2024-03-08,122.3,30.0356,43.01,143.1,107.59,181.4786,87.73,503.725,40.17,75.16,95.23,109.02,41.2904,88.6449,98.95,86.32,153.5117,92.93,233.03,75.62,32.23,146.43,58.84,102.332,85.58,150.6255,104.76,22.23,40.62,80.6,32.35,98.27,78.28,140.98,77.4,43.0215,90.9186,92.0394,82.56,201.63,75.03,79.59,58.57,0.0530999999999999
-2024-03-11,121.67,30.1864,42.76,143.9,107.4,179.89,87.31,503.291,39.97,75.57,95.11,109.04,41.7166,88.4039,96.83,85.4943,152.92,92.85,231.52,75.26,32.17,146.35,58.76,102.05,86.68,149.2027,103.82,22.35,40.69,80.54,32.4,98.16,78.42,139.11,77.39,43.5077,90.8711,91.8129,82.43,202.0,75.2945,79.44,58.06,0.0530999999999999
-2024-03-12,122.21,29.8943,42.75,143.86,107.19,183.7897,87.12,508.705,39.87,75.96,94.72,108.69,41.6509,89.1659,96.2,85.255,154.1425,92.56,233.45,75.41,32.25,147.03,58.59,104.143,86.67,150.4602,105.29,22.09,40.86,80.35,32.98,97.91,78.05,138.63,77.46,43.5028,90.1111,91.8496,82.2781,199.79,75.1971,80.14,57.05,0.0530999999999999
-2024-03-13,122.54,30.097,42.78,146.9,107.04,181.8028,86.68,507.91,39.62,76.15,94.51,108.58,42.3161,88.9788,97.1,84.67,154.5947,92.45,226.99,75.92,32.29,146.46,58.49,103.018,88.02,149.9537,106.87,22.79,41.16,80.25,33.26,97.73,77.91,138.81,77.49,43.9314,89.6743,91.32,82.14,201.19,74.5428,80.28,57.08,0.0530999999999999
-2024-03-14,122.02,29.8568,42.39,147.54,106.39,180.5401,85.38,506.905,39.06,75.56,93.81,107.78,42.7516,88.4139,94.45,83.57,152.0441,91.73,221.55,75.26,32.03,145.94,58.21,103.038,88.81,147.4304,104.89,22.73,40.83,79.82,34.38,97.11,77.05,137.43,77.12,43.7002,88.2975,90.1881,80.83,200.35,73.0107,80.09,55.99,0.0530999999999999
-2024-03-15,122.04,29.8991,42.62,148.48,106.32,177.7972,85.19,503.424,39.04,75.53,93.65,107.81,42.878,87.5331,94.71,83.0755,151.2446,91.67,219.83,75.61,32.1,145.36,58.13,101.482,89.53,145.4594,105.19,23.03,40.79,79.77,34.33,97.1,77.19,137.6,77.07,43.7196,88.269,90.3844,80.34,199.71,72.6759,79.29,56.52,0.0530999999999999
-2024-03-18,121.88,30.0366,42.1,147.76,106.22,179.2312,85.23,506.416,38.77,75.46,93.54,107.63,43.0262,88.2023,92.95,83.6467,152.1,91.56,219.52,75.42,32.14,144.82,58.07,101.981,89.36,146.4488,104.67,22.91,40.87,79.69,34.64,97.0,76.89,136.33,77.25,43.7992,88.0029,90.8995,79.49,200.03,72.1628,80.7,56.2,0.0530999999999999
-2024-03-19,122.93,30.3026,42.51,149.67,106.37,179.2585,85.2,509.231,38.77,75.74,93.81,107.94,43.5171,88.9658,93.85,84.63,152.81,91.88,218.1,75.99,32.29,145.78,58.19,102.511,91.43,145.99,106.52,22.79,41.07,79.93,34.41,97.24,77.1,136.85,77.56,43.804,88.2499,92.3244,79.69,199.8,72.427,80.67,56.41,0.0530999999999999
-2024-03-20,124.41,30.3407,42.99,150.84,106.79,181.9077,85.76,513.939,38.93,75.97,94.03,108.14,43.4557,90.2922,95.16,85.03,155.17,92.21,223.2,77.33,32.45,145.45,58.33,103.657,91.47,148.3582,108.44,23.29,41.56,80.12,34.1,97.44,77.21,139.03,77.82,44.2438,88.2213,92.8,81.52,202.18,73.934,81.62,57.77,0.0530999999999999
-2024-03-21,125.64,30.2931,43.08,151.6,106.98,183.91,86.38,515.639,39.08,76.01,94.04,108.3,43.7153,90.8186,95.2,85.09,155.52,92.12,228.17,78.14,32.54,145.64,58.35,103.733,92.33,149.7124,111.05,22.65,41.9,80.18,34.0,97.51,77.41,139.74,77.78,44.4274,88.4113,92.8761,82.93,201.97,74.269,81.65,58.47,0.0530999999999999
-2024-03-22,125.21,30.336,42.54,150.63,107.35,183.885,84.57,514.661,38.62,75.64,94.5,108.67,43.621,90.0257,93.56,84.1771,153.63,92.41,226.58,77.23,32.42,145.44,58.53,103.767,91.6,147.9572,110.24,22.56,41.42,80.43,33.35,97.82,77.85,138.63,77.7,44.152,89.2566,91.9966,82.55,200.35,73.6876,81.82,57.94,0.0530999999999999
-2024-03-25,124.4,30.4784,42.31,152.29,107.01,183.2857,84.05,513.24,38.47,75.43,94.25,108.3,44.027,89.7298,92.67,84.085,153.6751,92.33,226.2,76.54,32.27,145.24,58.44,103.08,92.55,148.0682,109.54,22.58,41.26,80.24,33.71,97.64,77.44,138.73,77.58,44.1665,88.8103,91.7172,82.6,200.99,73.7075,81.54,58.14,0.0530999999999999
-2024-03-26,123.95,30.1316,42.12,150.38,107.04,182.66,83.71,512.291,38.31,75.47,94.39,108.27,43.6871,89.8431,92.69,84.7263,153.5638,92.5,225.17,76.84,32.25,145.77,58.49,102.654,91.38,147.66,109.33,22.34,41.4,80.2,33.46,97.74,77.46,138.53,77.49,44.1326,89.0573,92.21,82.55,201.64,72.9373,81.37,57.7,0.0532
-2024-03-27,125.94,30.9724,42.98,152.71,107.37,182.7,85.87,516.596,39.28,76.26,94.75,109.02,44.0931,90.882,94.91,87.1848,154.9979,92.68,231.27,78.36,32.41,147.71,58.64,103.178,92.75,148.72,110.65,22.51,41.89,80.56,32.96,98.06,78.2,140.26,77.9,44.7657,89.9404,93.5902,83.92,203.1,74.1088,81.79,59.56,0.0533
-2024-03-28,125.96,31.1862,43.13,154.93,107.41,182.388,86.48,516.498,39.53,76.36,94.66,108.92,44.5699,90.6011,94.89,87.94,155.991,92.42,232.1,78.99,32.23,147.73,58.55,102.956,93.09,149.3273,111.59,22.75,42.12,80.51,32.96,97.94,78.23,140.51,77.73,44.8865,89.8645,94.83,84.77,205.72,74.2596,81.66,60.28,0.0533999999999999
-2024-04-01,124.99,30.9961,42.64,156.0,106.65,183.6159,85.03,515.599,38.84,75.75,93.53,107.47,44.9004,89.9264,93.85,86.48,153.54,91.57,233.86,78.46,32.135,146.47,58.04,103.243,93.45,147.9416,110.14,22.86,41.89,79.66,34.25,96.94,76.75,139.09,77.02,44.7802,88.1895,93.81,83.53,207.82,73.535,82.29,60.83,0.0535
-2024-04-02,124.41,31.0484,42.0,157.13,106.68,181.96,83.96,512.321,38.41,75.36,93.33,107.31,45.5282,88.6015,90.68,84.3648,151.02,91.51,228.7,76.25,31.9,144.19,58.01,102.249,95.53,145.7398,107.86,23.84,41.67,79.59,34.61,96.87,76.59,137.01,76.89,44.6159,87.7037,91.2332,81.89,210.89,71.9537,82.16,60.84,0.0533999999999999
-2024-04-03,125.05,30.925,41.88,159.1,106.68,182.64,84.05,512.884,38.43,74.53,93.44,107.38,45.8398,88.6659,91.04,84.845,151.1523,91.53,230.82,75.47,32.0,144.03,58.05,102.521,97.47,146.3192,108.63,24.73,41.65,79.7,34.65,96.93,76.55,137.21,76.95,44.8816,87.6846,91.3168,82.39,212.74,72.9682,82.81,62.17,0.0532
-2024-04-04,123.95,30.8632,41.55,159.14,107.08,179.37,83.51,506.623,38.13,74.21,93.76,107.5,45.8115,87.626,89.49,84.462,150.4445,91.77,227.21,74.44,32.08,141.95,58.2,100.899,96.33,144.1929,107.09,24.49,41.18,79.76,34.18,97.16,76.66,137.04,76.89,44.4274,88.3135,90.3505,81.455,211.52,71.6688,81.69,61.15,0.0532
-2024-04-05,125.67,30.9534,41.7,160.59,106.63,181.6132,83.94,511.915,38.38,74.33,93.14,107.03,46.3025,88.1135,90.18,85.66,151.1877,91.16,228.39,74.67,32.06,143.22,57.9,102.055,97.75,145.393,108.59,25.03,41.57,79.53,35.16,96.68,76.18,137.95,76.82,44.8285,87.0844,90.7784,82.2344,215.14,71.3228,82.52,62.02,0.0532
-2024-04-08,125.45,31.1577,41.64,159.7,106.59,181.406,84.84,512.202,38.71,74.22,92.93,107.02,46.0098,88.9508,90.4,86.0406,152.17,91.06,230.36,74.82,32.0,142.76,57.81,101.937,96.72,145.9552,108.51,25.4,41.75,79.39,35.19,96.59,76.37,138.05,77.0,44.8623,87.0746,91.0987,82.75,216.48,71.6174,82.53,62.18,0.0530999999999999
-2024-04-09,125.16,31.3287,42.01,159.87,106.87,182.2682,85.97,512.795,39.2,74.58,93.3,107.57,46.0239,89.3705,91.64,87.48,153.49,91.46,235.38,74.87,32.0,143.27,57.97,102.451,96.19,146.6902,108.4,25.72,41.51,79.68,34.51,96.92,76.95,136.62,77.16,44.9686,87.8846,91.4208,83.43,217.67,72.2588,82.62,62.86,0.0530999999999999
-2024-04-10,124.09,30.792,41.24,160.41,105.84,180.865,82.41,507.66,37.59,74.31,92.06,106.04,46.1655,87.9907,89.95,86.1,149.87,90.1,226.1,73.36,31.5,141.59,57.34,101.197,96.83,143.6676,104.38,25.45,40.89,78.74,36.06,95.76,75.44,135.05,76.48,44.2679,85.9693,89.64,80.86,215.61,70.4419,81.97,62.21,0.0530999999999999
-2024-04-11,124.23,30.7302,41.39,159.87,105.75,183.9464,82.69,511.492,37.63,74.13,91.93,105.82,46.1325,88.6998,91.28,85.98,151.3976,90.16,231.4,73.57,31.47,141.01,57.36,103.218,95.83,145.2949,104.8,26.01,40.6,78.67,36.44,95.78,75.2,135.66,76.41,44.2341,85.5788,89.3429,81.72,219.8,71.0894,82.69,62.43,0.0530999999999999
-2024-04-12,122.9,30.4974,40.15,157.98,106.12,179.4699,81.71,504.431,37.24,73.38,92.31,106.06,45.3818,87.2612,88.15,83.8923,147.8512,90.49,223.16,71.88,31.25,138.91,57.53,101.547,93.9,141.4007,104.24,25.63,40.06,78.81,36.02,95.96,75.37,133.74,76.37,43.4512,86.0361,88.0113,79.91,216.89,69.02,81.33,61.4,0.0530999999999999
-2024-04-15,122.02,30.2172,39.63,155.45,105.78,176.2719,80.32,498.112,36.59,73.08,91.72,104.89,44.957,85.8076,86.35,82.71,143.76,89.74,218.68,70.93,30.715,138.63,57.31,99.6195,92.12,137.1695,102.88,26.41,39.86,78.2,37.18,95.38,74.09,132.55,75.93,43.2435,84.702,87.26,79.33,220.95,68.1569,80.3,61.25,0.0532
-2024-04-16,121.74,29.8181,39.89,154.14,105.35,176.941,79.19,497.204,36.03,73.11,91.36,104.54,44.5651,85.32,85.61,82.69,143.4735,89.41,219.22,70.97,30.65,138.68,57.16,99.7373,90.75,137.787,101.56,25.8,39.59,77.99,37.66,95.11,73.79,133.21,75.68,42.9101,84.1398,86.5727,78.7237,221.22,67.9949,80.03,61.36,0.0530999999999999
-2024-04-17,121.11,30.4405,39.58,152.96,105.76,174.1467,78.61,494.261,35.73,73.38,91.94,105.11,44.4378,84.9063,84.65,81.9076,142.6128,90.01,214.44,70.66,30.79,138.44,57.39,98.2995,89.49,136.4413,100.78,25.85,39.69,78.34,36.93,95.55,74.39,132.11,75.78,43.0067,85.0739,86.3864,77.82,219.59,67.6521,79.96,61.27,0.0530999999999999
-2024-04-18,120.69,30.6113,39.1,151.63,105.62,172.034,78.62,493.244,35.74,73.72,91.62,104.9,44.3007,84.3789,83.48,81.462,141.72,89.72,210.17,70.69,30.72,138.43,57.24,97.1772,89.55,135.6516,100.7,25.86,39.83,78.15,37.33,95.28,74.19,132.1,75.84,43.0213,84.6449,86.173,77.5326,220.34,67.713,80.35,60.97,0.053
-2024-04-19,120.47,31.0818,39.14,153.23,105.78,167.09,79.0,488.939,35.88,74.44,91.74,105.01,44.8342,83.6398,82.83,81.26,141.27,89.73,203.59,71.17,30.89,138.95,57.28,95.1797,90.53,133.32,100.16,26.21,40.38,78.24,37.0,95.38,74.27,132.23,75.99,42.9874,84.9545,86.9801,77.91,221.05,67.73,79.47,60.9,0.0530999999999999
-2024-04-22,121.38,31.3667,39.3,154.4,105.79,169.53,79.7,493.441,36.17,75.15,91.75,105.27,45.127,84.0096,83.75,81.68,145.01,89.79,206.62,71.47,31.05,139.48,57.3,96.025,90.59,134.3177,100.93,24.93,40.87,78.41,37.16,95.44,74.44,132.87,76.4,43.0309,84.8068,87.2658,79.13,215.57,67.7585,79.58,60.35,0.0530999999999999
-2024-04-23,123.07,31.5139,39.79,155.48,105.89,173.1275,80.43,499.296,36.5,75.36,91.87,105.45,45.3772,85.0096,84.69,83.1852,147.8,90.11,210.7,73.04,31.35,141.3,57.39,97.4488,92.41,138.1641,103.62,24.99,41.13,78.62,37.19,95.64,74.61,135.17,76.71,42.6588,84.8354,88.7174,79.436,215.04,68.6079,80.79,59.5,0.0530999999999999
-2024-04-24,122.09,31.7039,39.5,156.21,105.67,173.7922,80.58,499.06,36.64,75.93,91.59,105.04,45.4103,85.8225,83.94,83.2358,148.01,89.82,215.54,72.52,31.34,140.86,57.3,97.8936,91.69,138.56,102.63,24.9,41.12,78.39,37.8,95.39,74.09,134.64,76.54,42.6878,84.2353,88.7036,77.89,214.64,68.6554,80.84,59.3,0.0530999999999999
-2024-04-25,122.46,31.7895,39.09,156.86,105.51,172.6493,80.12,497.164,36.43,75.75,91.24,104.73,45.6179,85.8964,82.22,81.77,146.979,89.44,220.63,72.21,31.08,139.92,57.14,97.6819,91.88,138.3,102.47,25.06,40.88,78.22,38.28,95.12,73.81,134.6,76.38,42.9922,83.6444,87.6782,78.25,215.92,68.1714,77.96,60.33,0.0530999999999999
-2024-04-26,122.66,31.4427,39.52,157.02,105.78,175.7346,80.16,501.874,36.46,75.59,91.49,105.13,45.1977,86.6703,83.49,82.43,148.5407,89.8,224.69,73.22,31.13,139.96,57.22,98.7838,92.66,140.8395,103.72,24.89,40.82,78.41,37.9,95.33,74.215,136.11,76.62,43.258,84.0828,87.8702,77.2719,216.62,69.049,80.11,60.85,0.0532
-2024-04-29,123.48,31.8703,39.98,158.01,106.04,176.0178,80.98,503.651,36.87,75.83,91.86,105.57,45.5047,88.6849,85.52,83.1894,148.4059,90.02,228.64,73.2,31.32,140.43,57.37,99.2091,92.765,141.724,104.48,24.83,40.76,78.68,37.26,95.62,74.69,137.33,76.85,43.6205,84.7878,88.863,77.5139,216.18,69.2979,79.18,61.39,0.0532
-2024-04-30,121.52,31.7039,39.79,151.43,105.53,172.6279,79.61,495.672,36.19,75.5,91.43,104.99,44.1496,86.5271,84.62,82.11,145.117,89.54,224.5,71.79,30.96,140.33,57.19,97.0234,88.52,139.0576,102.61,24.05,40.36,78.36,37.92,95.23,74.08,136.03,76.29,42.828,84.0635,88.4426,75.57,211.87,68.0677,77.86,59.27,0.0533999999999999
-2024-05-01,121.22,32.0698,40.33,148.07,105.01,170.6433,79.64,494.063,36.21,75.02,91.52,105.01,43.4463,85.9857,87.33,83.9142,145.58,89.76,217.32,71.28,31.135,140.58,57.18,96.03,87.34,138.6151,102.19,24.27,40.36,78.35,37.38,95.27,74.19,136.87,76.29,43.0502,84.6831,88.3114,75.46,213.79,68.7602,78.58,59.29,0.0532
-2024-05-02,121.92,32.2407,40.79,149.06,105.39,173.7934,80.76,498.684,36.73,75.65,91.95,105.66,43.6965,87.0691,88.34,84.857,146.9833,90.16,221.13,72.49,31.19,140.48,57.41,97.4144,88.58,140.4148,103.53,24.36,40.46,78.8,37.04,95.7,74.72,138.41,76.76,42.828,85.0465,88.4395,77.6542,213.13,69.2666,79.37,60.1,0.0530999999999999
-2024-05-03,122.77,32.4974,40.78,150.23,105.93,177.7404,81.3,504.866,37.02,75.88,92.46,106.4,43.7013,87.6559,89.98,85.99,148.09,90.67,226.11,73.42,31.535,140.83,57.66,100.128,90.26,141.661,105.22,24.22,40.55,79.26,36.32,96.19,75.37,139.48,77.08,43.2628,85.9071,88.5412,78.3897,212.96,69.6215,80.21,60.84,0.0530999999999999
-2024-05-06,124.01,32.6635,40.59,152.1,105.98,180.858,81.37,510.079,37.03,75.92,92.54,106.7,44.0458,88.5915,90.58,86.13,150.91,90.6,230.0,74.28,31.67,141.4,57.69,101.304,91.51,145.2732,106.86,25.07,41.07,79.395,36.13,96.26,75.72,141.73,77.17,43.5239,86.2417,89.3377,79.0549,215.2,70.4871,81.3,61.08,0.0530999999999999
-2024-05-07,124.35,33.0341,40.72,152.37,105.96,180.3423,82.14,510.642,37.42,76.75,92.78,106.75,44.0033,87.9568,90.43,86.84,150.6765,91.01,229.21,74.16,31.55,142.57,57.75,100.973,91.94,144.911,105.77,24.92,41.21,79.41,35.64,96.46,75.85,141.06,77.18,44.0408,86.7675,90.13,78.7638,214.21,70.3592,81.39,61.34,0.0530999999999999
-2024-05-08,124.35,33.381,40.93,151.59,105.84,179.3693,81.45,510.691,37.07,76.52,92.52,106.48,43.9514,87.626,89.11,83.48,149.47,90.82,230.11,73.46,31.29,142.08,57.67,101.261,91.99,142.65,105.42,24.95,41.36,79.25,36.15,96.26,75.57,141.37,77.0,43.8378,86.2417,89.157,78.74,213.58,70.3494,81.26,60.82,0.0530999999999999
-2024-05-09,125.59,33.8891,40.95,153.07,106.22,178.43,83.12,513.633,37.95,77.18,92.8,106.65,44.5415,88.2223,88.98,85.4043,149.7914,91.16,230.88,74.76,31.38,143.3,57.79,101.231,93.44,142.5485,107.59,25.86,41.67,79.35,35.84,96.44,75.71,142.67,77.02,44.3259,86.6624,90.2077,79.39,216.95,71.7769,81.67,62.09,0.0530999999999999
-2024-05-10,125.68,33.8559,40.5629,150.68,106.05,179.4357,82.89,514.295,37.81,77.62,92.5,106.31,44.2962,87.7487,88.14,85.2771,149.1862,90.79,229.52,74.38,31.4,143.59,57.66,101.607,92.1,142.4362,107.51,25.77,41.83,79.12,36.17,96.24,75.43,142.18,76.9,44.3791,86.1748,90.0188,79.36,218.71,72.1076,81.79,61.59,0.0530999999999999
-2024-05-13,125.15,33.8559,41.0248,149.97,106.09,179.8991,83.16,514.365,37.91,77.4,92.61,106.35,44.178,87.6359,89.88,85.3502,149.78,90.96,230.73,76.3,31.43,143.45,57.69,102.085,92.43,143.0021,106.55,25.8,41.66,79.17,36.11,96.29,75.45,141.76,76.88,44.3501,86.3946,90.64,80.07,216.26,72.1549,81.64,61.8,0.0530999999999999
-2024-05-14,125.12,33.9462,41.13,151.25,106.29,181.03,83.8,516.724,38.18,77.25,92.88,106.66,44.2347,88.0351,90.78,86.1874,151.15,91.28,234.79,78.47,31.45,144.06,57.83,102.99,93.81,144.617,107.47,26.13,41.87,79.36,35.71,96.55,75.73,143.6,77.0,44.3935,86.8823,91.5716,80.59,218.09,73.4011,82.01,62.44,0.0530999999999999
-2024-05-15,125.94,34.4545,41.4,151.31,106.83,184.9,84.96,523.123,38.83,77.3,93.58,107.61,44.3339,88.1684,92.61,87.72,153.67,92.03,239.63,77.48,31.76,146.2,58.13,105.308,93.9,148.0754,110.0,27.12,42.18,79.935,34.66,97.19,76.7,143.16,77.45,44.471,88.0679,92.1309,79.8,220.89,73.5842,82.53,63.23,0.0530999999999999
-2024-05-16,125.19,34.3357,41.28,150.46,106.68,184.63,84.9,522.047,38.76,78.4,93.4,107.44,44.2111,87.5965,92.59,87.71,153.2799,91.68,238.46,76.53,31.67,146.03,58.04,104.943,93.84,147.7633,107.02,27.06,42.18,79.87,34.8,97.08,76.59,143.24,77.27,44.152,87.9821,91.6755,79.764,220.03,74.74,82.47,62.83,0.0530999999999999
-2024-05-17,125.33,34.3642,41.171,152.44,106.58,184.2908,84.89,522.798,38.76,78.21,93.11,107.19,44.8295,88.0441,91.18,87.4466,153.4,91.35,238.61,75.93,31.63,146.31,57.93,104.711,94.59,147.7557,107.17,28.79,42.49,79.76,35.23,96.77,76.28,143.28,77.28,44.5289,87.3892,91.5459,79.1215,223.66,75.4127,82.61,64.0,0.0530999999999999
-2024-05-20,125.57,34.3072,41.28,153.13,106.54,186.66,84.39,523.4,38.52,77.67,92.97,107.14,44.5368,87.3894,92.27,87.5,154.95,91.2,241.73,75.62,31.66,146.0,57.87,105.941,95.81,148.7592,107.29,28.98,41.91,79.69,35.55,96.68,76.2,144.84,77.32,44.5918,87.1308,91.89,78.59,224.56,75.7211,82.85,64.92,0.0530999999999999
-2024-05-21,125.16,34.616,41.14,151.99,106.74,186.3476,84.36,524.683,38.49,78.13,93.21,107.32,44.3198,87.9518,91.57,86.97,153.28,91.47,240.88,75.3,31.6,146.25,57.97,106.115,95.8,147.6102,107.15,29.27,42.18,79.805,35.14,96.86,76.35,144.92,77.26,44.5918,87.5801,91.2671,77.18,224.23,74.7971,82.74,65.15,0.0530999999999999
-2024-05-22,125.31,34.2075,41.2,149.71,106.72,186.3818,83.6,523.172,38.16,77.82,93.09,107.16,43.4699,87.0341,92.17,87.2626,152.6877,91.26,245.75,74.39,31.51,146.51,57.89,106.351,92.24,147.1257,104.7,28.22,41.94,79.67,35.08,96.74,76.39,143.94,77.09,44.1568,87.6855,90.62,77.15,220.11,74.2684,82.84,63.61,0.0530999999999999
-2024-05-23,123.83,33.6279,40.39,148.11,106.31,185.42,81.8,519.351,37.35,76.9,92.76,106.69,43.0734,85.6254,89.32,85.475,150.6468,90.9,240.46,73.79,31.255,144.91,57.75,105.487,91.13,145.0748,103.88,27.55,41.36,79.4,35.6,96.47,75.87,141.59,76.82,43.7654,87.1214,89.17,75.94,215.72,72.69,81.9,62.86,0.0530999999999999
-2024-05-24,124.46,33.9652,40.22,148.42,106.44,187.0642,81.86,522.788,37.35,77.1,92.88,106.98,43.1348,86.4877,88.83,86.2781,150.75,91.06,245.86,74.95,31.5,144.42,57.78,106.377,91.47,146.2529,105.15,27.74,41.61,79.56,35.35,96.58,76.14,143.43,77.09,44.1471,87.3794,90.4505,76.64,215.92,73.7842,82.95,63.33,0.0532
-2024-05-28,122.94,33.9318,40.3,150.71,106.12,187.8742,81.32,523.153,37.13,76.5,92.36,106.34,43.5785,86.2761,89.13,86.0507,149.49,90.6,249.23,75.1,31.47,142.67,57.59,106.826,93.6,146.035,103.67,29.24,41.15,79.23,36.47,96.13,75.43,142.96,76.78,43.9779,86.1271,90.5129,76.1305,218.19,74.2501,83.09,64.27,0.0532
-2024-05-29,121.2,33.4949,40.03,148.3,105.87,186.3693,80.53,519.49,36.78,75.95,91.91,105.77,42.8091,85.7093,87.48,85.4508,148.6091,90.25,244.52,74.91,31.19,141.56,57.43,106.149,91.31,144.5494,102.16,29.17,40.82,78.91,37.32,95.76,74.75,140.24,76.55,43.3498,85.0844,89.97,74.88,216.16,75.29,82.65,63.24,0.0533
-2024-05-30,122.03,33.9462,40.12,148.98,106.28,182.3632,81.71,516.042,37.31,76.15,92.37,106.42,42.9318,86.2172,88.96,85.62,145.02,90.71,245.73,75.82,31.46,141.63,57.62,103.727,91.67,141.8594,103.92,28.42,41.04,79.3,36.64,96.21,75.41,141.66,76.86,43.7025,85.9071,91.24,75.89,216.57,75.9345,82.38,63.91,0.0533
-2024-05-31,123.51,34.5447,40.43,152.0,106.7,181.9623,83.24,520.743,38.05,77.34,92.8,106.89,43.9986,86.6993,89.13,85.84,145.3887,91.01,245.83,77.52,31.75,143.7,57.83,103.891,93.74,140.8285,105.3,27.76,41.64,79.645,36.09,96.52,75.94,143.57,77.13,44.2292,86.4904,92.02,77.1693,215.3,76.42,83.26,64.43,0.0533999999999999
-2024-06-03,122.0,34.1505,40.66,147.62,106.42,182.3873,83.05,521.169,37.9,77.31,93.13,107.22,42.8467,86.6604,91.42,86.05,144.3739,91.3,245.69,78.56,31.74,144.71,57.88,104.152,88.72,140.3305,104.05,27.89,41.38,79.73,35.0,96.8,76.385,143.72,77.01,43.9684,87.8896,91.79,76.9334,217.22,77.125,83.59,64.29,0.0535
-2024-06-04,121.7,34.1363,40.53,145.35,106.75,182.49,83.69,521.751,38.26,77.98,93.64,107.64,42.436,86.7492,91.17,85.7996,143.86,91.74,242.0,76.93,31.68,145.13,58.1,104.37,86.13,139.4898,101.85,27.02,41.19,79.99,34.22,97.15,76.865,142.35,76.97,43.4803,88.9162,91.5942,76.67,215.27,76.9825,83.91,61.29,0.0533
-2024-06-05,122.93,33.9413,40.78,145.84,107.02,187.1958,83.59,527.952,38.21,77.81,93.98,108.0,42.4313,87.2562,94.12,86.695,146.63,91.98,251.4,77.59,31.725,145.79,58.24,106.688,86.6,142.4077,104.03,27.4,41.31,80.18,33.7,97.45,77.28,143.96,77.22,43.7799,89.5688,92.9332,77.61,217.82,77.6,84.93,61.82,0.0533
-2024-06-06,122.2,33.5899,40.61,146.57,106.93,187.4954,83.75,527.942,38.27,78.05,93.94,107.93,42.6532,87.8919,92.82,86.1531,146.8,92.01,249.21,78.05,31.77,146.27,58.24,106.331,86.79,142.6,102.8,28.53,41.29,80.15,33.75,97.48,77.15,142.48,77.09,43.8283,89.4343,92.49,77.1288,219.43,77.64,84.98,62.49,0.0533
-2024-06-07,122.33,33.2241,40.57,145.69,106.05,187.3744,82.96,527.3,37.97,77.66,92.95,106.96,42.4832,87.5316,91.39,85.5271,145.81,91.22,244.39,76.05,31.66,146.43,57.82,106.579,86.81,141.0785,101.71,26.67,41.48,79.56,35.06,96.62,76.15,141.85,76.89,43.3885,87.7935,91.9,76.81,211.6,76.31,84.4,60.46,0.0533
-2024-06-10,122.71,33.6517,40.76,148.8,105.9,188.6891,83.24,528.929,38.16,77.6,92.75,106.74,42.8043,87.8131,91.99,85.2372,146.36,91.07,248.2,75.73,31.53,146.97,57.77,106.851,90.22,141.5935,102.58,27.12,41.32,79.46,35.54,96.54,75.86,141.93,76.96,43.345,87.2083,91.9538,77.6,213.54,75.6791,84.61,60.35,0.0532
-2024-06-11,122.01,33.4475,40.63,149.28,106.19,188.9814,82.94,530.203,38.04,77.56,93.24,107.2,42.7192,87.5815,92.46,84.8983,146.2235,91.54,249.3,76.09,31.38,146.36,57.96,108.838,89.56,141.5508,101.75,26.71,40.85,79.72,34.85,96.87,76.33,141.5,77.06,43.3305,88.1102,91.6277,76.5058,214.15,76.2045,84.77,59.23,0.0532
-2024-06-12,123.17,33.2288,40.47,147.47,106.35,193.5695,83.68,534.557,38.31,76.71,93.76,107.86,42.2613,88.4932,93.82,85.93,148.4477,92.09,256.17,76.57,31.56,146.05,58.19,111.246,90.43,143.9598,105.36,27.03,40.81,80.15,34.33,97.33,76.9,142.33,77.37,43.4127,88.7722,92.5484,77.6155,214.72,76.5722,84.59,59.48,0.0530999999999999
-2024-06-13,122.38,33.3049,40.38,145.19,106.77,193.9405,84.02,535.634,38.5,76.81,94.38,108.37,41.8742,88.5621,93.82,85.09,145.57,92.52,255.5,75.85,31.56,145.93,58.46,112.126,88.08,142.5893,105.73,26.43,40.78,80.48,33.33,97.82,77.48,140.85,77.36,43.3981,90.0773,92.0109,76.4176,212.97,76.02,83.86,58.78,0.0530999999999999
-2024-06-14,121.15,33.2241,39.8531,142.74,106.9,194.1732,84.0,535.96,38.53,76.95,94.6,108.46,41.5627,87.862,91.75,84.42,145.1792,92.61,251.22,74.79,31.46,145.88,58.53,112.545,85.34,141.5947,103.99,27.01,40.65,80.49,32.79,97.92,77.66,138.69,77.06,42.9971,90.8351,91.5216,75.058,215.73,75.3683,84.13,58.21,0.0530999999999999
-2024-06-17,122.49,32.8584,39.76,142.71,106.75,196.8603,83.67,540.226,38.33,77.68,94.16,107.95,41.6714,89.4044,90.59,83.81,145.63,92.24,253.08,76.04,31.41,145.73,58.33,114.251,86.53,142.2986,104.75,26.92,41.01,80.21,33.46,97.57,77.08,139.64,77.11,43.316,89.9332,91.8084,75.9368,214.61,76.6421,84.53,58.3,0.0533
-2024-06-18,123.15,32.8726,39.72,142.9,107.18,197.89,84.0,541.598,38.48,77.78,94.57,108.45,41.8461,89.1045,89.7,84.44,144.8724,92.64,253.39,76.1,31.56,145.92,58.52,114.395,86.73,142.0162,104.68,26.96,41.27,80.48,32.91,97.92,77.6,141.32,77.35,43.2676,90.7585,92.02,75.8595,215.47,76.1252,84.03,58.5,0.0533
-2024-06-20,123.23,33.1576,39.87,144.5,107.2,195.8342,83.76,540.127,38.38,77.61,94.33,108.09,42.6154,89.2168,89.89,84.34,144.8085,92.52,247.87,75.78,31.52,146.4,58.43,113.109,87.49,141.464,103.15,28.0,41.49,80.29,33.37,97.75,77.14,140.47,77.3,43.3112,90.154,90.76,76.5902,218.16,75.6052,84.39,59.3,0.0532
-2024-06-21,122.97,32.9629,40.32,143.38,107.04,195.0676,83.97,539.403,38.48,77.67,94.35,108.12,42.37,89.9713,92.38,84.28,146.4212,92.55,248.11,75.76,31.57,146.81,58.45,112.912,87.59,142.4853,102.9,26.98,41.33,80.345,33.39,97.76,77.23,142.14,77.39,43.316,90.154,91.1462,77.0436,214.78,75.6363,84.94,59.06,0.0530999999999999
-2024-06-24,123.07,33.3962,40.48,146.78,107.1,191.8239,84.62,537.649,38.35,77.91,94.43,108.23,43.4382,89.5871,93.74,83.12,145.9954,92.58,243.05,76.03,31.64,147.09,58.47,110.144,89.54,141.2528,103.9,27.0,41.59,80.41,33.16,97.84,77.29,141.9,77.31,43.5954,90.5186,91.3637,77.7,215.63,75.2415,85.0,58.89,0.0530999999999999
-2024-06-25,122.02,33.0802,40.03,146.57,107.23,193.9715,83.58,539.719,37.81,77.41,94.51,108.19,43.5381,89.2263,93.08,82.86,146.399,92.51,245.19,75.44,31.65,146.63,58.48,112.164,89.73,142.3573,100.95,26.4,41.28,80.39,33.04,97.83,77.32,140.41,77.41,43.0419,90.6722,90.3923,77.02,214.56,75.2539,85.95,57.95,0.0533
-2024-06-26,121.69,32.9413,40.0546,145.18,106.91,194.5393,83.32,540.393,37.76,77.25,93.94,107.6,43.1098,90.5207,92.19,83.5,146.9911,92.07,245.37,75.19,31.64,146.11,58.27,112.036,89.09,143.302,100.77,26.31,41.02,80.06,33.5,97.39,76.625,140.87,77.24,43.0127,89.3767,90.2371,77.3784,212.58,75.5612,85.96,58.72,0.0533999999999999
-2024-06-27,121.82,32.9989,40.0,145.21,107.11,194.602,84.13,541.245,38.1,76.92,94.15,107.81,43.2098,91.0736,92.86,84.03,149.7672,92.29,244.84,74.89,31.61,145.87,58.36,112.09,90.04,145.5624,100.99,26.45,40.97,80.21,33.29,97.55,76.805,140.62,77.33,42.8913,89.7317,90.1457,77.16,214.99,76.81,86.45,58.36,0.0533999999999999
-2024-06-28,121.87,32.6301,39.78,145.47,106.78,195.25,83.76,539.115,38.41,76.58,93.65,107.12,43.3763,90.0611,92.71,84.4097,151.1133,91.81,247.48,74.98,31.55,145.75,58.23,112.03,90.85,146.5838,101.08,26.57,41.11,79.93,34.46,97.07,75.86,139.98,77.14,42.8768,88.0624,89.881,78.1788,215.01,77.16,85.66,59.33,0.0533
-2024-07-01,120.56,32.4051,39.94,145.87,105.92,195.8018,82.97,540.225,38.04,76.04,92.67,106.11,43.4001,90.3665,93.04,83.31,151.5036,90.85,246.57,73.6,31.275,144.93,57.8,112.877,89.38,146.2814,98.52,26.85,41.2,79.29,35.68,96.25,74.85,139.03,76.72,42.2165,86.5425,89.4647,77.4936,215.57,77.77,85.3,60.22,0.054
-2024-07-02,121.22,32.5726,39.29,146.43,106.12,197.79,83.36,543.86,38.2,76.57,93.02,106.79,43.3669,92.125,91.36,83.05,151.72,91.13,251.57,73.69,31.415,144.4,57.93,113.442,89.85,146.763,98.43,26.97,41.68,79.64,35.16,96.57,75.56,140.12,76.93,42.2942,87.2163,89.4451,77.6914,215.56,77.7809,86.06,60.64,0.0535
-2024-07-03,121.66,32.7689,39.24,147.67,106.54,200.0266,83.28,546.287,38.16,76.44,93.64,107.58,43.5572,92.7124,90.87,83.03,151.7748,91.64,253.99,73.49,31.68,143.3,58.18,114.972,90.64,147.3908,98.76,27.84,41.55,80.12,34.26,97.09,76.3,140.93,77.2,42.6098,88.3616,89.3412,78.1285,217.99,77.9408,86.09,61.71,0.0533
-2024-07-05,121.22,32.8265,39.37,143.97,107.02,201.6398,83.51,549.438,38.3,77.38,94.16,108.14,42.8767,93.4679,91.71,83.96,152.5527,92.24,255.24,73.45,31.66,144.41,58.44,115.323,89.06,148.0459,97.96,28.48,41.54,80.48,33.72,97.58,76.82,140.86,77.43,42.6778,89.0931,88.8292,77.0998,220.93,78.06,87.76,61.26,0.0532
-2024-07-08,121.37,32.8599,39.45,143.95,106.98,202.48,83.78,550.072,38.39,77.26,94.19,108.13,42.6149,93.5118,93.23,83.5323,151.8,92.2,260.69,73.68,31.59,144.25,58.43,116.111,88.92,148.9437,99.27,28.13,41.43,80.49,33.63,97.61,76.88,141.65,77.41,42.804,89.2857,88.8342,76.82,218.19,79.18,86.97,61.31,0.0532
-2024-07-09,120.84,32.9557,39.98,142.64,106.82,202.1516,83.76,550.607,38.4,77.06,94.06,107.93,42.239,93.8227,94.37,82.99,149.02,92.23,259.18,73.22,31.39,144.95,58.39,116.016,87.76,147.8669,98.59,28.12,41.75,80.39,33.93,97.52,76.62,140.72,77.32,42.367,88.8911,88.45,75.67,218.56,78.3789,87.24,60.7,0.0533999999999999
-2024-07-10,121.92,33.267,40.4,143.29,107.02,204.1845,84.38,556.055,38.67,77.4,94.15,108.19,42.5245,94.5298,95.48,84.0882,148.9619,92.32,266.35,73.85,31.57,146.32,58.42,117.7,89.07,147.5666,100.78,28.16,41.91,80.52,33.77,97.62,76.88,142.05,77.5,42.935,89.1702,88.4823,76.09,219.36,78.7004,87.79,61.23,0.0533999999999999
-2024-07-11,123.47,33.8751,41.61,145.73,107.34,199.6513,86.8,551.26,39.7,77.11,94.75,108.77,42.9671,93.3297,97.96,86.5905,151.28,92.81,262.99,76.53,31.92,147.35,58.72,114.754,91.53,149.04,106.71,28.68,42.24,80.91,33.06,98.12,77.42,143.27,77.78,43.5227,90.0366,90.91,78.1,223.25,80.2288,86.59,62.91,0.0533999999999999
-2024-07-12,124.18,34.1241,41.65,146.0,107.51,201.3309,87.46,554.738,39.99,77.45,94.95,109.17,43.0766,94.5482,98.96,86.7991,153.9259,93.12,266.09,77.11,31.97,148.27,58.84,115.779,92.24,150.72,108.56,28.12,42.38,81.15,32.85,98.39,77.845,143.69,77.98,43.9401,90.4215,92.0552,78.9957,223.11,81.227,86.31,63.61,0.0533999999999999
-2024-07-15,125.07,33.2958,41.76,148.17,107.44,201.1077,88.05,556.263,40.16,77.0,94.65,108.57,43.7284,94.4405,99.9,86.43,156.31,92.77,268.8,76.42,31.935,147.75,58.76,115.988,95.9,153.09,108.74,28.03,43.0,80.87,33.58,98.05,77.13,145.18,77.99,43.8285,89.3821,92.0047,80.4408,223.83,81.8384,86.62,64.3,0.0533999999999999
-2024-07-16,128.19,33.5543,42.47,148.36,107.77,201.6937,89.13,559.561,40.54,77.74,95.07,109.2,43.9237,96.1341,101.85,88.9993,159.72,93.09,273.98,79.13,31.985,149.86,58.9,115.601,97.69,155.9322,115.0,28.61,43.49,81.16,32.69,98.45,77.89,149.29,78.29,44.6781,90.6429,95.73,83.67,228.29,83.677,86.85,65.22,0.0535
-2024-07-17,126.55,33.5735,42.03,148.25,107.81,192.6369,89.74,551.716,40.9,78.74,95.15,109.25,44.3614,94.5298,99.8,89.19,158.21,93.25,258.64,78.27,31.94,150.54,58.92,111.104,97.1,152.1409,112.22,27.67,43.82,81.2,32.67,98.52,77.98,147.26,78.2,44.586,90.6622,95.7582,82.13,227.23,82.98,85.54,63.88,0.0535
-2024-07-18,125.56,33.5447,41.38,147.53,107.57,191.2303,88.95,547.476,40.56,78.35,94.88,108.78,44.4423,93.5667,97.54,87.29,155.52,93.0,256.47,76.5,31.87,147.12,58.82,111.114,96.15,149.6553,112.53,27.2,43.29,80.95,33.13,98.25,77.48,145.26,78.04,44.1441,89.9692,93.65,80.1077,225.78,81.818,85.49,62.74,0.0533999999999999
-2024-07-19,124.87,33.583,41.54,146.48,107.31,188.6765,88.79,543.841,40.51,78.09,94.58,108.38,43.957,92.7323,97.51,87.38,154.1792,92.81,248.93,75.59,31.85,147.87,58.71,109.376,94.91,148.7516,112.08,26.69,42.85,80.75,33.57,98.05,77.03,143.65,77.98,43.7508,89.4398,93.4124,79.8271,221.73,81.1413,85.11,62.07,0.0533999999999999
-2024-07-22,126.14,33.8655,42.11,145.76,107.18,192.8042,89.71,549.448,40.91,78.14,94.49,108.32,43.6809,93.7538,98.89,87.95,156.18,92.79,258.59,76.19,31.92,148.72,58.68,111.966,95.08,151.1179,114.11,26.63,43.09,80.78,33.8,98.01,76.91,145.85,78.27,43.8963,89.1797,94.2693,80.4515,221.8,81.3716,85.47,62.07,0.0533
-2024-07-23,125.9,33.6548,42.21,143.57,107.12,191.8886,89.64,548.586,40.84,77.86,94.56,108.24,42.9862,93.3346,99.76,88.75,157.05,92.71,254.49,76.01,31.85,148.63,58.72,111.521,94.84,151.58,114.52,26.68,43.17,80.78,33.9,98.0,76.75,148.55,78.28,44.0712,89.0549,95.2222,79.7505,222.58,81.9882,85.35,62.5,0.0533999999999999
-2024-07-24,123.19,34.0332,42.34,142.58,106.8,184.2356,88.32,536.153,40.28,77.79,94.35,107.58,42.9908,89.5177,99.04,88.14,152.5337,92.56,242.91,74.81,31.54,149.87,58.68,106.905,92.82,146.0019,111.23,26.43,42.58,80.51,34.63,97.7,75.95,145.42,78.03,43.5079,88.0922,95.701,78.44,221.8,80.7597,83.12,61.25,0.0533999999999999
-2024-07-25,124.18,33.7507,42.75,144.39,107.06,183.2016,88.03,533.36,40.06,77.7,94.56,108.01,43.7333,89.1669,100.98,86.35,154.9147,92.73,236.86,75.68,31.63,149.12,58.76,105.762,96.21,146.265,113.1,25.41,42.74,80.7,34.1,97.97,76.43,147.67,78.04,43.6294,88.8141,96.8573,80.3541,218.33,81.81,82.16,61.74,0.0535
-2024-07-26,126.3,34.0811,43.27,145.15,107.4,184.669,89.57,539.334,40.73,78.49,95.01,108.61,43.8712,90.1644,101.54,85.37,156.8214,93.12,242.01,77.17,31.8,149.96,58.96,107.103,97.14,147.8137,116.89,25.48,43.41,81.05,33.58,98.32,77.04,148.88,78.29,44.3431,89.5071,98.1996,80.203,220.63,83.9932,83.7,62.68,0.0535
-2024-07-29,126.08,34.2344,42.97,143.34,107.51,184.6248,90.03,539.651,40.99,78.52,95.17,108.84,43.4954,91.6704,100.27,85.4115,155.7515,93.27,242.03,77.04,31.72,150.05,59.01,106.627,95.72,147.5537,117.39,25.44,43.35,81.18,33.27,98.48,77.27,148.28,78.22,44.4207,89.9884,98.2677,79.6931,220.32,84.4806,84.44,62.08,0.0533
-2024-07-30,126.45,34.4114,42.85,145.2,107.59,180.7,90.73,536.916,41.29,77.99,95.37,108.93,44.1711,91.1615,98.99,85.8083,155.85,93.37,232.13,77.65,31.73,150.18,59.09,103.948,96.49,146.2429,118.17,25.83,43.85,81.27,33.04,98.58,77.3,148.93,78.26,44.2752,90.3347,100.0,80.86,222.52,86.5467,84.78,61.83,0.0533
-2024-07-31,127.86,34.8568,43.23,146.39,108.18,188.1143,90.41,545.643,41.19,77.85,96.07,109.56,44.3567,92.5737,99.06,85.29,156.41,93.92,242.42,78.51,31.71,149.63,59.42,108.351,98.48,148.4334,118.19,26.39,43.74,81.69,32.4,99.11,77.98,150.75,78.54,44.7363,91.259,98.9,81.1685,226.55,89.28,85.79,63.47,0.0538
-2024-08-01,125.49,35.4842,43.1,142.0,108.15,180.5,91.32,537.917,41.83,78.57,96.19,109.53,43.1813,90.3032,98.67,85.23,152.2912,94.02,226.59,76.58,31.65,151.16,59.45,104.31,94.07,142.6769,114.38,26.03,43.12,81.65,31.73,99.22,77.96,148.19,77.96,44.5567,92.0459,98.76,78.6803,225.77,87.21,86.14,60.89,0.0535
-2024-08-02,122.73,35.5417,42.51,134.75,108.67,174.37,91.27,527.901,41.86,79.26,97.68,110.6,42.0678,86.9797,96.47,84.4534,147.7044,95.22,213.05,74.08,31.63,150.86,60.14,101.378,88.58,138.0592,111.25,26.04,42.06,82.34,29.89,100.33,79.09,143.47,77.7,43.7169,94.9142,97.1084,75.48,225.34,84.5924,84.74,57.88,0.0535
-2024-08-05,120.6,34.603,41.83,131.0,108.98,169.73,88.66,512.527,40.65,77.7,97.78,110.32,41.1397,84.5211,93.43,82.23,142.84,95.08,206.84,72.38,31.18,146.83,60.14,98.0015,84.83,134.04,107.85,24.86,40.84,82.14,29.58,100.25,78.9,140.71,77.22,42.7409,95.4163,94.69,73.65,222.48,80.93,82.31,56.14,0.0532
-2024-08-06,122.05,34.8952,41.78,131.47,108.35,172.63,90.41,517.252,41.55,78.24,96.91,109.6,41.3919,85.4543,94.44,83.7,144.1843,94.5,207.67,72.89,31.33,147.51,59.79,99.3329,85.18,134.621,108.51,24.64,41.5,81.75,30.81,99.65,78.04,141.74,77.51,42.9594,93.2822,94.86,75.1895,220.7,86.23,83.28,56.72,0.0533
-2024-08-07,121.46,35.0914,41.48,132.38,108.02,170.79,89.79,513.795,41.25,78.32,96.56,109.1,41.5585,83.9632,92.36,82.19,143.86,94.27,201.42,71.49,31.48,146.01,59.66,97.7244,84.69,133.4634,105.65,24.33,41.55,81.51,31.33,99.35,77.5,142.16,77.66,42.3768,92.6253,93.649,73.97,220.55,88.2836,82.84,56.03,0.0533
-2024-08-08,124.26,35.1298,42.34,136.39,107.92,177.6195,90.67,525.673,41.6,79.03,96.27,109.15,42.4531,85.7951,95.0,84.7423,148.09,94.09,215.37,73.42,31.58,149.24,59.55,101.373,86.83,138.1682,107.58,25.01,42.22,81.52,31.77,99.2,77.5,145.96,77.98,43.0322,92.0555,95.37,75.9855,224.01,89.5044,84.49,57.29,0.0533999999999999
-2024-08-09,124.28,35.2495,41.98,136.44,108.2,179.1368,91.09,527.991,41.81,79.15,96.66,109.71,42.5484,86.081,95.54,84.7,147.2914,94.38,214.23,73.39,31.57,149.98,59.67,101.83,86.31,139.5308,107.98,25.0,42.4,81.81,31.11,99.55,78.15,146.84,77.97,42.9982,92.9633,94.95,75.19,224.56,89.61,85.21,57.39,0.0533999999999999
-2024-08-12,123.65,35.3117,41.64,138.29,108.49,179.4587,90.42,528.268,41.56,78.75,96.93,109.94,42.7577,85.7407,95.81,83.9885,145.8819,94.54,214.42,72.73,31.37,149.41,59.8,102.661,87.11,139.0554,107.15,25.49,42.18,81.96,30.89,99.72,78.28,146.6,78.02,42.8089,93.3013,94.3221,74.04,228.41,87.3607,84.62,57.38,0.0533999999999999
-2024-08-13,124.95,35.5176,42.42,136.87,108.72,184.3066,91.21,536.956,41.85,79.11,97.36,110.71,42.3436,87.8884,96.95,84.806,149.0528,94.81,223.1,73.98,31.64,151.22,60.0,105.816,85.91,143.2889,109.43,25.42,42.53,82.38,30.51,100.12,79.05,147.42,78.38,43.2361,93.9483,95.86,74.84,228.06,88.1245,85.72,58.03,0.0533999999999999
-2024-08-14,125.46,35.4937,42.24,137.41,108.66,184.6341,91.45,538.65,42.0,79.47,97.49,111.2,42.5911,87.4199,96.09,84.4213,148.9922,94.91,220.48,73.4,31.77,151.76,60.03,106.395,85.53,143.87,109.02,25.13,43.05,82.55,30.11,100.3,79.67,148.3,78.52,43.2361,94.5375,94.91,74.6227,226.2,89.4874,85.23,57.01,0.0533
-2024-08-15,127.15,35.4889,43.28,139.89,108.43,190.0732,91.38,547.882,41.88,80.29,96.88,110.86,43.1004,90.2093,97.71,86.38,151.7778,94.63,232.35,76.5,31.73,152.71,59.72,109.455,87.51,147.44,110.97,25.86,43.45,82.28,30.64,99.88,79.42,150.53,78.59,43.9207,93.7745,96.1194,76.4651,226.91,92.33,86.0,58.16,0.0535
-2024-08-16,126.97,35.647,43.03,139.31,108.39,190.2953,91.33,549.111,41.86,80.51,97.07,111.19,43.0528,90.4209,97.77,86.71,152.32,94.84,231.69,77.09,31.93,152.87,59.81,109.639,87.59,147.9177,110.17,26.43,43.77,82.49,30.47,100.12,79.73,151.77,78.84,43.9741,94.1029,96.5,76.67,231.99,92.88,86.26,58.55,0.0532
-2024-08-19,127.74,35.8816,43.62,140.32,108.46,193.1019,92.09,554.361,42.11,80.78,97.2,111.45,43.3431,91.5322,100.85,87.1131,154.45,94.95,234.95,77.12,31.96,153.8,59.84,111.446,87.95,150.3076,112.3,26.83,44.01,82.6,30.21,100.23,80.05,152.09,78.97,44.183,94.5375,96.73,77.4,231.61,94.2124,87.24,59.1,0.0532
-2024-08-20,127.39,35.805,43.52,136.72,108.89,192.4649,91.98,553.46,42.15,81.18,97.59,111.74,42.201,91.4484,100.83,85.93,154.0,95.19,232.78,76.52,32.04,154.42,60.03,111.054,84.83,149.42,111.56,26.87,43.87,82.78,29.68,100.53,80.37,151.11,78.9,44.0227,95.2909,95.92,76.6221,232.46,94.51,87.18,58.59,0.0532
-2024-08-21,128.16,36.0589,43.96,136.79,109.13,193.56,92.47,555.362,42.29,81.73,97.79,111.99,42.2722,92.6036,101.82,86.96,155.6223,95.4,238.02,77.49,32.21,154.68,60.15,111.709,85.06,151.3246,114.79,26.95,43.8,82.98,29.66,100.72,80.56,152.03,79.08,44.5277,95.3489,96.66,77.4363,232.15,94.732,87.55,59.58,0.0530999999999999
-2024-08-22,128.0,36.0157,43.53,136.34,108.79,189.1268,92.74,551.003,42.55,81.61,97.34,111.53,42.3818,91.0043,100.14,86.672,153.4148,95.08,231.01,76.18,32.165,154.78,59.93,109.139,84.57,148.8709,114.32,26.39,44.05,82.72,30.23,100.31,80.01,152.16,78.98,44.4354,94.4023,96.77,76.79,229.37,93.47,86.89,58.43,0.0530999999999999
-2024-08-23,129.28,36.1162,44.16,139.14,109.37,191.326,94.78,556.858,43.37,81.84,97.79,112.17,43.0147,92.7613,101.51,88.82,156.7058,95.55,238.75,78.04,32.37,155.45,60.17,110.906,87.58,152.194,119.22,27.2,44.43,83.15,29.95,100.77,80.66,153.73,79.4,45.0228,95.0204,98.91,78.4836,232.02,95.48,87.5,59.8,0.0533
-2024-08-26,129.14,36.3509,44.52,140.09,109.38,187.33,94.74,555.53,43.34,82.42,97.67,112.03,43.4001,92.0402,101.7,88.42,156.95,95.49,234.52,77.98,32.34,155.37,60.11,109.514,88.46,151.4142,118.09,27.32,44.57,83.08,30.06,100.68,80.45,152.81,79.24,45.2219,94.779,98.5367,78.0691,232.76,95.3365,87.7,59.97,0.0533999999999999
-2024-08-27,129.22,36.0635,44.3,138.28,109.38,188.0625,94.88,556.293,43.45,82.62,97.63,111.94,42.9957,91.7987,101.07,88.9,156.362,95.55,236.07,77.7,32.37,155.61,60.14,110.178,87.65,151.2975,116.89,27.36,44.8,83.05,30.22,100.71,80.29,152.67,79.29,45.2269,94.6148,98.2353,77.4719,233.39,93.44,87.5,60.22,0.0535
-2024-08-28,129.16,36.0635,44.17,137.68,109.37,185.2,94.51,553.063,43.3,82.27,97.58,111.71,42.7196,90.91,100.54,88.64,154.6792,95.52,233.12,76.56,32.39,155.79,60.12,108.657,86.1,148.5599,116.04,26.69,44.91,82.97,30.28,100.62,80.04,153.31,79.25,45.0325,94.4989,98.113,77.24,231.75,92.8597,86.92,59.09,0.0535
-2024-08-29,130.07,36.2599,44.43,139.85,109.22,185.66,94.22,553.113,43.13,81.86,97.41,111.52,43.2765,91.0187,100.91,89.39,157.0712,95.3,236.84,76.18,32.51,156.12,60.06,107.678,87.04,149.8483,115.9,26.81,45.31,82.88,30.54,100.49,79.82,154.94,79.33,45.2802,94.19,98.2582,77.53,232.95,93.3006,86.74,59.82,0.0533
-2024-08-30,131.46,36.5328,44.64,139.54,108.87,188.73,95.13,558.393,43.55,82.51,97.07,111.21,43.4382,92.3915,101.26,89.94,157.2318,95.24,240.21,76.32,32.36,157.2,59.94,109.109,86.65,150.641,117.39,26.35,45.74,82.74,31.13,100.25,79.37,155.51,79.34,45.7754,93.1855,98.8687,78.3139,231.29,93.786,87.32,59.84,0.0532
-2024-09-03,128.55,36.4802,43.93,134.39,109.06,181.1502,95.08,546.901,43.65,83.09,97.42,111.14,42.3581,91.1225,98.66,88.2,152.63,95.34,222.36,75.04,32.11,156.9,60.0,104.097,82.27,144.8381,113.4,25.58,45.4,82.67,30.19,100.36,79.52,150.85,78.68,44.7363,94.7092,98.1531,77.3,230.29,91.8833,85.72,56.22,0.0533999999999999
-2024-09-04,128.68,36.7914,44.28,132.21,109.35,181.1692,95.35,545.783,43.75,83.48,97.99,111.83,41.7726,91.3596,98.52,88.06,152.04,95.6,223.21,74.13,32.31,156.63,60.27,103.831,81.06,144.4567,112.97,25.68,45.45,83.04,29.48,100.8,80.19,152.02,78.97,44.5519,95.9301,98.2122,77.62,230.43,94.72,85.31,55.77,0.0535
-2024-09-05,127.18,36.7005,43.76,131.17,109.42,180.94,95.04,544.455,43.63,83.16,98.22,112.38,41.449,92.3965,98.08,87.89,151.5246,95.82,221.14,73.77,32.43,154.48,60.34,103.671,80.72,144.2135,112.11,26.23,44.95,83.31,29.12,101.06,80.84,150.53,79.24,44.2024,96.4727,97.49,76.3906,232.35,94.1466,85.56,55.41,0.0535
-2024-09-06,125.89,36.3509,43.33,129.12,109.49,175.8185,94.95,535.291,43.63,82.99,98.36,112.33,40.9303,90.0611,96.52,87.45,149.0542,95.91,211.89,72.52,32.35,153.95,60.48,100.983,78.97,141.07,112.22,25.48,44.29,83.36,29.15,101.19,80.65,147.41,79.14,43.644,96.463,95.59,75.5801,230.63,93.1123,83.77,54.2,0.0533999999999999
-2024-09-09,127.82,36.7195,43.38,128.32,109.74,178.1004,96.01,541.285,44.15,83.63,98.5,112.58,41.2254,91.3745,97.89,87.38,150.6,96.02,215.54,72.55,32.6,155.03,60.51,102.636,78.83,142.1277,112.44,25.85,44.95,83.49,28.95,101.34,80.96,150.13,79.33,44.0664,96.8796,95.29,76.74,231.6,92.7238,84.13,54.53,0.0533999999999999
-2024-09-10,128.04,36.892,43.45,126.92,109.98,180.354,97.4,543.642,44.93,83.61,98.92,112.89,40.5164,92.421,98.1,87.61,151.01,96.51,216.25,72.35,32.63,155.74,60.71,104.172,77.05,142.2387,113.02,25.94,44.49,83.68,28.55,101.65,81.27,149.18,79.18,44.0858,97.5581,95.3724,76.575,232.62,92.66,84.11,54.29,0.0533
-2024-09-11,128.27,37.007,43.25,126.87,110.05,185.3772,97.21,549.219,44.81,82.83,98.85,112.94,40.1404,93.3446,98.9,87.99,152.1387,96.54,224.97,72.28,32.76,155.28,60.64,107.727,77.2,144.9287,113.25,26.12,44.28,83.68,28.58,101.62,81.42,150.17,79.3,44.1926,97.4801,95.6383,76.53,232.25,93.65,84.46,55.35,0.0532
-2024-09-12,129.26,37.0884,43.42,127.25,110.07,186.3991,97.62,553.846,44.89,83.34,98.69,112.86,40.5021,94.396,99.06,88.62,153.06,96.27,223.48,73.4,32.84,155.84,60.59,108.618,77.88,146.2841,115.71,27.27,44.38,83.62,28.83,101.53,81.28,152.2,79.41,44.6004,97.0251,96.1377,77.3486,236.33,95.28,86.04,57.19,0.0533
-2024-09-13,130.57,37.6102,44.23,128.55,110.44,188.1852,98.64,556.739,45.21,83.93,98.88,113.21,40.7305,95.0383,101.21,89.78,155.38,96.5,228.45,75.52,32.99,156.16,60.71,109.163,78.15,148.965,119.53,28.02,44.51,83.82,28.74,101.74,81.6,152.99,79.63,45.0034,97.2868,97.85,78.4765,238.68,96.31,86.87,58.65,0.0533
-2024-09-16,131.24,37.8975,44.28,129.86,110.82,187.466,98.97,557.56,45.36,84.26,99.14,113.71,41.1968,94.8751,101.28,90.21,156.1831,96.66,225.73,75.64,33.17,157.24,60.8,108.747,80.27,149.2946,120.46,28.07,45.09,84.02,28.26,101.98,82.19,152.61,79.83,45.4211,98.1786,98.1319,79.05,238.66,97.3228,87.78,58.61,0.0538
-2024-09-17,131.96,37.8688,44.33,132.19,110.78,187.7375,98.28,557.789,45.0,83.46,98.96,113.72,41.7537,95.3591,100.95,89.88,156.3142,96.61,226.68,76.26,33.21,155.62,60.71,108.534,83.01,149.5472,121.87,27.96,45.33,83.99,28.51,101.88,82.2,152.44,79.85,45.5084,97.7024,97.5924,79.821,237.34,97.2138,87.78,58.66,0.0538
-2024-09-18,131.85,37.5816,44.61,132.67,110.37,186.7142,98.16,556.135,44.87,83.14,98.53,113.25,41.8346,95.171,100.81,89.77,155.8983,96.17,225.95,76.31,33.29,155.36,60.57,107.543,82.1,149.1492,121.64,27.24,45.19,83.81,29.22,101.56,81.68,152.43,79.92,45.3142,96.4921,98.0212,80.1692,235.51,96.8525,87.71,58.43,0.0533
-2024-09-19,134.12,37.3613,45.31,134.82,110.7,192.7,98.18,565.624,44.76,82.65,98.45,113.35,42.3343,97.3387,102.43,90.95,158.99,96.23,234.8,77.21,33.425,155.92,60.56,110.738,84.21,152.72,124.99,28.09,45.69,83.88,29.43,101.57,81.66,153.51,80.16,45.9987,96.1723,97.91,81.3192,239.17,98.9175,88.9,60.41,0.0482
-2024-09-20,133.18,38.3477,44.87,134.81,110.55,191.9512,97.79,564.646,44.68,83.05,98.42,113.45,42.239,97.1162,101.61,90.59,158.76,96.15,231.06,76.57,33.48,155.28,60.57,110.197,84.45,152.7706,122.23,28.41,45.66,83.94,29.62,101.48,81.7,155.09,80.26,45.6735,95.8041,96.9857,79.67,242.21,98.9636,88.9,60.38,0.0483
-2024-09-23,133.64,38.7285,43.9,135.14,110.56,192.8899,98.76,566.058,44.86,83.09,98.36,113.29,42.7608,98.2963,99.19,90.23,158.6714,96.08,231.84,76.52,33.45,154.4,60.54,110.177,84.81,152.7465,123.36,27.98,45.44,83.86,29.83,101.44,81.48,156.79,80.11,46.0726,95.6007,96.8566,80.23,242.68,99.5387,88.83,60.69,0.0483
-2024-09-24,134.6,38.4535,44.07,134.28,110.83,195.4649,98.9,567.677,44.86,82.89,98.47,113.48,42.6552,99.1576,98.71,89.76,159.7825,96.25,234.13,77.13,33.51,154.09,60.63,110.932,84.69,154.1117,123.21,29.38,45.06,83.99,29.82,101.58,81.67,155.61,80.12,46.7017,95.5813,96.4659,81.42,246.07,100.05,89.25,63.25,0.0484
-2024-09-25,133.97,38.6561,43.55,131.1,110.41,195.8649,98.24,566.425,44.67,82.68,98.07,112.81,41.8204,98.8008,97.75,88.8,158.8629,95.94,233.25,76.42,33.44,152.59,60.46,111.249,81.7245,153.6778,121.35,29.06,44.79,83.69,29.92,101.19,80.98,155.34,80.03,46.3897,94.7869,95.4688,80.79,245.73,99.3419,88.97,62.84,0.0484
-2024-09-26,134.64,38.391,43.99,127.95,110.27,199.7753,97.35,568.671,44.23,82.87,98.0,112.81,40.9999,99.222,98.19,89.02,160.34,96.0,243.8,77.4,33.49,153.1,60.39,112.723,78.63,154.5861,122.44,29.26,45.02,83.64,29.81,101.21,81.06,155.57,80.16,47.3503,95.0097,96.04,81.58,246.98,99.85,89.47,64.24,0.0483
-2024-09-27,134.83,38.7717,43.88,131.14,110.54,198.1594,96.66,567.846,44.29,83.02,98.39,113.26,41.8348,99.3702,98.43,89.84,160.77,96.21,242.65,77.85,33.45,153.02,60.59,111.671,80.5,154.6169,124.27,28.86,45.15,83.95,29.51,101.5,81.48,156.79,80.36,47.2674,95.5039,96.2799,82.12,245.02,100.6328,90.01,64.2,0.0484
-2024-09-30,135.44,38.9453,44.36,131.52,110.47,197.5258,97.42,570.121,44.67,83.0,98.12,112.98,42.1275,99.1377,98.8,90.51,160.6886,95.81,240.25,77.69,33.23,154.02,60.42,111.998,80.77,154.5751,124.56,28.41,45.32,83.75,29.78,101.27,81.23,157.34,80.3,47.0041,95.0484,96.9,82.44,243.06,100.6244,90.4,63.72,0.0496
-2024-10-01,135.51,39.2587,44.4,133.73,110.71,194.9035,96.79,565.014,44.4,82.72,98.19,113.11,43.0871,98.7369,97.97,88.49,156.7791,95.81,231.92,76.28,33.23,153.21,60.4,109.27,82.84,151.4891,124.31,28.58,45.08,83.77,29.37,101.23,81.45,158.91,79.87,46.8871,95.7346,95.0039,80.9837,245.61,99.23,90.47,63.84,0.0504999999999999
-2024-10-02,135.26,39.278,44.309,135.36,110.61,196.0194,96.45,565.252,44.24,82.02,97.91,112.86,43.5285,97.9011,98.09,88.16,157.46,95.68,234.46,75.29,33.31,152.9,60.3,110.079,83.1376,152.2234,123.37,29.0,45.13,83.67,29.9,101.02,81.15,159.24,79.88,46.7066,94.9277,94.89,80.88,245.66,100.2163,90.19,63.5,0.0492
-2024-10-03,134.57,39.2635,44.03,139.81,110.14,196.159,95.57,564.219,43.81,81.2,97.41,112.13,44.2962,96.7678,96.64,86.69,156.94,95.21,234.01,74.98,33.27,151.52,60.1,110.534,84.9,152.12,122.96,29.23,44.89,83.3,30.45,100.61,80.49,157.56,79.69,46.1897,94.0334,93.4234,79.6029,245.49,99.79,89.88,62.91,0.0484999999999999
-2024-10-04,135.51,39.2009,44.54,140.79,109.39,199.5366,95.11,569.346,43.52,81.47,96.47,111.52,44.7089,98.0488,97.51,87.61,160.21,94.51,238.25,76.82,33.17,151.64,59.61,111.765,86.11,154.7069,121.34,29.36,45.65,82.8,31.26,99.96,79.93,159.36,79.6,46.414,92.8767,94.0099,80.8601,245.0,100.5069,90.88,63.73,0.0483
-2024-10-07,135.18,38.2993,43.78,141.66,109.27,198.18,94.27,564.199,43.2,80.66,96.12,110.95,44.8671,96.5253,96.33,86.15,157.6912,94.28,236.8,75.32,32.885,150.97,59.44,110.996,86.3,153.4074,121.33,28.93,45.09,82.49,31.72,99.62,79.33,158.84,79.26,46.2775,92.177,92.86,80.89,244.17,99.11,89.66,63.86,0.0483
-2024-10-08,135.48,38.3185,43.94,137.77,109.45,200.744,94.46,569.535,43.33,81.06,96.2,111.17,43.6965,97.465,97.1,86.68,159.26,94.47,237.83,75.69,33.11,151.79,59.49,113.07,83.6,155.3905,122.05,28.01,45.35,82.63,31.62,99.79,79.57,158.35,79.45,46.063,92.3324,93.25,81.24,242.37,99.9787,90.45,62.72,0.0484
-2024-10-09,136.69,37.9908,44.14,137.79,109.25,202.5198,94.56,573.479,43.35,81.55,95.84,110.95,43.9603,98.1631,96.31,86.99,161.2,94.25,240.95,75.48,33.12,153.34,59.34,114.335,83.19,156.8757,122.29,27.86,45.77,82.43,32.04,99.53,79.35,158.73,79.4,46.3555,91.8073,93.6289,81.3527,241.05,100.82,90.48,63.09,0.0483
-2024-10-10,135.99,37.8751,43.82,139.16,109.47,202.3355,93.72,572.476,42.99,81.19,95.83,110.83,44.2578,97.6775,96.22,86.2,161.7418,94.21,239.71,74.89,33.04,152.77,59.37,114.305,83.77,157.5306,120.33,28.38,45.63,82.46,32.3,99.47,79.14,157.0,79.36,46.4628,91.4479,93.4488,81.2845,242.82,100.1065,89.81,63.71,0.0482
-2024-10-11,138.42,38.2077,44.8,140.71,109.48,203.5922,94.78,575.904,43.43,81.64,95.86,110.81,44.5314,97.2624,98.68,87.04,164.279,94.23,244.57,76.03,33.25,153.89,59.4,114.502,84.66,159.6552,121.3,28.8,46.51,82.5,32.54,99.5,79.0,160.26,79.57,46.7651,91.0785,94.7465,83.6019,245.47,101.07,90.43,64.67,0.0481
-2024-10-14,139.25,38.6898,45.74,138.79,109.37,205.1095,95.35,580.614,43.73,81.97,95.69,110.82,44.5121,97.6875,99.07,87.79,165.335,94.17,247.32,76.16,33.37,154.74,59.31,115.997,83.76,160.5835,123.67,28.54,46.8,82.47,32.57,99.41,79.1,160.96,79.61,47.0334,91.1416,96.2985,83.6,245.07,101.242,90.85,64.63,0.0481
-2024-10-15,138.18,38.8633,46.24,133.46,109.49,198.8426,96.5,576.103,44.28,82.49,96.18,111.36,43.0776,97.9011,99.31,87.89,165.18,94.47,240.67,77.24,33.46,152.85,59.51,113.446,80.7,159.2963,123.8,28.71,46.9,82.71,31.63,99.81,79.73,160.27,79.59,46.9846,92.2546,96.2433,83.3,245.92,101.19,91.05,64.19,0.0486
-2024-10-16,139.25,39.6348,47.26,134.47,109.51,198.698,97.56,578.607,44.72,82.43,96.33,111.71,43.2838,98.4156,100.25,88.29,166.1278,94.54,242.2,78.45,33.51,153.28,59.57,113.8,81.91,159.6869,125.25,28.91,47.48,82.91,31.55,99.94,80.09,163.24,79.73,47.3503,92.6436,97.5913,85.4545,247.15,103.25,90.99,65.52,0.0486
-2024-10-17,138.85,39.2828,47.09,135.68,109.18,199.6239,96.79,578.657,44.43,82.06,95.83,110.88,43.4901,98.3263,99.3,87.51,166.0148,94.06,243.06,78.23,33.45,152.39,59.38,114.146,81.45,159.3643,124.37,28.89,47.61,82.53,32.52,99.45,79.16,162.9,79.61,47.4235,91.1758,96.4717,84.62,248.63,104.1526,90.56,65.7,0.0484999999999999
-2024-10-18,139.27,39.5094,47.29,134.87,109.36,200.6105,97.51,580.883,44.74,82.24,95.94,110.75,43.3462,98.7125,99.83,88.6915,167.16,94.13,243.04,78.12,33.48,153.13,59.45,114.552,79.57,160.2222,125.54,30.64,47.62,82.53,32.49,99.52,78.95,162.99,79.8,47.6138,91.2436,96.1567,85.14,251.27,104.4001,91.23,66.65,0.0484
-2024-10-21,138.78,39.3552,46.65,134.2,108.57,200.8463,95.6,579.929,43.82,81.55,95.2,109.62,43.2166,97.945,98.15,87.5,166.7985,93.42,242.23,77.08,33.12,151.33,59.17,115.09,79.5,160.1283,121.61,30.85,47.24,81.93,33.64,98.83,77.72,163.94,79.48,47.248,89.6496,94.6395,83.91,251.22,103.483,90.87,66.27,0.0482
-2024-10-22,137.1,39.2154,46.7,134.54,108.72,200.675,95.74,579.621,43.89,82.01,95.11,109.61,43.3173,97.5498,98.27,87.43,166.3904,93.45,242.25,76.2,33.26,151.11,59.12,114.97,78.71,158.669,118.43,31.74,47.15,81.92,33.54,98.85,77.78,161.0,79.37,46.8139,89.7371,94.45,84.21,253.93,102.1376,91.0,65.87,0.0483
-2024-10-23,136.7,39.5914,46.23,133.31,108.45,197.3649,96.44,574.325,44.32,81.85,94.89,109.24,43.0919,96.0153,96.67,86.7863,163.6735,93.18,240.05,75.73,32.96,150.4,59.01,113.322,77.67,156.7546,117.88,30.71,47.11,81.73,33.8,98.6,77.37,160.16,79.13,46.6871,89.4941,93.4594,83.42,250.87,101.8894,90.31,64.69,0.0483
-2024-10-24,135.76,39.3359,45.92,134.35,108.56,198.9317,96.65,575.566,44.42,81.74,95.1,109.57,43.0871,99.0438,97.25,87.01,165.45,93.31,241.21,75.74,33.035,149.41,59.08,113.656,77.79,157.9534,118.16,30.69,47.15,81.84,33.29,98.79,77.79,158.65,79.36,46.1165,90.0677,93.43,83.27,252.8,101.8962,90.62,64.44,0.0483
-2024-10-25,135.4,38.7525,45.67,134.36,108.27,200.21,95.74,575.368,44.07,81.06,94.89,109.31,43.0727,99.3552,97.15,86.7663,165.55,93.12,243.91,75.5,32.99,148.59,59.0,114.245,78.93,158.1003,116.54,30.63,46.63,81.71,33.8,98.59,77.47,159.38,79.28,45.8239,89.5621,92.7175,83.5203,253.32,101.753,90.85,64.01,0.0483
-2024-10-28,135.8,39.0562,46.4,132.57,108.06,199.8529,96.04,577.146,44.21,81.21,94.67,109.22,42.7992,99.5883,98.49,87.66,167.879,92.8,246.83,76.44,32.89,148.81,58.89,114.211,77.82,159.6917,117.76,30.73,47.21,81.61,34.01,98.43,77.4,159.38,79.48,46.2042,89.3191,93.5052,84.915,253.33,102.5194,91.43,65.64,0.0482
-2024-10-29,135.62,38.2222,46.54,130.42,108.22,202.4894,95.35,578.081,43.81,80.41,94.71,109.35,42.1467,99.0678,98.56,88.0,170.21,93.09,252.5,75.7,32.9,148.4,58.93,115.749,76.9,160.9666,115.27,31.39,46.92,81.7,33.89,98.54,77.56,159.04,79.5,45.9068,89.4552,94.836,84.3675,256.09,102.64,92.29,65.67,0.0482
-2024-10-30,135.39,38.1306,46.41,131.7,108.43,199.7834,95.77,576.332,43.97,80.28,94.57,109.21,42.2426,98.9301,98.42,88.24,169.13,92.94,241.75,75.42,32.89,148.12,58.83,113.907,77.07,159.0605,115.03,30.81,47.13,81.53,33.65,98.44,77.55,158.45,79.36,46.1555,89.7177,93.56,84.8604,257.5,102.23,92.85,64.54,0.0481
-2024-10-31,133.83,38.5259,46.0,130.73,108.31,195.3102,94.15,565.034,43.2,80.12,94.52,108.99,42.5064,97.4156,97.03,87.53,165.98,92.84,229.49,74.93,32.84,146.87,58.8,110.251,77.44,155.9125,114.21,29.81,46.48,81.37,33.61,98.42,77.36,153.8,79.14,45.5459,89.8634,92.4826,83.77,253.51,101.23,92.04,63.59,0.049
-2024-11-01,134.01,37.6678,46.16,129.34,107.75,197.3,93.11,567.419,42.74,80.15,93.67,108.01,42.2187,98.9989,99.23,88.7,167.2672,92.12,234.42,75.43,32.54,147.74,58.42,111.08,76.26,156.5779,114.6,29.53,46.58,80.74,34.57,97.72,76.36,154.98,78.75,45.4191,88.5961,93.86,84.3975,252.47,101.3759,92.4,63.86,0.0486
-2024-11-04,133.86,37.2194,45.98,131.8,107.94,196.6817,94.13,566.196,43.22,80.37,94.17,108.81,42.9766,98.6581,99.22,89.88,167.0,92.56,233.24,76.15,32.795,146.77,58.61,110.996,77.89,155.1739,115.83,29.63,46.28,81.14,33.56,98.13,77.21,155.28,78.97,45.6191,89.9713,93.6367,84.3065,252.83,101.9482,92.09,63.54,0.0482
-2024-11-05,136.1,37.7787,46.34,132.96,108.04,199.0662,95.38,573.043,43.81,80.88,94.22,109.33,43.2647,100.404,100.62,91.35,169.97,92.87,236.91,77.27,33.055,147.85,58.6,112.558,79.16,158.2263,118.61,29.75,46.71,81.37,33.22,98.36,77.83,157.29,79.19,45.6873,90.4492,94.5738,86.16,253.4,103.187,93.11,64.67,0.0482
-2024-11-06,141.43,37.388,47.07,139.92,107.87,204.7149,93.35,587.292,42.64,79.56,93.25,108.19,44.8912,103.615,102.44,93.7854,180.08,92.13,246.83,78.84,32.8,148.04,58.25,115.764,86.2,164.4764,117.48,28.43,49.55,80.8,34.98,97.59,76.55,163.37,79.33,46.3165,87.9719,97.5495,91.83,245.7,106.44,95.4,69.89,0.0481
-2024-11-07,140.58,37.4556,47.64,139.04,108.27,207.8003,94.47,591.833,43.17,79.85,94.0,109.47,44.6849,104.946,103.01,92.5531,184.07,93.08,249.61,79.62,33.0,149.11,58.58,117.783,84.96,171.2319,118.18,29.11,48.75,81.555,34.21,98.33,77.71,162.86,79.67,46.4969,89.0739,98.0818,90.47,249.65,105.82,96.65,69.67,0.0482
-2024-11-08,142.09,38.1739,48.05,140.03,108.57,207.17,95.88,594.396,43.91,80.82,94.2,109.85,44.9823,106.435,104.18,92.59,184.7485,93.09,251.56,79.16,33.295,150.18,58.59,117.654,83.8,175.0225,118.75,28.48,49.19,81.65,33.33,98.5,78.36,168.5,79.8,46.0726,90.2053,96.4236,91.6,247.96,107.723,96.18,69.27,0.046
-2024-11-11,143.19,38.28,48.29,142.13,108.21,207.48,95.4,594.963,43.53,80.54,93.94,109.64,45.2366,108.583,103.53,93.3672,190.15,92.93,244.57,80.24,33.02,149.3,58.46,117.004,85.94,176.1337,119.26,27.97,49.89,81.49,33.59,98.28,78.24,171.01,79.71,45.8726,89.7665,98.4771,93.55,242.14,109.2335,96.72,68.61,0.046
-2024-11-12,141.96,37.8413,47.48,140.75,107.64,207.608,94.08,593.114,42.98,80.63,93.35,108.65,44.9967,107.134,100.51,92.53,189.5954,92.31,239.83,79.58,32.69,147.22,58.23,117.152,85.01,175.6886,116.16,28.07,49.74,81.01,34.63,97.71,77.12,169.17,79.39,45.0924,88.4205,96.9364,92.48,240.05,107.8,97.16,66.88,0.046
-2024-11-13,142.26,37.7738,47.16,141.34,107.44,206.7377,94.6,593.402,43.32,80.87,93.29,108.24,45.3469,108.049,100.01,90.98,187.47,92.39,234.59,79.61,32.67,146.83,58.27,116.745,83.61,174.5906,116.45,27.61,49.77,80.93,35.27,97.69,76.51,171.34,79.41,45.1996,87.5817,95.87,92.8,237.63,107.77,97.2,65.83,0.0458999999999999
-2024-11-14,139.86,37.6436,46.29,142.2,107.42,205.3334,93.75,589.587,42.93,80.67,93.28,108.21,45.5198,106.515,96.96,89.2,184.295,92.34,232.72,79.44,32.61,144.52,58.21,116.35,82.98,172.1205,116.72,27.81,49.64,80.82,34.91,97.65,76.64,165.5,79.24,44.829,88.0891,93.1854,92.6,237.01,106.45,97.09,65.1,0.0458
-2024-11-15,139.11,38.2077,45.05,140.85,107.45,200.8546,93.8,582.036,42.98,79.96,93.32,108.26,45.4525,105.604,91.83,88.9391,181.31,92.18,225.16,78.59,32.59,141.84,58.29,113.462,81.42,168.2713,115.68,27.57,49.87,80.89,35.13,97.66,76.62,164.75,79.23,44.5168,87.8547,91.6002,91.6,236.59,104.53,95.15,65.05,0.0457
-2024-11-18,138.92,38.5404,44.77,143.64,107.71,202.2232,94.48,584.42,43.36,80.52,93.53,108.46,46.0571,106.579,91.96,89.19,181.435,92.23,228.59,78.68,32.58,141.94,58.37,113.829,82.77,168.9368,115.46,28.38,50.02,81.02,35.04,97.75,76.75,165.04,79.38,44.8632,88.0107,92.1178,90.6,241.09,104.52,96.09,66.4,0.0457
-2024-11-19,138.8,38.7862,45.24,142.72,107.88,202.885,94.94,586.556,43.54,80.63,93.73,108.69,45.7645,106.659,93.17,89.5,185.02,92.37,230.81,78.31,32.51,141.21,58.44,114.762,82.29,172.82,115.4,28.5,49.69,81.17,34.65,97.89,77.0,167.01,79.5,44.7168,88.4596,92.5976,90.49,243.25,104.6482,96.72,66.99,0.0457
-2024-11-20,138.95,38.8055,45.51,145.06,107.83,202.7594,94.82,586.755,43.47,80.22,93.59,108.43,46.225,106.188,94.01,89.64,186.5254,92.33,230.92,77.62,32.35,142.88,58.38,114.662,83.28,173.5153,116.55,28.1,49.54,81.025,34.91,97.79,76.71,167.78,79.48,45.0826,88.1766,93.0003,90.52,244.62,104.9218,97.34,67.11,0.0455999999999999
-2024-11-21,140.69,39.4804,46.34,146.91,107.69,205.367,95.52,589.905,43.76,81.09,93.54,108.3,46.5993,106.376,94.3,90.78,189.92,92.41,237.43,78.92,32.64,144.03,58.34,115.828,85.79,177.3977,117.91,28.04,50.17,80.96,35.08,97.74,76.6,170.17,79.51,45.6337,88.1084,94.4412,91.39,246.66,107.7,97.09,68.48,0.0457
-2024-11-22,142.65,39.2684,46.57,148.67,107.77,204.9636,96.24,591.733,44.09,81.84,93.6,108.4,46.6712,107.909,96.24,91.44,194.96,92.6,241.06,81.05,32.7,144.16,58.35,115.887,87.2,180.6867,119.94,28.47,50.73,81.02,34.95,97.81,76.71,172.56,79.49,45.8873,88.1572,95.5438,92.37,249.84,109.6408,96.88,68.65,0.0457
-2024-11-25,143.54,39.3407,45.94,146.04,108.36,205.7598,97.58,593.74,44.68,82.29,94.61,109.75,45.75,109.013,97.63,93.14,196.22,93.45,248.77,84.01,32.82,145.39,58.75,115.882,86.05,181.93,125.16,27.63,51.06,81.68,33.18,98.69,78.22,172.49,79.79,46.3603,90.4394,97.8162,95.17,242.48,110.1037,97.38,68.89,0.0458
-2024-11-26,143.71,39.9674,45.79,144.99,108.11,205.973,97.97,596.841,44.9,82.63,94.41,109.47,45.6877,109.409,98.85,92.17,194.0,93.32,245.99,82.72,32.62,146.17,58.69,116.462,84.93,181.93,122.77,27.8,51.16,81.59,33.38,98.54,77.92,174.44,79.64,46.0141,90.0882,97.3383,94.6,242.95,109.9212,97.74,68.28,0.0458
-2024-11-27,143.18,39.9674,46.28,145.0,108.45,203.84,98.6,595.033,45.21,82.8,94.79,109.87,45.6397,108.87,100.0,93.78,193.93,93.55,243.24,82.91,32.75,146.95,58.85,114.886,85.13,180.3112,122.57,27.45,51.26,81.81,33.0,98.81,78.35,173.77,79.88,45.9897,90.7125,97.3383,94.1488,243.49,109.53,97.87,68.43,0.0457
-2024-11-29,143.99,39.9819,46.19,145.48,108.76,205.5848,98.16,598.728,45.0,83.22,95.19,110.55,45.8365,109.988,99.62,93.9056,195.03,93.93,247.82,82.82,32.95,147.41,59.03,115.952,85.78,181.4875,122.89,27.92,51.34,82.17,32.42,99.2,78.99,176.52,80.04,46.2237,91.6487,97.9041,94.986,245.59,110.2,98.4,68.75,0.0458999999999999
-2024-12-02,142.93,39.1238,46.27,143.83,108.51,207.8881,96.73,599.802,44.32,83.12,94.89,110.34,45.3518,110.948,99.31,94.34,195.03,93.5,252.68,83.51,32.58,147.15,58.83,117.053,85.82,183.1246,122.54,27.79,50.83,81.93,32.14,98.9,78.95,173.1,79.65,46.1945,91.869,97.9041,94.33,243.44,110.3977,99.21,68.26,0.0464
-2024-12-03,142.03,38.7862,45.7,143.94,108.56,208.4415,96.24,600.08,44.06,82.69,94.62,109.95,45.3469,110.864,97.69,93.5634,195.1753,93.35,257.81,83.25,32.52,146.82,58.75,117.476,85.97,185.1304,122.28,28.28,50.45,81.77,32.76,98.71,78.44,172.09,79.65,46.0482,91.0763,97.03,92.66,243.93,110.4845,100.01,68.46,0.0464
-2024-12-04,142.65,38.7815,46.02,139.41,108.87,212.28,95.98,603.806,43.94,82.46,94.98,110.48,44.253,111.892,98.79,93.54,201.27,93.64,258.84,83.93,32.56,146.74,58.91,119.623,84.21,188.8035,120.5,28.53,50.26,82.04,32.07,99.03,79.02,174.66,79.84,45.5996,92.0549,98.2641,93.04,244.67,111.24,100.24,67.47,0.0458999999999999
-2024-12-05,140.92,38.902,45.59,138.98,108.74,210.7024,95.75,602.812,43.83,82.79,94.97,110.45,44.4258,112.809,97.33,91.47,199.88,93.66,253.34,82.55,32.61,145.1,58.9,119.018,83.8,186.4094,118.71,28.56,50.41,82.02,32.01,99.05,79.06,172.48,79.77,44.9996,92.2409,96.3215,92.43,242.86,110.16,100.01,67.12,0.0458999999999999
-2024-12-06,140.56,38.4199,46.12,135.82,108.83,212.8136,95.61,603.956,43.77,82.38,95.27,110.7,43.6724,115.183,99.14,91.33,204.72,93.95,257.76,83.62,32.55,144.28,59.04,119.479,80.09,190.476,119.09,28.25,50.4,82.25,31.9,99.33,79.19,171.76,79.9,44.8242,92.3778,96.0771,92.1869,242.95,111.34,100.93,65.44,0.046
-2024-12-09,139.34,37.9378,45.77,137.11,108.63,211.0597,95.88,600.845,43.86,82.25,94.94,110.42,43.6005,114.817,98.24,91.76,202.31,93.64,259.5,83.54,32.46,144.7,58.92,118.7,80.74,186.0692,119.94,28.98,49.71,82.105,32.48,99.04,78.83,168.33,79.8,44.8144,91.5264,96.1266,92.0874,245.36,110.02,98.78,65.96,0.0463
-2024-12-10,139.0,37.6628,45.32,136.28,108.59,208.6281,94.49,598.977,43.15,82.64,94.77,110.25,43.303,115.004,97.42,92.26,197.92,93.65,253.01,83.94,32.48,144.1,58.83,117.053,81.54,182.5738,117.53,28.99,49.7,82.05,32.82,98.92,78.62,168.48,79.84,44.356,91.0959,95.0638,92.75,248.59,108.98,100.33,65.06,0.0464
-2024-12-11,138.68,37.4267,45.28,138.25,108.43,212.517,94.27,603.608,43.04,82.01,94.49,109.95,43.375,117.023,96.97,93.01,200.58,93.39,260.01,84.31,32.47,142.14,58.74,118.75,83.15,185.1914,117.25,29.04,49.8,81.93,33.48,98.69,78.25,168.64,79.86,44.1999,90.2345,95.2863,92.93,250.96,109.88,101.97,65.08,0.0462
-2024-12-12,137.79,37.4074,44.54,137.08,108.08,210.66,94.12,600.497,43.01,82.25,94.13,109.33,43.0246,116.054,94.2,92.04,200.46,92.96,257.48,83.42,32.265,141.01,58.61,118.085,81.12,183.723,116.14,28.2,49.58,81.64,34.28,98.29,77.48,166.62,79.64,43.8927,89.1386,94.0296,92.06,247.28,110.87,102.16,63.57,0.0462
-2024-12-13,137.43,37.4316,44.05,135.96,107.78,211.4347,93.85,600.378,42.83,82.04,93.69,108.72,42.8089,116.514,93.4,91.47,197.94,92.5,262.73,83.27,32.11,140.99,58.43,118.591,80.26,181.8692,114.38,27.75,49.54,81.33,34.96,97.92,76.84,168.31,79.41,43.5171,88.2283,94.2932,90.78,244.29,111.8787,100.94,62.03,0.046
-2024-12-16,137.55,37.1326,44.34,132.4,107.66,214.1238,93.52,602.942,42.61,81.61,93.72,108.86,41.8684,118.092,94.76,90.89,203.6,92.62,265.16,83.55,32.14,139.31,58.45,119.776,79.28,184.4949,113.28,27.8,49.45,81.4,34.79,98.01,77.0,171.42,79.56,43.1318,88.4926,94.2993,90.45,244.88,111.9,101.33,61.15,0.0465
-2024-12-17,136.29,36.9784,44.66,131.53,107.6,213.67,93.07,600.457,42.42,81.47,93.72,108.87,41.5565,118.463,94.59,90.83,202.23,92.61,259.3,82.83,32.11,139.21,58.44,119.053,78.44,183.2762,111.93,27.81,49.1,81.36,34.63,98.01,77.05,169.68,79.39,42.8928,88.7079,92.58,89.63,243.94,109.46,100.57,60.03,0.0462
-2024-12-18,132.44,36.1057,43.49,127.09,106.76,206.7719,89.23,582.562,40.76,80.23,92.69,107.14,40.3282,113.125,89.93,88.248,192.62,91.47,247.79,80.38,31.62,137.32,58.08,115.213,75.51,175.2525,106.99,26.85,47.63,80.53,35.52,96.95,75.74,162.35,78.17,41.6736,87.5986,90.23,86.66,239.26,107.1187,97.7,57.75,0.0457
-2024-12-19,132.27,36.2696,43.25,125.5,106.33,204.0913,87.85,582.383,40.06,79.66,92.27,106.56,39.9779,112.971,89.81,88.0999,191.61,91.26,245.1,80.25,31.48,136.28,58.0,115.337,74.78,174.913,104.65,26.52,47.8,80.31,36.52,96.7,75.1,163.21,78.09,41.2249,86.2722,89.6079,86.32,239.6,107.4222,97.43,57.08,0.043
-2024-12-20,133.82,36.8482,43.42,126.26,106.54,205.6429,89.33,589.378,40.79,79.94,92.61,106.98,40.3713,113.259,91.28,89.31,194.59,91.66,248.46,81.2,31.65,138.0,58.15,117.059,75.03,177.6269,105.99,26.92,48.51,80.61,36.25,96.96,75.51,166.35,78.58,41.737,86.7636,90.63,86.09,242.1,108.91,97.96,56.82,0.043
-2024-12-23,133.12,36.9735,43.41,126.81,106.4,207.7197,88.82,592.907,40.54,78.92,92.2,106.67,40.6084,113.602,91.89,89.05,193.25,91.28,254.68,80.14,31.5,138.75,57.97,118.299,75.34,177.0113,105.77,26.99,48.42,80.41,36.43,96.66,75.15,165.73,78.37,41.7047,85.9676,90.5404,86.37,240.96,108.17,98.24,57.1,0.0431
-2024-12-24,134.16,37.1777,43.41,128.33,106.64,210.067,89.41,599.497,40.81,79.44,92.25,107.0,40.952,116.23,91.98,89.6,195.09,91.3,257.71,80.72,31.46,139.32,57.81,119.521,75.98,178.5748,106.33,27.02,48.99,80.24,36.2,96.77,75.16,168.79,78.62,41.9303,86.3312,90.8154,87.3508,241.44,109.5184,99.17,57.27,0.044
-2024-12-26,134.26,37.0902,44.04,128.34,106.64,210.0749,89.65,599.537,40.87,79.69,92.32,107.1,40.918,115.799,92.65,90.32,197.14,91.48,259.81,81.83,31.41,139.6,57.85,119.601,76.54,180.0475,106.24,27.14,49.11,80.33,36.33,96.84,75.22,170.55,78.82,41.8666,86.2821,91.4957,87.94,243.07,110.3406,99.04,57.39,0.0453
-2024-12-27,133.26,36.9832,43.49,128.54,106.37,206.6588,88.75,593.226,40.54,79.3,92.08,106.65,40.9132,113.884,91.35,89.46,193.08,91.44,256.2,80.82,31.23,138.95,57.78,118.01,76.19,176.8195,104.96,26.76,48.75,80.13,36.85,96.64,74.68,169.01,78.55,41.6412,85.5748,90.8721,87.4,241.4,108.2623,98.16,56.69,0.0446
-2024-12-30,131.92,36.8277,42.71,130.63,106.68,203.8513,88.31,586.456,40.35,78.37,92.62,107.11,40.9085,112.056,89.89,88.28,190.69,91.76,250.33,79.56,31.42,137.24,58.02,116.509,77.62,174.59,104.5,26.43,48.28,80.43,36.24,97.02,75.09,166.49,78.66,41.0823,86.2625,90.1376,86.67,240.63,107.0126,97.13,56.27,0.0437
-2024-12-31,131.76,36.7937,42.99,132.37,106.55,201.8199,89.08,584.323,40.67,78.61,92.45,106.84,41.4455,111.212,90.06,88.51,188.96,91.68,248.45,79.59,31.44,137.57,58.0,115.541,78.92,174.0137,104.5,26.33,48.33,80.27,36.62,96.9,74.78,165.82,78.65,41.2488,85.8007,90.1819,86.68,242.13,107.04,96.81,56.75,0.0449
-2025-01-02,131.3,37.0757,42.64,134.82,106.71,202.5635,88.29,582.887,40.29,78.37,92.5,106.85,41.9293,109.751,91.53,88.97,189.4654,91.6,252.06,79.36,31.82,137.61,58.01,115.267,81.03,175.0898,103.48,26.93,48.21,80.29,36.6,96.91,74.79,165.37,78.84,40.793,86.0365,90.5682,86.32,245.42,107.55,97.28,57.63,0.044
-2025-01-03,132.72,37.4693,43.02,135.57,106.49,207.4392,89.45,590.175,40.84,78.33,92.35,106.6,42.3212,111.971,92.41,89.96,193.85,91.48,258.8,79.68,32.05,138.96,57.95,117.146,81.76,178.14,104.77,26.98,48.59,80.14,36.86,96.81,74.57,169.51,78.96,40.7831,85.7614,92.0046,88.24,243.49,109.07,97.88,57.38,0.0431
-2025-01-06,132.43,37.0513,42.6,135.23,106.49,211.19,88.3,593.575,40.28,77.51,92.26,106.33,42.1277,112.412,92.21,91.22,194.52,91.38,264.78,79.98,31.97,139.02,57.93,118.636,82.0,184.92,104.68,27.24,48.44,80.07,37.14,96.71,74.22,168.47,79.1,41.0577,85.3783,92.3271,89.01,243.19,108.9557,98.94,58.23,0.0426999999999999
-2025-01-07,132.3,36.9589,42.85,136.76,106.32,206.8107,87.46,586.865,39.98,77.24,91.84,105.84,42.5486,110.236,92.87,91.5,190.37,91.12,260.45,79.41,31.6,139.71,57.76,116.256,82.86,181.63,103.26,27.33,48.33,79.8,37.99,96.37,73.67,167.32,78.84,41.0331,84.4154,93.5698,89.02,244.56,107.12,97.84,58.07,0.0426999999999999
-2025-01-08,132.82,36.9492,42.82,137.67,106.6,205.6104,87.69,587.723,40.15,77.38,92.0,106.01,42.5921,110.549,92.31,91.94,187.93,91.17,255.95,79.27,31.49,140.43,57.84,116.216,81.49,181.102,104.44,27.4,48.49,79.86,37.88,96.48,73.85,168.12,78.94,41.2586,84.5235,94.3622,88.88,245.86,107.1,97.26,57.75,0.0429
-2025-01-10,131.33,36.7402,42.72,139.31,106.22,201.38,85.55,578.749,39.18,76.34,91.33,105.4,42.7662,109.463,89.44,90.49,183.75,90.52,250.02,79.05,31.08,139.64,57.51,113.682,81.59,177.9007,102.38,27.61,47.32,79.39,38.44,95.94,73.37,166.0,78.53,40.837,83.9635,92.9726,87.97,248.21,105.2735,95.81,57.13,0.043
-2025-01-13,132.87,36.3125,43.49,141.91,106.22,200.1333,86.6,579.647,39.68,76.47,91.17,105.1,43.6663,110.082,89.13,90.7,182.25,90.37,247.75,78.28,30.93,141.46,57.44,112.877,82.97,175.7,103.88,26.96,47.66,79.17,38.54,95.85,73.11,166.1,78.51,41.7489,83.934,95.0,87.95,245.74,104.13,95.85,58.45,0.0429
-2025-01-14,134.44,36.7888,43.06,142.89,106.26,201.0303,87.39,580.444,40.02,76.49,91.2,105.22,44.1356,109.869,86.66,90.12,184.75,90.46,249.55,77.61,31.13,140.0,57.47,113.175,84.23,176.9,106.94,27.2,48.25,79.25,38.65,95.88,73.16,168.43,78.61,42.2685,83.7964,94.7066,89.27,247.03,104.935,95.53,58.85,0.0428
-2025-01-15,135.29,37.3285,43.85,145.61,107.0,206.25,87.89,591.003,40.19,76.23,92.16,106.48,44.7888,112.665,88.55,90.9,189.38,91.41,257.88,78.37,31.71,140.57,57.89,115.427,86.7,180.6826,109.38,27.96,49.48,80.0,37.27,96.71,74.31,170.5,79.3,42.6706,85.2407,95.3478,90.21,248.88,107.115,97.1,59.79,0.0428
-2025-01-16,136.93,38.2715,43.98,145.88,107.14,206.6172,89.71,589.866,41.09,76.8,92.38,106.69,45.1129,112.056,87.89,92.12,189.54,91.66,255.74,78.26,31.68,141.13,58.03,114.536,86.68,181.6431,110.21,28.04,49.81,80.19,37.01,96.92,74.53,171.75,79.39,43.0235,85.5158,95.757,90.95,250.6,107.09,96.55,59.8,0.0429
-2025-01-17,137.75,38.3249,43.73,145.45,107.18,210.4099,89.65,595.788,41.08,77.24,92.45,106.78,45.4613,113.627,87.97,92.43,189.82,91.59,264.39,78.43,31.75,140.18,58.01,116.332,87.47,181.651,110.67,27.61,50.23,80.23,37.0,96.92,74.67,172.65,79.46,43.303,85.6631,96.3362,90.21,249.27,108.2701,97.39,60.33,0.0429
-2025-01-21,140.58,38.9131,44.7,143.77,107.26,212.8413,91.33,601.242,41.83,77.6,92.76,107.4,45.229,114.459,90.51,94.38,193.08,91.92,268.42,79.84,32.11,142.5,58.13,117.3,87.51,184.5869,111.54,28.04,50.65,80.56,36.35,97.24,75.37,180.76,79.67,43.8569,86.4295,98.9301,91.81,253.13,110.78,98.27,61.21,0.0429
-2025-01-22,140.25,38.0722,44.5,142.46,107.14,216.73,89.74,604.622,41.1,77.22,92.52,107.06,44.4065,114.028,91.21,94.29,193.23,91.77,269.41,79.15,31.99,142.18,58.02,119.948,85.24,184.9025,111.53,28.05,50.41,80.33,36.71,97.01,75.0,179.09,79.56,43.504,85.9775,98.9959,91.18,254.43,111.99,99.25,60.42,0.043
-2025-01-23,141.67,38.252,45.05,142.7,107.24,216.5,90.4,607.922,41.43,77.5,92.28,106.91,44.6097,114.717,92.98,94.63,193.87,91.53,270.08,80.14,31.99,144.08,57.94,120.162,85.43,185.8529,111.91,27.77,50.7,80.3,37.32,96.85,74.75,180.77,79.66,43.7441,85.3094,100.4968,91.37,254.07,112.07,99.51,60.81,0.0435
-2025-01-24,141.07,38.6409,45.0,140.74,107.43,215.0573,90.71,606.147,41.55,77.9,92.47,107.12,44.1791,114.018,92.46,95.1,193.76,91.65,263.55,80.33,32.08,144.31,58.06,118.91,85.09,185.9736,111.17,27.91,50.85,80.42,37.04,97.01,74.97,178.94,79.75,43.6315,85.6926,100.7184,91.18,255.65,112.01,100.41,60.69,0.0434
-2025-01-27,139.18,37.7464,45.61,138.03,107.88,206.9726,91.92,597.573,41.96,80.01,93.07,107.86,43.7194,114.668,92.61,95.69,190.89,92.17,241.34,80.53,32.26,147.55,58.31,113.081,82.46,183.6473,112.45,27.46,51.41,80.845,36.06,97.55,75.7,174.9,79.81,43.656,86.7047,102.16,92.15,252.99,104.68,100.93,58.68,0.0434
-2025-01-28,138.26,37.2263,45.31,137.32,107.95,210.4527,90.81,602.707,41.45,78.76,93.08,107.71,43.3033,114.807,93.18,95.47,196.49,92.17,242.93,80.95,32.04,146.52,58.32,116.098,81.53,189.1632,110.6,27.63,51.32,80.82,36.19,97.52,75.51,174.18,79.78,43.5137,86.6457,102.29,90.75,255.18,105.84,101.42,58.89,0.0435
-2025-01-29,137.79,37.3041,45.47,138.13,107.82,210.03,89.61,600.006,40.97,78.95,92.97,107.57,43.4001,114.479,92.58,95.2,193.92,92.2,244.16,80.52,31.91,145.66,58.26,115.153,81.48,187.1167,108.73,28.0,51.28,80.77,36.36,97.46,75.36,172.63,79.73,43.4353,86.4687,101.8805,90.55,254.2,105.37,101.87,59.73,0.0435
-2025-01-30,139.33,38.0819,45.76,137.43,107.93,213.581,90.75,603.226,41.51,79.73,93.17,107.81,43.6227,115.6,93.54,95.67,194.6203,92.33,248.32,81.69,32.1,147.34,58.35,115.367,81.73,188.1393,110.93,28.72,51.77,80.93,36.17,97.6,75.51,175.44,79.88,43.8472,86.7931,102.98,90.41,258.05,106.72,101.97,60.08,0.0436
-2025-01-31,138.35,37.8583,45.06,134.16,108.01,212.69,90.55,600.016,41.42,78.98,93.02,107.46,42.4034,115.09,92.67,94.58,194.36,92.19,248.75,80.25,31.81,146.87,58.33,114.691,79.97,187.3462,108.4,28.51,51.47,80.8,36.49,97.4,75.09,175.46,79.72,43.5284,86.2231,102.1042,89.44,258.56,107.6841,102.38,59.3,0.0438
-2025-02-03,136.98,38.0625,44.7,133.91,108.26,210.72,90.36,595.978,41.35,79.29,92.79,107.24,42.6696,113.567,91.42,93.9003,193.57,91.8,244.08,78.84,31.445,147.44,58.13,113.146,79.07,185.7413,105.69,28.67,51.26,80.48,36.0,97.17,75.08,174.87,79.26,43.5726,86.9255,101.8119,87.42,259.94,107.18,102.6,58.83,0.0435
-2025-02-04,137.02,37.727,45.07,137.16,108.44,215.4999,90.43,599.976,41.35,78.62,93.02,107.45,43.5646,114.905,92.57,94.71,196.2,91.97,247.92,79.75,31.55,147.04,58.21,114.776,81.4,189.67,106.51,29.22,51.14,80.65,35.84,97.35,75.29,174.75,79.51,43.7001,87.1917,102.1044,88.69,262.5,108.85,103.52,60.43,0.0433
-2025-02-05,137.12,38.1061,45.81,136.96,108.92,215.3,91.7,602.408,42.0,79.11,93.56,108.2,43.6566,113.602,94.7,95.7252,197.94,92.48,253.84,80.27,31.8,148.45,58.42,116.372,81.66,190.9763,107.65,29.35,51.68,81.04,34.62,97.87,76.12,175.82,79.72,43.6657,88.6312,102.477,87.9,264.13,111.11,102.52,60.98,0.0433
-2025-02-06,137.74,38.0625,45.28,133.92,108.73,216.29,91.93,604.502,42.12,79.47,93.45,108.0,42.8534,114.052,93.37,93.93,196.85,92.39,246.93,80.03,31.71,147.12,58.37,116.689,79.24,190.5017,107.55,29.38,52.11,80.9,34.6,97.77,76.0,173.37,79.6,43.8177,88.5918,99.4785,88.4751,263.43,112.51,102.96,60.64,0.0436
-2025-02-07,137.33,37.9846,44.56,133.25,108.44,215.0749,91.63,598.969,41.97,79.35,93.14,107.53,42.8485,111.823,91.24,92.53,195.26,92.18,242.25,78.27,31.55,146.43,58.22,115.69,78.66,190.4133,104.89,29.03,51.82,80.64,35.14,97.46,75.52,173.15,79.35,43.2834,88.0199,98.7494,88.35,263.9,111.6797,102.74,60.25,0.0435
-2025-02-10,138.56,38.3979,44.75,138.09,108.49,219.2636,91.59,603.036,42.03,79.84,93.12,107.56,43.792,112.204,90.34,92.75,197.42,92.2,239.83,79.01,31.64,146.3,58.22,117.379,80.97,193.1078,106.11,29.2,51.41,80.7,35.41,97.49,75.49,175.78,79.51,43.504,87.7537,99.47,88.95,268.37,112.88,103.2,62.54,0.0435
-2025-02-11,138.61,38.5923,44.89,139.28,108.46,218.5209,91.99,603.495,42.26,80.61,92.88,107.32,44.1453,110.93,89.05,91.9,194.47,91.95,237.75,78.87,31.61,146.03,58.15,117.434,81.34,189.9507,106.45,29.0,51.54,80.58,35.81,97.27,75.18,173.88,79.48,43.759,87.1917,99.4667,88.41,267.39,110.8087,103.37,62.07,0.0434
-2025-02-12,137.75,38.5242,45.05,134.79,107.81,219.6319,91.14,601.551,41.9,80.55,92.24,106.74,43.0807,110.91,89.97,90.77,194.17,91.44,238.46,78.58,31.51,145.82,57.86,117.18,79.36,190.2634,104.89,29.34,51.36,80.22,36.83,96.76,74.59,171.49,79.31,43.4451,86.0085,99.14,87.63,267.67,109.6707,103.48,61.6,0.0432
-2025-02-13,137.89,38.6117,45.58,135.58,108.41,224.8805,92.05,607.902,42.23,81.42,92.93,107.57,43.405,112.576,90.77,91.74,197.17,92.07,241.77,79.53,31.7,146.39,58.11,118.84,80.14,193.2507,105.99,29.46,51.7,80.68,35.62,97.34,75.51,170.03,79.67,44.2001,87.4382,101.34,87.21,270.31,112.1411,104.67,62.59,0.0433
-2025-02-14,137.55,38.4513,44.86,136.67,108.61,226.0426,91.63,607.872,42.06,80.61,93.32,107.99,43.5792,112.527,91.41,91.36,195.44,92.43,243.91,79.36,31.8,144.8,58.29,119.243,79.85,194.18,106.7,29.31,51.8,80.98,35.25,97.7,75.86,168.77,79.76,44.0482,87.9016,100.57,88.57,266.29,112.0838,105.31,60.99,0.0433
-2025-02-18,138.63,38.811,45.06,138.24,108.26,228.8745,92.04,609.657,42.21,80.9,92.82,107.55,44.1742,112.214,91.33,91.66,195.94,91.99,252.06,79.31,31.74,144.52,58.12,120.332,81.08,195.5428,105.48,29.91,52.17,80.72,36.12,97.31,75.32,170.22,79.69,44.6071,86.8664,101.47,90.04,270.7,112.3126,104.82,61.89,0.0437
-2025-02-19,138.77,39.0152,44.94,139.94,108.48,226.8527,92.11,611.092,42.29,81.55,92.97,107.61,44.5227,112.15,92.53,92.15,193.24,92.13,254.84,78.74,31.715,146.4,58.21,120.341,79.44,192.5063,104.11,29.81,52.19,80.81,36.04,97.45,75.34,168.93,79.75,44.0824,86.9748,103.0,88.38,270.85,112.4043,104.94,61.03,0.0435
-2025-02-20,137.86,39.0103,44.93,139.69,108.7,225.2323,92.55,608.55,42.58,81.23,93.16,107.87,44.929,111.183,92.72,91.51,190.35,92.38,255.19,77.73,31.65,147.22,58.29,119.958,79.45,190.15,103.97,29.95,51.39,80.95,35.77,97.6,75.6,167.59,79.8,43.9795,87.3002,102.02,87.71,270.99,111.8293,104.45,61.24,0.0433
-2025-02-21,134.84,39.0201,44.71,135.31,108.92,219.5924,91.64,598.141,42.23,82.18,93.71,108.25,43.9953,108.259,91.7,90.02,184.48,92.87,246.62,75.29,31.63,146.43,58.53,116.709,76.9,184.3237,101.11,29.59,50.75,81.21,34.95,98.02,76.01,162.69,79.65,43.1755,88.3552,98.3103,84.71,270.74,109.1695,103.02,58.65,0.0434
-2025-02-24,134.23,38.8257,44.44,134.82,109.16,214.07,92.0,595.399,42.42,82.43,93.915,108.53,44.0049,107.852,90.1,91.01,181.78,92.99,240.54,75.53,31.69,147.62,58.61,115.049,76.46,181.43,100.585,29.43,51.01,81.34,34.76,98.19,76.27,161.63,79.75,43.1265,88.6017,99.03,84.06,272.21,107.94,103.22,58.76,0.0434
-2025-02-25,134.92,38.6312,44.47,131.64,109.62,209.4572,93.13,592.458,42.87,83.6,94.65,109.36,43.3711,107.287,88.69,90.45,178.48,93.54,233.4,75.83,31.835,148.89,58.93,113.548,75.25,179.0022,103.34,28.83,50.96,81.79,33.57,98.8,77.17,161.78,79.95,43.4599,90.1398,99.19,83.53,268.62,106.7068,101.69,58.16,0.0433
-2025-02-26,135.0,38.7916,44.31,130.51,109.71,212.1578,92.74,592.757,42.66,82.0,94.91,109.59,43.1244,106.845,88.25,91.08,179.19,93.8,237.91,74.93,31.83,147.82,59.04,114.786,74.28,180.7298,102.37,28.94,50.85,81.91,33.17,98.96,77.43,163.5,80.06,43.4403,90.6723,98.1632,83.3635,269.03,108.54,101.51,58.24,0.0433
-2025-02-27,134.53,37.9312,43.84,129.58,109.58,204.685,93.11,583.296,42.85,81.99,94.8,109.13,43.3566,105.303,87.1,88.1868,175.56,93.67,222.3,73.43,31.73,147.22,59.03,110.606,74.26,175.7899,100.72,28.4,51.13,81.75,33.67,98.81,76.87,163.36,79.91,43.1461,90.0313,98.19,82.3,264.93,106.74,100.53,57.59,0.0436
-2025-02-28,136.33,38.5097,44.56,130.91,110.34,206.5082,93.9,592.398,43.15,83.08,95.32,109.61,44.0291,107.054,88.71,88.5522,176.15,94.08,226.68,74.14,31.85,148.93,59.25,112.068,74.28,176.4321,101.39,28.31,52.18,82.04,32.88,99.25,77.31,166.26,80.13,43.5137,91.1356,97.6616,83.2732,263.27,107.33,102.0,58.1,0.0438999999999999
-2025-03-03,134.39,38.5631,43.72,124.57,110.64,201.6749,94.34,582.02,43.52,83.52,95.39,109.54,42.4906,105.08,85.6,87.2607,171.66,93.89,217.93,71.98,31.54,149.58,59.22,108.658,69.63,170.4484,98.99,28.75,51.74,81.92,32.51,99.16,77.39,162.63,79.59,42.6412,91.5609,96.1284,80.99,266.74,104.8092,100.98,56.21,0.0433
-2025-03-04,131.77,37.936,43.76,123.87,110.25,201.9694,93.25,575.13,43.02,82.1,95.09,109.18,42.0793,103.227,86.13,86.56,171.69,93.61,218.44,70.82,31.32,148.19,59.14,108.574,68.44,171.1868,98.19,29.0,49.92,81.83,33.31,98.91,76.86,160.06,79.58,42.0626,90.4332,96.4411,79.6105,269.06,104.4609,100.18,55.55,0.0433
-2025-03-05,133.85,37.6687,44.19,121.92,109.69,206.6471,94.29,581.312,43.42,82.44,94.56,108.83,41.4648,104.798,87.82,87.0091,174.62,93.22,222.93,71.4,31.34,149.68,58.91,110.099,68.29,174.0169,100.64,29.77,50.21,81.55,33.89,98.57,76.54,164.6,79.62,43.1608,89.7112,97.86,80.5137,269.62,106.5,101.47,57.3,0.0434
-2025-03-06,132.7,36.8861,44.09,120.5,109.64,199.0772,91.87,570.993,42.23,82.59,94.51,108.49,41.5906,102.142,87.06,85.23,168.87,93.2,215.44,70.95,31.22,149.27,58.92,107.044,67.47,167.807,101.48,29.69,49.38,81.41,34.13,98.47,76.13,160.68,79.32,42.9353,89.4145,96.6116,79.422,268.25,104.1243,99.65,56.39,0.0435
-2025-03-07,134.25,37.5715,44.43,122.56,109.46,201.74,92.42,574.193,42.47,82.86,94.39,108.32,42.3018,101.952,87.3,85.89,168.87,93.13,222.92,71.74,31.07,149.28,58.88,108.593,69.7,165.4,101.88,29.59,49.12,81.33,34.39,98.35,75.96,160.97,79.45,43.0529,89.1276,96.9958,79.43,268.39,105.3629,100.29,56.01,0.0434
-2025-03-10,132.15,37.9846,43.83,122.54,109.95,191.06,91.53,558.899,42.06,82.68,95.05,108.69,42.6163,98.3143,86.24,83.65,161.42,93.63,211.59,70.48,30.865,147.67,59.18,103.977,67.59,161.14,101.23,29.11,48.02,81.58,33.63,98.82,76.25,157.71,79.15,42.1558,90.0573,95.086,76.7,266.04,100.85,97.79,53.81,0.0433
-2025-03-11,130.12,37.6298,43.38,123.16,109.65,192.1365,90.46,554.253,41.62,81.47,94.71,107.98,42.2776,97.3527,86.17,83.87,162.05,93.27,209.19,69.02,30.865,146.06,59.04,103.555,68.01,162.94,98.75,29.96,47.61,81.17,34.18,98.47,75.55,158.23,78.87,41.8323,89.4145,95.2253,74.93,269.16,100.94,96.35,55.51,0.0432
-2025-03-12,130.11,37.5132,43.12,124.44,109.52,196.07,90.18,557.194,41.47,79.7,94.43,107.66,42.4711,97.9181,87.15,82.54,163.86,93.09,212.02,68.14,31.0,144.6,58.92,105.185,68.48,165.0401,98.01,30.22,47.68,80.95,34.59,98.18,75.24,159.08,78.96,41.6362,88.8803,94.5486,74.6,270.33,101.04,96.83,55.74,0.0431
-2025-03-13,128.78,37.6055,42.59,122.65,109.68,192.6208,88.4,549.767,40.66,79.33,94.81,108.0,42.1808,95.4734,85.97,81.045,159.76,93.28,210.77,66.62,30.92,143.83,59.09,103.188,67.16,159.8909,95.53,30.74,47.42,81.16,33.99,98.48,75.57,158.66,78.52,41.6068,89.6618,93.5567,73.28,275.13,99.49,94.84,56.01,0.043
-2025-03-14,131.13,38.3395,42.95,126.93,109.42,199.4647,90.17,561.123,41.45,79.51,94.48,107.95,43.4292,97.5064,87.13,82.457,166.12,93.0,219.1,67.53,31.12,144.93,58.92,106.308,69.45,165.2437,97.51,30.71,48.52,81.09,34.39,98.28,75.57,161.79,78.88,42.1509,89.187,95.31,74.94,275.24,102.41,96.58,57.7,0.043
-2025-03-17,132.94,38.5,43.71,129.51,109.45,202.6579,91.71,565.449,42.18,80.67,94.56,108.17,44.1211,97.6596,88.29,83.97,168.73,93.2,223.06,69.07,31.25,146.77,58.92,107.05,70.36,168.7512,98.38,30.81,49.09,81.18,34.05,98.41,75.85,164.1,79.07,42.6804,89.6321,96.98,75.88,276.73,103.76,97.27,58.12,0.0432
-2025-03-18,131.88,38.2326,43.71,130.28,109.57,198.4251,91.23,559.338,41.92,79.75,94.67,108.43,44.1937,95.9205,86.17,83.1447,166.84,93.29,219.6,68.11,31.2,146.84,58.98,105.418,70.56,166.3599,97.83,30.85,49.03,81.34,33.93,98.51,76.03,162.99,78.93,42.6068,89.7211,97.1,74.74,279.96,102.77,95.91,58.35,0.0431
-2025-03-19,133.63,38.3735,44.05,133.36,110.13,201.1704,91.34,565.43,41.97,79.75,94.96,109.07,44.9146,97.7594,87.46,84.0144,169.96,93.51,222.06,69.29,31.36,146.92,59.13,106.79,71.82,168.78,99.18,30.75,49.57,81.7,33.68,98.8,76.62,166.71,79.45,42.7491,90.186,97.711,75.54,281.11,103.8894,97.05,58.71,0.0429
-2025-03-20,132.96,38.5292,44.09,133.23,110.23,200.74,91.28,563.794,41.92,79.36,95.1,108.91,45.079,97.5263,86.59,83.5,167.39,93.61,218.72,68.81,31.32,147.01,59.19,106.029,71.94,167.1977,98.82,30.5,49.64,81.67,33.6,98.86,76.41,164.91,79.34,42.4794,90.2453,96.9,74.88,280.75,103.37,96.84,58.31,0.0429
-2025-03-21,132.25,38.2812,44.03,131.36,110.1,200.8171,90.27,563.98,41.51,79.33,95.02,108.76,44.7646,97.8781,87.12,82.94,167.49,93.55,217.44,69.04,31.31,146.6,59.19,106.318,71.06,167.41,97.42,30.02,49.46,81.64,34.05,98.74,76.17,164.4,79.22,42.0578,89.7112,96.96,75.34,278.49,103.3103,97.6,57.4,0.043
-2025-03-24,134.29,38.2689,44.29,132.5,109.82,206.198,91.66,574.08,41.82,79.4,94.47,108.29,45.2748,101.548,88.82,84.8067,172.77,93.07,224.47,71.19,31.37,147.15,58.94,108.332,72.42,171.6258,100.19,29.96,50.15,81.34,34.8,98.36,75.62,168.95,79.45,42.6275,88.7913,98.7349,76.85,277.25,106.38,98.69,58.49,0.0431
-2025-03-25,134.49,37.657,43.2,132.54,110.0,206.621,89.71,575.46,41.32,78.68,94.63,108.4,45.4601,102.357,87.08,84.03,173.71,93.25,223.39,70.55,31.32,145.27,59.04,108.689,72.75,172.3341,99.61,30.58,50.43,81.47,34.78,98.45,75.74,170.22,79.41,42.6177,88.7815,98.1885,76.01,278.47,105.616,99.94,58.91,0.0433
-2025-03-26,133.6,37.9066,42.64,133.15,109.86,201.5312,90.06,568.59,41.53,79.9,94.41,107.96,45.7283,101.021,85.08,83.1437,169.83,93.12,216.9,70.32,31.1,144.74,58.97,106.266,72.97,168.5291,99.04,30.53,50.28,81.28,34.96,98.21,75.22,166.72,79.09,42.6965,88.198,98.02,76.03,278.24,103.9311,99.09,58.33,0.0435
-2025-03-27,132.89,37.8969,42.75,131.82,110.09,198.4075,89.83,567.08,41.43,80.81,94.33,107.83,45.2846,101.085,85.53,83.23,166.82,93.02,211.58,70.17,31.02,144.97,58.96,105.284,72.68,166.9499,98.78,31.32,50.18,81.24,35.2,98.16,74.99,165.16,78.94,42.6768,87.9407,98.3897,76.0444,281.97,102.78,98.65,58.4,0.0436
-2025-03-28,130.15,38.176,42.3,130.68,110.65,192.5211,89.71,555.66,41.41,80.41,95.09,108.48,45.07,97.9435,84.4,81.85,162.23,93.66,202.1,68.54,30.85,144.52,59.3,102.732,71.3397,161.9557,96.1,31.0,49.21,81.67,34.26,98.73,75.61,161.89,78.8,41.8937,89.1573,97.3945,74.07,284.06,100.58,95.74,56.62,0.0434
-2025-03-31,131.07,38.6018,43.8,131.71,111.09,191.8101,90.54,559.39,41.85,81.67,95.37,108.69,45.5673,98.1526,81.1,82.2,159.86,93.78,200.77,69.09,30.73,146.01,59.4,102.782,71.36,160.0291,96.9,30.99,49.81,81.76,33.65,98.92,75.91,160.69,78.89,42.3517,90.0376,98.1186,73.86,288.14,99.9498,96.45,55.99,0.0441
-2025-04-01,131.81,38.6998,42.18,132.45,110.45,193.745,90.58,560.97,41.88,81.79,95.4,108.66,45.8355,99.1766,78.16,81.76,162.49,93.79,201.58,69.89,30.51,143.34,59.33,103.533,72.4,161.8794,97.2,30.63,49.75,81.63,33.02,98.96,75.96,161.94,78.69,42.5093,90.8174,97.7649,73.7397,287.57,99.99,96.51,55.91,0.0438999999999999
-2025-04-02,133.05,38.8809,42.2,133.75,110.28,195.17,91.13,564.52,42.08,81.55,95.31,108.91,45.8989,101.06,80.59,83.0,164.57,93.59,204.24,71.43,30.6,144.3,59.27,104.3,72.9,163.8929,98.82,30.76,50.16,81.73,33.09,98.85,76.23,164.52,78.85,42.8591,90.7578,98.2175,75.5529,288.16,101.21,96.85,56.48,0.0437
-2025-04-03,125.85,38.6362,40.69,119.46,110.97,182.4301,88.02,536.7,40.82,82.02,96.29,108.9,42.2954,94.9564,78.14,78.85,154.38,94.22,179.94,65.67,29.99,143.13,59.81,97.1812,63.48,153.4157,91.82,28.89,47.69,82.01,32.7,99.37,75.89,156.94,77.87,40.9233,91.1748,97.3201,67.9824,286.42,94.13,92.53,52.25,0.0438999999999999
-2025-04-04,117.94,36.487,38.56,106.71,110.6,169.2832,84.2,505.28,38.96,78.46,96.56,108.78,38.4043,90.8605,73.66,75.11,145.87,94.18,167.32,64.89,29.42,135.28,59.9,90.7799,55.64,144.5327,92.87,27.08,44.2,81.79,32.0,99.46,76.12,144.94,76.76,38.3619,92.1674,94.0022,65.62,279.72,88.62,87.23,48.48,0.0435
-2025-04-07,117.39,35.9288,38.38,106.25,109.27,169.48,81.99,504.38,38.02,77.55,95.41,106.66,38.1557,89.7867,72.99,75.17,145.66,93.17,170.37,64.53,29.09,134.47,59.47,91.3226,55.68,143.7834,89.99,27.14,44.09,80.6,33.78,98.2,73.95,146.0,76.1,37.7461,89.388,92.9067,65.09,273.71,88.85,87.35,49.5,0.0433
-2025-04-08,116.42,35.782,36.82,101.91,109.0,164.461,79.79,496.48,37.08,76.35,94.93,105.31,37.2732,87.6544,69.8,72.34,141.65,92.58,160.63,62.11,29.0,132.98,59.33,89.4659,52.84,140.4292,86.79,27.14,43.92,79.91,35.26,97.69,72.19,147.51,75.75,36.5837,87.7005,93.07,62.77,275.2,86.93,86.13,48.74,0.044
-2025-04-09,126.76,37.192,38.86,113.74,109.23,186.8939,84.55,548.62,39.21,79.31,94.63,107.07,40.1597,97.198,74.88,77.71,157.88,92.62,192.51,67.94,29.84,138.76,59.07,101.477,60.05,156.4773,93.52,28.06,47.23,80.68,35.11,97.91,74.33,162.15,77.78,39.7805,88.2167,97.61,70.76,285.38,94.761,93.74,53.47,0.0441999999999999
-2025-04-10,123.49,36.9129,36.65,104.39,107.93,178.4483,82.62,524.58,38.38,79.35,94.04,105.25,37.5364,93.4005,71.61,74.534,151.23,91.95,174.62,66.07,29.23,134.89,58.95,96.7534,54.74,149.5455,90.34,28.28,45.91,79.83,36.87,97.14,72.12,159.13,76.51,38.5096,85.7847,96.2525,66.81,292.35,91.4036,90.5,51.77,0.0437
-2025-04-11,125.67,37.3633,37.66,107.57,107.97,180.82,83.63,533.94,38.92,80.35,93.51,105.23,38.4677,94.3047,74.33,75.57,152.44,91.91,176.77,66.31,29.1,136.87,58.66,98.7344,56.59,152.006,91.27,29.19,46.67,79.56,36.53,97.04,72.44,162.4,76.74,39.6524,86.2512,96.8102,67.01,297.93,91.9218,91.27,53.8,0.0433
-2025-04-14,126.98,38.034,38.25,107.49,108.49,182.49,85.36,539.12,39.78,81.72,94.26,105.88,38.6043,94.5782,76.54,76.6032,152.99,92.57,178.99,66.74,29.37,138.54,59.04,99.6355,56.63,152.9711,91.81,29.38,47.15,80.06,36.05,97.61,72.92,163.87,77.12,40.1302,86.8667,97.5608,67.3,296.23,92.6368,91.88,54.49,0.0433
-2025-04-15,126.35,38.0291,38.27,106.95,108.48,183.61,85.62,537.61,39.84,81.03,94.54,106.45,38.5458,93.8975,76.54,75.56,153.57,92.61,178.56,65.69,29.3,137.69,59.14,99.9984,56.52,153.774,91.1,29.41,47.27,80.41,35.78,97.81,73.45,163.62,77.33,39.815,87.1744,96.8717,66.61,297.78,93.2259,92.11,54.34,0.0436
-2025-04-16,124.62,37.6864,37.61,108.89,108.78,177.8944,85.56,525.66,39.82,80.16,94.95,106.9,38.8627,91.5811,75.13,74.91,150.4457,92.79,172.93,64.93,29.31,136.29,59.36,96.5247,56.88,150.9072,89.03,29.76,46.53,80.72,35.35,98.12,73.79,162.91,77.32,39.5046,87.6607,95.9365,65.7,307.47,91.345,89.63,54.76,0.0431
-2025-04-17,125.3,38.0732,38.42,111.93,109.03,177.864,86.84,526.41,40.45,81.87,94.68,106.75,39.7404,92.158,75.93,75.43,150.4018,92.48,172.8,66.5,29.53,135.49,59.29,96.0015,59.13,150.9792,90.85,29.55,46.65,80.74,36.03,97.87,73.51,162.86,77.77,39.7755,86.8865,94.2,67.79,306.12,91.64,90.21,54.73,0.0432
-2025-04-21,122.49,37.1723,38.03,108.55,108.47,173.8828,85.03,513.88,39.61,81.09,94.17,105.6,38.7018,89.6974,75.51,74.35,145.9672,91.84,169.65,65.62,29.29,132.57,59.15,93.5228,57.0141,146.7938,88.81,29.79,45.65,80.21,37.3,97.28,72.25,159.04,77.31,39.1697,85.3678,90.3,66.14,315.59,88.61,88.18,53.32,0.0432
-2025-04-22,124.63,38.1857,38.91,111.22,108.87,179.31,86.68,527.25,40.42,82.24,94.24,105.86,39.6867,92.5357,77.64,75.59,150.61,92.08,173.7,67.19,29.62,135.06,59.13,95.8023,57.41,151.1743,92.19,29.5,47.16,80.33,36.86,97.46,72.58,159.88,77.61,40.0859,85.8442,92.2304,67.52,311.11,90.2,90.48,54.03,0.043
-2025-04-23,126.19,38.3472,39.2,111.59,109.19,185.3447,86.84,535.42,40.47,81.77,94.34,106.33,39.6136,94.6031,79.1,77.17,155.2,92.38,180.74,67.35,29.905,135.73,59.12,98.5801,57.0,155.2338,92.05,30.56,47.72,80.5,36.14,97.7,73.26,163.57,78.0,40.1351,86.6781,93.96,68.73,303.65,92.2874,91.93,55.35,0.0428
-2025-04-24,129.02,38.4061,39.86,112.77,109.77,192.21,87.16,546.69,40.59,81.05,94.85,107.42,40.2475,96.4874,80.89,79.41,160.9999,92.91,192.28,68.46,30.19,137.39,59.35,102.259,58.98,160.5716,94.35,30.56,48.25,81.14,35.37,98.24,74.19,167.91,78.7,41.0021,87.5913,94.9509,70.5966,308.07,94.8147,93.77,57.2,0.0429
-2025-04-25,129.01,38.2886,40.16,113.38,109.82,194.93,87.01,550.64,40.53,80.84,95.21,107.99,40.1743,98.222,80.25,79.58,163.116,93.27,194.68,68.48,30.23,138.05,59.5,103.772,59.15,162.0595,93.61,30.05,48.02,81.49,35.02,98.6,74.77,169.71,78.77,40.6966,88.2365,95.09,68.54,304.73,95.011,94.36,56.54,0.0433
-2025-04-28,129.44,38.5236,40.44,114.7,110.2,195.35,87.55,550.85,40.78,80.57,95.59,108.24,40.4572,98.2569,81.37,79.6112,163.2028,93.51,194.6,68.67,30.3,138.6,59.69,103.603,59.1,162.4685,93.77,30.19,48.17,81.68,34.55,98.87,74.96,170.33,78.81,40.7706,88.7924,95.55,68.88,309.07,96.18,94.72,56.92,0.0436
-2025-04-29,130.28,38.8222,41.09,113.91,110.39,196.1697,88.02,554.32,41.11,81.24,95.92,108.49,40.3401,98.953,81.88,79.993,164.74,93.76,191.55,69.0,30.34,139.28,59.83,104.085,59.35,163.92,93.9,29.83,48.67,81.83,33.99,99.11,75.16,171.84,79.02,41.1104,89.5369,96.24,68.76,306.06,96.6107,95.41,56.88,0.0436
-2025-04-30,131.22,38.6264,41.21,110.71,110.52,196.9,88.33,554.54,41.3,81.83,96.07,107.98,39.2528,98.0528,82.95,79.0569,163.01,93.79,192.96,68.7,30.18,140.47,59.97,104.519,57.24,163.3211,94.7,29.6,48.76,81.78,34.41,99.02,74.51,170.96,78.6,41.3222,88.8123,95.8806,68.85,303.77,96.48,95.44,56.35,0.0441
-2025-05-01,132.21,38.739,40.32,112.7,109.61,198.4928,88.62,558.47,41.42,81.12,95.34,107.17,39.3991,98.5947,82.5,78.9655,164.51,93.13,195.35,69.08,29.94,136.64,59.54,106.051,59.43,164.0395,95.18,29.39,48.75,81.17,34.91,98.43,73.78,173.25,78.3,41.14,88.3615,95.5722,69.11,297.46,98.51,95.93,56.47,0.0438999999999999
-2025-05-02,134.58,39.0425,41.03,114.95,109.04,203.896,89.71,566.76,41.93,81.56,94.7,106.91,39.9744,100.126,83.5,80.46,167.81,92.62,204.1,70.58,30.14,138.53,59.25,107.825,61.08,166.4908,97.24,29.12,49.76,80.95,35.62,97.95,73.55,177.16,78.54,41.8346,87.4051,96.9562,72.08,297.98,99.14,97.42,57.52,0.0436
-2025-05-05,134.65,38.9445,40.67,112.96,108.93,202.95,89.51,563.51,41.88,81.49,94.53,106.76,39.2528,99.0618,82.65,79.01,166.45,92.41,201.98,70.23,30.01,138.14,59.19,107.251,59.21,166.3805,96.59,29.48,49.44,80.91,36.1,97.78,73.29,176.72,78.51,41.5242,86.9169,96.8019,71.76,306.88,98.39,97.65,57.46,0.0433
-2025-05-06,133.47,39.4195,39.23,113.14,109.26,200.76,88.82,558.8,41.59,81.35,94.77,106.97,39.2625,98.1975,77.17,78.53,165.42,92.8,199.86,69.62,30.08,134.33,59.32,106.361,59.27,165.8447,94.94,30.22,49.16,81.04,35.88,98.02,73.41,175.5,78.45,41.2237,87.2058,97.6146,70.36,315.48,99.14,97.63,58.12,0.0432
-2025-05-07,134.15,39.532,39.84,113.29,109.37,202.03,88.92,561.15,41.56,81.48,95.02,107.19,39.2772,98.963,77.35,79.27,167.8,93.05,201.74,70.12,30.14,135.36,59.4,107.425,58.45,166.85,95.1,29.49,49.45,81.2,35.51,98.17,73.7,175.26,78.52,40.9971,87.5745,98.2047,70.9,310.75,99.51,97.45,57.43,0.043
-2025-05-08,136.0,39.2138,40.16,117.0,108.98,204.81,88.57,565.06,41.36,81.38,94.28,106.65,39.794,100.132,78.04,81.05,173.24,92.48,207.2,71.21,30.13,134.14,59.06,108.452,60.45,170.9886,96.75,29.46,49.86,80.88,36.3,97.66,73.24,178.73,78.5,41.5439,86.5981,97.88,73.33,304.63,99.41,97.68,57.87,0.0429
-2025-05-09,136.11,39.2823,39.6,118.84,109.08,204.7589,89.16,564.34,41.61,80.91,94.35,106.61,40.1939,100.613,76.39,80.78,173.13,92.68,210.7,70.38,30.17,132.68,59.09,108.316,61.19,170.9886,96.39,29.8,49.86,80.87,36.33,97.76,73.18,177.3,78.55,41.6522,86.7276,97.36,73.89,306.84,100.5673,97.18,58.4,0.0428
-2025-05-12,140.3,39.0473,40.31,123.27,108.23,214.64,89.6,582.99,41.65,81.03,93.75,106.59,41.2423,105.613,79.45,83.49,179.93,92.16,227.66,74.55,30.33,135.96,58.78,113.344,63.8,178.7878,100.86,29.63,50.87,80.79,36.94,97.43,73.22,180.09,79.33,42.6177,85.9206,98.91,78.49,298.19,104.33,99.2,59.13,0.0428
-2025-05-13,141.28,38.9936,39.53,127.35,108.49,220.12,88.46,586.84,41.09,79.94,93.68,106.68,41.8225,107.01,77.55,82.75,182.51,92.07,234.34,74.51,30.425,131.87,58.77,115.793,63.94,181.3558,101.21,29.93,51.08,80.88,37.32,97.33,73.21,182.98,79.47,42.4059,85.5719,98.07,78.83,299.46,105.16,100.17,59.64,0.043
-2025-05-14,140.6,38.8222,38.97,126.73,108.38,220.8845,87.59,587.59,40.74,79.51,93.33,106.14,41.5689,107.423,76.37,81.8156,181.93,91.66,236.03,74.33,30.29,128.77,58.63,116.545,63.99,181.6236,98.68,29.25,50.94,80.58,37.83,97.05,72.69,183.59,79.18,42.0168,85.004,97.37,78.5584,293.16,104.75,100.69,59.09,0.0429
-2025-05-15,142.16,39.6496,39.86,125.57,108.69,219.54,89.19,590.46,41.49,81.14,93.94,106.9,41.7444,107.184,77.58,82.3264,180.83,92.33,234.71,75.48,30.47,130.46,58.89,116.705,63.04,180.7327,99.21,29.61,51.28,81.1,37.14,97.6,73.3,187.04,79.33,42.4453,85.7512,98.66,78.11,297.84,105.59,101.09,59.08,0.0431
-2025-05-16,143.78,40.2321,40.58,125.45,108.88,220.36,90.3,594.2,42.01,82.07,93.97,107.1,41.6811,108.198,79.02,83.73,183.69,92.37,235.59,76.47,30.55,133.09,58.91,116.923,62.72,181.9098,100.89,29.3,51.59,81.19,36.94,97.66,73.56,189.28,79.42,42.8788,85.9804,100.76,79.125,294.24,105.92,101.78,59.44,0.043
-2025-05-19,144.27,40.4035,40.84,124.16,108.89,220.002,90.32,594.85,42.1,82.31,93.92,107.11,41.1399,107.944,79.72,83.4,181.7465,92.31,232.46,76.27,30.57,134.37,58.93,116.754,61.67,181.1577,99.75,29.42,51.62,81.24,37.18,97.63,73.55,188.5,79.38,42.9871,85.7313,100.2682,78.78,298.03,105.47,101.88,59.49,0.0429
-2025-05-20,143.75,40.521,40.9,123.51,108.73,219.44,89.79,592.85,41.88,82.6,93.8,106.85,40.7595,107.383,81.4,83.3339,182.41,92.05,232.62,76.55,30.47,134.7,58.9,116.316,61.29,181.1653,98.67,30.13,51.34,81.17,37.8,97.46,73.15,188.61,79.34,42.9132,85.1136,100.5961,78.04,303.58,105.17,101.63,59.62,0.0426999999999999
-2025-05-21,141.32,39.7817,39.8,120.8,108.14,215.53,87.4,582.86,40.77,81.64,93.15,105.66,40.0085,105.206,79.33,80.78,177.3,91.41,224.99,74.2,30.0,131.58,58.68,114.131,59.25,177.73,95.58,30.51,50.29,80.52,39.06,96.82,71.86,184.79,78.81,42.342,83.659,97.8271,75.27,305.82,103.1181,100.87,58.81,0.0426
-2025-05-22,141.29,39.2138,39.6,120.73,108.46,216.16,87.0,583.09,40.63,81.3,93.5,105.66,39.8526,105.659,79.25,80.4113,179.9,91.58,226.41,75.53,30.05,130.55,58.81,114.161,59.67,178.9138,95.15,30.03,50.23,80.81,38.75,97.1,72.4,184.93,78.97,42.2975,84.0974,95.8517,75.902,303.11,103.19,100.65,58.21,0.0426
-2025-05-23,140.83,39.6838,39.87,120.84,108.56,214.21,87.09,579.11,40.64,81.6,93.77,105.66,39.9794,104.709,79.04,80.0038,178.06,91.82,223.15,74.68,30.08,130.34,58.93,112.901,59.9,177.6034,94.7,30.45,50.05,80.92,38.46,97.24,72.44,186.09,78.95,42.2138,84.2369,95.4897,75.3367,309.75,102.47,100.19,59.86,0.0426
-2025-05-27,143.31,39.9825,40.17,122.75,108.87,218.18,88.61,591.15,41.31,82.34,94.16,107.24,40.3254,107.8,79.3,82.3244,181.77,92.15,230.21,76.42,30.34,132.16,59.07,115.585,61.26,181.414,96.73,30.23,50.93,81.37,37.39,97.68,73.57,192.58,79.43,42.9526,85.4125,96.9958,77.75,304.5,104.98,101.82,61.43,0.0431
-2025-05-28,142.6,39.4242,40.12,120.64,108.62,217.32,88.52,587.73,41.31,81.78,93.9,106.98,39.8135,106.811,78.77,81.695,180.17,92.06,227.51,76.37,30.15,131.48,58.96,115.107,60.9,180.23,94.23,29.98,50.59,81.21,37.97,97.5,73.32,192.53,79.38,42.3664,85.0439,96.255,77.53,303.81,104.14,101.8,60.87,0.0433
-2025-05-29,142.73,39.6985,40.71,121.18,108.93,216.3239,89.32,590.05,41.69,82.11,94.29,106.98,40.111,106.856,80.46,81.7211,179.12,92.43,227.04,75.94,30.2,132.36,59.13,115.3,61.36,179.066,94.93,30.3,50.85,81.49,37.08,97.86,73.82,191.54,79.5,42.5241,85.831,96.37,77.43,305.61,102.985,100.98,60.33,0.0433
-2025-05-30,142.82,40.1047,40.56,119.55,109.29,215.9713,89.32,589.39,41.73,82.83,94.57,107.77,39.7551,106.275,79.19,81.18,179.1,92.65,221.13,75.93,30.23,132.64,59.29,114.942,59.96,179.5829,94.26,30.0,50.96,81.72,37.11,98.1,74.06,191.28,79.57,42.529,85.9605,97.4,76.8,303.6,102.1454,101.4,60.1,0.0435
-2025-06-02,142.64,40.2321,41.01,121.12,108.65,217.4422,89.44,592.71,41.79,82.88,93.94,107.07,40.2767,106.523,81.24,80.18,179.3,92.02,224.38,76.19,30.04,132.72,58.96,115.958,60.97,179.9412,93.07,31.59,50.98,81.25,37.82,97.52,73.31,192.12,79.18,42.7803,85.16,97.15,76.39,311.67,103.035,101.9,62.11,0.0435
-2025-06-03,143.74,40.3398,41.13,123.64,108.55,219.7405,89.26,596.09,41.64,82.8,93.85,107.12,40.7546,107.09,82.34,81.5402,183.02,91.97,232.48,77.54,30.17,133.03,58.91,117.7,63.59,182.58,94.69,31.44,51.08,81.27,37.92,97.45,73.45,194.24,79.33,43.2186,85.01,97.69,77.3811,308.91,104.9219,101.61,63.33,0.0432
-2025-06-04,143.82,39.6349,41.14,120.61,108.97,220.8501,89.51,595.93,41.77,82.22,94.54,107.9,39.9598,106.806,82.48,81.22,185.01,92.58,236.47,77.0,30.27,133.29,59.19,117.874,62.61,183.6331,96.02,31.34,50.79,81.72,36.74,98.03,74.25,195.29,79.48,43.3812,86.39,97.5395,76.98,310.9,105.3025,102.26,64.13,0.0428
-2025-06-05,143.72,39.5711,41.179,120.31,108.65,219.8173,89.44,593.05,41.76,81.43,94.26,107.57,39.9208,104.113,82.56,81.651,183.66,92.24,232.58,77.55,30.31,133.11,59.05,117.541,62.71,184.0457,95.91,32.45,50.65,81.4,36.67,97.78,74.03,194.54,79.31,43.1251,86.45,97.48,76.521,309.33,105.3,102.4,64.13,0.0429
-2025-06-06,144.93,39.7474,41.94,123.23,108.07,222.88,89.87,599.14,41.88,81.69,93.51,106.92,40.6717,105.465,84.26,82.2,187.03,91.75,235.3,78.33,30.27,134.38,58.71,118.65,64.59,186.0064,95.13,32.69,51.28,81.03,37.63,97.28,73.52,198.33,79.3,43.2383,85.35,98.52,78.07,305.18,106.52,103.71,64.41,0.0429
-2025-06-09,144.8,39.4929,42.07,124.27,108.22,224.68,89.99,599.68,41.86,81.58,93.68,107.24,40.7497,106.309,84.27,82.21,187.15,91.98,241.19,78.79,30.35,134.15,58.79,119.233,65.4,185.5535,96.21,33.39,51.0,81.21,37.59,97.4,73.75,200.74,79.34,43.5289,85.44,98.17,79.02,306.62,108.08,103.41,65.36,0.0429
-2025-06-10,144.17,39.5858,42.44,126.1,108.27,226.568,90.76,603.08,42.23,81.76,93.84,107.5,41.4762,107.582,85.28,83.245,186.49,92.27,245.79,78.98,30.43,135.68,58.85,119.9,66.95,184.8216,98.06,33.23,51.06,81.33,37.15,97.62,74.08,197.04,79.53,43.7999,85.88,97.7707,80.03,306.71,108.119,104.72,64.79,0.0428
-2025-06-11,144.24,39.6103,41.99,128.5,108.45,226.38,90.27,601.36,42.0,81.48,94.23,107.84,42.0761,106.732,84.37,82.29,185.55,92.61,245.62,77.95,30.41,135.75,59.04,119.637,68.05,184.0718,96.47,32.95,51.0,81.62,37.03,97.95,74.3,198.58,79.51,43.3665,86.14,97.5923,78.54,308.37,107.4794,104.48,64.37,0.0428
-2025-06-12,143.86,40.0901,42.06,129.33,108.76,226.7389,90.71,603.75,42.23,81.96,94.64,108.44,42.2223,106.23,84.36,81.38,183.87,93.0,245.12,77.17,30.34,136.81,59.21,120.746,68.02,182.8561,96.8,33.06,51.0,81.91,36.12,98.31,74.99,198.44,79.6,43.5487,87.17,97.51,78.09,312.2,108.29,103.63,64.89,0.0428
-2025-06-13,142.65,39.86,41.43,132.78,108.6,223.3,89.83,597.0,41.89,80.96,94.29,107.79,42.9586,105.252,83.6,80.081,179.28,92.54,237.25,75.35,30.16,136.13,59.07,119.054,68.95,178.1864,94.23,32.97,49.96,81.56,36.87,97.96,74.32,197.83,79.36,43.0414,86.33,96.67,76.29,316.29,106.2015,102.58,65.36,0.0428
-2025-06-16,143.63,39.6642,41.65,133.1,108.45,228.0328,89.9,602.68,41.93,81.22,94.02,107.6,42.8319,106.384,83.37,80.76,183.41,92.42,245.76,77.06,30.22,135.71,58.99,120.981,68.55,181.5141,95.32,33.03,50.53,81.52,37.59,97.76,74.01,196.74,79.52,43.4059,85.46,97.08,78.05,311.78,108.4094,104.34,66.23,0.0432
-2025-06-17,142.55,39.3362,40.75,134.83,109.02,226.3321,89.58,597.53,41.76,80.53,94.48,107.97,43.2317,104.55,82.1,79.29,181.79,92.7,242.01,76.24,30.175,133.47,59.15,120.124,69.04,180.2378,93.14,33.74,50.24,81.71,36.69,98.06,74.46,197.7,79.43,42.9823,86.5,96.33,76.47,311.94,107.12,103.42,66.76,0.0431
-2025-06-18,142.21,39.4389,40.91,133.86,109.1,225.8348,89.89,597.44,41.84,80.43,94.54,108.05,42.9489,104.599,82.66,79.15,181.14,92.74,245.48,76.3,30.26,133.24,59.18,120.269,68.25,179.7495,93.26,33.27,50.22,81.77,36.59,98.13,74.54,196.56,79.55,42.8591,86.65,97.0663,76.55,310.26,108.6597,103.47,66.68,0.0428
-2025-06-20,142.37,39.5467,40.62,134.55,109.29,224.2019,89.83,594.28,41.83,81.02,94.6,108.14,43.3877,104.724,82.38,79.35,179.53,92.81,244.21,77.01,30.305,132.6,59.25,119.736,67.51,178.6521,94.81,32.72,50.36,81.89,36.74,98.22,74.57,198.65,79.8,42.5684,86.49,96.5,76.7,310.13,109.5918,102.84,65.53,0.0429
-2025-06-23,143.86,40.0483,40.96,128.96,109.38,226.84,91.18,600.15,42.06,81.4,94.93,108.41,42.2907,106.799,82.27,79.24,181.21,93.04,244.25,77.17,30.36,132.16,59.41,121.1,64.15,180.3315,97.4,32.96,50.82,82.12,36.46,98.42,74.71,201.1,79.95,43.0427,86.77,96.07,78.35,311.08,112.0124,103.89,66.19,0.0429
-2025-06-24,145.06,40.2208,41.5,128.04,109.52,233.5395,91.42,606.78,42.26,81.33,95.26,108.92,41.7401,107.392,83.82,80.9528,185.62,93.52,253.81,77.22,30.57,133.78,59.56,123.275,64.04,184.8761,98.37,32.61,51.58,82.45,36.0,98.82,75.2,200.89,80.17,43.3991,87.4,97.71,80.06,306.19,114.6987,105.23,65.94,0.043
-2025-06-25,143.78,39.6835,41.07,126.14,109.58,233.5511,89.22,607.12,41.23,80.24,95.3,108.79,41.5581,106.127,83.27,80.61,183.46,93.54,254.36,76.47,30.48,133.9,59.6,124.327,62.88,183.27,96.84,33.01,51.41,82.41,35.71,98.81,75.09,201.61,80.15,42.9833,87.51,96.99,79.1,307.12,114.6957,105.21,65.53,0.0436
-2025-06-26,145.34,40.0137,41.04,127.78,109.9,235.4882,88.27,611.87,40.97,80.17,95.64,109.19,42.1531,107.104,83.68,80.64,187.04,93.9,257.78,76.63,30.67,134.22,59.75,125.184,64.12,186.2789,97.6,33.34,51.79,82.67,35.32,99.08,75.41,206.97,80.38,43.4586,87.95,98.29,80.02,306.78,116.0559,106.43,67.3,0.044
-2025-06-27,146.79,40.0926,40.63,127.2,109.76,234.93,88.49,614.91,41.12,80.55,95.39,109.01,41.9317,108.886,83.01,80.88,186.46,93.53,256.09,77.35,30.6,133.93,59.65,125.034,63.68,186.6006,98.46,32.62,51.94,82.59,35.8,98.8,75.2,209.81,80.34,43.513,87.39,98.97,80.81,301.22,116.3239,107.68,66.38,0.0438999999999999
-2025-06-30,147.52,40.2553,40.58,125.8,110.04,237.28,89.06,617.85,41.42,80.97,95.77,109.61,41.6909,108.26,82.93,81.21,189.82,93.89,256.51,77.06,30.68,134.79,59.81,126.261,63.44,189.3622,98.57,32.81,52.37,82.92,35.08,99.2,75.9,210.94,80.65,43.4734,88.25,99.55,80.5,304.83,117.3124,108.53,67.22,0.0445
-2025-07-01,148.01,40.3934,40.76,126.88,109.6,233.28,89.71,617.65,41.7,81.98,95.29,109.34,42.0105,108.723,83.08,81.65,189.44,93.47,256.21,79.38,30.67,136.71,59.49,125.134,65.21,187.6532,102.66,32.73,52.66,82.59,34.99,98.79,75.83,205.84,80.17,44.5973,88.14,99.71,82.73,307.55,117.42,107.76,67.16,0.0444
-2025-07-02,148.16,40.0433,41.23,129.28,109.55,234.9687,89.92,620.45,41.78,82.22,95.09,109.32,42.7331,109.594,84.79,81.72,191.7,93.42,261.81,80.17,30.9,135.36,59.41,126.456,66.87,187.7947,103.72,33.24,52.62,82.58,35.42,98.67,75.72,206.47,80.32,45.2657,87.58,96.445,84.05,309.25,117.9915,107.45,70.08,0.044
-2025-07-03,149.42,40.344,41.28,129.17,109.36,237.25,90.02,625.34,41.8,82.18,94.76,109.06,42.7822,110.192,85.24,81.8538,195.67,93.11,265.09,80.63,31.01,135.5,59.25,128.121,66.54,191.3694,102.6,33.51,53.19,82.44,35.9,98.47,75.41,208.93,80.37,45.2359,86.97,96.828,84.39,307.14,119.5874,108.04,70.07,0.0435
-2025-07-07,148.9,40.4278,41.06,127.75,109.22,235.71,89.25,620.68,41.48,82.11,94.46,108.41,42.3693,108.793,83.58,79.938,193.82,92.78,257.98,79.94,30.91,134.36,59.17,127.103,65.39,190.4179,101.17,33.43,52.68,82.18,36.61,98.12,74.67,209.7,80.1,44.8003,86.14,95.755,82.93,307.37,118.38,107.0,69.17,0.0433
-2025-07-08,148.86,39.9989,41.3,131.81,109.13,236.7785,89.12,620.34,41.42,81.35,94.32,108.1,43.5097,108.423,84.71,81.1,194.73,92.83,263.53,79.8,31.0,134.97,59.11,127.786,68.84,191.0245,101.82,33.29,52.21,81.96,36.67,98.08,74.46,208.18,79.99,45.1666,86.03,96.8417,84.08,304.16,117.9804,106.78,68.62,0.0434
-2025-07-09,149.9,40.3736,42.37,130.71,109.54,237.89,89.19,624.06,41.4,80.82,94.81,108.72,43.2886,109.066,87.87,81.65,195.53,93.29,266.43,80.19,31.19,135.49,59.32,128.555,68.12,191.9403,105.0,33.0,52.4,82.31,35.88,98.49,75.06,210.0,80.21,45.4389,86.93,96.9028,84.0701,305.52,118.2,107.06,68.49,0.0432
-2025-07-10,150.74,40.7039,42.57,132.29,109.51,237.3927,89.75,625.82,41.61,81.11,94.76,108.74,43.618,110.272,88.38,82.48,192.05,93.24,267.49,80.94,31.36,136.32,59.29,128.131,68.7,188.1368,106.06,33.75,52.71,82.31,35.93,98.46,75.14,209.74,80.13,45.6815,86.99,96.2334,87.33,306.2,118.38,106.7,72.14,0.0431
-2025-07-11,150.2,40.6447,42.08,133.07,109.33,236.4687,89.76,623.62,41.57,80.81,94.32,108.08,43.8145,110.302,87.02,79.95,185.99,92.86,264.64,80.26,31.21,135.19,59.15,127.568,68.88,183.6645,104.75,35.03,52.16,82.02,36.99,98.05,74.35,212.04,80.03,45.3102,85.79,94.6786,85.84,309.14,117.3416,106.01,73.13,0.0431
-2025-07-14,151.01,40.8074,42.68,131.68,109.4,237.2006,90.34,624.81,41.85,80.88,94.28,108.05,43.3328,110.71,88.27,79.78,188.05,92.71,261.78,80.8,31.12,135.03,59.15,127.463,66.91,185.3191,104.02,34.63,52.55,82.0,37.13,98.04,74.29,216.07,80.09,45.0577,85.61,95.0993,85.56,308.01,118.3818,107.05,72.59,0.0433
-2025-07-15,149.88,40.418,41.81,128.84,109.11,238.85,89.01,622.14,41.31,80.07,93.91,107.66,42.7085,109.126,85.91,78.25,186.7765,92.46,262.62,79.06,30.94,132.6,58.97,128.595,64.7,184.4518,100.4,34.26,51.65,81.75,37.66,97.75,73.94,214.7,79.85,44.1319,85.01,93.202,84.34,306.73,118.0693,105.99,72.28,0.0437
-2025-07-16,150.41,40.4376,42.27,126.74,109.48,238.73,89.85,624.22,41.76,80.35,94.17,107.83,42.3399,109.325,87.82,78.15,188.95,92.62,265.07,79.09,31.05,134.25,59.13,128.993,63.43,185.8398,101.01,34.41,52.01,81.97,37.58,97.89,73.99,217.46,80.06,44.2507,85.13,93.2095,84.8328,308.26,119.21,106.31,72.63,0.0434
-2025-07-17,151.8,40.6053,42.62,129.22,109.58,240.84,89.75,628.04,41.72,81.11,94.14,108.09,42.6003,109.699,88.12,77.89,192.0956,92.67,268.94,79.48,31.22,132.72,59.1,130.166,64.64,187.1659,102.4,34.65,52.51,82.06,37.57,97.93,74.23,222.95,80.14,44.5626,85.11,92.98,86.14,307.59,121.39,106.68,74.64,0.0434
-2025-07-18,151.46,41.2856,42.09,129.41,109.7,240.2726,89.94,627.58,41.84,80.89,94.4,108.29,42.2562,110.67,86.27,76.71,191.96,92.8,270.52,79.67,31.17,131.84,59.23,130.081,64.18,187.2825,101.43,34.61,52.54,82.25,37.46,98.11,74.34,222.35,80.25,44.6666,85.24,90.9585,85.15,308.39,120.9381,106.19,75.18,0.043
-2025-07-21,150.66,41.4187,42.11,126.17,109.98,241.514,90.31,628.77,42.0,80.88,94.73,108.71,41.8187,111.194,85.87,76.61,191.49,93.06,271.61,80.39,31.13,131.09,59.355,130.25,63.72,187.4577,101.05,35.35,52.39,82.49,36.91,98.38,74.81,218.96,80.36,44.8943,86.0,91.02,84.8,313.13,120.7664,107.61,76.04,0.0428
-2025-07-22,151.02,41.9265,42.51,127.57,110.08,238.62,91.86,628.86,42.73,81.62,95.0,108.97,42.0154,112.32,86.73,78.055,192.9165,93.32,267.7,82.67,31.15,133.53,59.47,129.043,65.01,187.8173,106.72,35.72,52.68,82.64,36.44,98.57,75.05,215.72,80.5,45.5132,86.52,91.61,86.25,316.1,120.26,107.86,78.12,0.0428
-2025-07-23,153.73,41.611,43.37,128.46,109.65,239.33,92.04,634.21,42.85,81.65,94.66,108.8,42.674,112.852,88.22,80.0,194.7072,92.96,267.12,82.9,31.11,136.27,59.32,129.781,68.54,189.5886,107.7,35.69,53.1,82.53,36.81,98.35,74.92,221.05,80.54,45.6666,86.04,93.4148,87.6493,312.18,122.3576,108.45,78.4,0.0428
-2025-07-24,153.47,41.5568,43.25,128.79,109.73,239.54,91.72,634.42,42.79,81.36,94.52,108.64,42.9788,110.984,87.49,78.71,193.2813,92.92,265.61,81.53,31.13,135.76,59.25,130.33,69.21,189.2455,105.55,35.49,53.07,82.43,36.98,98.29,74.83,219.57,80.44,45.1962,85.89,90.3511,86.6935,310.27,120.82,108.63,77.26,0.043
-2025-07-25,154.99,41.6652,43.28,128.02,109.83,239.77,91.73,637.1,42.79,81.5,94.74,108.99,42.8166,112.015,87.61,79.69,193.2827,93.13,265.46,81.77,31.18,136.48,59.34,130.629,68.48,190.178,106.53,34.66,53.44,82.63,36.53,98.45,75.22,220.48,80.49,45.731,86.43,90.7699,87.579,307.4,120.378,107.62,77.6,0.0436
-2025-07-28,154.51,41.2216,42.86,130.93,109.69,241.66,90.26,636.94,42.05,80.66,94.53,108.77,43.3032,112.667,86.57,79.28,193.4865,92.92,270.26,81.61,31.13,135.29,59.27,131.67,69.8,190.8923,106.6,34.64,53.07,82.5,37.02,98.32,74.93,220.29,80.45,45.0676,85.87,90.7854,87.01,305.41,120.7116,107.04,76.22,0.0436
-2025-07-29,152.75,41.6948,42.32,131.78,110.28,240.01,91.71,635.26,42.75,81.19,95.15,109.49,43.726,111.89,85.84,78.97,191.73,93.4,268.99,80.23,31.24,134.43,59.5,131.676,69.76,188.7635,105.42,34.66,52.8,82.81,35.77,98.85,75.75,217.98,80.5,44.8943,87.32,90.31,85.4462,306.25,120.1392,106.12,75.17,0.0436
-2025-07-30,152.0,42.0053,42.06,129.7,109.85,239.89,90.41,634.46,42.15,80.47,94.82,109.08,43.1018,111.184,86.24,78.34,190.41,93.13,270.33,79.39,31.17,134.19,59.34,131.97,67.9,189.3223,102.92,33.51,52.7,82.67,36.32,98.57,75.37,218.72,80.33,43.9883,86.87,91.5031,83.026,300.96,120.3956,106.45,73.65,0.0432
-2025-07-31,152.01,42.2321,41.19,128.15,109.67,236.63,89.14,632.08,41.41,79.78,94.9,109.11,42.8707,110.302,85.66,76.2016,186.91,93.07,265.35,78.46,31.25,130.43,59.36,131.003,66.76,186.6696,101.91,33.32,52.37,82.68,36.11,98.62,75.4,216.54,80.38,43.4338,86.92,89.82,82.76,302.96,120.2651,107.41,73.32,0.0438999999999999
-2025-08-01,149.74,42.2961,41.71,123.7,110.17,231.32,88.92,621.72,41.29,80.16,95.68,109.63,42.0743,107.641,85.93,76.4759,180.98,93.72,261.69,77.85,31.04,131.13,59.75,128.176,63.86,181.7868,103.86,33.59,51.4,83.04,35.08,99.14,75.7,214.28,79.98,42.9337,87.82,88.0,80.53,309.11,117.3712,106.12,72.41,0.0434
-2025-08-04,151.12,43.0455,42.49,124.09,110.49,236.102,89.83,631.17,41.64,80.55,95.81,109.82,41.9809,108.906,86.82,78.1983,185.85,93.77,267.56,79.49,31.25,133.01,59.78,130.778,64.33,186.7355,105.71,33.98,51.91,83.17,35.01,99.22,75.92,216.9,80.25,43.5032,88.06,89.46,82.24,310.91,123.616,108.16,73.81,0.0433
-2025-08-05,150.81,42.587,42.38,125.04,110.39,235.36,90.24,627.97,41.78,80.47,95.74,109.9,42.0351,109.046,86.85,78.0743,183.3973,93.83,266.13,79.58,31.21,132.5,59.73,129.696,66.28,184.6666,107.26,34.35,51.7,83.13,34.72,99.25,76.11,218.08,80.21,43.8101,88.33,89.9177,82.97,311.16,123.0781,107.32,75.58,0.0434
-2025-08-06,150.93,42.2075,41.92,123.71,110.3,239.297,89.54,632.78,41.43,81.62,95.67,109.87,41.6467,111.313,86.13,76.724,185.37,93.83,267.57,81.39,31.14,130.51,59.73,131.157,65.7,183.7031,106.53,34.35,51.95,83.16,35.22,99.21,76.0,216.84,80.29,43.3348,87.82,88.8886,83.2537,310.5,126.4217,107.73,75.41,0.0434
-2025-08-07,150.71,42.6659,42.54,122.54,110.42,241.31,89.8,632.25,41.59,82.24,95.6,109.76,41.4845,111.278,85.32,77.16,181.57,93.71,267.57,81.22,31.04,129.01,59.7,131.277,64.8,181.2673,107.81,34.76,51.37,83.09,35.34,99.13,75.94,215.32,80.21,43.5229,87.67,88.8142,81.95,313.12,124.6094,107.27,77.95,0.0435
-2025-08-08,150.83,42.4835,43.17,122.99,110.35,243.36,89.06,637.18,41.25,82.48,95.38,109.41,41.7499,111.472,85.43,77.9727,178.93,93.56,270.11,80.77,31.16,130.16,59.59,132.589,65.35,178.0496,108.15,34.88,51.85,82.88,35.59,98.94,75.6,214.39,80.22,43.7407,87.29,91.0,80.97,313.05,125.7712,107.63,79.29,0.0435
-2025-08-11,150.34,42.3504,43.63,121.81,110.35,243.02,88.47,635.92,41.01,82.41,95.41,109.58,41.4156,111.761,85.16,77.9914,177.48,93.56,269.19,81.03,31.14,130.29,59.6,131.69,64.43,175.4946,107.52,34.18,51.83,82.94,35.56,99.01,75.78,214.93,80.22,43.6418,87.39,91.1326,80.2036,308.55,125.3501,108.18,78.7,0.0434
-2025-08-12,151.9,42.5327,44.6,123.27,110.16,246.83,88.97,642.69,41.08,82.63,95.39,109.68,41.6172,112.946,86.92,79.4102,180.13,93.61,281.79,83.23,31.33,131.19,59.61,133.73,65.91,175.4946,111.4,34.41,52.46,83.02,35.93,99.01,75.78,218.46,80.4,44.2111,86.95,92.8012,84.3,308.27,128.5125,110.25,81.0,0.0436
-2025-08-13,152.48,42.6264,45.64,124.93,110.58,246.6,89.8,644.89,41.35,82.63,95.73,110.26,42.0989,114.495,89.52,81.151,184.7052,93.94,286.19,85.03,31.49,133.29,59.77,133.78,66.47,175.4946,115.73,35.0,52.76,83.33,35.31,99.37,76.33,218.98,80.61,45.0428,87.67,95.125,86.06,309.21,129.2815,111.11,81.51,0.0433
-2025-08-14,151.13,42.3307,45.87,125.15,110.25,245.8231,89.16,644.95,41.06,81.89,95.42,109.88,42.0596,114.365,89.57,80.2329,183.19,93.62,284.89,83.75,31.44,133.96,59.64,133.491,66.15,179.8347,113.66,34.5,53.01,83.12,35.91,99.09,76.0,216.56,80.4,44.5725,87.02,95.1218,85.0488,307.25,126.343,111.2,80.61,0.0434
-2025-08-15,150.44,42.2075,46.08,124.52,110.04,243.62,89.67,643.44,41.33,82.02,95.23,109.74,42.0596,114.092,90.68,80.77,183.99,93.58,280.79,83.57,31.4,136.21,59.58,132.479,65.32,180.7295,113.34,34.5,52.46,83.06,36.4,98.94,75.78,215.51,80.46,44.5725,86.4,95.1218,84.7185,307.43,126.4998,111.48,79.78,0.0436
-2025-08-18,151.03,42.025,46.05,123.48,109.92,243.777,88.91,643.3,40.94,81.91,95.14,109.54,41.8089,114.551,90.21,80.4869,186.0989,93.43,283.65,84.32,31.49,135.89,59.55,132.763,65.98,183.0399,113.14,34.55,52.5,82.96,36.66,98.83,75.54,216.58,80.4,44.3151,86.15,95.9337,84.64,306.95,128.22,110.8,79.11,0.0434
-2025-08-19,151.36,42.4342,45.94,122.92,110.03,239.37,90.44,639.81,41.67,82.75,95.38,109.71,41.8237,114.495,88.8,80.9,182.866,93.51,275.61,84.25,31.5,136.76,59.65,130.444,65.29,180.3465,114.79,33.87,52.6,83.08,36.17,99.02,75.75,211.91,80.38,44.5824,86.65,96.329,85.2341,305.27,126.02,110.18,77.44,0.0433
-2025-08-20,151.22,42.4785,46.28,124.11,110.15,237.57,90.7,638.11,41.83,83.22,95.52,109.76,42.1727,113.365,89.22,81.21,182.1087,93.65,273.89,83.78,31.46,137.5,59.71,129.562,65.28,180.3465,112.32,34.43,52.87,83.11,36.1,99.08,75.78,212.06,80.35,44.617,86.84,96.6903,83.39,308.36,125.6282,109.85,77.1,0.0431
-2025-08-21,150.68,42.1877,46.73,124.36,110.17,236.79,90.43,635.55,41.68,82.47,95.24,109.34,42.4627,112.693,89.92,80.68,182.1,93.5,274.48,83.19,31.49,137.04,59.57,129.093,66.13,180.3465,111.33,34.61,52.7,82.86,36.43,98.85,75.4,213.37,80.2,44.7507,86.41,97.1591,83.2853,307.29,126.07,109.73,77.49,0.0432
-2025-08-22,153.14,42.4144,47.32,128.62,110.92,241.93,92.18,645.31,42.34,82.47,95.77,110.2,43.3278,116.114,90.92,83.34,188.21,94.08,286.03,85.28,31.72,138.17,59.84,130.844,69.45,184.9027,117.0,35.34,53.57,83.38,35.98,99.4,76.14,216.15,80.85,45.637,87.05,98.8272,87.54,310.58,129.62,111.31,80.13,0.0436
-2025-08-25,151.61,41.9363,46.45,129.96,110.71,241.5959,91.65,642.47,42.13,81.06,95.58,109.91,43.4409,115.88,88.79,81.71,185.92,93.86,283.31,84.6,31.61,136.2,59.76,130.549,69.09,183.5294,115.19,35.02,53.26,83.23,36.1,99.25,75.91,216.2,80.69,45.3845,86.8,97.4879,85.85,309.83,130.4959,111.49,80.65,0.0437
-2025-08-26,153.17,42.0299,47.12,129.54,110.97,243.077,91.41,645.16,42.01,80.53,95.83,109.99,43.3721,116.413,89.9,82.1407,185.78,94.11,287.91,84.56,31.61,137.05,59.9,131.147,68.51,183.9317,114.93,35.02,53.67,83.36,36.22,99.37,75.88,220.36,80.87,45.5082,86.75,97.4268,86.44,312.08,131.9552,111.0,81.18,0.0438
-2025-08-27,153.15,42.0398,47.3,131.4,111.22,242.82,91.98,646.63,42.19,80.77,96.01,110.03,43.8587,116.438,90.29,82.3,188.94,94.24,288.74,86.09,31.63,136.97,60.0,131.856,69.86,186.5628,114.88,34.99,53.78,83.46,36.35,99.47,75.82,219.58,80.97,45.622,86.65,98.33,86.4045,312.71,133.1197,111.19,81.03,0.0436
-2025-08-28,153.42,41.7194,47.26,132.78,111.29,244.9976,91.74,648.92,42.08,80.26,96.23,110.2,44.1931,116.637,90.29,81.8811,190.85,94.35,293.29,85.31,31.62,136.43,60.06,132.898,70.47,186.5628,114.4,35.52,53.85,83.53,35.77,99.59,76.02,220.27,81.01,45.622,87.22,98.3766,86.1417,315.03,134.49,111.61,81.6,0.0434
-2025-08-29,152.01,41.5666,47.47,133.01,111.17,241.81,92.24,645.05,42.31,80.78,96.15,109.8,44.4339,115.437,89.85,82.127,190.78,94.35,286.18,84.19,31.46,137.43,60.08,130.858,70.65,187.1281,114.0,36.19,53.99,83.42,36.38,99.46,75.51,217.44,80.86,45.6865,86.6,99.36,86.1298,318.07,133.77,111.39,82.33,0.0434
-2025-09-02,150.56,41.4286,47.63,134.57,110.55,240.0935,90.71,640.27,41.59,80.65,95.55,109.05,44.4979,114.575,92.88,81.38,188.74,93.65,282.76,84.34,31.31,137.56,59.77,129.537,70.13,185.0806,113.0,37.15,53.59,82.9,36.94,98.87,74.8,217.71,80.39,45.3449,85.63,99.4912,85.57,325.59,132.62,111.2,81.54,0.0438999999999999
-2025-09-03,149.8,41.325,47.49,130.84,110.8,241.18,90.76,643.74,41.48,80.59,95.88,109.7,43.5,115.038,93.65,80.78,188.01,93.95,282.02,84.77,31.38,136.91,59.89,130.31,68.65,185.0615,113.62,37.34,53.5,83.2,36.14,99.23,75.56,215.09,80.61,45.0379,86.57,98.9453,85.36,328.14,132.4228,113.06,81.54,0.0438999999999999
-2025-09-04,151.49,41.2758,47.28,132.25,110.97,243.0242,91.44,649.12,41.76,80.64,96.31,110.45,43.7899,117.141,93.47,81.92,187.34,94.43,286.7,86.97,31.5,137.43,60.05,130.954,70.69,185.7675,117.21,36.93,54.06,83.66,35.63,99.63,76.25,215.29,80.83,45.2112,87.23,99.319,85.29,326.69,135.51,114.08,81.57,0.0441
-2025-09-05,150.93,41.1475,47.85,129.64,111.46,244.989,92.47,647.24,42.18,80.87,96.78,111.17,42.9445,117.116,95.47,82.7647,190.92,94.89,289.62,87.35,31.72,137.9,60.24,131.063,69.82,188.011,119.36,37.21,53.07,83.99,34.55,100.1,77.05,216.64,80.87,45.528,88.56,99.519,85.5698,331.05,135.664,114.69,83.93,0.0441999999999999
-2025-09-08,151.27,40.7286,47.6,128.69,111.69,248.59,91.93,648.83,41.9,80.57,97.08,111.56,42.8461,117.569,94.43,82.44,193.51,95.31,293.27,87.44,31.87,137.85,60.33,132.045,69.6,188.011,119.58,37.51,53.11,84.15,33.63,100.44,77.61,217.93,80.87,45.5676,89.74,99.8013,85.7107,334.82,135.601,114.82,84.08,0.044
-2025-09-09,150.25,41.0096,47.67,129.03,111.47,250.63,91.72,650.33,41.88,80.73,96.85,111.36,43.0526,117.405,94.98,82.44,194.72,95.1,294.15,86.71,31.8,138.59,60.24,132.299,69.072,190.4224,116.07,37.18,53.34,84.05,34.04,100.24,77.46,215.5,80.78,44.825,89.23,99.5035,84.9095,334.06,136.35,115.47,83.36,0.044
-2025-09-10,151.36,41.7145,47.31,131.77,111.64,255.18,91.57,652.21,41.86,79.94,97.11,111.69,43.8048,116.0,93.9,80.58,192.07,95.29,296.87,86.44,31.87,137.33,60.3,134.698,70.97,188.2231,115.76,37.41,53.16,84.24,33.63,100.44,77.8,218.49,80.84,44.9091,89.74,97.7999,84.7,335.26,138.142,114.62,84.88,0.0438999999999999
-2025-09-11,152.8,41.9363,47.61,131.37,111.82,256.75,93.24,657.63,42.54,80.59,97.26,112.21,43.8145,118.257,95.7,82.25,195.41,95.46,299.65,88.16,32.05,139.72,60.34,135.151,71.37,191.41,118.77,37.79,54.03,84.49,33.21,100.63,78.39,220.78,81.04,45.8499,90.34,100.0381,86.25,334.76,140.33,116.38,86.04,0.0441
-2025-09-12,151.58,42.1482,46.5,130.13,111.67,257.43,92.81,657.41,42.35,80.32,96.98,112.01,43.554,118.869,94.12,80.62,194.013,95.42,298.75,86.34,31.98,138.11,60.24,135.061,70.5,190.1891,116.16,38.34,53.8,84.34,33.54,100.54,78.16,221.32,80.96,45.3894,89.95,98.8458,85.32,335.42,137.77,117.35,85.57,0.0441999999999999
-2025-09-15,152.28,42.2469,46.0,129.34,111.78,261.39,92.66,660.91,42.3,79.4,97.14,112.36,43.4066,119.901,93.43,80.23,195.5583,95.73,303.17,87.56,32.1,136.93,60.31,136.277,70.19,191.52,115.46,38.76,53.68,84.54,33.39,100.71,78.51,223.54,81.19,45.023,90.16,97.9539,85.26,338.91,140.35,119.0,89.09,0.0451
-2025-09-16,151.83,41.4778,45.99,133.42,111.88,262.6,92.17,660.0,42.05,79.76,97.2,112.26,44.1341,120.637,93.74,80.2,197.08,95.69,306.05,87.48,32.11,136.93,60.36,135.804,71.57,191.6395,115.02,38.6,53.56,84.53,33.28,100.75,78.42,224.51,81.13,44.8844,90.35,97.279,85.81,339.59,138.88,118.52,88.24,0.0438999999999999
-2025-09-17,151.14,41.5814,46.18,133.33,111.81,262.83,92.05,659.18,42.03,80.24,96.99,112.06,44.2373,120.334,93.77,79.71,199.01,95.44,308.41,87.66,32.1,137.2,60.24,135.336,70.72,192.5535,113.85,37.79,54.08,84.37,33.49,100.57,78.25,222.89,81.05,44.9883,90.12,97.91,85.108,336.97,139.28,118.83,87.75,0.0438
-2025-09-18,152.75,41.611,47.11,132.92,111.5,267.82,92.25,662.26,42.06,79.54,96.67,111.83,44.0997,119.791,96.68,81.09,202.35,95.03,320.83,88.49,32.1,137.47,60.13,137.674,71.88,196.26,114.56,37.99,54.13,84.3,34.08,100.29,77.89,227.15,81.23,44.9883,89.19,99.6892,85.79,335.62,140.96,118.92,89.09,0.0414
-2025-09-19,153.12,41.8772,46.56,130.1,111.44,269.5876,91.65,663.7,41.85,79.38,96.63,111.74,43.5146,120.244,95.6,79.86,201.98,95.19,318.72,87.29,32.13,137.29,60.13,139.07,70.29,195.386,113.02,39.04,54.25,84.29,34.29,100.29,77.8,226.91,81.26,44.9686,89.02,98.7083,85.38,339.18,140.546,119.41,90.39,0.0414
-2025-09-22,153.0,42.283,46.69,130.19,111.17,271.62,91.67,666.84,41.67,77.96,96.47,111.49,43.4645,119.853,97.3,80.56,205.24,95.0,323.54,86.68,32.08,136.63,60.06,141.116,70.83,196.6049,111.13,40.04,54.0,84.15,34.49,100.17,77.5,227.83,81.32,44.9531,88.7,100.139,84.955,345.05,141.85,118.58,90.94,0.0414
-2025-09-23,153.04,42.5014,46.72,133.24,111.47,270.26,92.17,663.21,42.0,78.35,96.74,111.71,44.2131,118.725,96.77,79.8689,202.87,95.31,322.4,86.94,32.04,136.94,60.17,139.898,72.75,194.0819,111.32,39.96,53.76,84.29,34.05,100.33,77.75,230.12,81.26,44.8088,89.32,100.1418,85.33,346.46,141.7658,118.41,91.5,0.0412
-2025-09-24,152.25,42.8041,46.56,135.28,111.27,270.37,90.4,661.1,41.57,78.52,96.48,111.26,44.7882,119.563,97.44,79.1246,201.5322,95.12,319.94,87.15,31.88,136.39,60.04,139.034,73.45,192.5116,110.64,39.82,53.61,84.05,34.06,100.14,77.34,226.47,81.15,44.2617,88.98,100.7088,84.74,343.32,138.99,117.43,90.48,0.0412999999999999
-2025-09-25,151.22,42.3922,45.82,136.09,111.09,268.83,90.13,658.05,41.47,77.77,96.27,111.06,45.1898,117.877,95.86,77.4696,197.96,94.97,317.92,85.67,31.71,134.13,59.94,138.79,73.37,190.8168,109.12,41.03,53.47,83.86,34.08,100.0,77.21,226.06,80.92,43.6846,88.98,99.4262,83.9,344.75,138.61,117.03,91.7,0.0418
-2025-09-26,152.58,43.082,47.02,137.24,111.11,269.7,91.02,661.82,41.88,77.96,96.22,111.21,45.6062,119.618,97.95,78.0233,199.51,94.99,318.16,86.56,31.79,135.5,59.94,139.209,74.53,192.16,110.4,41.86,53.86,83.93,34.17,100.07,77.34,230.33,81.08,44.192,88.9,101.13,84.0513,346.74,138.82,118.17,92.2,0.0416
-2025-09-29,153.05,43.2061,47.52,133.5,111.25,272.35,91.05,663.68,41.96,78.11,96.5,111.58,44.7684,120.142,99.4,77.9853,200.8454,95.19,316.06,86.81,31.785,135.9,60.03,139.953,73.37,192.9276,110.63,42.5,54.13,84.11,33.62,100.26,77.82,230.96,81.22,44.3611,89.63,100.9343,84.45,352.46,139.1161,118.55,93.48,0.0412999999999999
-2025-09-30,154.23,43.2805,47.94,132.2,111.22,272.23,91.42,666.18,42.13,78.37,96.46,111.47,44.2924,119.583,100.2,78.7564,197.76,95.15,319.12,86.18,31.62,139.17,60.03,140.717,72.35,190.42,110.8,42.37,53.87,84.11,33.78,100.25,77.65,234.96,81.19,44.58,89.37,101.5649,83.85,355.47,139.92,118.37,93.19,0.0424
-2025-10-01,153.8,43.6974,48.54,134.49,111.22,277.13,91.56,668.45,42.13,78.25,96.49,111.51,44.2924,120.332,101.39,78.6952,196.86,95.12,319.94,86.34,31.735,143.47,60.02,142.095,73.74,189.5351,111.56,42.91,53.39,84.07,33.7,100.18,77.63,236.5,80.96,44.1124,89.29,101.2529,83.2639,356.03,142.1449,116.71,95.31,0.042
-2025-10-02,154.2,43.618,48.27,131.87,111.17,279.82,91.08,669.22,41.91,77.94,96.59,111.69,43.8462,119.463,102.59,79.3,199.25,95.24,329.04,86.78,31.73,143.19,60.06,142.863,72.47,190.8015,111.64,42.53,53.35,84.16,33.5,100.29,77.85,238.1,80.93,44.6248,89.55,101.4869,84.171,354.79,144.9559,116.45,96.67,0.042
-2025-10-03,154.41,44.1242,49.0,133.19,111.05,278.45,91.42,669.21,42.08,78.03,96.4,111.55,44.0792,118.695,103.6,80.7791,199.44,95.09,329.87,86.99,31.76,144.82,59.96,142.145,73.33,189.8517,112.12,43.52,53.72,84.06,33.68,100.18,77.77,240.67,80.84,44.6994,89.38,102.0466,85.04,357.64,146.2885,116.39,97.56,0.0418
-2025-10-06,155.13,44.551,48.63,134.15,110.86,281.53,90.56,671.61,41.66,77.46,96.12,111.19,44.2974,119.713,103.64,80.17,201.884,94.9,336.78,85.35,31.79,144.12,59.86,143.582,73.87,191.119,109.82,44.06,53.7,83.89,34.15,99.96,77.34,247.03,80.86,44.6596,88.67,101.96,86.0267,364.38,149.47,116.51,98.23,0.0415
-2025-10-07,154.25,44.7545,48.34,133.73,111.17,278.72,90.23,669.12,41.53,78.18,96.36,111.4,44.3668,117.617,103.68,79.2074,198.44,95.1,330.18,84.12,31.75,144.23,59.98,142.624,73.67,188.3356,107.01,43.39,53.77,84.0,33.8,100.13,77.51,245.76,80.77,44.4805,89.18,102.338,84.57,366.26,148.02,116.06,98.97,0.0414
-2025-10-08,155.59,45.0622,48.43,133.92,111.25,283.31,89.76,673.11,41.32,77.79,96.38,111.26,44.109,117.966,105.44,80.4128,201.24,95.13,339.15,84.51,31.7,144.51,59.94,145.125,73.97,191.907,107.8,44.56,53.51,83.9,33.75,100.14,77.47,249.64,80.65,44.7193,89.25,102.91,85.9229,372.3,152.05,115.58,102.27,0.0412
-2025-10-09,153.29,44.948,48.64,131.0,111.12,281.48,89.27,671.16,41.13,78.04,96.31,111.04,43.5091,117.378,106.52,79.8407,201.87,94.92,339.06,83.54,31.46,144.19,59.93,144.88,72.28,191.513,105.37,44.71,53.32,83.77,33.77,100.02,77.26,245.48,80.42,44.1075,89.18,102.0,84.48,365.43,152.3,114.92,102.36,0.0412999999999999
-2025-10-10,149.9,44.7644,47.32,123.96,111.51,268.5,88.13,653.02,40.68,78.1,96.91,111.35,42.2498,114.149,104.99,77.195,194.5175,95.28,315.61,80.93,31.13,142.11,60.2,138.984,68.06,183.3713,103.72,45.43,52.16,83.94,32.76,100.43,77.59,238.93,79.95,43.2021,90.62,99.8253,81.39,369.12,145.3229,112.8,100.88,0.0415
-2025-10-13,151.46,45.1068,47.37,127.21,111.79,277.29,88.69,663.04,40.91,77.84,96.96,111.73,42.8249,116.699,105.27,77.737,199.38,95.46,338.92,83.63,31.35,141.95,60.25,142.369,70.52,186.9699,104.33,47.26,52.66,84.18,32.76,100.62,77.93,243.94,80.45,43.8886,90.57,100.1541,82.38,378.09,149.67,113.84,108.08,0.0415
-2025-10-14,153.24,45.5088,47.37,126.14,111.67,274.43,89.6,662.23,41.3,79.09,97.21,112.1,42.82,116.943,105.12,78.6941,200.63,95.54,339.44,84.95,31.4,142.34,60.35,140.542,70.35,186.4705,107.61,46.8,53.24,84.33,32.56,100.78,78.3,246.1,80.54,44.3263,90.86,101.57,84.3328,380.79,151.6,114.59,108.94,0.0419
-2025-10-15,152.6,46.1044,48.51,125.93,111.64,278.42,90.9,665.17,41.9,79.23,97.1,112.1,42.7952,117.113,108.37,78.8842,200.82,95.53,349.74,85.19,31.52,142.56,60.3,141.935,71.74,186.9801,107.79,48.33,53.24,84.38,32.72,100.74,78.31,242.0,80.8,44.1273,90.66,102.4098,84.4258,387.39,152.6653,115.4,107.93,0.0429
-2025-10-16,151.6,45.6031,48.01,123.29,111.9,277.77,90.58,660.64,41.77,78.68,97.55,112.42,42.2796,115.98,107.91,79.29,196.2274,95.89,347.77,83.96,31.33,142.32,60.52,142.04,70.65,185.1996,107.05,49.17,51.76,84.59,32.21,101.1,78.56,238.15,80.51,43.799,91.34,102.07,85.1322,396.45,149.7,114.17,106.61,0.043
-2025-10-17,151.73,45.4443,48.2,123.57,111.68,277.93,91.17,664.39,42.04,79.73,97.39,112.2,42.6266,116.978,107.8,79.5,195.3355,95.88,343.17,84.02,31.41,143.27,60.42,142.289,71.74,184.6171,107.76,46.99,52.18,84.47,32.38,100.96,78.48,235.42,80.72,43.7145,91.2,101.6933,84.7278,388.99,147.83,114.94,102.26,0.0418
-2025-10-20,153.52,45.4294,49.15,125.27,111.78,281.919,92.09,671.3,42.48,79.66,97.52,112.54,43.0778,117.906,110.17,81.027,199.11,95.96,350.41,84.82,31.66,144.79,60.47,143.877,73.17,188.8595,108.6,47.72,52.79,84.6,32.12,101.13,78.78,241.35,80.88,44.2368,91.55,103.9482,86.1118,403.15,149.51,116.24,107.3,0.0416
-2025-10-21,154.88,44.9679,49.03,124.34,112.02,280.81,91.83,671.29,42.35,79.29,97.7,112.56,42.9786,119.349,109.56,81.4366,200.89,96.12,344.64,85.3,31.63,145.13,60.54,143.952,73.8441,190.4741,110.31,43.79,52.73,84.65,31.83,101.23,78.88,243.71,80.76,44.0677,92.0,104.1641,86.713,377.24,148.29,116.65,100.31,0.0423
-2025-10-22,152.87,44.8637,48.5,124.9,112.2,276.5,92.22,667.8,42.54,79.74,97.72,112.67,43.5289,118.415,107.32,81.769,196.57,96.05,331.67,84.93,31.46,145.96,60.54,142.529,74.59,187.112,107.88,43.88,52.43,84.67,31.79,101.22,78.98,237.4,80.68,43.9334,92.06,104.0095,84.9787,377.28,144.82,115.64,97.29,0.0421
-2025-10-23,154.78,44.8289,48.56,129.66,111.98,281.41,92.16,671.76,42.5,79.35,97.4,112.53,44.109,118.949,107.56,81.34,198.975,95.85,343.86,85.12,31.51,146.04,60.4,144.326,79.0,189.9979,108.86,44.18,52.54,84.6,32.17,101.04,78.83,246.24,80.86,44.4606,91.43,104.01,83.57,378.79,147.35,115.25,98.81,0.0424
-2025-10-24,154.91,45.355,48.72,128.46,111.97,286.28,92.43,677.25,42.65,79.09,97.49,112.72,43.6628,118.595,108.39,81.2,202.2822,96.04,345.28,84.79,31.64,146.03,60.45,146.568,78.75,191.5792,108.82,43.99,53.11,84.76,32.32,101.14,78.95,250.04,81.08,44.2766,91.47,105.68,84.2294,377.52,150.18,115.55,99.82,0.0424
-2025-10-27,155.79,45.4791,49.11,128.35,111.94,292.66,92.69,685.24,42.74,79.22,97.49,112.91,43.7669,120.302,111.59,81.763,203.47,96.13,353.65,85.52,31.73,146.37,60.42,149.274,78.67,193.1978,108.94,42.4,53.33,84.82,31.95,101.21,79.21,251.24,81.28,44.2567,91.78,105.62,84.9232,367.01,153.4,117.16,97.75,0.0426999999999999
-2025-10-28,154.68,44.7297,48.88,125.83,112.03,293.0,90.87,687.06,41.79,78.43,97.58,112.92,43.3108,120.332,112.0,81.1381,202.25,96.23,350.42,85.43,31.66,145.45,60.46,150.752,78.69,192.2358,108.28,42.7,52.99,84.81,31.85,101.27,79.22,250.43,81.2,44.3164,92.02,105.1142,83.4498,364.38,153.04,116.58,98.3,0.0431
-2025-10-29,155.08,44.7148,48.55,126.36,111.44,294.46,88.53,687.39,40.65,76.58,96.95,112.28,43.633,119.339,110.96,80.56,197.77,95.59,353.56,83.51,31.52,143.98,60.16,151.835,81.3196,189.0044,105.26,43.23,52.09,84.4,32.53,100.79,78.64,250.82,80.95,43.4459,91.09,104.7668,83.4713,363.0,152.82,116.29,98.15,0.0426999999999999
-2025-10-30,154.69,44.5262,49.31,125.86,111.2,289.66,88.95,679.83,40.88,76.5,96.81,111.68,43.3752,116.644,111.91,79.68,196.082,95.5,348.28,81.18,31.31,144.3,60.13,149.968,81.74,185.6615,104.53,44.34,52.23,84.16,32.87,100.6,77.97,247.65,80.8,42.8639,90.56,103.099,83.2524,370.13,153.83,114.32,96.42,0.0404
-2025-10-31,155.06,44.2185,49.67,126.82,111.38,291.63,89.18,682.06,40.9,76.28,96.85,111.23,43.6925,119.728,112.71,79.79,198.5293,95.55,352.27,81.03,31.21,144.25,60.18,150.112,80.86,188.072,105.03,44.01,52.37,84.05,33.02,100.54,77.42,248.55,80.8,42.6152,90.29,102.6761,85.21,368.12,155.49,114.81,96.59,0.0421999999999999
-2025-11-03,154.4,44.2433,49.7,127.66,110.94,293.21,89.05,683.34,40.83,75.68,96.5,110.53,43.6975,120.851,109.86,80.4,198.34,95.11,347.77,81.06,31.02,144.45,59.97,150.727,82.59,187.4626,103.47,43.76,52.15,83.59,33.25,100.09,76.68,247.69,80.14,42.3515,89.74,103.6662,84.4967,368.78,152.75,113.59,94.73,0.0412999999999999
-2025-11-04,152.61,44.0845,49.34,125.93,110.99,282.43,89.2,675.24,40.94,75.99,96.62,110.68,43.2265,118.845,108.04,81.06,190.75,95.25,328.9,79.87,30.9,145.1,60.03,146.748,80.0,182.4944,103.47,42.74,52.42,83.65,33.16,100.14,76.89,241.97,80.15,42.1426,89.94,104.59,84.1366,362.32,147.6,112.81,90.08,0.04
-2025-11-05,153.2,44.0944,48.64,124.74,110.58,286.54,89.28,677.58,40.93,75.94,96.16,110.35,43.3405,120.292,109.21,80.25,193.9982,94.94,339.0,81.2,31.02,145.66,59.84,147.322,80.19,182.8573,104.17,43.65,52.6,83.45,33.83,99.87,76.53,238.53,80.23,42.3913,88.96,104.8584,85.5851,366.51,150.36,113.42,90.84,0.0391
-2025-11-06,152.59,43.9009,48.59,126.84,110.88,280.56,88.85,670.31,40.73,75.6,96.65,110.93,43.7619,117.512,109.29,79.45,189.83,95.31,332.38,78.81,30.96,145.94,60.07,144.361,79.86,178.8826,104.53,43.55,52.41,83.79,33.25,100.24,77.06,232.97,80.26,42.1824,89.76,103.0888,84.0029,366.07,145.67,112.4,91.1,0.0392
-2025-11-07,153.33,44.5113,48.3,129.48,110.9,278.75,90.23,670.97,41.27,76.71,96.69,110.71,44.3916,117.697,108.96,80.8,191.04,95.4,326.72,79.9,31.01,146.14,60.1,143.862,79.96,181.6836,105.56,43.92,52.78,83.75,33.47,100.2,76.77,234.33,80.33,42.6898,89.57,103.5737,85.4952,368.31,144.98,112.11,93.56,0.0393
-2025-11-10,154.2,44.4964,49.24,131.41,110.92,286.99,90.18,681.44,41.24,76.43,96.56,110.77,44.7931,119.244,110.09,81.89,193.0,95.29,334.19,80.24,31.18,147.28,60.03,147.541,81.24,185.11,105.74,45.79,52.97,83.73,33.5,100.16,76.85,237.09,80.6,43.0927,89.55,102.97,85.19,378.38,146.46,113.28,95.24,0.0395
-2025-11-11,154.24,44.5212,51.05,134.13,111.37,282.74,91.19,683.0,41.7,77.43,96.86,111.21,45.3782,119.538,114.01,83.9646,192.2855,95.65,325.71,81.0,31.18,150.68,60.17,146.283,82.58,184.5586,106.15,46.45,53.21,84.05,33.19,100.46,77.33,236.11,80.69,43.5404,89.96,103.845,85.305,379.87,145.3,114.2,93.98,0.0395
-2025-11-12,154.39,44.6255,50.91,132.05,111.13,282.85,90.51,683.38,41.37,77.32,96.88,111.1,44.7436,118.735,114.11,84.0065,191.37,95.51,326.21,81.49,31.13,152.82,60.17,146.738,79.47,183.5607,106.0,48.32,53.67,83.93,33.09,100.42,77.18,234.92,80.53,43.8488,90.12,103.5438,86.28,385.99,144.915,113.54,96.38,0.0398
-2025-11-13,152.0,44.0101,50.21,131.92,110.88,274.7,89.4,672.04,40.83,77.32,96.6,110.55,44.8576,115.771,111.91,82.842,185.35,95.16,311.32,80.5,30.84,152.74,60.06,143.078,78.41,178.6896,104.12,47.42,52.98,83.7,33.62,100.12,76.57,227.13,80.2,43.5603,89.38,101.79,84.07,382.87,140.53,111.93,92.41,0.04
-2025-11-14,152.01,44.0498,50.76,134.01,110.75,274.61,89.59,671.93,40.95,77.26,96.44,110.25,45.6211,115.217,114.01,82.15,184.89,95.07,309.99,80.03,30.885,151.83,60.0,143.857,79.81,177.999,103.32,45.96,52.45,83.56,34.01,100.0,76.23,228.04,80.22,43.1623,88.87,101.39,83.2286,375.96,141.35,111.33,91.84,0.0395
-2025-11-17,150.52,44.4468,51.39,131.44,110.77,270.5,88.85,665.67,40.68,76.77,96.55,110.32,44.7882,114.134,114.83,81.354,179.68,95.01,301.4,78.7,30.64,151.7,60.03,141.605,78.51,173.2715,100.46,45.47,51.45,83.56,33.85,100.02,76.34,224.3,80.09,42.5057,89.09,101.608,81.19,371.65,138.14,111.18,90.12,0.04
-2025-11-18,149.85,44.2781,52.14,133.49,110.85,267.25,89.21,660.08,40.83,77.1,96.71,110.37,45.1451,112.028,115.18,81.425,179.79,95.06,296.43,78.68,30.62,152.59,60.13,139.304,79.09,172.8038,100.11,46.1,51.37,83.66,33.99,100.08,76.32,223.52,80.11,42.5405,89.06,101.5171,81.28,374.35,139.07,111.81,90.68,0.0394
-2025-11-19,150.35,43.9058,52.17,131.88,110.71,267.82,88.51,662.63,40.51,76.51,96.64,110.38,44.5601,112.033,114.5,81.84,179.2336,95.08,299.57,78.33,30.49,152.33,60.1,140.272,78.9,171.874,99.82,46.45,51.56,83.63,34.01,100.08,76.33,224.19,80.15,42.65,88.88,101.708,80.5477,374.96,139.0841,111.19,91.33,0.0391
-2025-11-20,147.83,43.6825,51.16,128.56,110.76,257.38,88.14,652.53,40.37,77.06,96.87,110.53,44.0544,110.361,113.83,81.33,175.4,95.19,287.85,77.28,30.31,151.42,60.21,135.869,76.29,166.8834,99.48,45.78,51.11,83.73,33.75,100.2,76.43,218.75,80.1,42.0133,89.23,102.23,79.2,374.85,132.63,109.97,87.44,0.0391
-2025-11-21,149.63,43.747,52.19,129.74,111.02,259.3,89.57,659.03,40.9,77.9,97.19,110.92,44.3321,112.527,116.65,85.17,178.44,95.49,295.41,79.94,30.47,154.61,60.36,136.393,77.815,169.1901,104.14,45.3,51.67,84.03,33.65,100.44,76.73,220.08,80.37,42.9534,89.5,106.23,82.2,374.27,135.4382,111.9,88.68,0.0393
-2025-11-24,150.0,44.2433,53.29,130.83,111.07,267.73,89.81,668.73,40.96,77.0,97.34,111.36,44.2081,114.029,119.58,87.48,180.82,95.64,308.25,79.56,30.59,155.26,60.4,139.643,78.73,172.1175,103.45,46.63,51.89,84.24,33.24,100.64,77.25,223.63,80.59,43.038,90.01,108.69,82.97,380.2,141.8128,113.01,91.42,0.0395999999999999
-2025-11-25,151.92,44.0746,54.21,130.22,111.27,268.28,90.64,675.02,41.29,78.06,97.59,111.67,43.9305,116.469,121.37,89.59,184.57,95.92,310.55,83.18,30.77,158.77,60.52,140.018,79.73,175.8758,107.81,46.67,52.54,84.46,33.07,100.8,77.52,227.65,80.87,43.6797,90.24,111.2,85.3087,380.08,143.6,114.3,92.89,0.0401
-2025-11-26,152.8,44.6602,54.78,131.68,111.51,272.52,91.04,679.68,41.47,78.91,97.67,112.05,44.2627,117.268,122.85,89.05,183.89,95.98,315.85,84.42,30.92,158.42,60.54,141.675,80.02,174.6889,109.18,48.4,52.95,84.62,32.78,100.96,77.94,229.3,80.95,44.2169,90.64,110.9946,86.3072,383.12,145.7239,114.46,95.34,0.0405
-2025-11-28,153.69,44.9778,54.8,134.02,111.26,276.0,91.34,683.39,41.67,79.37,97.5,111.86,44.8427,117.996,123.16,88.92,186.39,95.77,321.34,84.35,30.95,157.65,60.46,142.893,81.18,176.2819,108.88,51.21,53.33,84.55,33.09,100.82,77.72,230.29,80.99,44.4706,90.21,110.9226,86.824,387.88,146.4053,115.39,97.09,0.0412
-2025-12-01,151.44,43.9257,53.78,135.08,110.5,276.09,90.29,680.27,41.09,79.29,96.69,110.85,45.274,118.066,119.85,87.86,184.77,95.08,317.44,84.64,30.65,155.29,60.08,142.958,82.139,175.3017,108.58,52.52,52.89,83.94,33.95,100.06,76.7,224.26,80.47,44.3611,88.77,109.5,86.9,389.75,144.2128,114.85,95.81,0.0412
-2025-12-02,152.76,43.613,52.65,133.05,110.53,279.96,89.97,681.53,40.99,78.77,96.77,110.92,44.689,117.986,118.46,87.19,185.72,95.25,325.32,84.27,30.83,154.36,60.13,144.431,82.31,176.5034,108.25,53.13,52.84,84.0,33.93,100.19,76.74,225.86,80.62,43.9582,88.81,108.4194,88.14,387.24,145.87,115.23,96.6,0.0401
-2025-12-03,154.21,43.4741,54.09,136.48,110.78,282.21,90.2,683.89,41.07,78.83,96.97,111.17,45.5269,119.259,121.83,88.16,189.39,95.43,337.33,85.47,30.88,155.08,60.21,144.776,86.31,178.1107,109.59,53.07,53.55,84.18,33.73,100.38,76.98,227.91,80.69,44.2666,89.06,107.92,90.62,386.88,147.69,115.13,99.67,0.0395
-2025-12-04,155.01,43.3848,54.29,136.48,110.63,281.62,89.98,684.39,41.0,78.45,96.67,110.97,45.7202,118.835,123.25,89.39,191.56,95.16,338.81,85.17,30.785,153.9,60.09,145.315,87.19,179.285,107.67,51.76,53.66,84.02,34.12,100.14,76.8,233.65,80.75,44.008,88.58,108.2,90.81,387.13,150.03,115.79,100.8,0.0392
-2025-12-05,154.58,42.9778,54.36,136.69,110.45,284.53,89.88,685.69,40.99,78.46,96.47,110.86,45.5318,119.493,123.41,89.34,191.7,95.14,341.96,86.23,30.87,153.26,59.99,146.378,86.67,179.6106,107.41,52.95,53.68,83.94,34.5,100.03,76.67,230.82,80.75,43.8637,88.17,107.1585,92.0,386.44,151.02,117.13,99.74,0.0393
-2025-12-08,154.39,42.4021,56.48,134.13,110.23,285.02,89.19,683.63,40.74,77.81,96.27,110.63,45.0361,117.757,123.66,88.18,192.923,94.9,344.07,85.84,30.87,151.43,59.91,147.407,85.48,180.53,105.74,52.71,53.48,83.82,34.78,99.87,76.49,233.15,80.55,43.2568,87.88,106.6793,91.88,385.42,152.51,116.26,98.2,0.0395
-2025-12-09,153.26,42.4319,55.93,134.55,110.09,286.54,88.85,683.04,40.5,77.99,96.13,110.49,45.3137,117.747,121.19,88.16,194.81,94.82,343.01,86.73,30.865,149.96,59.83,147.796,86.85,181.4299,104.7,55.17,53.28,83.7,34.68,99.78,76.4,231.15,80.46,43.1673,87.97,106.66,91.61,387.4,153.48,116.39,99.47,0.0393
-2025-12-10,156.06,42.412,56.56,135.22,110.45,288.51,89.17,687.57,40.58,78.22,96.44,111.0,45.7897,119.473,122.05,89.63,195.34,95.23,345.35,87.93,31.07,152.14,59.99,148.505,87.71,182.8504,107.9,56.07,53.89,84.01,34.44,100.1,76.82,233.75,80.73,44.0129,88.31,107.5264,94.11,389.05,156.5416,117.07,100.15,0.039
-2025-12-11,157.73,42.7197,56.4,133.01,110.4,285.96,89.56,689.17,40.8,78.8,96.45,110.84,45.5715,119.942,123.02,89.8,195.8,95.29,344.74,88.76,31.15,153.58,60.01,147.746,87.75,182.5845,109.02,57.62,54.87,84.01,34.59,100.12,76.65,239.28,80.72,44.8884,88.19,109.23,94.5592,393.24,159.7705,116.81,104.88,0.0366
-2025-12-12,156.74,42.5113,56.25,131.73,110.23,278.2,89.45,681.76,40.75,79.42,96.19,110.17,45.1253,120.461,123.13,89.36,192.58,94.95,328.13,87.89,31.02,154.06,59.93,143.473,84.61,179.9322,107.88,56.1,54.95,83.69,35.09,99.81,75.89,236.69,80.57,44.9183,87.34,109.6,94.06,395.44,152.98,116.55,102.14,0.0366999999999999
-2025-12-15,156.99,42.8984,56.17,129.88,110.15,274.97,89.73,680.73,40.91,79.64,96.27,110.3,44.808,121.489,122.84,89.01,186.85,95.08,324.54,87.71,31.04,156.1,59.99,142.085,83.89,179.9322,107.59,58.11,54.99,83.79,35.16,99.91,75.97,234.34,80.61,44.8884,87.4,109.39,93.6145,395.8,149.42,116.57,100.85,0.0375
-2025-12-16,156.06,42.7197,55.75,124.96,110.17,275.0,89.07,678.87,40.55,79.28,96.54,110.55,43.4397,121.689,122.01,88.89,188.535,95.28,322.85,87.32,31.075,154.07,60.09,142.344,79.76,177.8218,106.66,57.73,54.64,83.91,34.69,100.1,76.21,232.85,80.66,44.769,87.88,107.9653,93.5871,395.89,148.72,116.65,100.91,0.0369
-2025-12-17,153.53,42.4418,55.35,127.9,110.29,267.34,89.4,671.4,40.73,79.65,96.52,110.43,44.4015,120.282,120.94,88.77,187.58,95.31,313.77,87.24,31.04,153.79,60.1,139.179,80.12,176.0984,105.61,60.26,54.63,83.88,34.83,100.07,76.1,228.93,80.56,44.9581,87.8,107.6,92.47,399.29,143.895,115.81,101.03,0.0369
-2025-12-18,154.53,42.8587,55.26,125.09,110.5,273.08,88.93,676.47,40.48,79.19,96.77,110.85,43.757,122.098,120.01,88.755,189.17,95.57,319.07,87.29,31.15,153.91,60.02,141.326,79.36,178.1916,106.34,59.32,54.54,83.78,34.51,100.32,76.1,233.14,80.78,44.9382,88.22,107.729,93.3442,398.57,146.79,116.47,102.33,0.0366
-2025-12-19,155.86,42.3128,56.21,125.56,109.94,279.37,88.59,680.59,40.33,78.78,96.24,110.13,43.757,121.609,123.43,88.92,190.7197,95.09,327.17,87.51,31.14,154.94,59.93,144.381,80.45,179.8733,105.07,60.93,54.84,83.64,34.85,99.84,75.87,241.28,80.36,45.1371,87.55,108.3133,93.1,399.02,152.56,116.52,105.17,0.0366
-2025-12-22,157.05,42.47,57.085,125.25,109.78,281.04,88.24,684.83,40.19,77.88,96.14,110.11,44.21,122.34,125.91,90.29,193.6906,95.09,332.51,87.15,31.15,155.3,59.88,145.16,81.48,182.8499,104.56,62.47,55.32,83.62,34.97,99.8,75.83,249.8,80.43,45.67,87.36,108.8039,93.9352,408.23,156.89,116.66,107.16,0.0368
-2025-12-23,156.99,42.62,56.54,126.48,109.83,281.8871,88.18,687.96,40.18,77.51,96.1,110.22,44.5,122.17,124.89,89.37,191.148,95.13,330.17,86.38,31.05,154.99,59.83,145.95,81.51,180.9336,104.11,64.84,55.43,83.62,34.75,99.8,76.02,250.13,80.49,45.75,87.5,107.9467,92.99,413.64,156.05,117.39,108.01,0.0366
-2025-12-24,157.5,42.81,57.56,125.92,110.06,282.56,88.76,690.38,40.44,78.12,96.35,110.65,44.37,122.59,126.3,89.57,191.5801,95.42,330.23,87.27,31.1,155.8,59.93,146.3,81.24,181.1907,104.79,65.22,55.73,83.9,34.16,100.02,76.41,250.54,80.64,45.84,88.03,108.29,93.19,411.93,155.55,118.09,107.87,0.0366
-2025-12-26,157.21,42.78,57.4,124.96,110.05,282.57,88.86,690.31,40.52,78.23,96.44,110.64,44.2,122.05,124.98,89.41,191.14,95.36,328.11,87.23,31.06,156.05,60.0,146.53,80.75,180.935,104.99,71.12,55.62,83.97,34.38,100.04,76.35,246.42,80.6,46.11,87.74,108.623,93.02,416.74,154.1629,117.97,107.84,0.0375999999999999
-2025-12-29,156.87,42.86,56.97,126.46,110.15,281.4067,89.04,687.85,40.63,78.28,96.58,110.79,44.62,120.85,123.39,89.18,190.4801,95.45,325.72,86.56,31.0,155.81,60.08,145.87,81.26,180.18,104.55,66.01,55.32,84.06,34.17,100.16,76.45,244.85,80.63,45.74,88.07,108.21,92.286,398.6,153.11,117.89,105.51,0.0377
-2025-12-30,156.42,42.96,56.26,127.43,110.13,280.65,89.22,687.01,40.72,78.15,96.48,110.66,44.96,120.36,121.67,89.095,189.2,95.45,325.18,85.97,31.06,155.68,60.04,145.41,82.44,179.8734,104.05,68.98,55.18,83.99,34.32,100.12,76.32,243.24,80.71,45.73,87.86,107.91,91.93,398.89,154.08,118.29,104.73,0.0371
-2025-12-31,155.12,42.69,56.01,126.26,109.91,277.88,88.49,681.92,40.35,77.68,96.16,110.19,44.71,119.41,121.93,88.23,187.14,95.22,321.6,85.29,30.96,154.8,59.93,143.97,81.97,178.4212,102.96,64.42,54.77,83.75,34.94,99.88,75.85,241.24,80.63,45.35,87.16,106.86,91.3692,396.31,153.22,117.72,103.61,0.0387
-2026-01-02,157.98,43.18,55.21,128.96,109.86,279.64,88.52,683.17,40.38,77.69,96.08,110.16,45.65,118.35,121.52,87.505,183.7614,95.14,335.36,85.9,31.27,155.51,59.91,144.3,85.0,176.8113,104.55,65.75,54.93,83.74,34.91,99.85,75.77,250.4,80.67,46.12,87.03,107.32,92.71,398.28,156.46,116.9,107.53,0.0375
-2026-01-05,159.85,42.7,55.03,127.5,110.16,282.7,88.72,687.72,40.43,77.35,96.37,110.47,46.89,120.3,120.15,89.905,187.37,95.35,338.28,86.94,31.33,155.04,60.02,144.62,87.73,180.1302,105.23,69.08,56.13,83.92,34.7,100.04,76.07,260.33,80.88,46.58,87.46,109.63,95.01,408.76,157.54,117.75,111.06,0.037
-2026-01-06,162.02,42.91,55.5,125.54,110.08,285.92,89.37,691.81,40.7,77.47,96.3,110.47,45.64,121.07,122.09,92.01,189.9839,95.3,351.85,89.06,31.45,158.09,60.01,146.65,87.47,184.1144,105.87,73.71,56.4,83.94,34.84,100.02,76.09,266.13,80.9,47.5,87.28,111.66,97.06,413.18,161.68,117.33,115.02,0.0366
-2026-01-07,158.97,41.87,56.68,123.96,110.25,285.4,88.5,689.58,40.14,76.62,96.48,110.55,45.13,120.9,126.43,92.32,191.3787,95.33,344.84,88.25,31.41,159.66,60.06,146.53,86.02,185.54,103.76,70.96,55.61,83.95,34.4,100.12,76.24,262.61,80.88,46.68,87.79,110.66,95.81,409.23,157.91,117.09,114.17,0.0365
-2026-01-08,160.17,41.99,56.24,128.46,110.03,282.69,89.29,689.51,40.44,78.44,96.19,110.24,46.55,122.92,123.71,93.32,189.95,95.23,343.41,89.84,31.38,158.12,59.94,144.24,88.85,183.0284,107.63,69.71,55.9,83.78,34.8,99.94,75.95,268.7,80.94,47.5,87.35,111.1,96.96,411.49,156.35,117.48,114.03,0.0364
-2026-01-09,161.93,42.51,55.76,127.41,110.18,286.91,89.47,694.07,40.5,79.25,96.3,110.64,46.67,124.41,124.5,92.24,190.2948,95.8,347.9,90.09,31.57,157.31,59.94,146.15,89.07,184.8694,113.2,72.38,55.73,83.91,34.3,100.16,76.44,276.64,81.0,48.26,87.93,110.199,97.99,414.47,158.02,117.91,116.9,0.0364
-2026-01-12,163.17,42.58,55.61,127.54,110.18,288.5,89.59,695.16,40.62,80.18,96.18,110.51,46.34,124.52,123.93,90.39,190.71,95.65,348.01,89.88,31.62,157.38,59.91,146.79,88.05,183.923,113.63,77.23,55.29,83.83,34.56,100.11,76.32,280.9,81.04,48.52,87.67,110.38,97.57,422.23,159.05,117.55,120.5,0.0364
-2026-01-13,164.01,42.85,55.79,129.75,110.28,287.7,90.09,693.77,40.93,81.11,96.3,110.75,47.0,124.21,123.85,88.28,187.52,95.69,349.85,90.39,31.645,156.74,59.96,146.48,90.36,181.5878,114.88,78.6,54.23,84.0,34.47,100.2,76.51,281.43,81.04,48.73,87.82,109.175,96.85,421.63,160.57,116.89,119.76,0.0365
-2026-01-14,164.27,43.17,56.85,131.94,110.4,283.19,90.87,690.36,41.39,82.23,96.5,111.03,48.06,122.25,126.82,89.35,185.94,95.83,350.92,89.78,31.74,157.86,60.04,144.7,91.66,178.7854,113.89,84.56,54.15,84.1,34.03,100.35,76.86,285.71,81.04,48.75,88.33,109.68,97.07,425.94,160.41,116.64,122.96,0.0364
-2026-01-15,165.78,43.61,56.03,130.28,110.23,284.68,91.5,692.24,41.7,82.37,96.3,110.89,47.61,122.7,124.35,89.66,183.1,95.66,352.04,90.88,31.82,156.96,59.93,145.46,92.26,178.7854,115.45,83.32,54.37,83.97,34.05,100.22,76.79,289.49,81.04,48.96,88.31,111.4612,99.09,423.33,162.07,116.21,123.71,0.0366
-2026-01-16,166.9,43.39,55.71,130.29,110.02,284.63,92.62,691.66,42.21,82.11,95.93,110.57,47.69,122.3,124.18,89.57,180.73,95.57,355.47,90.42,31.78,155.74,59.79,145.62,91.91,176.8254,114.56,81.02,54.44,83.78,34.52,100.05,76.51,292.74,81.09,48.68,87.8,110.08,98.375,421.29,161.457,115.17,124.14,0.0365
-2026-01-20,163.53,42.96,56.48,129.76,109.69,278.31,90.9,677.58,41.4,82.36,95.55,109.9,47.6,119.12,125.29,88.6406,175.89,95.16,350.85,88.82,31.61,155.4,59.68,141.84,91.33,173.72,111.89,85.39,53.2,83.48,35.43,99.67,75.72,284.06,80.88,48.19,86.65,109.6363,96.02,437.23,160.08,113.47,125.79,0.0364
-2026-01-21,166.36,43.02,57.02,134.63,110.12,282.56,91.26,685.4,41.55,82.44,95.8,110.56,48.75,121.4,128.18,89.71,177.01,95.45,361.69,90.39,31.85,158.26,59.77,143.81,95.73,173.75,114.84,83.96,53.46,83.81,34.88,100.0,76.42,285.33,81.12,49.24,87.31,110.4921,99.5,443.6,160.0899,114.63,127.81,0.0363
-2026-01-22,165.5,42.71,57.51,134.53,110.01,285.46,90.36,688.98,41.14,82.27,95.79,110.77,48.91,122.62,131.57,89.6552,180.42,95.36,363.34,89.68,31.94,158.29,59.74,144.88,96.2,176.9622,113.6,87.13,53.81,83.83,34.59,100.02,76.68,285.44,81.18,49.52,87.69,111.7295,99.72,451.79,164.21,116.25,130.69,0.0364
-2026-01-23,164.22,42.56,56.28,135.22,110.23,284.29,90.54,689.23,41.25,82.91,95.95,110.84,49.19,123.13,128.04,88.05,179.98,95.55,353.34,88.86,31.91,157.48,59.79,145.09,95.59,176.9622,111.69,92.91,53.07,83.89,34.43,100.11,76.75,283.18,81.14,49.97,87.93,111.1866,98.1498,458.0,161.01,116.96,131.44,0.0365
-2026-01-26,164.38,42.87,56.36,134.79,110.38,285.53,90.42,692.73,41.22,82.78,96.09,110.93,49.22,122.32,127.86,88.28,181.31,95.75,349.28,88.79,31.88,158.1,59.85,146.08,96.84,176.5685,111.4,98.34,53.41,83.97,34.13,100.26,76.84,280.01,81.18,50.03,88.35,111.46,97.27,464.7,160.0496,117.77,126.17,0.0366
-2026-01-27,165.06,43.43,56.75,135.4,110.39,289.31,90.39,695.49,41.25,83.16,95.98,110.81,49.67,122.69,128.53,87.56,178.31,95.74,353.73,88.42,31.84,155.45,59.84,148.05,98.56,174.1648,110.08,101.59,53.0,83.96,34.59,100.19,76.61,285.12,81.17,49.98,87.8,106.5715,96.56,476.1,164.04,116.9,128.34,0.0366
-2026-01-28,164.14,43.33,55.39,137.1,110.44,290.37,89.46,695.42,40.85,82.32,95.9,110.65,50.05,121.77,125.94,86.64,177.51,95.69,361.88,87.35,31.81,154.31,59.81,149.23,96.44,174.1648,109.64,105.6,52.99,83.91,34.73,100.15,76.46,281.57,81.04,49.95,87.6,105.9,96.59,494.56,167.945,116.75,128.72,0.0364
-2026-01-29,165.86,43.33,55.83,138.97,110.52,289.29,90.71,694.04,41.37,82.13,96.0,110.68,50.51,121.19,126.74,86.195,170.6,95.79,358.84,86.35,31.69,153.82,59.88,146.87,99.2,174.1648,110.41,105.57,53.55,83.96,34.71,100.15,76.42,277.91,81.03,50.0,87.62,106.34,97.61,495.9,166.2487,119.79,126.77,0.0365
-2026-01-30,165.44,43.25,55.43,140.24,110.48,281.685,90.8,691.97,41.43,83.51,95.94,110.57,51.05,121.17,124.75,86.57,167.19,95.69,346.7,86.33,31.69,154.74,59.9,143.88,98.99,164.5518,108.4,75.44,53.44,83.95,35.11,100.13,76.21,272.96,81.12,49.27,87.13,106.86,96.09,444.95,165.607,120.08,118.72,0.0368
-2026-02-02,167.53,42.62,57.04,135.76,110.19,284.78,89.86,695.41,40.96,84.5,95.44,110.06,50.05,121.97,127.35,86.365,166.01,95.23,353.94,87.95,31.46,155.69,59.63,145.26,99.39,164.6353,109.11,72.44,54.03,83.52,35.29,99.69,75.8,270.28,80.77,49.65,86.55,107.6529,100.21,427.13,167.41,119.67,118.62,0.0369
-2026-02-03,168.94,43.24,57.07,139.78,110.37,276.81,89.66,689.53,40.81,85.87,95.53,110.11,51.67,120.99,127.65,85.9,156.56,95.25,347.22,88.11,31.34,154.1,59.65,142.08,101.19,156.3451,111.57,76.96,53.53,83.54,35.15,99.7,75.82,278.46,80.72,50.7,86.76,106.9107,102.11,454.29,169.95,117.74,124.58,0.0369
-2026-02-04,169.39,43.08,56.81,143.81,110.25,265.61,90.95,686.19,41.46,86.99,95.51,109.97,52.83,120.1,125.29,85.385,155.64,95.2,346.46,89.38,31.44,156.03,59.65,138.12,102.0,152.5673,115.35,79.18,53.96,83.51,35.36,99.64,75.69,264.9,80.62,51.89,86.54,104.8946,104.79,453.97,164.41,116.8,121.64,0.0365
-2026-02-05,168.37,43.1,55.67,141.46,110.56,261.57,90.82,677.62,41.23,86.92,96.07,110.5,52.21,117.51,120.72,84.16,148.25,95.49,345.95,87.26,31.16,154.84,59.93,135.63,99.5,147.7423,115.31,66.69,53.29,83.84,34.62,100.07,76.2,259.38,80.53,50.5,87.48,105.8323,103.22,441.88,160.8249,116.21,115.66,0.0365
-2026-02-06,173.18,43.35,57.27,146.41,110.67,269.735,92.25,690.62,41.99,87.94,96.07,110.56,53.25,117.99,125.51,86.0582,155.57,95.53,358.8,89.73,31.47,157.71,59.9,141.13,104.64,154.68,117.27,70.19,54.26,83.87,34.62,100.13,76.27,272.23,80.81,51.51,87.54,106.2694,106.1,455.46,170.4121,115.76,122.5,0.0364
-2026-02-09,173.7,43.48,56.99,146.49,110.76,273.6,92.64,693.95,42.25,87.43,96.09,110.56,53.64,117.55,126.11,85.52,157.3,95.55,361.68,89.04,31.51,156.32,59.93,143.35,107.64,156.6324,117.05,76.04,53.94,83.9,34.61,100.16,76.21,276.42,80.92,52.18,87.52,105.17,105.35,467.03,175.59,116.88,125.47,0.0363
-2026-02-10,173.91,44.2,57.66,145.62,110.99,273.02,93.88,692.12,42.84,87.15,96.51,110.82,53.58,118.33,125.34,86.6057,158.54,95.84,360.49,87.47,31.52,155.33,60.08,142.55,105.43,156.8034,120.35,73.41,53.55,84.03,33.82,100.45,76.57,271.85,80.84,52.91,88.53,105.87,104.97,462.4,174.9,117.58,123.1,0.0365
-2026-02-11,174.84,44.59,57.4,149.06,110.81,272.69,93.36,691.96,42.8,88.4,96.24,110.7,54.98,117.76,124.65,86.27,152.88,95.69,368.8,87.27,31.58,156.25,59.96,142.97,109.25,156.8034,120.6,76.56,52.74,83.96,34.18,100.22,76.41,266.87,80.83,53.62,88.06,108.34,104.03,467.63,174.3327,116.74,123.74,0.0365
-2026-02-12,172.75,45.25,56.82,144.63,111.25,264.98,93.25,681.27,42.87,89.21,96.83,111.22,53.98,116.13,123.18,83.545,148.63,96.14,359.4,86.43,31.48,156.0,60.21,139.21,106.31,147.0765,119.11,67.73,51.69,84.22,33.24,100.67,76.98,267.68,80.79,52.83,89.23,106.72,99.9,451.39,172.11,114.64,116.68,0.0365
-2026-02-13,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
-2026-02-17,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
-2026-02-18,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
-2026-02-19,176.33999633789062,46.11000061035156,57.43999862670898,151.36000061035156,111.25,268.5400085449219,94.16999816894533,684.47998046875,43.20000076293945,87.66999816894531,97.08999633789062,111.68000030517578,55.18000030517578,116.23999786376952,126.73999786376952,86.19000244140625,150.5500030517578,96.3000030517578,354.7799987792969,88.0199966430664,31.709999084472656,157.25999450683594,60.29999923706055,140.2100067138672,111.94000244140624,149.53599548339844,117.8499984741211,71.01000213623047,52.150001525878906,84.5199966430664,33.029998779296875,100.87999725341795,77.38999938964844,284.4599914550781,80.94000244140625,52.83000183105469,89.62000274658203,107.86699676513672,102.3000030517578,459.55999755859375,178.3699951171875,115.13999938964844,117.23999786376952,0.0366
-2026-02-20,177.22999572753906,46.33000183105469,57.02999877929688,151.86000061035156,111.19000244140624,269.7099914550781,94.87999725341795,689.4299926757812,43.560001373291016,87.88999938964844,97.08999633789062,111.58999633789062,54.880001068115234,117.4499969482422,124.77999877929688,87.29000091552734,149.41000366210938,96.3499984741211,356.9800109863281,88.66000366210938,31.700000762939453,156.82000732421875,60.31999969482422,140.8800048828125,111.5500030517578,149.14700317382812,118.91000366210938,76.62000274658203,52.4900016784668,84.54000091552734,33.15999984741211,100.9000015258789,77.30000305175781,282.010009765625,81.0,52.959999084472656,89.41000366210938,107.86000061035156,104.04000091552734,468.6199951171875,178.72999572753906,116.8000030517578,117.45999908447266,0.0366
-2026-02-23,174.8300018310547,46.68000030517578,57.130001068115234,149.49000549316406,111.29000091552734,262.739990234375,94.88999938964844,682.3900146484375,43.61000061035156,88.97000122070312,97.44000244140624,111.70999908447266,55.150001525878906,114.98999786376952,126.97000122070312,87.11000061035156,141.83999633789062,96.55999755859376,353.239990234375,86.80999755859375,31.5,158.5399932861328,60.5,138.52000427246094,111.81999969482422,142.2689971923828,116.47000122070312,80.56999969482422,50.72999954223633,84.70999908447266,32.9900016784668,101.0999984741211,77.29000091552734,278.8900146484375,80.87000274658203,52.959999084472656,89.73999786376953,108.0500030517578,100.29000091552734,481.2799987792969,177.49000549316406,115.36000061035156,117.70999908447266,0.0366
-2026-02-24,176.97999572753906,47.20000076293945,58.02999877929688,149.55999755859375,111.30999755859376,266.82000732421875,95.12999725341795,687.3499755859375,43.72999954223633,89.73999786376953,97.41999816894533,111.68000030517578,55.09999847412109,116.73999786376952,129.16000366210938,87.08000183105469,145.66000366210938,96.5500030517578,358.6400146484375,87.37999725341797,31.690000534057617,157.8699951171875,60.459999084472656,140.32000732421875,114.16999816894533,146.9499969482422,117.22000122070312,79.08000183105469,50.97999954223633,84.62999725341797,32.81999969482422,101.08999633789062,77.30000305175781,282.9100036621094,80.80999755859375,53.36000061035156,89.9000015258789,106.72200012207033,101.30699920654295,474.6099853515625,180.5200042724609,116.16000366210938,119.37000274658205,0.0366
-2026-02-25,175.60000610351562,47.36000061035156,58.40999984741211,148.38999938964844,111.41000366210938,272.3999938964844,94.87000274658205,693.1500244140625,43.43999862670898,89.01000213623047,97.33999633789062,111.6500015258789,54.869998931884766,117.08999633789062,128.27999877929688,87.94999694824219,149.7899932861328,96.5199966430664,363.3900146484375,86.69000244140625,31.709999084472656,157.8300018310547,60.41999816894531,143.00999450683594,113.6500015258789,151.0070037841797,114.11000061035156,80.04000091552734,51.869998931884766,84.58999633789062,32.95000076293945,101.04000091552734,77.27999877929688,280.5400085449219,80.91999816894531,53.060001373291016,89.91000366210938,108.28800201416016,100.41999816894533,473.4200134277344,181.5800018310547,116.5,119.4800033569336,0.0366
-2026-02-26,176.6999969482422,47.18000030517578,58.25,149.7899932861328,111.70999908447266,269.760009765625,95.5199966430664,689.2999877929688,43.630001068115234,88.86000061035156,97.5999984741211,111.72000122070312,55.04999923706055,117.05000305175781,127.66999816894531,89.19000244140625,153.8000030517578,96.75,356.989990234375,87.66999816894531,31.6299991607666,157.4199981689453,60.54999923706055,141.00999450683594,112.30000305175781,152.42799377441406,115.30999755859375,80.44999694824219,52.5,84.68000030517578,32.650001525878906,101.19999694824219,77.30000305175781,283.7099914550781,80.8499984741211,53.0,90.2699966430664,108.66000366210938,103.33999633789062,477.4800109863281,177.88999938964844,116.72000122070312,120.02999877929688,0.0366
+Date,AGG,GLD,HYG,IEF,LQD,MBB,PFF,SLV,SPY,TIP,TLT,VCIT,VCLT,VGIT,VNQ,XAR,XBI,XES,XHB,XHE,XHS,XITK,XLB,XLC,XLE,XLF,XLI,XLK,XLP,XLRE,XLU,XLV,XLY,XME,XNTK,XOP,XPH,XRT,XSD,XSW,XTL,XTN,SOFR_ANNUAL
+2008-01-02,59.66934585571289,84.86000061035156,32.465415954589844,56.676116943359375,52.84101104736328,60.82749938964844,13.846298217773438,15.180000305175781,103.77825927734375,64.03475189208984,54.81318283081055,,,,29.059377670288086,,18.775938034057617,340.05242919921875,15.71756649017334,,,,13.984076499938965,,22.710735321044922,16.29084587097168,27.078763961791992,10.242220878601074,17.47793960571289,,11.18266487121582,25.555606842041016,12.790718078613281,54.713748931884766,20.6189022064209,162.28488159179688,12.222200393676758,12.892340660095215,20.29522705078125,,,,
+2008-01-03,59.82783126831055,85.56999969482422,32.403411865234375,56.792572021484375,52.66666793823242,60.85718536376953,13.959776878356934,15.28499984741211,103.7281494140625,64.25079345703125,54.73768997192383,,,,28.153488159179688,,18.83921241760254,343.00152587890625,15.053205490112305,,,,14.238025665283203,,22.979263305664062,16.187454223632812,27.099857330322266,10.257902145385742,17.385591506958008,,11.166723251342773,25.709209442138672,12.64771842956543,54.23261260986328,20.676679611206055,162.6529541015625,12.240521430969238,12.596772193908691,20.10177230834961,,,,
+2008-01-04,59.951080322265625,85.12999725341797,32.367496490478516,56.94131088256836,53.10009002685547,60.91067886352539,13.846298217773438,15.166999816894531,101.18614196777344,64.2328872680664,54.74932098388672,,,,27.010465621948242,,18.64620590209961,333.908447265625,14.287934303283691,,,,13.808004379272461,,22.139392852783203,15.72790813446045,26.544353485107422,9.85793399810791,17.311717987060547,,11.251741409301758,25.445898056030273,12.250493049621582,51.91377258300781,19.718448638916016,158.14334106445312,12.137934684753418,11.982293128967285,19.206459045410156,,,,
+2008-01-07,60.02739715576172,84.7699966430664,32.17500686645508,57.0448112487793,53.035343170166016,61.12454605102539,13.872233390808105,15.053000450134277,101.10020446777344,64.22089385986328,54.9874382019043,,,,27.261825561523438,,18.73796844482422,328.58349609375,14.170198440551758,,,,13.618392944335938,,22.053691864013672,15.768120765686035,26.213882446289062,9.771669387817383,17.51488494873047,,11.48554515838623,25.95056915283203,12.294187545776367,50.44675064086914,19.4601993560791,157.1309814453125,12.357756614685059,12.06396484375,18.752056121826172,,,,
+2008-01-08,60.18002700805664,86.77999877929688,31.98900032043457,57.16767883300781,52.9356689453125,61.01758575439453,13.86250114440918,15.59000015258789,99.46763610839844,64.26887512207031,54.923587799072266,,,,26.31800079345703,,18.832887649536133,323.6682434082031,13.53947639465332,,,,13.408455848693848,,21.66803741455078,15.193686485290527,25.630252838134766,9.512869834899902,17.385591506958008,,11.488201141357422,26.162689208984375,12.055852890014648,49.6895751953125,19.035457611083984,154.64613342285156,12.584906578063965,11.807284355163574,18.302148818969727,,,,
+2008-01-09,60.03913116455078,86.55000305175781,31.639888763427734,57.07714080810547,52.826107025146484,61.07105255126953,13.881965637207031,15.520000457763672,100.51301574707031,64.22089385986328,55.0280876159668,,,,26.782827377319336,,18.921493530273438,327.1088562011719,13.53947639465332,,,,13.493115425109863,,21.953710556030273,15.480904579162598,25.70759391784668,9.646193504333496,17.619539260864258,,11.613077163696289,26.63079261779785,12.143239974975586,49.318885803222656,19.28689956665039,156.8548583984375,12.713141441345215,11.931734085083008,18.239154815673828,,,,
+2008-01-10,59.915828704833984,88.25,31.87481689453125,56.921905517578125,52.67168426513672,60.95817184448242,14.228934288024902,16.06100082397461,101.17180633544922,63.93260192871094,54.28470230102539,,,,27.195438385009766,,19.317007064819336,325.14288330078125,13.83381175994873,,,,13.675951957702637,,21.862302780151367,15.745138168334961,26.066211700439453,9.661873817443848,17.650320053100586,,11.541339874267578,26.594221115112305,12.314048767089844,50.61238098144531,19.402437210083008,156.70152282714844,12.691162109375,12.028963088989258,18.32914161682129,,,,
+2008-01-11,60.17412185668945,88.58000183105469,31.943342208862305,57.28408432006836,53.05524444580078,61.27897644042969,14.326211929321289,16.07699966430664,100.35549926757812,64.40697479248047,54.708675384521484,,,,27.20018196105957,,19.3961124420166,321.4564514160156,14.00200080871582,,,,13.537125587463379,,21.596622467041016,15.796846389770508,25.62322235107422,9.520712852478027,17.404064178466797,,11.538683891296387,26.67467498779297,12.020098686218262,50.36787796020508,18.919931411743164,155.2596893310547,12.823053359985352,11.616720199584961,17.74427032470703,,,,
+2008-01-14,60.22113037109375,89.54000091552734,31.832401275634766,57.30996322631836,52.83605194091797,61.249267578125,14.429977416992188,16.280000686645508,101.16464233398438,64.67719268798828,54.91192626953125,,,,27.086360931396484,,19.405593872070312,330.221923828125,14.128151893615723,,,,13.990846633911133,,22.025121688842773,16.015117645263672,25.939634323120117,9.712854385375977,17.330190658569336,,11.554621696472168,26.469884872436523,12.135293960571289,52.103057861328125,19.392240524291992,159.40118408203125,12.793742179870605,11.5933837890625,18.14017677307129,,,,
+2008-01-15,60.43828582763672,87.98999786376953,31.913959503173828,57.68513488769531,53.119998931884766,61.463172912597656,14.4137601852417,15.833999633789062,98.93771362304688,65.00751495361328,55.52754592895508,,,,26.536184310913086,,19.0322265625,316.6229553222656,13.665621757507324,,,,13.608230590820312,,21.113834381103516,15.354525566101074,25.398210525512695,9.508949279785156,17.145490646362305,,11.432408332824707,26.170001983642578,11.912848472595215,50.53350830078125,18.970895767211914,154.12466430664062,12.515296936035156,11.31725788116455,17.258377075195312,,,,
+2008-01-16,60.25631332397461,86.69999694824219,31.878074645996094,57.57516098022461,53.04032516479492,61.172019958496094,14.384575843811035,15.654000282287598,98.08558654785156,64.6231689453125,55.12677764892578,,,,26.8397216796875,,19.17461585998535,304.0892333984375,14.170198440551758,,,,13.154508590698242,,20.411094665527344,15.613031387329102,25.102882385253906,9.301122665405273,17.08393096923828,,11.227831840515137,26.235816955566406,11.980375289916992,48.37239074707031,18.712656021118164,149.24685668945312,12.709479331970215,11.616720199584961,17.559804916381836,,,,
+2008-01-17,60.62025833129883,86.5,31.652957916259766,58.04082489013672,53.28934860229492,61.41569137573242,14.118675231933594,15.717000007629395,95.5435791015625,65.09152221679688,55.84120559692383,,,,26.474531173706055,,19.142974853515625,292.04693603515625,14.044060707092285,,,,12.50440502166748,,19.639787673950195,14.820308685302734,24.434871673583984,9.218778610229492,16.960805892944336,,10.794763565063477,25.731155395507812,11.78176498413086,45.62763977050781,18.42041778564453,142.6510772705078,12.39806079864502,11.546713829040527,17.064908981323242,,,,
+2008-01-18,60.60850524902344,87.41999816894531,31.900922775268555,57.95669174194336,53.19972229003906,61.314666748046875,14.17380142211914,16.030000686645508,94.56260681152344,65.15156555175781,55.45781707763672,,,,26.12354850769043,,18.744300842285156,290.4903259277344,14.464534759521484,,,,12.64661693572998,,19.682632446289062,14.647979736328125,24.385656356811523,9.058011054992676,16.714550018310547,,10.635354042053223,25.35813331604004,11.726153373718262,46.37693405151367,18.471385955810547,143.87826538085938,12.255170822143555,11.515604019165039,17.39783477783203,,,,
+2008-01-22,60.70246124267578,88.16999816894531,31.679039001464844,58.603458404541016,53.31427001953125,61.68897247314453,14.14461898803711,15.902000427246094,93.60308837890625,65.64398193359375,56.05024719238281,,,,26.749616622924805,,18.298152923583984,284.674072265625,15.599836349487305,,,,12.531493186950684,,19.125579833984375,14.963919639587402,24.470035552978516,8.889399528503418,16.54216957092285,,10.268712043762207,24.436546325683594,11.956542015075684,46.00623321533203,17.87334442138672,139.92086791992188,12.020698547363281,11.947288513183594,17.01991844177246,,,,
+2008-01-23,60.52050018310547,87.88999938964844,31.741043090820312,58.331905364990234,53.384029388427734,61.57012176513672,14.251631736755371,15.899999618530273,95.85151672363281,65.48786926269531,55.9224853515625,,,,29.287044525146484,,18.026039123535156,284.0187683105469,17.239715576171875,,,,12.748196601867676,,19.302692413330078,16.026613235473633,25.138032913208008,8.967822074890137,16.74532699584961,,10.542365074157715,24.612085342407227,12.393491744995117,45.94312286376953,17.82238006591797,138.47894287109375,11.914445877075195,12.806777954101562,17.604795455932617,,,,
+2008-01-24,60.36787033081055,90.08000183105469,32.13909149169922,57.80149841308594,52.93072509765625,61.213645935058594,14.397544860839844,16.299999237060547,96.66063690185547,65.04353332519531,54.80156326293945,,,,28.599313735961914,,17.852006912231445,294.1767883300781,16.945377349853516,,,,12.951350212097168,,19.982580184936523,16.0323543548584,25.285707473754883,9.097220420837402,16.665298461914062,,10.255427360534668,24.517004013061523,12.516630172729492,48.222557067871094,18.325273513793945,143.11129760742188,11.921778678894043,12.522878646850586,18.252660751342773,,,,
+2008-01-25,60.473533630371094,90.30000305175781,32.18804931640625,58.33833312988281,53.50355911254883,61.42165756225586,14.514278411865234,16.29800033569336,95.26435089111328,65.57193756103516,55.72501754760742,,,,28.433300018310547,,17.49129867553711,292.1288146972656,16.6678466796875,,,,13.01568603515625,,19.625497817993164,15.613031387329102,25.173187255859375,8.956056594848633,16.43751335144043,,10.143839836120605,24.129352569580078,12.258440017700195,49.82365798950195,18.104406356811523,141.4853973388672,11.625017166137695,12.079519271850586,17.681283950805664,,,,
+2008-01-28,60.5909309387207,91.75,32.041202545166016,58.12489700317383,53.48859405517578,61.42755889892578,14.527263641357422,16.549999237060547,96.83966064453125,65.49388122558594,55.51590347290039,,,,29.3961124420166,,17.79189109802246,297.2898864746094,18.021804809570312,,,,13.273022651672363,,20.07115364074707,16.17022132873535,25.545869827270508,8.995272636413574,16.56679916381836,,10.30324649810791,24.436546325683594,12.46102523803711,51.41688537597656,18.179153442382812,144.03164672851562,11.698287010192871,12.658989906311035,17.924230575561523,,,,
+2008-01-29,60.40309143066406,91.1500015258789,32.0738525390625,57.89208984375,53.39893341064453,61.38002014160156,14.676426887512207,16.534000396728516,97.3194351196289,65.46981811523438,55.138427734375,,,,29.130512237548828,,17.867834091186523,296.3067321777344,18.08067512512207,,,,13.340740203857422,,20.29682731628418,16.417219161987305,25.770877838134766,9.073697090148926,16.616046905517578,,10.337785720825195,24.50237274169922,12.500746726989746,51.40110778808594,18.189361572265625,146.2404022216797,11.932765007019043,12.911788940429688,17.9962158203125,,,,
+2008-01-30,60.49700927734375,92.05999755859375,32.19782257080078,57.86615753173828,53.388954162597656,61.38593292236328,14.715348243713379,16.674999237060547,96.6033706665039,65.4818344116211,54.77837371826172,,,,28.352689743041992,,17.529272079467773,289.2616271972656,17.11356544494629,,,,13.289956092834473,,20.042579650878906,16.084054946899414,25.876358032226562,9.003111839294434,16.49907875061035,,10.284651756286621,24.217117309570312,12.421295166015625,50.63604736328125,18.23692512512207,146.48582458496094,11.720271110534668,12.655107498168945,18.04570198059082,,,,
+2008-01-31,60.761173248291016,91.4000015258789,32.263099670410156,58.16366958618164,53.563358306884766,61.528568267822266,14.767217636108398,16.81800079345703,98.3648452758789,65.80010223388672,55.1674690246582,,,,28.92183494567871,,17.731767654418945,285.82086181640625,18.50115203857422,,,,13.52696704864502,,19.882598876953125,16.73890495300293,26.016990661621094,9.116827964782715,16.74532699584961,,10.420147895812988,24.648658752441406,12.941669464111328,51.69292449951172,18.42041778564453,147.3755340576172,11.672639846801758,13.22291374206543,17.91073226928711,,,,
+2008-02-01,60.69924545288086,89.3499984741211,32.28083419799805,58.35246276855469,53.790550231933594,61.54518127441406,14.907461166381836,16.618999481201172,99.94734954833984,65.83692169189453,55.49907302856445,,,,30.131256103515625,,18.209558486938477,297.9450988769531,19.644865036010742,,,,13.855411529541016,,20.382522583007812,17.049091339111328,26.61467170715332,9.273676872253418,16.91155242919922,,10.69115161895752,24.765689849853516,13.056861877441406,53.9171257019043,18.950502395629883,150.59671020507812,12.002379417419434,13.510710716247559,18.918521881103516,,,,
+2008-02-04,60.66391372680664,89.0999984741211,32.28739929199219,58.02810287475586,53.645389556884766,61.42597579956055,14.813104629516602,16.514999389648438,98.6871109008789,65.45670318603516,54.92793273925781,,,,29.818227767944336,,18.168420791625977,296.962158203125,18.39182472229004,,,,13.638703346252441,,20.396812438964844,16.555082321166992,26.326366424560547,9.081539154052734,16.80689239501953,,10.845246315002441,24.85345458984375,12.870168685913086,53.47545623779297,18.59370994567871,151.8544158935547,12.101295471191406,12.981789588928223,18.626087188720703,,,,
+2008-02-05,60.85247039794922,87.68000030517578,32.02790832519531,58.43684387207031,53.83057403564453,61.604862213134766,14.780550956726074,16.16699981689453,96.04485321044922,65.77052307128906,55.347537994384766,,,,28.765317916870117,,17.655838012695312,287.54119873046875,17.93770408630371,,,,13.245932579040527,,19.5540828704834,15.883001327514648,25.658376693725586,8.854104042053223,16.5791072845459,,10.518454551696777,24.399978637695312,12.508689880371094,52.103057861328125,18.039844512939453,146.1791229248047,11.907120704650879,12.655107498168945,17.924230575561523,,,,
+2008-02-06,60.80537414550781,88.94999694824219,31.96219253540039,58.332977294921875,53.540313720703125,61.515419006347656,14.7219820022583,16.375,95.27151489257812,65.69204711914062,55.178550720214844,,,,28.29576873779297,,17.497629165649414,281.3153991699219,17.25653076171875,,,,13.154508590698242,,19.285551071166992,15.69918441772461,25.61618995666504,8.756077766418457,16.511390686035156,,10.499855041503906,24.46579933166504,12.373632431030273,51.274898529052734,17.68985939025879,143.9702606201172,11.925440788269043,12.445093154907227,17.28985595703125,,,,
+2008-02-07,60.26903533935547,89.8499984741211,31.827533721923828,57.677734375,52.9248161315918,61.229190826416016,14.738245964050293,16.670000076293945,95.9016342163086,64.90743255615234,53.989646911621094,,,,28.964509963989258,,17.545082092285156,284.83795166015625,17.365856170654297,,,,13.205303192138672,,19.665489196777344,15.842791557312012,25.62322235107422,8.810970306396484,16.68376350402832,,10.444059371948242,24.3707218170166,12.611968994140625,52.268680572509766,17.74761962890625,146.33250427246094,11.749580383300781,13.063461303710938,17.57329750061035,,,,
+2008-02-08,60.557861328125,91.0,31.58770751953125,58.16437530517578,53.1249885559082,61.43196487426758,14.738245964050293,17.025999069213867,95.28581237792969,65.55927276611328,54.60740661621094,,,,28.039661407470703,,17.437511444091797,289.4254150390625,16.77717399597168,,,,13.486333847045898,,19.954017639160156,15.578548431396484,25.433368682861328,8.744311332702637,16.49907875061035,,10.361699104309082,24.217117309570312,12.540470123291016,53.980220794677734,17.97528648376465,151.02613830566406,11.628674507141113,12.993459701538086,17.62729263305664,,,,
+2008-02-11,60.68748474121094,91.33000183105469,31.338083267211914,58.29411315917969,53.285125732421875,61.449859619140625,14.725237846374512,17.399999618530273,95.7727279663086,65.72828674316406,54.83472442626953,,,,27.470516204833984,,17.459659576416016,299.2559509277344,17.44153594970703,,,,13.533740997314453,,20.468231201171875,15.233895301818848,25.68649673461914,8.897233963012695,16.70839500427246,,10.44671630859375,24.143985748291016,12.671555519104004,55.360504150390625,18.253921508789062,155.6584930419922,11.621347427368164,13.184022903442383,17.9962158203125,,,,
+2008-02-12,60.66391372680664,89.33000183105469,31.456310272216797,58.170814514160156,53.210044860839844,61.32455825805664,14.764288902282715,17.033000946044922,96.66063690185547,65.6075668334961,54.508323669433594,,,,28.253097534179688,,17.579896926879883,297.6995849609375,17.273353576660156,,,,13.777525901794434,,20.456802368164062,15.653228759765625,25.94666862487793,8.916845321655273,16.930023193359375,,10.624726295471191,24.495067596435547,12.695388793945312,53.69629669189453,18.26072120666504,154.7380828857422,11.808202743530273,13.195688247680664,17.98271942138672,,,,
+2008-02-13,60.30438995361328,89.44000244140625,31.374208450317383,57.92427444458008,52.67461395263672,61.1755256652832,14.76754093170166,17.131999969482422,97.64879608154297,65.0100326538086,53.931358337402344,,,,28.475997924804688,,17.81403923034668,309.41412353515625,17.74428939819336,,,,13.719968795776367,,20.953866958618164,15.595787048339844,26.4107666015625,9.12075138092041,16.849987030029297,,10.574244499206543,24.458494186401367,12.858251571655273,55.573463439941406,18.736433029174805,157.71388244628906,11.808202743530273,13.292913436889648,18.473114013671875,,,,
+2008-02-14,60.115779876708984,89.70999908447266,31.52859115600586,57.60636901855469,52.55946731567383,60.86546325683594,14.731736183166504,17.086999893188477,96.78956604003906,64.57546997070312,53.13878631591797,,,,27.944807052612305,,17.62735366821289,306.71075439453125,17.05469512939453,,,,13.543900489807129,,20.773897171020508,15.170711517333984,26.016990661621094,8.940372467041016,16.7637996673584,,10.44140338897705,24.356090545654297,12.735112190246582,55.26585388183594,18.342267990112305,157.34573364257812,11.837514877319336,12.806777954101562,18.07269859313965,,,,
+2008-02-15,60.08634567260742,89.1500015258789,31.449758529663086,57.72966003417969,52.72959899902344,60.88924026489258,14.73499870300293,16.95199966430664,96.7680892944336,64.90137481689453,53.546749114990234,,,,28.172454833984375,,17.526100158691406,305.15411376953125,16.440797805786133,,,,13.628548622131348,,20.811031341552734,15.411964416503906,25.855268478393555,8.90900707244873,16.83768081665039,,10.587528228759766,24.378028869628906,12.80263614654541,54.8951530456543,18.233535766601562,155.4744110107422,11.793546676635742,12.795116424560547,17.672285079956055,,,,
+2008-02-19,59.797542572021484,91.58000183105469,31.28878402709961,57.3144416809082,52.20920181274414,60.35857391357422,14.809846878051758,17.378000259399414,97.0401382446289,64.52722930908203,53.004730224609375,,,,28.101318359375,,17.371061325073242,314.08349609375,16.693084716796875,,,,13.967145919799805,,21.49663734436035,15.388994216918945,25.981842041015625,8.826659202575684,17.108552932739258,,10.502506256103516,24.685222625732422,12.655664443969727,57.80555725097656,17.982078552246094,163.665283203125,11.910783767700195,12.600661277770996,17.433835983276367,,,,
+2008-02-20,59.703243255615234,93.23999786376953,31.37092399597168,57.26250076293945,52.32430648803711,60.43011474609375,14.796834945678711,17.700000762939453,97.32658386230469,64.74446105957031,53.371883392333984,,,,28.27680778503418,,17.133758544921875,319.4903869628906,17.323810577392578,,,,14.048409461975098,,21.75374412536621,15.567066192626953,26.066211700439453,8.842345237731934,16.74532699584961,,10.52376651763916,24.612085342407227,12.830445289611816,58.87032699584961,18.240333557128906,164.58566284179688,11.80087661743164,12.814557075500488,17.847749710083008,,,,
+2008-02-21,60.19240188598633,93.25,31.479320526123047,57.85289001464844,52.6845817565918,60.78196334838867,14.806591987609863,17.695999145507812,96.5174331665039,65.14888763427734,53.93720245361328,,,,27.508464813232422,,16.877460479736328,310.0694885253906,16.945377349853516,,,,13.858793258666992,,21.156688690185547,15.291342735290527,25.862285614013672,8.826659202575684,16.80689239501953,,10.292621612548828,24.356090545654297,12.524578094482422,57.50581741333008,18.11119842529297,160.38278198242188,11.632341384887695,12.69011116027832,17.784753799438477,,,,
+2008-02-22,59.874202728271484,93.38999938964844,31.535154342651367,57.69078063964844,52.47943878173828,60.52556610107422,14.842392921447754,17.916000366210938,97.11174011230469,64.96781921386719,53.628292083740234,,,,28.286287307739258,,16.779367446899414,313.59197998046875,17.18083381652832,,,,13.990846633911133,,21.396657943725586,15.624509811401367,26.122465133666992,8.818811416625977,16.99159049987793,,10.473286628723145,24.407289505004883,12.798664093017578,58.341880798339844,18.18256187438965,162.3461456298828,11.676301956176758,12.752333641052246,17.465328216552734,,,,
+2008-02-25,59.66205596923828,92.73999786376953,31.630430221557617,57.30793380737305,52.144142150878906,60.26918029785156,14.959541320800781,17.989999771118164,98.33624267578125,64.64188385009766,53.080482482910156,,,,29.14948081970215,,17.206527709960938,321.046875,17.845197677612305,,,,14.312516212463379,,22.007980346679688,15.624509811401367,26.326366424560547,8.869793891906738,17.01621437072754,,10.483914375305176,24.721792221069336,12.969472885131836,60.171669006347656,18.376239776611328,168.48175048828125,11.859487533569336,13.032347679138184,17.829744338989258,,,,
+2008-02-26,59.9508056640625,93.70999908447266,31.834077835083008,57.450679779052734,52.51947021484375,60.45396041870117,14.84564208984375,18.600000381469727,99.07379150390625,65.0704345703125,53.09801483154297,,,,29.14474105834961,,17.339412689208984,327.6006164550781,18.988910675048828,,,,14.380232810974121,,22.382211685180664,15.762371063232422,26.347469329833984,8.9717435836792,17.22553062438965,,10.619412422180176,24.50237274169922,13.09659194946289,60.37675857543945,18.491785049438477,170.1689910888672,11.973068237304688,13.300690650939941,18.0906925201416,,,,
+2008-02-27,60.074554443359375,94.77999877929688,31.827533721923828,57.58689880371094,52.469417572021484,60.75812530517578,14.907461166381836,19.132999420166016,98.9735336303711,65.17902374267578,53.14460372924805,,,,29.0071964263916,,17.348915100097656,323.0129699707031,18.921628952026367,,,,14.376849174499512,,22.090835571289062,15.831300735473633,26.39670181274414,8.979586601257324,16.99159049987793,,10.364355087280273,24.612085342407227,13.068779945373535,60.045501708984375,18.627695083618164,167.5920867919922,11.881474494934082,13.22291374206543,18.35163688659668,,,,
+2008-02-28,60.434085845947266,95.98999786376953,31.781551361083984,58.261695861816406,52.84975051879883,61.1755256652832,14.897706031799316,19.666000366210938,98.00682830810547,66.04212188720703,54.08872985839844,,,,28.40960121154785,,17.310951232910156,329.6484375,18.13953399658203,,,,14.298972129821777,,22.470773696899414,15.337294578552246,26.206838607788086,8.865869522094727,17.022361755371094,,10.295273780822754,24.32682991027832,12.758943557739258,61.197052001953125,18.461200714111328,171.15072631835938,11.72760009765625,12.8806791305542,17.802745819091797,,,,
+2008-02-29,60.66391372680664,96.18000030517578,31.65998649597168,58.88453674316406,53.18502426147461,61.467735290527344,14.751273155212402,19.667999267578125,95.82286071777344,66.73623657226562,54.91628646850586,,,,28.001720428466797,,16.988203048706055,318.26153564453125,17.155609130859375,,,,13.838482856750488,,21.72517204284668,14.837541580200195,25.489614486694336,8.685495376586914,16.702232360839844,,9.992396354675293,23.990385055541992,12.441161155700684,58.28666305541992,17.92091941833496,167.13189697265625,11.551738739013672,12.35953140258789,17.321352005004883,,,,
+2008-03-03,60.65385818481445,97.23999786376953,31.668596267700195,58.734806060791016,53.184043884277344,61.23987579345703,14.820293426513672,20.163000106811523,95.59376525878906,66.70958709716797,54.774715423583984,,,,28.19617462158203,,16.953397750854492,317.3603820800781,16.373519897460938,,,,14.0687255859375,,21.996564865112305,14.63648796081543,25.862285614013672,8.681573867797852,16.868459701538086,,10.143839836120605,23.983068466186523,12.41335678100586,59.88777542114258,17.778202056884766,168.94189453125,11.496786117553711,12.441204071044922,17.100902557373047,,,,
+2008-03-04,60.39360046386719,95.18000030517578,31.632226943969727,58.51350021362305,52.87246322631836,60.85117721557617,14.473570823669434,19.6200008392334,95.22853088378906,66.55792999267578,54.24246597290039,,,,27.930578231811523,,16.87429428100586,313.0186462402344,16.928552627563477,,,,13.73012924194336,,21.568052291870117,14.55606746673584,25.5599308013916,8.69333553314209,16.856151580810547,,10.319189071655273,24.012325286865234,12.393491744995117,58.23933029174805,17.869945526123047,165.628662109375,11.423510551452637,12.503435134887695,17.172882080078125,,,,
+2008-03-05,60.0090217590332,97.72000122070312,31.72146224975586,58.25974655151367,52.50053787231445,60.277122497558594,14.156296730041504,20.621000289916992,95.83006286621094,66.51548767089844,53.593109130859375,,,,28.314746856689453,,16.640153884887695,322.0299072265625,16.810821533203125,,,,14.116130828857422,,22.11082649230957,14.441186904907227,25.897451400756836,8.756077766418457,16.899240493774414,,10.289960861206055,23.968433380126953,12.397468566894531,60.361000061035156,17.99907112121582,168.51242065429688,11.262303352355957,12.550104141235352,17.23137664794922,,,,
+2008-03-06,59.92036437988281,96.5,31.638805389404297,58.728328704833984,52.43021011352539,60.13957977294922,14.130120277404785,20.075000762939453,93.84657287597656,66.8732681274414,53.87974166870117,,,,27.02468490600586,,16.181346893310547,317.851806640625,15.768020629882812,,,,13.990846633911133,,21.66803741455078,13.941424369812012,25.405235290527344,8.63451862335205,16.74532699584961,,10.080070495605469,23.4857120513916,12.09557056427002,58.19202423095703,17.59131622314453,163.7880096435547,11.115755081176758,11.88117790222168,16.87145233154297,,,,
+2008-03-07,60.10375213623047,96.08999633789062,31.57271957397461,58.930076599121094,52.31964874267578,60.546180725097656,14.120321273803711,20.040000915527344,92.87989044189453,67.12190246582031,53.94996643066406,,,,27.465778350830078,,15.997827529907227,309.9875183105469,15.810065269470215,,,,13.405074119567871,,21.070987701416016,13.970147132873535,25.039594650268555,8.63451862335205,16.665298461914062,,10.016305923461914,23.2150821685791,11.980375289916992,56.220211029052734,17.54034996032715,161.88600158691406,10.892265319824219,11.768392562866211,16.91643524169922,,,,
+2008-03-10,60.42317199707031,95.87000274658203,31.499984741210938,59.35307312011719,52.30958938598633,60.70769119262695,13.678754806518555,19.475000381469727,91.65540313720703,67.6252212524414,54.7454719543457,,,,27.076860427856445,,15.219450950622559,303.02423095703125,15.45687484741211,,,,13.117266654968262,,20.811031341552734,13.573795318603516,24.638797760009766,8.540409088134766,16.5791072845459,,10.003026962280273,22.67384910583496,11.841346740722656,53.317710876464844,17.28550148010254,159.5238800048828,10.789682388305664,11.49615478515625,16.583507537841797,,,,
+2008-03-11,60.05637741088867,95.98999786376953,31.579328536987305,58.70880889892578,51.711578369140625,60.671791076660156,13.94369888305664,19.520000457763672,94.94926452636719,66.97029113769531,54.27750015258789,,,,28.83646011352539,,15.662430763244629,314.8209228515625,16.701488494873047,,,,13.916353225708008,,21.882293701171875,14.464158058166504,25.475553512573242,8.842345237731934,16.930023193359375,,10.175718307495117,22.893264770507812,12.163102149963379,56.79597473144531,17.764612197875977,166.2422637939453,10.914251327514648,12.040629386901855,17.23587417602539,,,,
+2008-03-12,60.67165756225586,97.01000213623047,31.57271957397461,59.38562774658203,52.334712982177734,61.35353469848633,13.91752815246582,19.969999313354492,94.06134796142578,67.61312103271484,55.32456970214844,,,,28.2293701171875,,15.763679504394531,311.70794677734375,16.146455764770508,,,,13.716586112976074,,21.396657943725586,14.222899436950684,25.42633819580078,8.752156257629395,16.88692855834961,,10.175718307495117,22.893264770507812,12.09557056427002,55.9125862121582,17.696651458740234,163.51197814941406,10.676108360290527,11.89284610748291,17.23137664794922,,,,
+2008-03-13,60.41135025024414,98.33999633789062,31.351177215576172,59.0732307434082,51.766868591308594,61.11428451538086,13.90444278717041,20.4060001373291,94.26902770996094,67.17647552490234,54.89171600341797,,,,28.561370849609375,,16.15287971496582,317.4423522949219,17.222881317138672,,,,14.051794052124023,,21.75374412536621,14.188427925109863,25.77791976928711,8.716863632202148,16.88692855834961,,10.143839836120605,22.864002227783203,12.107491493225098,58.05792999267578,17.78839683532715,167.83749389648438,10.991188049316406,12.250643730163574,17.24036979675293,,,,
+2008-03-14,60.66570281982422,98.70999908447266,31.162765502929688,59.685001373291016,51.736690521240234,61.32362747192383,13.930612564086914,20.42099952697754,92.8082504272461,67.3281021118164,55.570281982421875,,,,27.982749938964844,,15.849114418029785,315.7220153808594,16.676258087158203,,,,13.804619789123535,,21.356657028198242,13.786334037780762,25.370075225830078,8.607069969177246,16.597578048706055,,10.069446563720703,22.43978500366211,11.932711601257324,57.2139892578125,17.380632400512695,164.9537811279297,10.756708145141602,11.958956718444824,16.790464401245117,,,,
+2008-03-17,60.92597198486328,99.16999816894531,31.01727867126465,59.98436737060547,52.1588020324707,61.98736572265625,13.247001647949219,19.979999542236328,91.87023162841797,66.60647583007812,55.99726486206055,,,,28.153488159179688,,15.301726341247559,302.94232177734375,16.348297119140625,,,,13.52696704864502,,20.611059188842773,13.470396995544434,25.243511199951172,8.567856788635254,16.505229949951172,,10.074758529663086,22.4105281829834,11.773818969726562,54.81629180908203,17.169967651367188,157.71388244628906,10.804340362548828,11.597272872924805,16.6824951171875,,,,
+2008-03-18,60.78401184082031,96.5,31.473520278930664,59.57433319091797,52.0633430480957,61.70633316040039,13.44324779510498,19.378999710083008,95.68683624267578,66.53369140625,55.780845642089844,,,,29.391368865966797,,15.899742126464844,315.39422607421875,17.702238082885742,,,,14.001005172729492,,21.510929107666016,14.60202407836914,26.572494506835938,8.952136993408203,16.80689239501953,,10.252765655517578,23.112689971923828,12.238574028015137,57.07991409301758,17.87334442138672,163.72671508789062,10.954549789428711,12.192300796508789,17.16388702392578,,,,
+2008-03-19,60.9674072265625,93.04000091552734,31.506603240966797,60.088497161865234,52.28949737548828,61.951507568359375,13.629693031311035,18.250999450683594,93.31664276123047,66.81263732910156,56.705055236816406,,,,29.16845703125,,15.890252113342285,297.9450988769531,17.44153594970703,,,,13.052935600280762,,20.196842193603516,14.217155456542969,25.602121353149414,8.685495376586914,16.899240493774414,,10.050848007202148,22.812803268432617,12.075711250305176,52.40277862548828,17.394227981567383,153.7257843017578,11.152392387390137,11.88117790222168,16.700483322143555,,,,
+2008-03-20,61.18038558959961,89.91000366210938,31.65533447265625,60.218605041503906,52.56592559814453,61.90962600708008,14.025466918945312,16.701000213623047,95.04512786865234,66.95820617675781,56.84547805786133,,,,30.140737533569336,,16.05794906616211,294.3953857421875,18.83885955810547,,,,13.008782386779785,,20.286510467529297,15.240941047668457,25.87122344970703,8.781980514526367,17.094816207885742,,10.021676063537598,22.841461181640625,12.429709434509277,52.13444900512695,17.67943000793457,154.09410095214844,11.227705955505371,12.84114933013916,17.0310115814209,,,,
+2008-03-24,60.730777740478516,90.0999984741211,31.896682739257812,59.15787124633789,52.465389251708984,61.43130111694336,14.077802658081055,16.78700065612793,96.94488525390625,65.77572631835938,55.74577713012695,,,,30.818967819213867,,16.690773010253906,300.3799743652344,19.353256225585938,,,,13.470707893371582,,20.64176368713379,15.437812805175781,26.457435607910156,9.091840744018555,17.286693572998047,,10.053791999816895,23.142684936523438,12.843372344970703,54.50993347167969,18.267494201660156,158.4530487060547,11.481212615966797,13.01257038116455,17.707372665405273,,,,
+2008-03-25,60.843162536621094,92.7300033569336,31.97933578491211,59.36613845825195,52.7015380859375,61.53884506225586,14.067989349365234,17.774999618530273,97.03841400146484,65.66654968261719,55.97974395751953,,,,30.897823333740234,,16.823671340942383,309.8899841308594,19.311086654663086,,,,13.874897003173828,,20.84803581237793,15.391494750976562,26.619876861572266,9.099685668945312,17.330018997192383,,10.024356842041016,23.186765670776367,12.739956855773926,55.90682601928711,18.42725944519043,161.24632263183594,11.374665260314941,12.922958374023438,17.937341690063477,,,,
+2008-03-26,60.66570281982422,93.80000305175781,31.903310775756836,59.411651611328125,52.76694107055664,61.59272003173828,14.130120277404785,18.225000381469727,95.8510971069336,65.86060333251953,55.74577713012695,,,,30.305192947387695,,16.86480712890625,316.9403381347656,18.17266273498535,,,,13.813761711120605,,21.30069351196289,14.835596084594727,26.407995223999023,8.923184394836426,17.187665939331055,,10.061820030212402,22.959014892578125,12.501306533813477,56.88542556762695,18.335474014282227,165.2981414794922,11.345276832580566,12.915172576904297,17.950870513916016,,,,
+2008-03-27,60.68936538696289,93.45999908447266,31.800819396972656,59.333553314208984,52.44528579711914,61.496971130371094,14.067989349365234,18.31999969482422,95.54886627197266,65.99398803710938,55.35383987426758,,,,30.056673049926758,,16.839488983154297,316.53045654296875,18.15580177307129,,,,13.776396751403809,,21.085824966430664,14.603968620300293,26.11842155456543,8.852581024169922,17.27431297302246,,10.163509368896484,23.07655906677246,12.381978988647461,55.90682601928711,17.879987716674805,163.30287170410156,11.275467872619629,12.739850997924805,17.734432220458984,,,,
+2008-03-28,60.83723449707031,91.87999725341797,31.817359924316406,59.56785583496094,52.72673416137695,61.70633316040039,13.963322639465332,17.75,94.63496398925781,66.48522186279297,55.89198303222656,,,,29.703001022338867,,16.545225143432617,316.9403381347656,17.700424194335938,,,,13.66091537475586,,21.028526306152344,14.27390193939209,26.019533157348633,8.7976713180542,17.25575065612793,,10.06984806060791,23.017784118652344,12.143331527709961,55.73318862915039,17.828994750976562,163.82479858398438,11.275467872619629,12.245061874389648,17.41427993774414,,,,
+2008-03-31,60.74259567260742,90.41000366210938,31.959518432617188,59.672000885009766,52.86743927001953,61.78404998779297,13.910993576049805,17.041000366210938,94.96598052978516,66.64283752441406,56.09086608886719,,,,29.81772232055664,,16.934410095214844,321.7772521972656,18.290721893310547,,,,13.643936157226562,,21.21760368347168,14.401298522949219,26.415061950683594,8.785903930664062,17.24336051940918,,10.152800559997559,22.900245666503906,12.21889877319336,55.07815170288086,17.954755783081055,164.9912872314453,11.235054969787598,12.354141235351562,17.612674713134766,,,,
+2008-04-01,60.329795837402344,86.86000061035156,32.099945068359375,59.15023422241211,52.7830810546875,61.55308532714844,14.182801246643066,16.600000381469727,98.30493927001953,66.06468963623047,55.17797088623047,,,,31.514339447021484,,17.541927337646484,326.9420166015625,19.749601364135742,,,,14.078689575195312,,21.61583709716797,15.414661407470703,27.015409469604492,9.040854454040527,17.45380210876465,,10.415054321289062,23.267581939697266,12.767799377441406,56.37246322631836,18.62781524658203,167.2013397216797,11.492237091064453,13.008676528930664,18.189855575561523,,,,
+2008-04-02,60.359474182128906,89.2699966430664,32.11660385131836,58.95432662963867,52.87394714355469,61.37915802001953,14.24860668182373,17.246000289916992,98.36975860595703,66.06468963623047,55.295509338378906,,,,31.361408233642578,,17.399538040161133,331.369140625,19.95197868347168,,,,14.173798561096191,,21.916656494140625,15.403075218200684,27.135469436645508,9.150674819946289,17.459989547729492,,10.54885196685791,23.10594367980957,12.767799377441406,57.32736587524414,18.59722328186035,170.36305236816406,11.400384902954102,13.01257038116455,18.266502380371094,,,,
+2008-04-03,60.54953384399414,89.41999816894531,32.060020446777344,58.95432662963867,52.899208068847656,61.613128662109375,14.288095474243164,17.229999542236328,98.6143798828125,66.42786407470703,55.41886901855469,,,,32.07830047607422,,17.40903091430664,333.4185791015625,20.331457138061523,,,,14.431930541992188,,21.968219757080078,15.472562789916992,27.015409469604492,9.146756172180176,17.410470962524414,,10.492656707763672,23.0324764251709,12.807570457458496,58.63745880126953,18.726394653320312,169.9025115966797,11.459169387817383,12.938544273376465,18.7264404296875,,,,
+2008-04-04,60.858421325683594,90.25,32.18317794799805,59.4049072265625,53.54060363769531,61.96699523925781,14.353911399841309,17.614999771118164,98.5064468383789,66.80825805664062,55.92402267456055,,,,31.571697235107422,,17.570404052734375,338.9114074707031,20.019441604614258,,,,14.574590682983398,,22.148710250854492,15.2641019821167,27.121355056762695,9.115377426147461,17.55901527404785,,10.481952667236328,23.21615219116211,12.747907638549805,61.233909606933594,18.74679183959961,172.4503173828125,11.580413818359375,12.887899398803711,18.771530151367188,,,,
+2008-04-07,60.852455139160156,91.16999816894531,32.43943405151367,59.01310729980469,53.601200103759766,61.793060302734375,14.311128616333008,17.950000762939453,98.55685424804688,66.65483093261719,55.63032531738281,,,,31.280170440673828,,17.61786460876465,339.3212890625,19.96885108947754,,,,14.49646282196045,,22.26616859436035,15.35675048828125,26.95183753967285,9.123221397399902,17.44760513305664,,10.527446746826172,23.480634689331055,12.700179100036621,60.886661529541016,18.665210723876953,172.81871032714844,11.80085277557373,12.72815990447998,18.663318634033203,,,,
+2008-04-08,60.84653854370117,90.3499984741211,32.54927062988281,59.01960372924805,53.409305572509766,61.775081634521484,14.327581405639648,17.506999969482422,98.4560775756836,66.53825378417969,55.43647003173828,,,,31.237152099609375,,17.59572410583496,341.2069091796875,19.3785457611084,,,,14.632333755493164,,22.51827621459961,15.183034896850586,26.930646896362305,9.068305015563965,17.441421508789062,,10.597020149230957,23.39982032775879,12.672342300415039,62.47298049926758,18.512237548828125,176.072509765625,11.786153793334961,12.622971534729004,18.43785858154297,,,,
+2008-04-09,61.11384201049805,92.29000091552734,32.26637268066406,59.37221145629883,53.25272750854492,61.883060455322266,14.357202529907227,18.014999389648438,97.74365997314453,66.97999572753906,56.012123107910156,,,,30.453365325927734,,17.23184585571289,342.0266418457031,18.552133560180664,,,,14.476086616516113,,22.561256408691406,14.928251266479492,26.669321060180664,9.029085159301758,17.268115997314453,,10.570263862609863,23.28961944580078,12.393914222717285,61.36018371582031,18.349075317382812,175.5506591796875,11.591432571411133,12.315187454223633,18.546077728271484,,,,
+2008-04-10,60.92375946044922,91.7699966430664,32.38285446166992,59.13713455200195,53.303218841552734,61.8470344543457,14.337448120117188,17.812000274658203,97.88037109375,66.691650390625,55.82414627075195,,,,30.749664306640625,,18.000717163085938,342.6004638671875,18.923179626464844,,,,14.513455390930176,,22.51827621459961,14.835596084594727,26.78232192993164,9.103610038757324,17.311445236206055,,10.495335578918457,23.473291397094727,12.525171279907227,61.95206069946289,18.702594757080078,176.19529724121094,11.712676048278809,12.43985652923584,18.951902389526367,,,,
+2008-04-11,61.05442810058594,91.30000305175781,32.12324142456055,59.39185333251953,53.35372543334961,61.98496627807617,14.311128616333008,17.577999114990234,95.9806137084961,67.18859100341797,56.20009231567383,,,,30.372106552124023,,17.810880661010742,338.665283203125,18.58586311340332,,,,14.326638221740723,,22.20315170288086,14.551855087280273,25.72995948791504,8.860428810119629,17.200042724609375,,10.508716583251953,23.164722442626953,12.294472694396973,60.37368392944336,18.155317306518555,173.0642852783203,11.609804153442383,12.104806900024414,18.29807472229004,,,,
+2008-04-14,60.98312759399414,91.11000061035156,32.236427307128906,59.241634368896484,53.025474548339844,61.83506774902344,14.182801246643066,17.514999389648438,95.65678405761719,66.97999572753906,55.871192932128906,,,,30.195268630981445,,17.71595573425293,345.38787841796875,18.122058868408203,,,,14.2553129196167,,22.713106155395508,14.210206031799316,25.74407958984375,8.825129508972168,17.1938533782959,,10.492656707763672,23.061857223510742,12.2069730758667,60.334205627441406,18.066938400268555,176.90130615234375,11.521629333496094,12.077529907226562,17.914794921875,,,,
+2008-04-15,60.656497955322266,91.66000366210938,32.23309326171875,58.97386932373047,52.91439437866211,61.56510543823242,14.192669868469238,17.68199920654297,95.8798828125,66.73458862304688,55.17797088623047,,,,30.501134872436523,,17.671659469604492,348.7491455078125,18.400344848632812,,,,14.333429336547852,,22.83342742919922,14.35497760772705,25.864166259765625,8.825129508972168,17.2990665435791,,10.60772705078125,23.039833068847656,12.191062927246094,60.918270111083984,18.097536087036133,178.9886016845703,11.451820373535156,12.198308944702148,18.059085845947266,,,,
+2008-04-16,60.43666458129883,93.2699966430664,32.37287139892578,58.575531005859375,52.61138916015625,61.24716567993164,14.452630043029785,18.15399932861328,98.47764587402344,66.32353973388672,54.637542724609375,,,,31.738967895507812,,18.067176818847656,357.6031799316406,19.268918991088867,,,,15.019533157348633,,23.606956481933594,14.742941856384277,26.584571838378906,9.185975074768066,17.398094177246094,,10.829834938049316,23.164722442626953,12.461531639099121,64.64324951171875,18.651609420776367,185.46548461914062,11.573065757751465,12.350252151489258,18.703893661499023,,,,
+2008-04-17,60.42478561401367,92.55999755859375,32.40616989135742,58.43841552734375,52.747745513916016,61.2951545715332,14.449339866638184,18.010000228881836,98.62159729003906,66.04747009277344,54.54360580444336,,,,31.853668212890625,,17.991235733032227,355.7175598144531,19.235197067260742,,,,14.94481086730957,,23.586902618408203,14.997733116149902,26.273801803588867,9.182053565979004,17.4228572845459,,10.851245880126953,23.017784118652344,12.517216682434082,63.49100875854492,18.614215850830078,183.80792236328125,11.426104545593262,12.330770492553711,18.577638626098633,,,,
+2008-04-18,60.58519744873047,90.62000274658203,32.62580108642578,58.37968826293945,52.980010986328125,61.42121124267578,14.617156028747559,17.67099952697754,99.6506118774414,65.98616790771484,54.496517181396484,,,,31.672054290771484,,18.0386905670166,371.4579772949219,19.277355194091797,,,,15.026327133178711,,23.947877883911133,15.327795028686523,27.06484031677246,9.342867851257324,17.30525779724121,,10.886034965515137,23.238189697265625,12.755866050720215,63.88564682006836,19.25327491760254,186.8161163330078,11.598780632019043,12.68530559539795,18.951902389526367,,,,
+2008-04-21,60.59111404418945,90.25,32.57255935668945,58.38616180419922,52.80832290649414,61.60708236694336,14.580963134765625,17.267000198364258,99.70097351074219,66.01069641113281,54.71390914916992,,,,31.437877655029297,,18.03553009033203,374.4910583496094,19.1592960357666,,,,15.06368637084961,,24.220054626464844,15.090372085571289,26.973024368286133,9.401705741882324,17.35477638244629,,10.787022590637207,23.164722442626953,12.755866050720215,64.5169906616211,19.25327491760254,188.35086059570312,11.451820373535156,12.591800689697266,19.34419822692871,,,,
+2008-04-22,60.680259704589844,90.2699966430664,32.615821838378906,58.431888580322266,52.69215774536133,61.73915481567383,14.584259033203125,17.476999282836914,99.26203155517578,66.1762466430664,54.90190505981445,,,,31.361408233642578,,17.921619415283203,370.5561828613281,18.914758682250977,,,,14.94481086730957,,24.23150634765625,14.881926536560059,26.542194366455078,9.354636192321777,17.249557495117188,,10.754905700683594,22.92227554321289,12.57290267944336,63.80670166015625,18.954137802124023,187.92117309570312,11.282817840576172,12.143766403198242,18.821128845214844,,,,
+2008-04-23,60.62080383300781,89.22000122070312,32.74892807006836,58.37310028076172,52.85380554199219,61.613128662109375,14.525014877319336,17.000999450683594,99.10372924804688,65.97382354736328,54.71977233886719,,,,31.753311157226562,,18.032363891601562,365.4734802246094,18.543703079223633,,,,14.710453033447266,,24.042415618896484,14.78347396850586,26.556320190429688,9.413470268249512,17.360960006713867,,10.770963668823242,22.995746612548828,12.568922996520996,62.662353515625,19.32465362548828,184.36038208007812,11.459169387817383,12.23337173461914,19.43889617919922,,,,
+2008-04-24,60.39509963989258,87.22000122070312,32.75893020629883,57.91596603393555,52.7830810546875,61.40916061401367,14.617156028747559,16.552000045776367,99.53546905517578,65.37876892089844,54.25572967529297,,,,32.3841667175293,,18.0798282623291,360.71832275390625,19.117136001586914,,,,14.49646282196045,,23.41214370727539,15.316216468811035,26.725826263427734,9.527216911315918,17.38571548461914,,10.760259628295898,23.0692138671875,12.743935585021973,60.689369201660156,19.535411834716797,180.1858367919922,11.558365821838379,12.603490829467773,19.67786979675293,,,,
+2008-04-25,60.33573913574219,87.2699966430664,32.91535186767578,57.83760070800781,52.80832290649414,61.343135833740234,14.715879440307617,16.684999465942383,100.45658111572266,65.28677368164062,53.938514709472656,,,,32.56577682495117,,17.934274673461914,366.8670654296875,19.31951904296875,,,,14.910847663879395,,23.74446678161621,15.605751991271973,27.100147247314453,9.413470268249512,17.286693572998047,,10.795047760009766,23.370437622070312,12.871214866638184,62.63077926635742,19.28386878967285,186.44775390625,11.613481521606445,12.965815544128418,19.781585693359375,,,,
+2008-04-28,60.48420715332031,87.69000244140625,33.108402252197266,57.9421501159668,53.06083679199219,61.5051155090332,14.775115966796875,16.84000015258789,100.47816467285156,65.39718627929688,54.10297393798828,,,,32.52277755737305,,17.953264236450195,365.5552673339844,19.538772583007812,,,,14.825934410095215,,23.784584045410156,15.646283149719238,27.255537033081055,9.413470268249512,17.391908645629883,,10.69068431854248,23.510025024414062,12.85529899597168,62.62290573120117,19.49801254272461,185.74172973632812,11.705327033996582,12.965815544128418,19.750011444091797,,,,
+2008-04-29,60.573326110839844,85.80999755859375,33.01185989379883,58.04661560058594,53.22747039794922,61.58310317993164,14.729043960571289,16.381999969482422,100.08235168457031,65.40335083007812,54.308597564697266,,,,32.16910171508789,,17.747596740722656,352.5201721191406,19.395423889160156,,,,14.336823463439941,,23.248838424682617,15.455193519592285,27.001277923583984,9.503684997558594,17.410470962524414,,10.741527557373047,23.252885818481445,12.958720207214355,59.76599884033203,19.644182205200195,179.44912719726562,11.657569885253906,13.152824401855469,19.92587661743164,,,,
+2008-04-30,60.941585540771484,86.6500015258789,33.04512405395508,58.229427337646484,53.525428771972656,61.80508041381836,14.791565895080566,16.719999313354492,99.49225616455078,65.71007537841797,54.6962776184082,,,,31.7198429107666,,17.671659469604492,359.3247375488281,18.65332794189453,,,,14.370794296264648,,23.420734405517578,15.408870697021484,27.19198226928711,9.335022926330566,17.113384246826172,,10.671950340270996,23.127994537353516,12.509259223937988,60.29475402832031,19.447032928466797,180.7689971923828,11.661236763000488,12.856728553771973,19.664339065551758,,,,
+2008-05-01,60.83792495727539,83.98999786376953,33.74740982055664,58.22293472290039,53.841426849365234,61.861656188964844,14.793217658996582,15.994000434875488,101.55033874511719,65.66322326660156,54.69982147216797,,,,32.40329360961914,,18.17475700378418,350.3067932128906,19.395423889160156,,,,14.268896102905273,,22.907917022705078,15.935829162597656,27.368539810180664,9.727250099182129,17.4228572845459,,10.797728538513184,23.539409637451172,13.2291898727417,59.29250717163086,19.953519821166992,177.6072540283203,11.789833068847656,13.164510726928711,20.354251861572266,,,,
+2008-05-02,60.736610412597656,84.58000183105469,33.40596389770508,57.751258850097656,53.52692794799805,61.7171745300293,14.806451797485352,16.256999969482422,101.83099365234375,65.49691772460938,54.01002883911133,,,,32.374603271484375,,18.187402725219727,359.6526794433594,19.150867462158203,,,,14.414948463439941,,23.340524673461914,16.04583740234375,27.474483489990234,9.723329544067383,17.398094177246094,,10.977018356323242,23.54676055908203,13.201346397399902,61.241844177246094,20.00450897216797,180.70758056640625,11.708998680114746,13.094386100769043,20.30915069580078,,,,
+2008-05-05,60.76039505004883,86.2699966430664,33.35244369506836,57.83640670776367,53.603023529052734,61.73515701293945,14.813060760498047,16.573999404907227,101.34165954589844,65.65091705322266,54.01002883911133,,,,32.283809661865234,,18.17475700378418,364.57147216796875,19.133995056152344,,,,14.74101734161377,,23.678579330444336,15.767889022827148,27.403860092163086,9.680185317993164,17.336210250854492,,10.819132804870605,23.480634689331055,13.054180145263672,63.45948028564453,19.83453941345215,185.40408325195312,11.584085464477539,12.84114933013916,20.322673797607422,,,,
+2008-05-06,60.563804626464844,86.62999725341797,33.114768981933594,57.652992248535156,53.258148193359375,61.7171745300293,14.770079612731934,16.729999542236328,102.21955108642578,65.60160827636719,53.62091827392578,,,,32.5084342956543,,18.15260124206543,372.605712890625,19.395423889160156,,,,14.859894752502441,,24.305997848510742,15.935829162597656,27.509809494018555,9.797853469848633,17.44760513305664,,10.816459655761719,23.436555862426758,13.10986328125,64.53276824951172,20.02490234375,192.31069946289062,11.558365821838379,12.829459190368652,20.723983764648438,,,,
+2008-05-07,60.736610412597656,85.81999969482422,33.13820266723633,57.88227081298828,53.400169372558594,61.867706298828125,14.82630443572998,16.503000259399414,100.39903259277344,65.7618179321289,53.8508415222168,,,,31.6242618560791,,17.893144607543945,369.3265075683594,18.79668617248535,,,,14.693464279174805,,23.853342056274414,15.362540245056152,27.086027145385742,9.625271797180176,17.280494689941406,,10.653217315673828,23.230844497680664,12.863259315490723,64.35124969482422,19.65438461303711,190.898681640625,11.415082931518555,12.763229370117188,20.73300552368164,,,,
+2008-05-08,60.89155197143555,87.23999786376953,33.067901611328125,58.25569152832031,53.6385383605957,61.970062255859375,14.905706405639648,16.700000762939453,100.1399154663086,66.24847412109375,54.33429718017578,,,,31.433094024658203,,18.070329666137695,381.86962890625,17.953407287597656,,,,14.94481086730957,,24.331777572631836,15.04983901977539,27.177846908569336,9.640961647033691,17.330018997192383,,10.679984092712402,23.142684936523438,12.883143424987793,65.8980712890625,19.84134292602539,193.96829223632812,11.213013648986816,12.615182876586914,20.742021560668945,,,,
+2008-05-09,60.91537857055664,87.41999816894531,33.13820266723633,58.321144104003906,53.6385383605957,61.96406173706055,14.839531898498535,16.665000915527344,99.95286560058594,66.42715454101562,54.534706115722656,,,,31.26104164123535,,18.105134963989258,385.96881103515625,17.911243438720703,,,,14.758000373840332,,24.285947799682617,15.04983901977539,27.008342742919922,9.609582901000977,17.230985641479492,,10.714771270751953,23.12063980102539,12.807570457458496,65.1088638305664,19.76315689086914,191.91171264648438,11.157902717590332,12.638551712036133,20.723983764648438,,,,
+2008-05-12,60.808101654052734,86.98999786376953,33.094688415527344,58.22293472290039,53.58782958984375,61.79541015625,14.819690704345703,16.996999740600586,101.0754165649414,66.3224105834961,54.45221710205078,,,,32.01139450073242,,18.342451095581055,380.63995361328125,17.978708267211914,,,,15.060293197631836,,24.15129280090332,15.229357719421387,27.439165115356445,9.766473770141602,17.4228572845459,,10.819132804870605,23.29696273803711,13.070090293884277,65.4955825805664,20.058889389038086,192.15721130371094,11.264451026916504,13.043739318847656,20.85926628112793,,,,
+2008-05-13,60.462486267089844,85.38999938964844,33.08465576171875,57.738197326660156,53.28352737426758,61.51240158081055,14.82630443572998,16.554000854492188,101.08979797363281,65.82340240478516,53.856754302978516,,,,32.14041519165039,,18.389909744262695,388.2641296386719,17.894378662109375,,,,15.145208358764648,,24.546648025512695,15.090372085571289,27.622814178466797,9.766473770141602,17.360960006713867,,10.803071975708008,23.07655906677246,13.117816925048828,66.89244842529297,20.29684066772461,195.56454467773438,11.290167808532715,13.086592674255371,21.0125732421875,,,,
+2008-05-14,60.55189514160156,85.19999694824219,33.03779220581055,57.71849822998047,53.313907623291016,61.5846061706543,14.875930786132812,16.365999221801758,101.29850006103516,65.8850326538086,53.880306243896484,,,,32.34114456176758,,18.38041877746582,380.8039245605469,18.41720962524414,,,,15.230128288269043,,24.265888214111328,15.194622039794922,27.65106201171875,9.786089897155762,17.42904281616211,,10.843216896057129,23.267581939697266,13.26499080657959,65.86650848388672,20.368221282958984,193.44644165039062,11.411409378051758,13.242435455322266,21.22450065612793,,,,
+2008-05-15,60.87362289428711,87.0,33.12482452392578,58.03948974609375,53.668941497802734,61.921897888183594,14.955323219299316,16.55500030517578,102.56498718261719,66.35936737060547,54.36967468261719,,,,32.733055114746094,,18.453189849853516,390.9695739746094,18.678630828857422,,,,15.403342247009277,,24.58675193786621,15.345171928405762,27.81349754333496,9.974352836608887,17.63947868347168,,10.832513809204102,23.201461791992188,13.392266273498535,68.0920181274414,20.72173500061035,194.55152893066406,11.495911598205566,13.437228202819824,21.670909881591797,,,,
+2008-05-16,60.72471237182617,89.0999984741211,33.17168426513672,57.94123840332031,53.597957611083984,61.87974166870117,15.071093559265137,16.75,102.65857696533203,66.35936737060547,54.14564514160156,,,,32.560997009277344,,18.484830856323242,400.725341796875,18.611167907714844,,,,15.593546867370605,,25.483484268188477,15.281475067138672,27.742883682250977,9.950824737548828,17.6332950592041,,10.912793159484863,23.28961944580078,13.300782203674316,69.8441162109375,20.779531478881836,199.248046875,11.459169387817383,13.230741500854492,21.738548278808594,,,,
+2008-05-19,60.82600784301758,89.38999938964844,33.30222702026367,58.07224655151367,53.6081428527832,62.02428436279297,14.91230583190918,16.819000244140625,102.93919372558594,66.56884002685547,54.21638488769531,,,,32.61357116699219,,18.412063598632812,403.020751953125,18.349760055541992,,,,15.552799224853516,,25.641050338745117,15.136703491210938,28.05364227294922,10.001805305480957,17.73232650756836,,11.035887718200684,23.436555862426758,13.304762840270996,69.74937438964844,20.72173500061035,202.6859588623047,11.587759971618652,13.14503002166748,21.734037399291992,,,,
+2008-05-20,60.957061767578125,90.9000015258789,33.238643646240234,58.249107360839844,53.628421783447266,62.14468002319336,14.91230583190918,17.5,102.10442352294922,66.96924591064453,54.499351501464844,,,,32.173892974853516,,18.41838836669922,407.4478454589844,17.784753799438477,,,,15.63430118560791,,25.896034240722656,14.78347396850586,27.60867691040039,9.84492301940918,17.466176986694336,,11.110823631286621,23.370437622070312,13.097932815551758,70.57009887695312,20.38521957397461,206.70716857910156,11.551019668579102,12.887899398803711,21.206466674804688,,,,
+2008-05-21,60.87362289428711,91.95999908447266,33.17839431762695,58.11152648925781,53.39507293701172,62.0483512878418,14.746909141540527,17.860000610351562,100.37740325927734,67.04319763183594,54.5111198425293,,,,31.399642944335938,,17.956430435180664,401.21728515625,16.82341194152832,,,,15.175773620605469,,25.512128829956055,14.407090187072754,27.142534255981445,9.58604907989502,17.286693572998047,,11.054628372192383,23.164722442626953,12.819502830505371,69.01541137695312,20.069093704223633,202.80873107910156,11.514283180236816,12.517781257629395,20.890830993652344,,,,
+2008-05-22,60.51019287109375,90.9800033569336,33.12816619873047,57.731624603271484,52.80670928955078,61.7773323059082,14.660906791687012,17.780000686645508,100.39183807373047,66.57496643066406,53.86853790283203,,,,31.132001876831055,,18.263343811035156,395.31463623046875,16.84871482849121,,,,15.107850074768066,,25.139671325683594,14.488160133361816,27.078960418701172,9.621353149414062,17.472366333007812,,11.118842124938965,23.414520263671875,12.763822555541992,68.30513000488281,20.17786979675293,200.9056396484375,11.675932884216309,12.642452239990234,20.97199058532715,,,,
+2008-05-23,60.7425651550293,91.2300033569336,32.93064498901367,57.987098693847656,53.050174713134766,61.87368392944336,14.611279487609863,18.020999908447266,99.04615783691406,66.83372497558594,54.104400634765625,,,,30.983850479125977,,18.15260124206543,390.6418151855469,16.2668514251709,,,,14.900653839111328,,24.71281623840332,14.27390193939209,26.69051742553711,9.601737022399902,17.37952995300293,,10.947580337524414,23.0324764251709,12.60869312286377,67.6421890258789,20.069093704223633,198.173583984375,11.558365821838379,12.45544147491455,20.76006507873535,,,,
+2008-05-27,60.40288543701172,89.36000061035156,32.7465705871582,57.70538330078125,52.73063278198242,61.73515701293945,14.58150863647461,17.256000518798828,99.78015899658203,66.37169647216797,53.73886489868164,,,,31.409198760986328,,18.35193634033203,389.9858703613281,16.84027671813965,,,,14.832728385925293,,24.552383422851562,14.3491792678833,26.973024368286133,9.75862979888916,17.42904281616211,,11.003774642944336,23.127994537353516,12.704157829284668,67.03453826904297,20.42940902709961,196.0863494873047,11.664913177490234,12.661930084228516,21.0802059173584,,,,
+2008-05-28,60.122894287109375,89.13999938964844,32.907249450683594,57.27305603027344,52.39079666137695,61.39793014526367,14.664198875427246,17.264999389648438,100.24068450927734,65.77413940429688,53.26127624511719,,,,31.461763381958008,,18.386749267578125,398.429931640625,16.899309158325195,,,,15.202949523925781,,25.070924758911133,14.268112182617188,27.156658172607422,9.813543319702148,17.45380210876465,,11.011804580688477,23.10594367980957,12.704157829284668,69.85987091064453,20.5347843170166,199.67779541015625,11.686957359313965,12.891794204711914,21.071191787719727,,,,
+2008-05-29,59.95600128173828,86.51000213623047,32.873775482177734,57.00446319580078,52.13715362548828,61.235347747802734,14.6575927734375,16.47800064086914,100.74437713623047,65.5215835571289,52.87809753417969,,,,31.801095962524414,,19.01640510559082,389.9858703613281,16.983631134033203,,,,15.101053237915039,,24.386215209960938,14.522903442382812,27.26259422302246,9.88414478302002,17.521879196166992,,11.129549980163574,23.605541229248047,12.950762748718262,67.09766387939453,20.701356887817383,193.35438537597656,11.896374702453613,13.05932331085205,21.0802059173584,,,,
+2008-05-30,60.17053985595703,87.44999694824219,32.877113342285156,57.19441604614258,52.34513473510742,61.337738037109375,14.73698616027832,16.67300033569336,100.99624633789062,65.7802734375,53.225914001464844,,,,31.652938842773438,,18.96895408630371,394.3308410644531,16.814979553222656,,,,15.118035316467285,,24.638328552246094,14.337600708007812,27.43210792541504,9.94297981262207,17.6332950592041,,11.054628372192383,23.568805694580078,12.851329803466797,69.1653823852539,20.918903350830078,198.81822204589844,11.874330520629883,12.90738296508789,21.413883209228516,,,,
+2008-06-02,60.39423751831055,87.95999908447266,32.60557556152344,57.5342903137207,52.5250244140625,61.539100646972656,14.709041595458984,16.642000198364258,99.95286560058594,66.00137329101562,53.43124771118164,,,,31.122451782226562,,18.77277374267578,393.26495361328125,16.68849754333496,,,,15.002553939819336,,24.784446716308594,14.123339653015137,27.199031829833984,9.801774024963379,17.478557586669922,,10.974343299865723,23.28961944580078,12.724042892456055,70.80690002441406,20.653751373291016,205.47930908203125,11.686957359313965,12.6190767288208,21.143329620361328,,,,
+2008-06-03,60.507904052734375,86.87999725341797,32.62916946411133,57.836692810058594,52.72883605957031,61.66008377075195,14.556038856506348,16.586999893188477,99.36992645263672,66.00137329101562,53.81583023071289,,,,31.32795524597168,,18.734800338745117,387.198486328125,17.084829330444336,,,,15.019533157348633,,24.251562118530273,14.077020645141602,27.107210159301758,9.746864318847656,17.571395874023438,,10.87800407409668,23.443904876708984,12.739956855773926,70.17552947998047,20.612972259521484,204.37420654296875,11.789833068847656,12.72037124633789,21.035123825073242,,,,
+2008-06-04,60.29261016845703,86.6500015258789,32.5954704284668,57.62635803222656,52.565792083740234,61.3818359375,14.30988597869873,16.641000747680664,99.319580078125,65.65986633300781,53.33655548095703,,,,31.490449905395508,,18.874025344848633,388.756103515625,16.71378517150879,,,,14.954998970031738,,23.890581130981445,13.990163803100586,27.001277923583984,9.766473770141602,17.55901527404785,,11.009127616882324,23.451251983642578,12.815526008605957,68.2657241821289,20.738739013671875,199.09458923339844,11.86330795288086,12.767126083374023,21.38682746887207,,,,
+2008-06-05,60.071258544921875,86.44999694824219,32.73696517944336,57.32395935058594,52.285518646240234,61.139957427978516,14.502820014953613,16.972000122070312,101.30567932128906,65.45500946044922,53.01702880859375,,,,32.21210479736328,,19.13664436340332,405.7262268066406,16.72222328186035,,,,15.457687377929688,,25.136837005615234,14.268112182617188,27.199031829833984,9.966511726379395,17.738510131835938,,11.140252113342285,23.656967163085938,12.982584953308105,71.5013656616211,21.04127311706543,209.8074493408203,11.955161094665527,13.102179527282715,21.792648315429688,,,,
+2008-06-06,60.406185150146484,89.05999755859375,32.64600372314453,57.82357406616211,52.54539108276367,61.357662200927734,14.45292854309082,17.399999618530273,98.07466888427734,66.25587463378906,53.703426361083984,,,,30.864362716674805,,18.77909278869629,401.709228515625,15.862080574035645,,,,15.002553939819336,,24.644054412841797,13.509536743164062,26.139610290527344,9.695874214172363,17.2990665435791,,10.848572731018066,23.083906173706055,12.433685302734375,70.96473693847656,20.443002700805664,208.48753356933594,11.815549850463867,12.38141918182373,21.22450065612793,,,,
+2008-06-09,60.10113525390625,87.98999786376953,32.75045394897461,57.40945816040039,52.49954605102539,60.9887580871582,14.369760513305664,16.944000244140625,98.31217193603516,65.90821838378906,53.703426361083984,,,,30.252626419067383,,18.49116325378418,411.3010559082031,15.668118476867676,,,,15.230128288269043,,25.3688907623291,13.324237823486328,26.407995223999023,9.676260948181152,17.360960006713867,,11.017160415649414,22.959014892578125,12.42573070526123,72.74833679199219,20.249250411987305,214.0741424560547,11.61715030670166,12.311293601989746,21.089229583740234,,,,
+2008-06-10,59.78411102294922,85.55000305175781,32.7639045715332,57.067588806152344,52.19891357421875,60.60169982910156,14.296573638916016,16.440000534057617,97.82280731201172,65.55431365966797,53.35432052612305,,,,30.2669677734375,,18.383583068847656,400.39752197265625,15.904243469238281,,,,15.036517143249512,,24.744333267211914,13.364775657653809,26.252614974975586,9.633118629455566,17.391908645629883,,11.006453514099121,22.738605499267578,12.473461151123047,70.31757354736328,20.23565101623535,207.72012329101562,11.506932258605957,12.467131614685059,20.507553100585938,,,,
+2008-06-11,59.86181640625,87.0199966430664,32.75719451904297,57.12672805786133,52.178504943847656,60.90406036376953,14.116960525512695,16.700000762939453,96.38359832763672,65.67847442626953,53.23005676269531,,,,29.808147430419922,,17.991235733032227,403.8406677246094,14.900735855102539,,,,14.7681884765625,,24.896160125732422,12.97680377960205,25.75820541381836,9.38601303100586,17.2990665435791,,10.995749473571777,22.510847091674805,12.210949897766113,69.82040405273438,19.78354835510254,211.06602478027344,11.389365196228027,11.999614715576172,19.795108795166016,,,,
+2008-06-12,59.49101257324219,85.5999984741211,32.70326232910156,56.62712860107422,51.735225677490234,60.42623519897461,14.136910438537598,16.350000381469727,96.7505874633789,65.06388854980469,52.69747543334961,,,,30.114013671875,,18.05767822265625,396.13433837890625,15.069390296936035,,,,14.761398315429688,,24.518007278442383,13.330039024353027,25.850027084350586,9.491915702819824,17.41666603088379,,10.950255393981934,22.319835662841797,12.310382843017578,68.723388671875,19.80055046081543,206.36959838867188,11.378344535827637,12.252852439880371,19.799623489379883,,,,
+2008-06-13,59.341407775878906,85.83000183105469,32.84812927246094,56.49562072753906,51.46512985229492,60.341556549072266,14.200118064880371,16.33099937438965,97.97391510009766,65.05764770507812,52.58507537841797,,,,30.615856170654297,,18.32663345336914,399.3317565917969,15.49103832244873,,,,15.128228187561035,,24.810218811035156,13.53849983215332,26.14667510986328,9.593892097473145,17.404285430908203,,11.049270629882812,22.672483444213867,12.616652488708496,71.25672912597656,20.174463272094727,206.95274353027344,11.503256797790527,12.63465690612793,20.336198806762695,,,,
+2008-06-16,59.40721130371094,87.01000213623047,32.3933219909668,56.5022087097168,51.64857864379883,60.281166076660156,14.293249130249023,16.950000762939453,98.03147888183594,65.21905517578125,52.596923828125,,,,31.022085189819336,,18.541790008544922,403.67669677734375,15.432000160217285,,,,15.114638328552246,,24.899038314819336,13.66589069366455,26.005414962768555,9.617427825927734,17.218608856201172,,11.059972763061523,22.745946884155273,12.576873779296875,71.70657348632812,20.33083152770996,210.11444091796875,11.499585151672363,12.595701217651367,20.742021560668945,,,,
+2008-06-17,59.61058807373047,87.25,32.450618743896484,56.69285583496094,51.81669616699219,60.577484130859375,14.276623725891113,16.902000427246094,97.55655670166016,65.4052963256836,52.70343017578125,,,,30.142696380615234,,18.484830856323242,412.6947021484375,15.356106758117676,,,,15.196155548095703,,25.311582565307617,13.266338348388672,25.94890594482422,9.578202247619629,17.16289520263672,,11.121526718139648,22.687177658081055,12.44959545135498,71.943359375,20.327436447143555,217.57359313964844,11.528980255126953,12.40869426727295,20.394819259643555,,,,
+2008-06-18,59.86181640625,88.27999877929688,32.5213623046875,57.00184631347656,52.07661819458008,60.910118103027344,14.186822891235352,17.18899917602539,96.60668182373047,65.75919342041016,53.147247314453125,,,,29.698225021362305,,18.31081199645996,414.5802307128906,15.364542007446289,,,,15.094259262084961,,25.408987045288086,13.04629135131836,25.574575424194336,9.476227760314941,16.971036911010742,,11.078706741333008,22.430034637451172,12.175151824951172,73.77427673339844,19.980712890625,217.84986877441406,11.481212615966797,12.182727813720703,19.943906784057617,,,,
+2008-06-19,59.55678939819336,88.41999816894531,32.31581115722656,56.67316436767578,51.8065185546875,60.74683380126953,14.05042839050293,17.152999877929688,96.72901153564453,65.34942626953125,52.833614349365234,,,,30.386432647705078,,18.655698776245117,409.9893798828125,15.836779594421387,,,,15.121427536010742,,24.798765182495117,13.18526554107666,25.906543731689453,9.511528015136719,17.026737213134766,,11.09209156036377,22.45942497253418,12.33027172088623,73.61639404296875,20.2458553314209,212.2631072998047,11.433448791503906,12.506092071533203,20.557153701782227,,,,
+2008-06-20,59.7362174987793,88.94999694824219,32.18781280517578,56.93611145019531,51.83711242675781,60.849639892578125,13.950647354125977,17.195999145507812,95.15895080566406,65.56053924560547,53.14128875732422,,,,29.703001022338867,,18.54079818725586,408.02752685546875,15.29279613494873,,,,14.815362930297852,,24.631576538085938,12.957430839538574,25.474395751953125,9.341992378234863,16.833415985107422,,10.964031219482422,22.143508911132812,11.967808723449707,72.8468017578125,19.760770797729492,211.38458251953125,11.252483367919922,12.075010299682617,20.001432418823242,,,,
+2008-06-23,59.65849304199219,87.08999633789062,32.069923400878906,56.909786224365234,51.81669616699219,60.68029022216797,13.578092575073242,16.6299991607666,95.06492614746094,65.56053924560547,53.25374221801758,,,,28.967016220092773,,18.323162078857422,424.3616943359375,14.84300422668457,,,,14.910902976989746,,25.605348587036133,12.54849624633789,25.5240535736084,9.25545883178711,16.771259307861328,,11.096129417419434,22.305891036987305,11.760225296020508,74.02417755126953,19.59385871887207,219.2795867919922,11.318825721740723,11.844003677368164,19.883956909179688,,,,
+2008-06-24,59.778141021728516,87.47000122070312,31.93512535095215,57.2121696472168,51.78615951538086,60.831512451171875,13.484952926635742,16.492000579833984,94.87689971923828,65.95790100097656,53.60875701904297,,,,28.985408782958984,,18.319957733154297,415.5791320800781,15.224903106689453,,,,14.627695083618164,,25.119901657104492,12.694539070129395,25.218931198120117,9.243656158447266,16.82720184326172,,11.004471778869629,22.387086868286133,11.80812931060791,72.54654693603516,19.491670608520508,212.49041748046875,11.348311424255371,11.797018051147461,19.780044555664062,,,,
+2008-06-25,59.808013916015625,87.41999816894531,32.042964935302734,57.20561218261719,51.82695007324219,60.831512451171875,13.707818031311035,16.625999450683594,95.32530212402344,66.00753021240234,53.6324577331543,,,,29.460023880004883,,18.534400939941406,412.7061462402344,15.521930694580078,,,,14.672054290771484,,25.025117874145508,12.665331840515137,25.034435272216797,9.322324752807617,17.206382751464844,,11.133869171142578,22.638044357299805,11.89594841003418,72.30948638916016,19.811874389648438,209.94076538085938,11.466253280639648,12.028020858764648,20.1143856048584,,,,
+2008-06-26,59.88582229614258,90.61000061035156,31.790250778198242,57.52775573730469,51.86769485473633,60.91619873046875,13.514892578125,17.024999618530273,92.73622131347656,66.57869720458984,53.99338150024414,,,,28.476900100708008,,18.316761016845703,412.2138366699219,14.605378150939941,,,,14.31037712097168,,24.844146728515625,12.209661483764648,24.622880935668945,9.145319938659668,16.684226989746094,,10.802279472351074,22.180416107177734,11.616515159606934,72.11192321777344,19.035198211669922,208.0667724609375,11.241429328918457,11.636487007141113,19.25595474243164,,,,
+2008-06-27,60.029422760009766,91.47000122070312,31.702669143676758,57.810420989990234,51.81669616699219,61.230690002441406,13.348570823669434,17.329999923706055,92.22998809814453,66.89532470703125,54.626502990722656,,,,28.254117965698242,,18.49919319152832,414.67620849609375,14.639325141906738,,,,14.296724319458008,,25.062463760375977,12.016880989074707,23.91329002380371,9.023386001586914,16.510177612304688,,10.710622787475586,22.328039169311523,11.420909881591797,74.27703857421875,18.953441619873047,210.58590698242188,11.39622688293457,11.472042083740234,18.80866241455078,,,,
+2008-06-30,60.05928421020508,91.4000015258789,31.668960571289062,57.84987258911133,51.668941497802734,61.26699447631836,13.341925621032715,17.26300048828125,92.55541229248047,66.95741271972656,54.6383056640625,,,,28.29286003112793,,18.438383102416992,419.6009826660156,13.943426132202148,,,,14.238724708557129,,25.4157657623291,11.835777282714844,24.133262634277344,9.011579513549805,16.628284454345703,,10.972119331359863,22.571622848510742,11.369012832641602,74.7353515625,18.912572860717773,215.90037536621094,11.477316856384277,11.448548316955566,18.786069869995117,,,,
+2008-07-01,59.85152053833008,92.66000366210938,31.635379791259766,57.69285583496094,51.645423889160156,61.208045959472656,13.002159118652344,17.899999618530273,92.84468841552734,66.97430419921875,54.50884246826172,,,,28.26864242553711,,18.806442260742188,418.7801818847656,14.22348403930664,,,,13.975984573364258,,25.52206802368164,11.870829582214355,24.119070053100586,8.94864559173584,16.60962677001953,,11.028732299804688,22.571622848510742,11.225306510925293,73.4078140258789,18.88872718811035,218.2964630126953,11.444140434265137,11.550348281860352,18.700233459472656,,,,
+2008-07-02,59.77945327758789,93.16999816894531,31.611656188964844,57.831382751464844,51.609596252441406,61.06229782104492,12.858345031738281,18.21500015258789,91.25365447998047,67.39301300048828,54.793880462646484,,,,27.919952392578125,,18.857650756835938,404.9905090332031,13.485149383544922,,,,13.378867149353027,,24.75222396850586,11.689728736877441,23.381092071533203,8.830643653869629,16.59099006652832,,10.9990816116333,22.416610717773438,11.101556777954102,64.9687271118164,18.619617462158203,212.02967834472656,11.480996131896973,11.354578971862793,18.334264755249023,,,,
+2008-07-03,59.7974853515625,92.05999755859375,31.598085403442383,57.85118103027344,51.5430793762207,61.0136833190918,12.871731758117676,18.000999450683594,91.3476791381836,67.56807708740234,54.6751594543457,,,,27.634212493896484,,18.809646606445312,394.4018859863281,13.561524391174316,,,,13.460761070251465,,24.387413024902344,11.64883804321289,23.70750617980957,8.791308403015137,16.578554153442383,,10.885854721069336,22.512561798095703,11.197364807128906,64.79484558105469,18.588947296142578,205.6092071533203,11.480996131896973,11.350666999816895,17.909564971923828,,,,
+2008-07-07,60.00766372680664,91.2300033569336,31.62520980834961,58.12165451049805,51.78362274169922,60.95295333862305,12.737967491149902,17.600000381469727,90.41473388671875,67.53684997558594,54.924564361572266,,,,27.014297485351562,,18.62721824645996,385.7012634277344,12.942007064819336,,,,13.52900505065918,,23.77558135986328,11.263266563415527,23.679121017456055,8.889643669128418,16.74639129638672,,10.778017044067383,22.364944458007812,11.069622993469238,64.43925476074219,18.922786712646484,198.45138549804688,11.263538360595703,11.43288803100586,18.135467529296875,,,,
+2008-07-08,60.241825103759766,90.86000061035156,31.540390014648438,58.266727447509766,52.06501770019531,61.457054138183594,12.647674560546875,17.663999557495117,92.02024841308594,67.48681640625,55.280826568603516,,,,29.028995513916016,,19.41454315185547,379.2169189453125,13.84158706665039,,,,13.38569450378418,,23.382051467895508,11.993510246276855,24.225502014160156,8.980111122131348,16.963956832885742,,10.834630966186523,22.955434799194336,11.357040405273438,63.159202575683594,19.004545211791992,193.75123596191406,11.643172264099121,11.577756881713867,18.067705154418945,,,,
+2008-07-09,60.47600173950195,91.5,31.431842803955078,58.54374694824219,52.100887298583984,61.718196868896484,12.734620094299316,17.950000762939453,90.24838256835938,67.88059997558594,55.524314880371094,,,,27.04819679260254,,19.139301300048828,377.2469177246094,13.094771385192871,,,,13.409582138061523,,22.936817169189453,11.310001373291016,23.551395416259766,8.712638854980469,16.796119689941406,,10.964031219482422,23.0661563873291,11.117522239685059,63.546363830566406,18.473134994506836,189.78834533691406,11.772167205810547,11.241033554077148,17.4577579498291,,,,
+2008-07-10,60.530052185058594,93.52999877929688,31.47254753112793,58.56354522705078,51.804080963134766,61.78501892089844,12.507219314575195,18.1200008392334,90.61723327636719,67.87435150146484,55.51839828491211,,,,27.57125473022461,,19.452960968017578,385.6192321777344,12.958979606628418,,,,13.460761070251465,,23.640573501586914,11.228216171264648,23.91329002380371,8.822775840759277,16.920442581176758,,10.990994453430176,23.191633224487305,10.921919822692871,66.36732482910156,18.63665008544922,198.2056427001953,11.727941513061523,10.869074821472168,17.475831985473633,,,,
+2008-07-11,60.18779754638672,95.16000366210938,31.431842803955078,58.01607894897461,51.4049072265625,61.3416862487793,12.105910301208496,18.638999938964844,89.56136322021484,67.26182556152344,54.72858428955078,,,,27.43565559387207,,19.56817626953125,386.3580627441406,12.492223739624023,,,,13.450525283813477,,23.496957778930664,10.912749290466309,23.480436325073242,8.740171432495117,16.740177154541016,,10.907417297363281,22.748760223388672,10.694378852844238,66.92045593261719,18.33006477355957,198.2978515625,11.657914161682129,10.779019355773926,17.64751434326172,,,,
+2008-07-14,60.277870178222656,95.91000366210938,31.357196807861328,58.32606506347656,51.43047332763672,61.62710952758789,11.243125915527344,18.934999465942383,88.7513656616211,67.76187133789062,55.2096061706543,,,,26.481571197509766,,19.4017391204834,392.5961608886719,12.398870468139648,,,,13.600653648376465,,23.652057647705078,10.351922035217285,23.586877822875977,8.673300743103027,16.752605438232422,,10.831936836242676,22.903772354125977,10.638492584228516,68.2479476928711,18.231281280517578,199.52658081054688,11.720566749572754,10.649812698364258,17.579755783081055,,,,
+2008-07-15,60.512062072753906,96.16999816894531,30.8720645904541,58.537086486816406,51.420249938964844,61.63922882080078,10.667911529541016,18.700000762939453,87.50023651123047,67.71810150146484,55.19175338745117,,,,26.22489356994629,,19.952245712280273,378.0675964355469,12.568602561950684,,,,13.467583656311035,,22.655311584472656,10.030617713928223,23.11854362487793,8.65363597869873,16.721527099609375,,10.756455421447754,23.014488220214844,10.638492584228516,65.39541625976562,18.115455627441406,190.80215454101562,11.84219741821289,10.696798324584961,17.575233459472656,,,,
+2008-07-16,60.0496826171875,94.44000244140625,30.97384262084961,58.00287628173828,51.015968322753906,61.27485656738281,11.503973960876465,18.545000076293945,89.64811706542969,67.37430572509766,54.194156646728516,,,,28.137868881225586,,20.14107322692871,372.81439208984375,13.586990356445312,,,,13.51876449584961,,22.07219886779785,11.34505558013916,23.650739669799805,8.779510498046875,16.932878494262695,,10.54348373413086,23.17687225341797,11.065629005432129,65.23735046386719,18.643457412719727,186.37840270996094,11.919594764709473,11.366327285766602,18.261980056762695,,,,
+2008-07-17,59.785457611083984,94.22000122070312,31.065462112426758,57.725833892822266,50.842002868652344,60.606788635253906,12.105910301208496,18.31999969482422,90.5448989868164,66.93678283691406,53.915035247802734,,,,28.476900100708008,,20.406713485717773,366.1658630371094,14.528998374938965,,,,13.604065895080566,,21.710262298583984,11.835777282714844,24.30356216430664,8.869976997375488,16.963956832885742,,10.376338005065918,23.40569305419922,11.117522239685059,61.23904800415039,18.8648738861084,177.37750244140625,12.159165382385254,11.495532989501953,18.573728561401367,,,,
+2008-07-18,59.43716049194336,94.16999816894531,31.56414031982422,57.52798843383789,50.749855041503906,60.44277572631836,12.273127555847168,17.968000411987305,91.10899353027344,66.63050079345703,53.71310806274414,,,,28.52531623840332,,20.160282135009766,373.7174072265625,14.50353717803955,,,,13.511937141418457,,22.089433670043945,12.075297355651855,24.33904266357422,8.968317031860352,16.67801284790039,,10.38711929321289,23.398311614990234,11.460830688476562,61.080970764160156,18.75927734375,178.91351318359375,12.27711009979248,11.550348281860352,18.424617767333984,,,,
+2008-07-21,59.74939727783203,95.12000274658203,31.72018814086914,57.65993118286133,50.806129455566406,60.624977111816406,12.614229202270508,18.22800064086914,91.15960693359375,66.64303588867188,53.92096710205078,,,,28.73841667175293,,20.560340881347656,386.6042785644531,14.350783348083496,,,,13.79173469543457,,22.750102996826172,12.122034072875977,24.360328674316406,8.791308403015137,16.64072036743164,,10.5704345703125,22.98496437072754,11.25723934173584,64.2259292602539,18.6502685546875,186.7777557373047,12.078085899353027,11.358492851257324,18.338783264160156,,,,
+2008-07-22,59.54524230957031,93.05999755859375,31.828767776489258,57.46206283569336,51.13362121582031,60.60070037841797,12.651018142700195,17.759000778198242,92.19383239746094,66.32422637939453,53.65374755859375,,,,29.508460998535156,,21.17165184020996,376.5902099609375,15.123064041137695,,,,13.812201499938965,,21.994646072387695,13.13853645324707,24.658355712890625,8.744102478027344,16.932878494262695,,10.535396575927734,23.302350997924805,11.556635856628418,61.792137145996094,18.479951858520508,176.70162963867188,12.151799201965332,11.875327110290527,17.76951026916504,,,,
+2008-07-23,59.617313385009766,90.56999969482422,31.743946075439453,57.3696403503418,50.95455551147461,60.576377868652344,12.821573257446289,17.190000534057617,92.69281005859375,65.87422180175781,53.54685974121094,,,,30.34145736694336,,20.928409576416016,360.42022705078125,15.8613862991333,,,,13.638187408447266,,21.19608497619629,13.121006965637207,24.849946975708008,8.901448249816895,17.050987243652344,,10.27928638458252,23.40569305419922,11.780184745788574,59.65867614746094,18.64006233215332,167.0248260498047,12.210766792297363,12.133742332458496,18.008970260620117,,,,
+2008-07-24,60.03166580200195,91.33000183105469,31.818601608276367,57.8643913269043,51.4049072265625,61.123023986816406,12.664387702941895,17.260000228881836,90.76910400390625,66.34298706054688,54.06943893432617,,,,28.33161163330078,,20.70758056640625,355.2489929199219,14.342289924621582,,,,13.29356575012207,,21.144378662109375,12.238873481750488,24.232608795166016,8.673300743103027,16.9453125,,10.263110160827637,23.3835391998291,11.528690338134766,57.28025817871094,18.35732078552246,165.58096313476562,12.140738487243652,11.58950424194336,17.484878540039062,,,,
+2008-07-25,59.72541046142578,91.69000244140625,31.886436462402344,57.52798843383789,51.13362121582031,60.81325912475586,12.65770435333252,17.25,90.74744415283203,65.88670349121094,53.529022216796875,,,,28.79652976989746,,20.826000213623047,359.763671875,14.410187721252441,,,,13.314043045043945,,21.20182991027832,12.192134857177734,24.459667205810547,8.795242309570312,16.852060317993164,,10.13909912109375,23.52378273010254,11.3490571975708,59.698184967041016,18.670717239379883,164.44435119628906,12.203398704528809,11.628658294677734,17.8192138671875,,,,
+2008-07-28,59.995643615722656,91.7300033569336,31.77790069580078,57.8577766418457,51.43047332763672,61.15943908691406,12.350042343139648,17.360000610351562,89.41674041748047,66.44928741455078,54.06943893432617,,,,28.326759338378906,,20.8035945892334,356.6443786621094,13.671859741210938,,,,13.296975135803223,,21.285137176513672,11.619623184204102,23.89910316467285,8.610367774963379,16.709091186523438,,10.16336441040039,23.331880569458008,11.081600189208984,60.29081726074219,18.258529663085938,166.5640411376953,11.982255935668945,11.25278091430664,17.502944946289062,,,,
+2008-07-29,59.923500061035156,90.58999633789062,31.78466796875,57.69285583496094,51.30256271362305,60.916534423828125,12.554036140441895,17.190000534057617,91.32597351074219,65.99919891357422,53.849693298339844,,,,29.644060134887695,,21.024433135986328,349.6675109863281,14.817540168762207,,,,13.559709548950195,,21.03235626220703,12.560178756713867,24.800268173217773,8.783441543579102,17.100709915161133,,10.17684555053711,23.56807518005371,11.47679328918457,62.068756103515625,18.742246627807617,162.93907165527344,11.982255935668945,11.934052467346191,17.941198348999023,,,,
+2008-07-30,59.98964309692383,89.5199966430664,31.79145050048828,57.8050537109375,51.548187255859375,61.086605072021484,12.667733192443848,17.360000610351562,92.95323181152344,66.27420043945312,53.90314483642578,,,,29.542354583740234,,21.066036224365234,368.71051025390625,14.57991886138916,,,,13.880443572998047,,22.284759521484375,12.752961158752441,25.09121322631836,8.842447280883789,17.29962921142578,,10.376338005065918,23.560693740844727,11.464821815490723,65.04772186279297,18.80696678161621,174.9812774658203,11.809026718139648,11.816595077514648,17.972820281982422,,,,
+2008-07-31,60.295860290527344,90.08000183105469,31.85590362548828,58.266727447509766,51.87059020996094,61.27485656738281,12.724581718444824,17.530000686645508,91.72370910644531,66.54927062988281,54.43757629394531,,,,29.174297332763672,,22.144624710083008,355.33099365234375,14.910896301269531,,,,13.778090476989746,,21.371313095092773,12.636125564575195,24.324848175048828,8.791308403015137,17.032333374023438,,10.265804290771484,23.58283233642578,11.388973236083984,62.7403678894043,18.878501892089844,166.1339569091797,11.867998123168945,11.898816108703613,17.93215560913086,,,,
+2008-08-01,60.22467803955078,89.56999969482422,31.713436126708984,58.29585266113281,51.6834716796875,61.198585510253906,12.683565139770508,17.280000686645508,91.23920440673828,66.810302734375,54.55797576904297,,,,29.19849395751953,,21.715742111206055,356.8907470703125,14.69024658203125,,,,13.52900505065918,,21.36843490600586,12.636125564575195,24.30356216430664,8.69296932220459,17.001249313354492,,9.97195816040039,23.40569305419922,11.277198791503906,60.25129699707031,18.8648738861084,167.82350158691406,11.84219741821289,11.836174964904785,17.75595474243164,,,,
+2008-08-04,60.04989242553711,88.13999938964844,31.494762420654297,58.25611877441406,51.68860626220703,61.003440856933594,12.549070358276367,16.739999771118164,90.3930435180664,66.62113189697266,54.43285369873047,,,,28.77231788635254,,21.568527221679688,335.95989990234375,14.724187850952148,,,,12.942119598388672,,20.36306381225586,12.530965805053711,24.197120666503906,8.736242294311523,17.156654357910156,,9.864128112792969,23.604984283447266,11.361032485961914,55.8263053894043,18.755874633789062,155.4432830810547,11.960139274597168,11.597332954406738,17.706254959106445,,,,
+2008-08-05,59.94736862182617,86.08000183105469,31.716854095458984,57.958274841308594,51.462379455566406,60.789939880371094,12.599505424499512,16.219999313354492,92.83025360107422,66.26168060302734,54.02755355834961,,,,30.065397262573242,,21.68694305419922,334.7286376953125,15.16549015045166,,,,13.092248916625977,,20.51530647277832,13.167739868164062,24.871240615844727,8.901448249816895,17.455036163330078,,9.945002555847168,24.372623443603516,11.868006706237793,55.32058334350586,19.273653030395508,157.28660583496094,12.225507736206055,12.302102088928223,18.14450454711914,,,,
+2008-08-06,59.88104248046875,86.63999938964844,31.505022048950195,57.97813415527344,51.539512634277344,60.63140106201172,12.690284729003906,16.3700008392334,93.242431640625,66.09144592285156,53.80702209472656,,,,29.920106887817383,,21.66453742980957,343.59344482421875,15.199440956115723,,,,13.22191047668457,,20.983537673950195,13.033378601074219,25.346662521362305,9.027320861816406,17.641521453857422,,9.998915672302246,24.46857452392578,11.80812931060791,56.90885925292969,19.443979263305664,162.69329833984375,12.376626014709473,12.141568183898926,18.5782413482666,,,,
+2008-08-07,60.194583892822266,86.08999633789062,31.467430114746094,58.52083969116211,51.96620178222656,60.94243240356445,12.626398086547852,16.06999969482422,91.8539047241211,66.77251434326172,54.683162689208984,,,,29.130695343017578,,20.928409576416016,336.0419616699219,14.978789329528809,,,,13.18096923828125,,20.739360809326172,12.390761375427246,24.49515724182129,9.011579513549805,17.29962921142578,,9.990828514099121,24.17333221435547,11.576595306396484,56.10285949707031,19.372434616088867,159.62135314941406,12.074397087097168,11.828340530395508,18.77703857421875,,,,
+2008-08-08,60.10416030883789,84.43000030517578,31.522117614746094,58.49443817138672,52.01762771606445,61.18644714355469,12.713825225830078,15.1899995803833,93.56065368652344,66.6842041015625,54.83218765258789,,,,29.978229522705078,,21.504507064819336,330.4604187011719,16.02263641357422,,,,13.126376152038574,,20.388927459716797,12.81722640991211,25.339569091796875,9.184656143188477,17.660165786743164,,10.020483016967773,24.594058990478516,12.127483367919922,54.1274299621582,19.73693084716797,157.7473602294922,12.391371726989746,12.333425521850586,19.10685920715332,,,,
+2008-08-11,59.95343780517578,81.12999725341797,31.433265686035156,58.209781646728516,51.78113555908203,60.81437683105469,12.666759490966797,14.399999618530273,94.5297622680664,66.08517456054688,54.30768585205078,,,,30.94683837890625,,21.987796783447266,329.4754333496094,16.396039962768555,,,,13.143427848815918,,20.380290985107422,13.033378601074219,25.40342903137207,9.243656158447266,17.815568923950195,,10.131016731262207,24.616209030151367,12.49872875213623,51.16423797607422,19.900442123413086,157.59371948242188,12.483511924743652,12.548768043518066,19.50895118713379,,,,
+2008-08-12,60.20664978027344,80.5199966430664,31.556276321411133,58.61351776123047,52.09476089477539,60.99734115600586,12.525530815124512,14.399999618530273,93.54619598388672,66.39411926269531,54.8143424987793,,,,30.254270553588867,,21.955795288085938,328.4905090332031,15.886847496032715,,,,13.252620697021484,,20.391794204711914,12.373237609863281,25.155073165893555,9.263322830200195,17.939895629882812,,10.012392044067383,24.564533233642578,12.335062026977539,51.970211029052734,19.86296844482422,158.8225555419922,12.450338363647461,12.403899192810059,19.409564971923828,,,,
+2008-08-13,60.10416030883789,81.55999755859375,31.604114532470703,58.48778533935547,51.8222770690918,60.86928176879883,12.46500301361084,14.789999961853027,92.98211669921875,66.38778686523438,54.62355041503906,,,,29.813568115234375,,21.933378219604492,340.392333984375,15.691657066345215,,,,13.53923511505127,,21.112789154052734,12.016880989074707,25.06282615661621,9.227923393249512,17.759624481201172,,10.012392044067383,24.57929229736328,12.135464668273926,55.162540435791016,19.828899383544922,165.15086364746094,12.398738861083984,12.05543327331543,19.531557083129883,,,,
+2008-08-14,60.248836517333984,79.3499984741211,31.604114532470703,58.66647720336914,51.9713249206543,60.99734115600586,12.471732139587402,14.0600004196167,93.6836166381836,66.72835540771484,54.97517395019531,,,,30.293025970458984,,22.202234268188477,334.48236083984375,16.06507110595703,,,,13.511937141418457,,20.725000381469727,12.390761375427246,25.155073165893555,9.298725128173828,17.84044075012207,,9.926128387451172,24.564533233642578,12.319092750549316,54.261722564697266,19.893630981445312,162.81617736816406,12.483511924743652,12.513527870178223,19.80263328552246,,,,
+2008-08-15,60.4237060546875,77.62999725341797,31.675832748413086,58.88489532470703,52.08961868286133,61.283992767333984,12.512069702148438,12.699999809265137,94.13922882080078,66.89228820800781,55.451969146728516,,,,30.24944305419922,,22.087003707885742,329.2292175292969,16.345129013061523,,,,13.42663860321045,,20.337215423583984,12.478394508361816,25.296993255615234,9.334127426147461,18.014488220214844,,9.961176872253418,24.808107376098633,12.462800025939941,52.9737434387207,19.873184204101562,159.16050720214844,12.597768783569336,12.623161315917969,19.852333068847656,,,,
+2008-08-18,60.52617263793945,78.80000305175781,31.604114532470703,59.030517578125,52.110191345214844,61.283992767333984,12.38767147064209,12.930000305175781,92.85192108154297,66.95535278320312,55.67253112792969,,,,29.832935333251953,,21.562122344970703,321.67767333984375,15.691657066345215,,,,13.30380630493164,,20.078689575195312,11.999347686767578,25.01316261291504,9.216127395629883,17.939895629882812,,9.974655151367188,24.601436614990234,12.25123405456543,52.950050354003906,19.529129028320312,156.05775451660156,12.409796714782715,12.470463752746582,19.608360290527344,,,,
+2008-08-19,60.477928161621094,80.43000030517578,31.665592193603516,58.9444580078125,52.02784729003906,61.3388671875,12.169096946716309,13.09000015258789,91.83942413330078,66.88594818115234,55.45799255371094,,,,29.096803665161133,,21.312484741210938,331.773681640625,15.131546974182129,,,,13.22191047668457,,20.799692153930664,11.64883804321289,24.700939178466797,9.054849624633789,17.697465896606445,,10.028573036193848,24.490720748901367,12.023693084716797,54.27753829956055,19.334964752197266,161.37234497070312,12.321340560913086,12.110245704650879,19.14300537109375,,,,
+2008-08-20,60.57445526123047,80.05999755859375,31.658767700195312,59.11651611328125,52.03303527832031,61.717071533203125,12.17581844329834,13.180000305175781,92.26616668701172,67.16339874267578,55.61292266845703,,,,29.1403751373291,,21.16845703125,341.8697509765625,15.31824779510498,,,,13.453933715820312,,21.40003776550293,11.888355255126953,24.502246856689453,9.074517250061035,17.703685760498047,,10.066312789916992,24.33571434020996,11.875990867614746,56.28462219238281,19.355411529541016,167.3935089111328,12.207083702087402,12.071093559265137,19.08426856994629,,,,
+2008-08-21,60.58647918701172,82.30000305175781,31.614355087280273,58.99079895019531,51.7245979309082,61.57671356201172,12.165733337402344,13.6899995803833,92.42523956298828,67.27696228027344,55.5115966796875,,,,28.622182846069336,,20.87400245666504,349.9137268066406,15.742575645446777,,,,13.569942474365234,,21.93718147277832,11.672202110290527,24.55900764465332,9.039116859436035,17.5109806060791,,10.16336441040039,24.18070411682129,11.971797943115234,57.683231353759766,19.195301055908203,169.97402954101562,12.291853904724121,12.102415084838867,19.08426856994629,,,,
+2008-08-22,60.520164489746094,81.08000183105469,31.433265686035156,58.81869888305664,51.74515151977539,61.44866943359375,12.276688575744629,13.260000228881836,93.76317596435547,67.01839447021484,55.475830078125,,,,29.595630645751953,,21.13963508605957,343.0189208984375,16.115991592407227,,,,13.563122749328613,,21.434520721435547,12.116189956665039,25.041536331176758,9.164989471435547,17.8280029296875,,10.2037992477417,24.586671829223633,12.25123405456543,56.4505615234375,19.464412689208984,165.88819885253906,12.789426803588867,12.396066665649414,19.283056259155273,,,,
+2008-08-25,60.707054138183594,80.93000030517578,31.604114532470703,59.20917892456055,52.07929611206055,61.698753356933594,12.219535827636719,13.329999923706055,91.86114501953125,67.2706527709961,56.030113220214844,,,,28.699668884277344,,20.906005859375,340.0639953613281,15.4879789352417,,,,13.269678115844727,,21.155881881713867,11.689728736877441,24.651262283325195,9.046982765197754,17.54206085205078,,10.095965385437012,24.188095092773438,11.907925605773926,55.07562255859375,19.12035369873047,163.5227813720703,12.605140686035156,12.028020858764648,19.10685920715332,,,,
+2008-08-26,60.63467025756836,81.2300033569336,31.433265686035156,59.22903823852539,52.1410026550293,61.979244232177734,12.286785125732422,13.449999809265137,92.12873077392578,67.2958755493164,56.0777702331543,,,,29.03867530822754,,20.915607452392578,346.5483703613281,15.352198600769043,,,,13.341338157653809,,21.586746215820312,11.783197402954102,24.644166946411133,9.011579513549805,17.473682403564453,,10.20649528503418,24.1585693359375,11.999743461608887,55.502315521240234,19.069265365600586,168.7144317626953,12.568280220031738,12.149401664733887,18.749937057495117,,,,
+2008-08-27,60.707054138183594,81.36000061035156,31.467430114746094,59.31515884399414,52.05875778198242,61.87563705444336,12.468358039855957,13.350000381469727,93.02550506591797,67.47240447998047,56.17315673828125,,,,29.329265594482422,,20.537944793701172,350.980712890625,15.912311553955078,,,,13.464167594909668,,21.92856788635254,12.011037826538086,24.715124130249023,9.098115921020508,17.554494857788086,,10.27928638458252,24.195472717285156,12.035667419433594,56.75873565673828,19.25661849975586,173.72178649902344,12.564594268798828,12.255117416381836,19.09330177307129,,,,
+2008-08-28,60.76134490966797,82.18000030517578,31.511838912963867,59.22903823852539,52.04845428466797,62.003662109375,12.626398086547852,13.550000190734863,94.15369415283203,67.2643051147461,56.179134368896484,,,,30.075082778930664,,20.841989517211914,348.92889404296875,16.710037231445312,,,,13.65524673461914,,21.543663024902344,12.495916366577148,25.268611907958984,9.153186798095703,17.6663818359375,,10.29545783996582,24.33571434020996,12.315101623535156,57.19330978393555,19.43716049194336,170.34263610839844,12.586712837219238,12.615333557128906,19.350828170776367,,,,
+2008-08-29,60.74323272705078,81.70999908447266,31.569921493530273,59.15624237060547,51.9456672668457,61.91218948364258,12.740726470947266,13.369999885559082,93.14118957519531,67.06884002685547,55.928802490234375,,,,29.866844177246094,,20.589155197143555,342.3622131347656,16.743995666503906,,,,13.563122749328613,,21.443126678466797,12.513440132141113,24.991870880126953,8.94864559173584,17.492332458496094,,10.152581214904785,24.069995880126953,12.175383567810059,56.56908416748047,18.990917205810547,169.05226135253906,12.54985237121582,12.611414909362793,18.966794967651367,,,,
+2008-09-02,60.945343017578125,79.19999694824219,31.576793670654297,59.47828674316406,52.150657653808594,62.19649124145508,12.726876258850098,12.9399995803833,92.56266021728516,67.03389739990234,56.44916915893555,,,,30.060546875,,20.50274085998535,320.8569030761719,17.22772979736328,,,,13.22191047668457,,20.26540184020996,12.688704490661621,24.99896812438965,8.897510528564453,17.685033798217773,,10.028573036193848,24.02570915222168,12.414901733398438,52.42060470581055,18.735435485839844,157.44015502929688,12.461398124694824,12.818927764892578,18.6143856048584,,,,
+2008-09-03,60.93330764770508,78.88999938964844,31.680017471313477,59.62437057495117,52.25400924682617,62.135215759277344,12.693065643310547,12.75,92.48310089111328,66.91956329345703,56.68846130371094,,,,30.535173416137695,,20.70758056640625,313.4696044921875,17.414440155029297,,,,13.153670310974121,,20.187850952148438,12.887322425842285,24.814470291137695,8.779510498046875,17.554494857788086,,9.869518280029297,24.165943145751953,12.478767395019531,51.037803649902344,18.46292495727539,156.73358154296875,12.435596466064453,13.07734489440918,17.864395141601562,,,,
+2008-09-04,61.15724182128906,78.38999938964844,31.817594528198242,59.9232292175293,52.269466400146484,62.374229431152344,12.699825286865234,12.630000114440918,89.6987533569336,66.81784057617188,57.14308166503906,,,,29.677967071533203,,19.9106388092041,308.1343688964844,16.65064239501953,,,,12.686212539672852,,19.73398780822754,12.256399154663086,23.96295738220215,8.46483325958252,17.44260025024414,,9.745508193969727,23.634504318237305,12.063608169555664,48.185237884521484,17.938325881958008,154.46026611328125,12.27342700958252,12.783692359924316,17.308670043945312,,,,
+2008-09-05,60.97563552856445,78.9800033569336,31.790063858032227,59.7904052734375,52.21780014038086,62.294578552246094,12.655877113342285,12.029999732971191,89.98080444335938,66.83692169189453,57.113216400146484,,,,29.682798385620117,,19.849822998046875,307.6416320800781,16.879785537719727,,,,12.699858665466309,,19.653566360473633,12.700379371643066,23.955856323242188,8.46483325958252,17.60422706604004,,9.540623664855957,23.509021759033203,12.087560653686523,48.83319854736328,17.897443771362305,156.61073303222656,12.240255355834961,12.955968856811523,17.597824096679688,,,,
+2008-09-08,61.35695266723633,78.86000061035156,31.75223159790039,59.79703903198242,52.30556869506836,63.360652923583984,12.317848205566406,11.949999809265137,91.83942413330078,67.09745025634766,57.35243606567383,,,,30.96620750427246,,19.7666072845459,301.07525634765625,18.48373794555664,,,,12.675971031188965,,19.518558502197266,13.249529838562012,24.33904266357422,8.567097663879395,17.977195739746094,,9.78055477142334,23.90022087097168,12.634454727172852,45.95694351196289,17.91107177734375,153.8152313232422,12.27342700958252,13.292688369750977,17.430662155151367,,,,
+2008-09-09,61.62936019897461,76.48999786376953,31.821014404296875,60.06935501098633,52.48638916015625,63.33003234863281,11.73643970489502,11.180000305175781,89.11299896240234,67.21179962158203,57.92070388793945,,,,29.80872917175293,,19.280132293701172,281.539794921875,17.431406021118164,,,,12.273348808288574,,18.168489456176758,12.402442932128906,23.62235450744629,8.417631149291992,17.883953094482422,,9.473230361938477,23.69355583190918,12.394939422607422,41.9033088684082,17.44098472595215,139.22312927246094,11.790599822998047,13.190890312194824,16.6851749420166,,,,
+2008-09-10,61.58702087402344,74.22000122070312,31.64560890197754,59.91657257080078,52.465660095214844,63.18914794921875,11.344324111938477,10.600000381469727,89.47457122802734,67.18006896972656,57.56184005737305,,,,29.861989974975586,,19.88182830810547,288.5166931152344,17.75389862060547,,,,12.379117965698242,,18.883743286132812,12.250555992126465,23.721696853637695,8.378293991088867,18.008270263671875,,9.578364372253418,23.597604751586914,12.267199516296387,43.41254806518555,17.624935150146484,145.889404296875,12.081770896911621,13.124330520629883,16.883974075317383,,,,
+2008-09-11,61.50830841064453,73.08000183105469,31.64560890197754,59.81029510498047,52.05771255493164,63.2075309753418,11.13136100769043,10.319999694824219,90.76910400390625,67.2309341430664,57.531890869140625,,,,30.317237854003906,,20.121870040893555,291.7179870605469,18.19519805908203,,,,12.590670585632324,,19.15375518798828,12.530965805053711,24.268083572387695,8.515966415405273,18.082866668701172,,9.653847694396973,23.69355583190918,12.454816818237305,43.81553268432617,17.641969680786133,148.5313262939453,12.181283950805664,13.277026176452637,16.820720672607422,,,,
+2008-09-12,61.260154724121094,75.55000305175781,31.64560890197754,59.51156234741211,51.66006088256836,63.04202651977539,11.283475875854492,10.75,91.18859100341797,66.75431823730469,56.7901725769043,,,,30.22037124633789,,20.032251358032227,303.37353515625,18.042428970336914,,,,12.993303298950195,,19.80006217956543,12.355710983276367,24.204221725463867,8.555295944213867,18.120168685913086,,9.834470748901367,23.914989471435547,12.454816818237305,46.38364028930664,17.798664093017578,153.66159057617188,12.173910140991211,13.00687026977539,16.960783004760742,,,,
+2008-09-15,61.50218963623047,77.55999755859375,30.482988357543945,60.653648376464844,51.27787399291992,63.415794372558594,10.326845169067383,10.949999809265137,86.84932708740234,67.14830017089844,58.632530212402344,,,,28.476900100708008,,19.63538932800293,281.1294860839844,17.100425720214844,,,,12.45418643951416,,18.28338050842285,11.152267456054688,23.232078552246094,8.142284393310547,17.902599334716797,,9.492096900939941,23.25068473815918,12.035667419433594,41.81637191772461,17.3183536529541,140.54412841796875,11.945396423339844,12.775861740112305,16.39602279663086,,,,
+2008-09-16,60.87882614135742,76.79000091552734,29.781259536743164,60.48101806640625,48.02428436279297,63.06038284301758,9.755576133728027,10.399999618530273,88.30299377441406,66.48109436035156,58.62055587768555,,,,29.881372451782227,,19.923439025878906,289.8301696777344,17.77086067199707,,,,12.590670585632324,,19.05607795715332,11.987666130065918,23.303041458129883,8.295689582824707,17.902599334716797,,9.349217414855957,23.213775634765625,12.115506172180176,43.01748275756836,17.250225067138672,143.46250915527344,11.941710472106934,12.764111518859863,16.3372802734375,,,,
+2008-09-17,61.0301628112793,85.45999908447266,27.99262046813965,61.025550842285156,45.824214935302734,63.446414947509766,8.917261123657227,11.899999618530273,84.33260345458984,66.72257232666016,58.91368865966797,,,,28.162113189697266,,18.94406509399414,280.718994140625,16.396039962768555,,,,12.355237007141113,,18.656814575195312,10.836804389953613,22.515392303466797,7.835475444793701,17.2623348236084,,8.89631462097168,22.844715118408203,11.636472702026367,41.91911697387695,16.490583419799805,140.2369384765625,11.65422534942627,12.082839965820312,15.867406845092773,,,,
+2008-09-18,60.86064910888672,82.80000305175781,30.20092010498047,60.308387756347656,46.44913864135742,62.852115631103516,9.843463897705078,11.890000343322754,86.83489990234375,65.8392333984375,58.05229187011719,,,,30.55453872680664,,19.334535598754883,287.53179931640625,18.19519805908203,,,,12.351824760437012,,19.214073181152344,11.689728736877441,22.976634979248047,8.169819831848145,17.374221801757812,,9.222516059875488,23.139965057373047,11.935864448547363,44.35285568237305,17.062868118286133,147.3332977294922,11.963828086853027,13.308355331420898,16.811677932739258,,,,
+2008-09-19,61.13300323486328,85.9800033569336,30.586156845092773,59.23258972167969,47.90034103393555,62.882713317871094,10.83389949798584,12.460000038146973,90.28346252441406,66.1760482788086,56.209964752197266,,,,31.465030670166016,,19.94584083557129,311.2181396484375,19.077878952026367,,,,13.1388521194458,,20.532474517822266,13.199602127075195,23.62302589416504,8.229415893554688,17.336044311523438,,9.51895809173584,23.393550872802734,12.098112106323242,47.516971588134766,17.613176345825195,160.01573181152344,12.058862686157227,13.142794609069824,17.421855926513672,,,,
+2008-09-22,60.17668533325195,89.18000030517578,30.558637619018555,59.10641860961914,48.18434524536133,62.69893264770508,10.377554893493652,13.350000381469727,88.23946380615234,66.40483093261719,56.20395278930664,,,,28.820758819580078,,19.315332412719727,310.4787292480469,17.329572677612305,,,,12.970669746398926,,20.172256469726562,12.120281219482422,22.99517250061035,8.016280174255371,17.242170333862305,,9.282346725463867,22.837440490722656,11.60136890411377,46.47917938232422,16.832866668701172,156.35531616210938,11.833290100097656,12.307144165039062,16.4705867767334,,,,
+2008-09-23,60.085880279541016,88.31999969482422,30.259410858154297,59.10641860961914,47.688575744628906,62.47833251953125,10.19839096069336,13.180000305175781,86.23188781738281,65.72486877441406,55.98863983154297,,,,29.014476776123047,,19.113693237304688,294.95074462890625,16.42557144165039,,,,12.668623924255371,,19.506574630737305,12.084890365600586,22.488605499267578,8.012336730957031,17.010597229003906,,9.121882438659668,22.29616928100586,11.437117576599121,43.96784973144531,16.652271270751953,152.94093322753906,11.555948257446289,12.385610580444336,16.198789596557617,,,,
+2008-09-24,60.15854263305664,86.70999908447266,30.531147003173828,59.259178161621094,47.56466293334961,62.73572540283203,10.188251495361328,13.09000015258789,86.50825500488281,65.40080261230469,56.23386001586914,,,,28.814289093017578,,19.334535598754883,293.38970947265625,16.911684036254883,,,,12.418071746826172,,19.56420135498047,11.949239730834961,22.438661575317383,8.032068252563477,16.97931480407715,,9.206195831298828,22.503782272338867,11.397063255310059,43.12811279296875,16.72041893005371,152.41799926757812,11.740843772888184,12.244376182556152,16.280323028564453,,,,
+2008-09-25,60.04957962036133,86.44999694824219,29.753747940063477,59.079898834228516,47.77120590209961,62.79698181152344,10.546570777893066,13.029999732971191,87.86119842529297,65.37537384033203,56.12019729614258,,,,29.172452926635742,,19.801809310913086,295.69012451171875,17.52572250366211,,,,12.383743286132812,,20.042579650878906,12.279520988464355,22.617036819458008,8.17021369934082,17.398630142211914,,9.388411521911621,22.911596298217773,11.60136890411377,43.0092887878418,16.9827938079834,155.80162048339844,11.899857521057129,12.475842475891113,16.5476016998291,,,,
+2008-09-26,59.74691390991211,86.63999938964844,29.650562286376953,59.04006576538086,46.480106353759766,62.4844856262207,10.262621879577637,13.149999618530273,87.9048843383789,65.23554229736328,56.5269660949707,,,,30.075191497802734,,20.1314754486084,286.9812927246094,17.73040199279785,,,,12.095431327819824,,19.509456634521484,12.61570930480957,22.524282455444336,8.209680557250977,17.336044311523438,,9.391133308410645,22.86710548400879,11.717537879943848,40.85447311401367,16.76131248474121,149.43421936035156,11.91094970703125,12.660238265991211,16.629125595092773,,,,
+2008-09-29,59.474586486816406,89.56999969482422,27.24961280822754,59.86349105834961,42.24525451660156,62.3006477355957,9.093036651611328,12.949999809265137,81.01648712158203,65.49608612060547,58.17193603515625,,,,27.82815170288086,,19.12329864501953,256.0073547363281,16.34027671813965,,,,11.22362995147705,,17.189647674560547,10.952484130859375,21.760875701904297,7.499231815338135,16.685163497924805,,8.898868560791016,22.35548210144043,10.936373710632324,35.25349044799805,14.894021034240723,131.3470916748047,11.463500022888184,11.840283393859863,15.31093978881836,,,,
+2008-09-30,59.67426681518555,85.06999969482422,28.20586585998535,59.0732421875,46.37164306640625,62.56413650512695,9.600083351135254,11.850000381469727,84.36970520019531,64.37134552001953,56.754249572753906,,,,29.829879760742188,,19.244924545288086,267.9205017089844,16.775236129760742,,,,11.463890075683594,,18.241483688354492,11.731013298034668,21.974910736083984,7.834723472595215,17.273466110229492,,9.03757381439209,22.281339645385742,11.176732063293457,37.210262298583984,15.779953956604004,137.8990478515625,11.589234352111816,12.063905715942383,15.646148681640625,,,,
+2008-10-01,59.24892807006836,85.97000122070312,29.433874130249023,59.489707946777344,46.79966354370117,62.428714752197266,9.811291694641113,12.329999923706055,84.42066955566406,65.22325134277344,57.468257904052734,,,,29.108659744262695,,19.395347595214844,256.9112243652344,17.150470733642578,,,,11.27510929107666,,17.94178581237793,12.191058158874512,21.454072952270508,7.7636799812316895,17.398630142211914,,8.999495506286621,22.42963409423828,11.176732063293457,35.887264251708984,15.749290466308594,133.43881225585938,11.681679725646973,11.957978248596191,15.587265968322754,,,,
+2008-10-02,59.47985076904297,82.33000183105469,28.667224884033203,59.822879791259766,46.12002944946289,62.91507339477539,9.538764953613281,10.800000190734863,81.35839080810547,65.08876037597656,57.93027877807617,,,,27.229568481445312,,18.76483917236328,229.8808135986328,15.854172706604004,,,,10.465088844299316,,16.918760299682617,11.583564758300781,20.169828414916992,7.459761142730713,17.179584503173828,,8.868952751159668,22.466705322265625,10.772130012512207,30.207109451293945,14.999653816223145,119.56575775146484,11.585536003112793,11.510730743408203,14.91683578491211,,,,
+2008-10-03,59.929561614990234,82.58999633789062,28.563156127929688,60.04941177368164,46.09929656982422,63.00126266479492,9.811291694641113,10.989999771118164,80.2600326538086,65.24247741699219,58.440277099609375,,,,26.052087783813477,,18.441579818725586,227.7447052001953,15.39364242553711,,,,10.362119674682617,,16.717031478881836,11.076342582702637,19.84876823425293,7.353192329406738,17.04189682006836,,8.735682487487793,21.98474884033203,10.395562171936035,30.119964599609375,14.675941467285156,116.02835845947266,11.249019622802734,11.063480377197266,14.685819625854492,,,,
+2008-10-06,59.94779968261719,84.27999877929688,27.525968551635742,60.53584289550781,45.56494140625,62.45334243774414,9.36842155456543,10.75,76.17206573486328,65.19119262695312,59.502296447753906,,,,25.271989822387695,,17.439804077148438,209.50537109375,14.438465118408203,,,,9.850707054138184,,15.8179292678833,10.49834156036377,19.32792854309082,6.9466552734375,16.547475814819336,,8.308690071105957,21.16170883178711,10.10312271118164,28.836578369140625,13.939934730529785,108.79966735839844,10.612977981567383,10.624080657958984,14.183004379272461,,,,
+2008-10-07,58.7081413269043,87.2699966430664,27.061107635498047,60.489219665527344,46.41576385498047,63.07514190673828,8.414552688598633,11.380000114440918,72.76065826416016,64.63397216796875,59.322288513183594,,,,23.103435516357422,,16.93091583251953,192.25204467773438,13.466235160827637,,,,9.342724800109863,,14.950521469116211,9.389531135559082,18.685815811157227,6.591427326202393,16.021760940551758,,7.9687299728393555,20.650100708007812,9.454154014587402,26.53915786743164,13.006281852722168,97.75668334960938,10.257983207702637,10.192529678344727,13.267970085144043,,,,
+2008-10-08,57.52920150756836,89.41999816894531,25.930252075195312,59.71628952026367,46.08375549316406,62.50254821777344,8.544000625610352,11.510000228881836,70.92761993408203,62.72526168823242,58.470272064208984,,,,22.784542083740234,,17.122957229614258,192.25204467773438,13.133630752563477,,,,9.644769668579102,,15.232929229736328,9.012063980102539,18.400423049926758,6.532222270965576,15.583667755126953,,7.830027103424072,20.279361724853516,9.269875526428223,26.863967895507812,13.013099670410156,98.40267944335938,10.102672576904297,10.082679748535156,13.20455265045166,,,,
+2008-10-09,57.6628532409668,89.9000015258789,25.32665252685547,59.11659240722656,44.854217529296875,62.471778869628906,7.6991424560546875,11.949999809265137,65.97410583496094,62.34733963012695,57.97829055786133,,,,20.979042053222656,,16.20439338684082,177.3812713623047,12.596349716186523,,,,9.02695369720459,,13.039924621582031,8.074289321899414,17.351621627807617,6.315141677856445,14.644887924194336,,7.302400588989258,18.722251892089844,8.680997848510742,25.556806564331055,12.399760246276855,88.8976821899414,9.474032402038574,9.141107559204102,13.023362159729004,,,,
+2008-10-10,53.7189826965332,83.22000122070312,23.637292861938477,58.42354202270508,42.38479995727539,61.591407775878906,7.426609039306641,9.800000190734863,64.3738784790039,61.091976165771484,57.57028579711914,,,,22.985681533813477,,15.394655227661133,159.552734375,12.74133014678955,,,,8.814152717590332,,12.506800651550293,8.905898094177246,16.795114517211914,6.275671005249023,14.770066261291504,,7.005953788757324,17.89921760559082,8.865270614624023,25.11316680908203,11.895450592041016,81.39210510253906,9.156009674072266,9.40003776550293,12.891986846923828,,,,
+2008-10-13,55.797306060791016,81.98999786376953,26.537317276000977,58.023773193359375,44.719322204589844,61.16659927368164,8.854018211364746,10.59000015258789,73.7208023071289,60.208038330078125,56.83228302001953,,,,24.44775390625,,17.43661117553711,190.69097900390625,13.218914985656738,,,,10.053213119506836,,14.567249298095703,9.601855278015137,18.59305191040039,7.009807586669922,15.45849895477295,,7.851779460906982,20.056915283203125,9.213794708251953,28.10774040222168,13.534440040588379,99.23316955566406,10.154441833496094,9.890439987182617,14.006340026855469,,,,
+2008-10-14,56.970130920410156,82.19999694824219,26.71074867248535,57.75054931640625,44.018959045410156,61.91154861450195,9.60689926147461,10.859999656677246,72.62972259521484,61.58517074584961,56.466278076171875,,,,22.784542083740234,,17.03653907775879,192.3341827392578,12.809555053710938,,,,9.761465072631836,,14.584538459777832,10.221139907836914,18.585926055908203,6.772988796234131,15.489789009094238,,7.786510467529297,20.4647216796875,9.269875526428223,27.014484405517578,13.36748218536377,99.325439453125,10.317148208618164,9.592276573181152,13.720956802368164,,,,
+2008-10-15,57.881649017333984,83.30999755859375,25.545198440551758,58.22366714477539,44.018959045410156,61.135799407958984,9.709098815917969,10.270000457763672,65.47949981689453,61.79650115966797,57.00630569458008,,,,19.860422134399414,,15.858743667602539,160.45648193359375,11.83732795715332,,,,8.549861907958984,,12.477980613708496,9.112326622009277,16.83791732788086,6.26383113861084,14.957818031311035,,7.207211494445801,18.462736129760742,8.192265510559082,22.40380096435547,12.041975021362305,81.48441314697266,9.522095680236816,8.427081108093262,12.352937698364258,,,,
+2008-10-16,56.970130920410156,79.29000091552734,24.577373504638672,58.236995697021484,44.48066329956055,61.997703552246094,9.562607765197754,9.600000381469727,68.20720672607422,61.399383544921875,56.7122917175293,,,,21.013389587402344,,16.53084373474121,166.0433349609375,11.965253829956055,,,,8.608216285705566,,12.953469276428223,9.318754196166992,17.180381774902344,6.591427326202393,15.101766586303711,,7.416629791259766,19.426654815673828,8.733073234558105,23.44951820373535,12.048784255981445,89.38983154296875,9.75876522064209,8.905710220336914,12.638319969177246,,,,
+2008-10-17,57.17673110961914,77.20999908447266,24.282516479492188,58.60346984863281,44.101959228515625,62.3733024597168,9.60689926147461,9.229999542236328,67.79988098144531,61.149600982666016,56.32223129272461,,,,20.78769302368164,,16.642871856689453,165.46815490722656,11.76056957244873,,,,8.838179588317871,,13.238765716552734,9.053349494934082,16.80938148498535,6.5282769203186035,15.214417457580566,,7.4547038078308105,19.35249900817871,8.90933609008789,23.7188777923584,12.611018180847168,93.38867950439453,9.821632385253906,8.92533016204834,13.005239486694336,,,,
+2008-10-20,58.19765090942383,78.5,24.768156051635742,58.66343688964844,45.44561767578125,62.693450927734375,10.029327392578125,9.770000457763672,71.87325286865234,61.98865509033203,56.77223587036133,,,,20.939796447753906,,17.30218505859375,183.1323699951172,12.70721435546875,,,,9.284378051757812,,14.780500411987305,9.501591682434082,17.644142150878906,6.788778781890869,15.339579582214355,,8.082956314086914,20.131059646606445,8.957413673400879,27.12540054321289,12.798425674438477,104.18558502197266,10.106369018554688,8.960634231567383,13.109423637390137,,,,
+2008-10-21,58.7081413269043,76.02999877929688,24.62592887878418,59.28315353393555,45.896968841552734,62.87813949584961,10.104273796081543,9.979999542236328,69.72744750976562,62.08474349975586,57.07227325439453,,,,20.223487854003906,,17.11655044555664,177.87417602539062,12.16140079498291,,,,8.893095016479492,,14.109055519104004,9.212590217590332,17.48716926574707,6.433548450469971,15.195631980895996,,7.827305793762207,20.071735382080078,8.857259750366211,26.26980209350586,12.335013389587402,101.0480728149414,10.1581392288208,8.752705574035645,12.556778907775879,,,,
+2008-10-22,59.388702392578125,71.70999908447266,24.421279907226562,59.73622131347656,45.3678092956543,63.1367073059082,9.978230476379395,9.449999809265137,65.93046569824219,62.545875549316406,58.23031234741211,,,,18.7957763671875,,16.54365348815918,155.11622619628906,11.709397315979004,,,,8.405708312988281,,12.73733901977539,8.63459300994873,16.680959701538086,6.0980610847473145,14.957818031311035,,7.495501518249512,19.574962615966797,8.252355575561523,22.847440719604492,11.827301025390625,89.20528411865234,9.644133567810059,8.277996063232422,12.05396556854248,,,,
+2008-10-23,58.34348678588867,70.6500015258789,24.834062576293945,59.81617736816406,45.65315246582031,62.865848541259766,9.709098815917969,9.380000114440918,66.6942138671875,61.911808013916016,58.66231155395508,,,,18.305143356323242,,16.303613662719727,158.8133087158203,10.830982208251953,,,,8.213499069213867,,13.41455078125,8.54611873626709,16.723764419555664,6.236202716827393,15.020400047302246,,7.67500114440918,19.122652053833008,8.252355575561523,22.12652587890625,11.718266487121582,91.26622009277344,9.703298568725586,7.99552583694458,11.53756332397461,,,,
+2008-10-24,57.85123825073242,72.20999908447266,24.21312713623047,59.56298065185547,45.8347053527832,62.05312728881836,9.777226448059082,9.130000114440918,63.311885833740234,60.43220520019531,58.03829574584961,,,,17.26502227783203,,15.81072998046875,150.76170349121094,10.506904602050781,,,,7.859971523284912,,12.578841209411621,7.991714954376221,15.760580062866211,5.944125175476074,14.269380569458008,,7.471022605895996,19.055917739868164,7.779647350311279,20.597545623779297,11.677379608154297,88.06713104248047,9.24476146697998,7.756209373474121,11.668929100036621,,,,
+2008-10-27,57.273956298828125,72.18000030517578,22.98166847229004,59.5296745300293,45.53902053833008,61.874610900878906,9.521732330322266,8.850000381469727,61.064239501953125,59.791690826416016,58.08029556274414,,,,16.283781051635742,,14.978583335876465,141.06695556640625,10.037848472595215,,,,7.276480674743652,,11.774834632873535,7.773491382598877,15.154120445251465,5.821771621704102,13.906384468078613,,7.180015563964844,18.240299224853516,7.6634721755981445,18.81507110595703,11.24462604522705,81.05375671386719,8.874971389770508,7.646359443664551,11.841062545776367,,,,
+2008-10-28,57.4744987487793,73.79000091552734,23.24184226989746,59.049930572509766,45.238101959228516,61.52983474731445,9.630749702453613,9.050000190734863,68.19994354248047,59.43305206298828,57.23430252075195,,,,18.83011245727539,,15.733917236328125,152.48704528808594,10.660414695739746,,,,8.192907333374023,,13.57016372680664,8.994364738464355,16.70949935913086,6.630897045135498,14.863940238952637,,7.903458595275879,19.38958740234375,8.412591934204102,21.54820442199707,12.392938613891602,89.23606872558594,9.33720588684082,8.309383392333984,12.425415992736816,,,,
+2008-10-29,58.568328857421875,74.0,24.29986000061035,59.13655471801758,46.00072479248047,61.52983474731445,9.640963554382324,9.670000076293945,67.70528411865234,59.82374954223633,56.94628143310547,,,,18.162857055664062,,16.114776611328125,164.64659118652344,11.08682918548584,,,,8.529269218444824,,13.869860649108887,8.439957618713379,16.780841827392578,6.374345302581787,14.576045989990234,,7.650521755218506,19.256114959716797,8.584850311279297,23.338613510131836,12.427023887634277,94.68061065673828,9.658920288085938,8.619312286376953,12.715323448181152,,,,
+2008-10-30,58.49540710449219,72.70999908447266,24.965883255004883,58.68341827392578,45.65829849243164,61.024986267089844,9.981634140014648,9.680000305175781,70.04750061035156,59.49065017700195,56.43029022216797,,,,19.134294509887695,,16.69087791442871,178.53146362304688,11.402374267578125,,,,8.796990394592285,,14.509611129760742,8.734857559204102,17.38728904724121,6.6111626625061035,15.189382553100586,,8.07751750946045,19.708415985107422,8.845245361328125,24.210050582885742,12.777986526489258,103.17048645019531,9.988037109375,8.811556816101074,13.317800521850586,,,,
+2008-10-31,58.313087463378906,71.33999633789062,24.97627830505371,58.56348419189453,45.4715576171875,61.47441864013672,10.01569938659668,9.579999923706055,70.43296813964844,59.16396713256836,55.69829559326172,,,,20.365768432617188,,17.119760513305664,177.3812713623047,11.97377872467041,,,,8.896525382995605,,14.812192916870117,9.159510612487793,17.9652099609375,6.571696758270264,15.095502853393555,,7.862658977508545,19.72325325012207,9.205782890319824,24.74874496459961,12.747315406799316,104.61625671386719,10.087881088256836,9.06656551361084,13.277029037475586,,,,
+2008-11-03,57.385581970214844,71.0999984741211,25.179443359375,58.65713882446289,45.84435272216797,61.91291809082031,10.120229721069336,9.619999885559082,70.63668060302734,59.66356658935547,55.84886932373047,,,,19.698518753051758,,17.583833694458008,172.86241149902344,11.700868606567383,,,,8.855340957641602,,14.353998184204102,9.212590217590332,17.658411026000977,6.571696758270264,15.327066421508789,,7.944253444671631,19.87152671813965,8.941389083862305,24.80420684814453,12.66213321685791,99.84835815429688,10.354129791259766,8.76839828491211,13.222676277160645,,,,
+2008-11-04,58.30702209472656,75.4800033569336,25.4631404876709,59.359317779541016,46.157169342041016,62.691139221191406,10.315567016601562,10.119999885559082,73.0370864868164,60.58592987060547,56.897064208984375,,,,20.80241584777832,,17.74066162109375,188.5548095703125,12.323441505432129,,,,9.270648002624512,,15.279041290283203,9.731609344482422,18.428958892822266,6.847978115081787,15.552379608154297,,8.093836784362793,20.131059646606445,9.293913841247559,26.261877059936523,13.173254013061523,107.69229888916016,10.516837120056152,8.905710220336914,13.793434143066406,,,,
+2008-11-05,59.19182205200195,72.80000305175781,25.25298309326172,59.673622131347656,47.053932189941406,63.21615982055664,9.969438552856445,10.210000038146973,69.96748352050781,61.01506042480469,57.571754455566406,,,,18.75652313232422,,17.151758193969727,179.02439880371094,11.59000301361084,,,,8.882793426513672,,14.59606647491455,8.841023445129395,17.658411026000977,6.433548450469971,15.277000427246094,,7.944253444671631,19.834470748901367,8.781147003173828,23.885244369506836,12.576943397521973,103.10901641845703,10.143348693847656,8.262304306030273,13.53975772857666,,,,
+2008-11-06,58.947715759277344,72.22000122070312,25.25298309326172,59.493072509765625,47.37718200683594,63.09882354736328,10.096240043640137,9.899999618530273,66.09049987792969,60.75885009765625,57.15607833862305,,,,17.87830352783203,,16.88291358947754,164.64659118652344,11.146527290344238,,,,8.39884090423584,,13.717134475708008,8.23353385925293,16.83078384399414,6.0783233642578125,15.114276885986328,,7.571651458740234,19.35249900817871,8.316452026367188,21.152099609375,11.697823524475098,96.74159240722656,9.973245620727539,8.183837890625,12.298582077026367,,,,
+2008-11-07,59.246734619140625,72.5,25.51567840576172,59.2790641784668,47.04351806640625,62.96915054321289,10.14421272277832,9.9399995803833,68.27266693115234,60.496280670166016,56.78257751464844,,,,19.011642456054688,,17.183765411376953,168.0151824951172,10.873623847961426,,,,8.536134719848633,,14.365530014038086,8.386880874633789,17.00201988220215,6.25199031829834,15.183126449584961,,7.903458595275879,19.597198486328125,8.460662841796875,21.777952194213867,11.949971199035645,99.663818359375,10.102672576904297,8.207382202148438,12.407297134399414,,,,
+2008-11-10,58.86836242675781,73.58000183105469,25.5191707611084,59.33924102783203,47.06435775756836,62.91968536376953,10.058539390563965,10.0600004196167,67.37796783447266,60.70762634277344,57.05971145629883,,,,17.30918312072754,,17.356592178344727,168.0151824951172,10.31075382232666,,,,8.539566993713379,,14.414519309997559,8.139166831970215,17.009153366088867,6.1848907470703125,15.22692584991455,,7.713078498840332,19.45631217956543,8.264371871948242,22.071073532104492,11.7761869430542,101.32486724853516,10.180327415466309,7.964138507843018,12.076619148254395,,,,
+2008-11-11,59.31385040283203,72.05000305175781,25.473648071289062,59.55995559692383,47.215538024902344,62.77766799926758,10.171628952026367,9.640000343322754,65.2976303100586,60.84853744506836,57.228355407714844,,,,17.068777084350586,,17.049333572387695,158.73114013671875,10.09754467010498,,,,8.199769020080566,,13.999547958374023,7.856061935424805,16.63101577758789,6.050695896148682,14.88271427154541,,7.713078498840332,19.107826232910156,7.975940704345703,20.755998611450195,11.49677848815918,97.63362121582031,10.143348693847656,7.689514636993408,11.841062545776367,,,,
+2008-11-12,58.80126190185547,70.0,25.11288833618164,59.927734375,47.2050895690918,62.93824768066406,9.767229080200195,9.170000076293945,62.424461364746094,60.944618225097656,57.595829010009766,,,,15.847124099731445,,16.38042449951172,145.09275817871094,9.381168365478516,,,,7.678060531616211,,12.85261058807373,7.372428894042969,15.839065551757812,5.766513824462891,14.563533782958984,,7.457425594329834,18.6851749420166,7.491215705871582,18.45064926147461,10.88343334197998,88.55931854248047,9.814233779907227,7.226572513580322,11.238595008850098,,,,
+2008-11-13,59.00264358520508,72.1500015258789,24.97979736328125,59.493072509765625,46.881874084472656,62.82704162597656,9.647282600402832,9.300000190734863,66.31597900390625,60.566688537597656,56.21635818481445,,,,17.588838577270508,,17.475021362304688,161.77098083496094,9.841693878173828,,,,8.302742004394531,,14.362640380859375,7.909147262573242,16.688091278076172,6.125687599182129,15.145574569702148,,8.023125648498535,19.68617057800293,8.076090812683105,20.906511306762695,11.612637519836426,98.6179428100586,10.239493370056152,7.767977237701416,11.4424409866333,,,,
+2008-11-14,59.179630279541016,73.30000305175781,24.675086975097656,60.08158874511719,46.87145233154297,62.77147674560547,9.688410758972168,9.359999656677246,63.006351470947266,61.18161392211914,57.33079528808594,,,,15.606720924377441,,16.722885131835938,150.92604064941406,9.41528034210205,,,,7.798189640045166,,13.766127586364746,7.508080959320068,15.9817476272583,5.845453262329102,14.69495677947998,,7.832744121551514,18.93728256225586,7.683502674102783,19.3616943359375,11.24462604522705,94.12696075439453,10.357827186584473,7.238343715667725,11.052870750427246,,,,
+2008-11-17,59.338260650634766,72.6500015258789,24.293298721313477,60.33570098876953,47.21034622192383,62.87025451660156,9.561604499816895,9.180000305175781,62.16990280151367,61.239253997802734,57.58378219604492,,,,15.042510032653809,,16.40923309326172,146.9823760986328,9.159429550170898,,,,7.636870384216309,,13.480826377868652,7.030349254608154,15.660691261291504,5.679678440093994,14.500948905944824,,7.819146633148193,18.611026763916016,7.463174343109131,18.617015838623047,10.706246376037598,92.25052642822266,10.095277786254883,6.9048686027526855,10.916969299316406,,,,
+2008-11-18,59.252845764160156,72.51000213623047,23.78194808959961,60.803855895996094,47.26769256591797,63.03091812133789,9.0475492477417,9.479999542236328,63.3409423828125,60.61793518066406,58.32476043701172,,,,14.900217056274414,,16.233198165893555,149.2828369140625,9.108260154724121,,,,7.551065444946289,,13.858341217041016,6.930084228515625,15.674967765808105,5.758620738983154,14.60108470916748,,7.734836578369141,18.73708152770996,7.427120685577393,17.690128326416016,10.702837944030762,93.75780487060547,9.925172805786133,6.681246757507324,10.101594924926758,,,,
+2008-11-19,59.423709869384766,72.26000213623047,22.969371795654297,61.45925521850586,47.34069061279297,62.82704162597656,8.033123016357422,9.100000381469727,59.28215789794922,60.60514831542969,59.81871032714844,,,,12.898481369018555,,15.40106201171875,137.8627471923828,8.212785720825195,,,,7.0980000495910645,,13.140785217285156,6.204641819000244,14.661832809448242,5.4389142990112305,14.225573539733887,,7.568933963775635,17.980775833129883,6.950405120849609,15.757128715515137,10.256463050842285,86.03694915771484,9.788352966308594,6.277155876159668,9.90680980682373,,,,
+2008-11-20,59.4359130859375,73.44999694824219,22.2058162689209,62.69646453857422,46.82450485229492,63.259368896484375,7.20376443862915,8.859999656677246,54.88145446777344,59.87498474121094,62.909061431884766,,,,11.877986907958984,,14.687332153320312,114.5296630859375,7.573157787322998,,,,6.823415756225586,,11.51547622680664,5.538171291351318,14.269429206848145,5.206043720245361,13.73115062713623,,7.128341197967529,17.469165802001953,6.5417938232421875,13.760746002197266,9.78282642364502,70.77978515625,9.107929229736328,6.002528190612793,9.118613243103027,,,,
+2008-11-21,58.95996856689453,78.8499984741211,22.426485061645508,62.12135696411133,47.36672592163086,63.42001724243164,7.4402265548706055,9.520000457763672,57.84190368652344,59.2664680480957,61.999393463134766,,,,12.751291275024414,,14.319271087646484,127.09991455078125,7.658440589904785,,,,6.89892578125,,12.80073070526123,5.709211349487305,14.6903657913208,5.4823317527771,14.388298034667969,,7.840901851654053,17.49140167236328,6.990466117858887,15.994794845581055,10.10312557220459,81.39210510253906,9.385274887084961,6.2261528968811035,9.47647476196289,,,,
+2008-11-24,58.953880310058594,80.91000366210938,22.52804183959961,61.53947830200195,47.158180236816406,63.30883026123047,8.427240371704102,10.430000305175781,61.849815368652344,58.11355972290039,61.029541015625,,,,14.919852256774902,,15.183420181274414,138.76651000976562,8.639202117919922,,,,7.29707670211792,,13.725777626037598,6.576211929321289,15.42524242401123,5.750725269317627,14.569788932800293,,7.919774055480957,17.839902877807617,7.539285182952881,17.97532844543457,10.968619346618652,88.12866973876953,9.806838035583496,6.8107123374938965,10.001938819885254,,,,
+2008-11-25,60.424476623535156,80.87000274658203,22.762710571289062,62.59607696533203,47.38238525390625,64.13648986816406,8.9310302734375,10.1899995803833,62.308101654052734,59.17683029174805,62.82469177246094,,,,15.15534496307373,,15.263433456420898,140.40968322753906,9.312933921813965,,,,7.56479549407959,,13.944790840148926,6.959578990936279,15.646419525146484,5.829663276672363,14.651151657104492,,8.07751750946045,17.95853614807129,7.635430335998535,18.878442764282227,10.845952033996582,89.63591003417969,9.88079833984375,6.932331562042236,9.911340713500977,,,,
+2008-11-26,60.192596435546875,80.37999725341797,23.291597366333008,62.977333068847656,47.13214874267578,64.08087158203125,9.12979793548584,10.1899995803833,64.71573638916016,59.49702453613281,62.909061431884766,,,,15.974689483642578,,15.653904914855957,154.7875213623047,10.191353797912598,,,,7.911455154418945,,14.72574234008789,7.28396463394165,16.138715744018555,6.011224269866943,14.83890151977539,,8.050321578979492,18.240299224853516,8.08410358428955,21.104570388793945,11.285513877868652,97.66439056396484,10.09157657623291,7.336422443389893,9.911340713500977,,,,
+2008-11-28,60.076656341552734,80.30999755859375,23.20404052734375,63.10443878173828,46.9965934753418,64.06857299804688,9.232605934143066,10.229999542236328,65.5303955078125,59.682823181152344,63.686134338378906,,,,15.739190101623535,,15.70831298828125,153.0621337890625,10.114599227905273,,,,7.9457783699035645,,14.489441871643066,7.466799259185791,16.48832130432129,6.0191192626953125,15.064215660095215,,8.191744804382324,18.477558135986328,8.208288192749023,20.91443634033203,11.237812042236328,95.60345458984375,10.350434303283691,7.230498790740967,10.391508102416992,,,,
+2008-12-01,60.92403793334961,75.6500015258789,22.725446701049805,63.958553314208984,47.73123550415039,64.25127410888672,8.894365310668945,9.180000305175781,59.72587585449219,60.880558013916016,66.12503051757812,,,,12.667884826660156,,14.453690528869629,129.31820678710938,8.877992630004883,,,,7.273046493530273,,12.947707176208496,6.2223334312438965,15.132723808288574,5.584952354431152,14.231829643249512,,7.647801399230957,17.528488159179688,7.491215705871582,17.713891983032227,10.505209922790527,84.37586975097656,9.662620544433594,6.49685525894165,9.571600914001465,,,,
+2008-12-02,60.9853401184082,76.94999694824219,22.969709396362305,64.2940673828125,48.0927734375,64.28846740722656,9.046228408813477,9.489999771118164,62.024383544921875,61.418609619140625,66.3789291381836,,,,14.350730895996094,,14.885767936706543,131.61868286132812,9.423805236816406,,,,7.554496765136719,,13.38573169708252,6.72955322265625,15.831927299499512,5.782299518585205,14.438361167907715,,7.84634256362915,17.980775833129883,7.839741230010986,18.52987289428711,10.716469764709473,87.32888793945312,10.113765716552734,6.681246757507324,9.721084594726562,,,,
+2008-12-03,60.991458892822266,76.18000030517578,22.973234176635742,64.39470672607422,48.428131103515625,64.12736511230469,9.11180591583252,9.510000228881836,63.51554489135742,62.232025146484375,66.56624603271484,,,,15.15534496307373,,15.26983642578125,132.7689208984375,10.225470542907715,,,,7.540770530700684,,13.394377708435059,7.077533721923828,16.103050231933594,5.948073863983154,14.613595962524414,,7.982327461242676,18.410837173461914,8.120158195495605,17.8881778717041,11.111738204956055,87.63646697998047,10.335638999938965,6.9597954750061035,10.26919937133789,,,,
+2008-12-04,61.19365310668945,75.5,22.838720321655273,64.79731750488281,48.475318908691406,64.4681396484375,9.028973579406738,9.380000114440918,62.04618835449219,62.72526168823242,67.8779296875,,,,14.738314628601074,,15.167415618896484,120.03429412841797,10.660414695739746,,,,7.389743328094482,,12.466450691223145,7.000861644744873,15.781977653503418,5.707310199737549,14.425840377807617,,7.694040298461914,18.062341690063477,8.208288192749023,17.159351348876953,10.58358097076416,77.94692993164062,10.050899505615234,7.1834187507629395,9.535360336303711,,,,
+2008-12-05,60.856632232666016,74.5199966430664,22.849336624145508,64.1129150390625,48.14516067504883,64.36902618408203,9.073843955993652,9.399999618530273,63.95926284790039,62.2896842956543,66.77780151367188,,,,16.298503875732422,,15.724313735961914,123.81358337402344,11.078302383422852,,,,7.527040958404541,,12.725810050964355,7.555267333984375,16.16726303100586,5.932285785675049,14.832645416259766,,7.742995738983154,18.67776870727539,8.448649406433105,17.840656280517578,11.14240550994873,77.79316711425781,10.335638999938965,7.693437099456787,9.789033889770508,,,,
+2008-12-08,60.77701950073242,76.19999694824219,23.114822387695312,63.87133026123047,48.642974853515625,64.35665893554688,9.25330924987793,9.890000343322754,66.19232940673828,61.48905563354492,66.63274383544922,,,,17.819425582885742,,16.345216751098633,132.35809326171875,11.351208686828613,,,,8.093367576599121,,13.290632247924805,8.062492370605469,16.588199615478516,6.2085723876953125,14.920258522033691,,7.868100643157959,18.82605743408203,8.76512336730957,20.510408401489258,11.653524398803711,84.03751373291016,10.413296699523926,7.885676860809326,10.020057678222656,,,,
+2008-12-09,61.34687042236328,76.33000183105469,22.941373825073242,64.41480255126953,48.97310256958008,64.50532531738281,9.25676441192627,9.699999809265137,65.10127258300781,61.85415267944336,67.95045471191406,,,,16.273969650268555,,15.839529991149902,135.06932067871094,10.839508056640625,,,,8.00755786895752,,13.42319393157959,7.7381062507629395,16.295669555664062,6.169103622436523,14.632376670837402,,7.756589412689209,18.52947235107422,8.588854789733887,20.367807388305664,11.63648509979248,85.8831558227539,10.276472091674805,7.563969612121582,10.509283065795898,,,,
+2008-12-10,61.23652267456055,79.75,22.923677444458008,64.35446166992188,49.088382720947266,64.79035186767578,9.21190357208252,10.119999885559082,65.54496002197266,61.45062255859375,67.78726959228516,,,,17.6722469329834,,15.999561309814453,144.2711639404297,11.325620651245117,,,,8.254685401916504,,14.11770248413086,7.602450847625732,16.559661865234375,6.117792129516602,14.626119613647461,,7.873537540435791,18.477558135986328,8.789159774780273,22.506790161132812,11.742117881774902,92.65043640136719,10.265381813049316,7.783674240112305,10.735774993896484,,,,
+2008-12-11,61.555179595947266,80.6500015258789,22.746688842773438,64.74360656738281,49.25605392456055,64.80896759033203,9.153225898742676,10.199999809265137,63.96651840209961,62.12955856323242,67.92017364501953,,,,15.150439262390137,,15.807524681091309,140.7383270263672,10.498377799987793,,,,7.897724151611328,,14.05141830444336,7.018553256988525,15.846195220947266,5.98754358291626,14.463398933410645,,7.8109846115112305,18.588794708251953,8.416604042053223,21.40561294555664,11.309366226196289,91.14317321777344,10.254286766052246,7.403117656707764,10.930559158325195,,,,
+2008-12-12,61.57357406616211,80.80999755859375,23.06173324584961,64.92477416992188,49.52334213256836,64.90190124511719,9.049684524536133,10.140000343322754,64.73027038574219,61.87978744506836,67.92017364501953,,,,16.735149383544922,,16.11157989501953,141.8885498046875,10.71158218383789,,,,7.928620338439941,,13.913091659545898,7.154210090637207,15.889006614685059,6.058590888977051,14.482171058654785,,7.8599419593811035,18.625852584838867,8.388558387756348,21.72249984741211,11.547890663146973,89.9742660522461,10.387411117553711,7.540433406829834,11.11175537109375,,,,
+2008-12-15,61.72060775756836,82.5999984741211,22.941373825073242,65.06568908691406,49.507572174072266,64.80896759033203,9.080742835998535,10.550000190734863,63.828304290771484,61.61714553833008,68.69385528564453,,,,16.151309967041016,,15.772317886352539,142.87448120117188,10.293692588806152,,,,7.911455154418945,,13.832402229309082,6.85930871963501,15.881871223449707,5.991491317749023,14.46965503692627,,7.73755407333374,18.588794708251953,8.360517501831055,21.65119171142578,11.391154289245605,88.34396362304688,10.294963836669922,7.301116466522217,10.867144584655762,,,,
+2008-12-16,61.965702056884766,84.45999908447266,23.366140365600586,66.09905242919922,50.52416229248047,64.96381378173828,9.308531761169434,11.029999732971191,66.83243560791016,63.59633255004883,70.39234924316406,,,,18.128517150878906,,16.681278228759766,146.9823760986328,11.223285675048828,,,,8.395410537719727,,14.261781692504883,7.626043319702148,16.66668701171875,6.303298473358154,14.807615280151367,,8.00136661529541,19.32284927368164,8.805181503295898,23.2593994140625,11.936339378356934,92.46588134765625,10.705432891845703,7.744437217712402,11.288418769836426,,,,
+2008-12-17,62.29656219482422,85.43000030517578,23.964385986328125,66.54859161376953,51.273475646972656,65.04443359375,9.557043075561523,11.289999961853027,66.18508911132812,64.81332397460938,72.30236053466797,,,,18.46215057373047,,16.860509872436523,147.8861846923828,11.359734535217285,,,,8.40227222442627,,14.16956901550293,7.555267333984375,16.6738224029541,6.180943012237549,14.732508659362793,,7.759312629699707,19.204212188720703,8.853256225585938,24.146669387817383,11.875011444091797,92.40435028076172,10.74980354309082,7.979833602905273,11.637223243713379,,,,
+2008-12-18,62.688751220703125,83.87000274658203,25.35550308227539,66.9981689453125,52.51537322998047,65.13113403320312,9.605363845825195,10.84000015258789,64.94849395751953,65.17193603515625,73.8194580078125,,,,16.926490783691406,,16.94052505493164,132.35809326171875,11.206230163574219,,,,8.079639434814453,,13.345390319824219,7.3370466232299805,16.088768005371094,6.007277965545654,14.782577514648438,,7.824586391448975,19.345090866088867,8.604879379272461,22.498865127563477,11.551301956176758,87.421142578125,10.790483474731445,7.909214019775391,10.767488479614258,,,,
+2008-12-19,62.48655319213867,82.62999725341797,25.18560028076172,66.7767562866211,51.73458480834961,65.15592956542969,9.64333438873291,10.670000076293945,64.66912841796875,64.05750274658203,73.89804077148438,,,,18.11380386352539,,17.000375747680664,135.23597717285156,10.911530494689941,,,,7.913923263549805,,13.324822425842285,7.320883750915527,16.266712188720703,6.059261322021484,14.662651062011719,,7.871128082275391,19.46295928955078,8.569358825683594,21.791114807128906,11.690346717834473,89.09634399414062,10.797547340393066,7.984691143035889,11.103914260864258,,,,
+2008-12-22,62.82353591918945,83.45999908447266,26.194448471069336,66.60228729248047,52.35813903808594,64.96381378173828,9.681295394897461,10.729999542236328,63.84050369262695,64.51868438720703,73.329833984375,,,,17.431838989257812,,16.824325561523438,129.95851135253906,10.043763160705566,,,,7.625580310821533,,12.927973747253418,7.063485622406006,16.014570236206055,5.975930213928223,14.700520515441895,,7.766474723815918,19.328678131103516,8.339284896850586,20.32294464111328,11.31113338470459,83.88262176513672,10.741743087768555,7.678811550140381,10.351255416870117,,,,
+2008-12-23,63.4362678527832,82.62999725341797,26.576736450195312,66.56867980957031,52.53105926513672,64.79035186767578,9.653687477111816,10.15999984741211,63.18052673339844,64.35855865478516,73.2331771850586,,,,17.333707809448242,,16.74750518798828,128.47413635253906,9.966440200805664,,,,7.597786903381348,,12.956933975219727,6.895873546600342,15.964144706726074,5.892600059509277,14.580591201782227,,7.678342819213867,19.336143493652344,8.25048542022705,20.626157760620117,11.29405403137207,84.28366088867188,10.741743087768555,7.6271653175354,10.242440223693848,,,,
+2008-12-24,63.736454010009766,83.45999908447266,26.159053802490234,66.50162506103516,52.66205596923828,64.95762634277344,9.598456382751465,10.279999732971191,63.54714584350586,64.37135314941406,73.07600402832031,,,,17.537813186645508,,16.693084716796875,128.80406188964844,9.889111518859863,,,,7.604732990264893,,12.907691955566406,7.045529365539551,16.064992904663086,5.932280540466309,14.706836700439453,,7.716897010803223,19.26900291442871,8.311030387878418,20.466571807861328,11.263310432434082,83.6974868774414,10.741743087768555,7.631140232086182,10.33765697479248,,,,
+2008-12-26,63.522071838378906,85.5999984741211,26.65816307067871,66.857177734375,52.76164245605469,65.03199768066406,9.705460548400879,10.640000343322754,63.913848876953125,64.51868438720703,73.31774139404297,,,,17.789793014526367,,16.87554359436035,132.5972442626953,9.89770221710205,,,,7.698537349700928,,13.081496238708496,7.051509857177734,16.187469482421875,5.924345016479492,14.719453811645508,,7.733424186706543,19.28392791748047,8.403861999511719,21.08097267150879,11.205235481262207,85.42512512207031,10.764063835144043,7.694697856903076,10.369394302368164,,,,
+2008-12-29,64.01151275634766,86.3499984741211,26.83780288696289,67.00473022460938,52.925819396972656,65.26304626464844,9.794822692871094,10.770000457763672,63.730491638183594,64.30731201171875,73.22987365722656,,,,16.76675796508789,,16.494625091552734,134.57632446289062,9.74305248260498,,,,7.559571266174316,,13.36827278137207,6.991652488708496,15.884891510009766,5.928312301635742,14.687902450561523,,7.749946594238281,19.254077911376953,8.242410659790039,20.913406372070312,11.054923057556152,87.52297973632812,10.81615161895752,7.587441921234131,10.233376502990723,,,,
+2008-12-30,64.03616333007812,85.9000015258789,26.9197940826416,67.0989990234375,53.38887023925781,65.07051086425781,10.033113479614258,10.819999694824219,65.2410888671875,63.37214279174805,73.92731475830078,,,,17.437026977539062,,16.901151657104492,138.69937133789062,10.078125,,,,7.7645392417907715,,13.69270133972168,7.261020660400391,16.475629806518555,6.039419174194336,14.921433448791504,,7.868372440338135,19.6270809173584,8.553213119506836,21.631532669067383,11.423877716064453,90.08358001708984,11.084044456481934,7.809900283813477,10.62783432006836,,,,
+2008-12-31,64.07923126220703,86.5199966430664,27.09446907043457,66.35816192626953,53.48885726928711,65.16983032226562,10.23636531829834,11.199999809265137,66.17237091064453,63.56432342529297,72.38080596923828,,,,18.36935806274414,,17.163633346557617,141.00823974609375,10.292923927307129,,,,7.900031089782715,,13.83753776550293,7.494476318359375,16.871854782104492,6.114812850952148,15.066619873046875,,7.995062351226807,19.806116104125977,8.706600189208984,22.142194747924805,11.58785343170166,91.44099426269531,11.236597061157227,8.091950416564941,10.94975471496582,,,,
+2009-01-02,63.679439544677734,86.2300033569336,27.00889778137207,65.40855407714844,52.941593170166016,65.1450424194336,10.628865242004395,11.40999984741211,68.16690826416016,62.372982025146484,70.5613784790039,,,,17.78475570678711,,17.368492126464844,150.6562042236328,10.542086601257324,,,,8.188375473022461,,14.526958465576172,7.578282833099365,17.49139404296875,6.344963073730469,15.281233787536621,,8.182337760925293,20.208959579467773,9.142534255981445,24.0651798248291,12.110536575317383,97.24089813232422,11.456119537353516,8.425633430480957,11.403162956237793,,,,
+2009-01-05,64.69419860839844,84.4800033569336,28.313562393188477,65.2940444946289,53.3046875,65.381103515625,11.017857551574707,11.109999656677246,68.08625030517578,62.14234924316406,68.7420425415039,,,,17.45718002319336,,17.605358123779297,156.8407440185547,10.937302589416504,,,,8.205747604370117,,14.868768692016602,7.452574729919434,17.354516983032227,6.325119495391846,15.344343185424805,,8.298009872436523,20.11197853088379,9.10216999053955,25.030656814575195,12.069540023803711,101.80677795410156,11.34821891784668,8.520977973937988,11.507445335388184,,,,
+2009-01-06,64.33133697509766,85.12999725341797,28.552387237548828,65.25366973876953,53.394107818603516,65.74759674072266,11.312230110168457,11.34000015258789,68.54088592529297,62.603572845458984,68.05067443847656,,,,18.32903289794922,,17.435712814331055,164.17982482910156,11.289570808410645,,,,8.389874458312988,,15.030977249145508,7.572291374206543,17.736330032348633,6.4719390869140625,15.117105484008789,,8.179580688476562,19.78373908996582,9.255555152893066,25.924320220947266,12.53414535522461,103.25675201416016,11.24775505065918,8.608372688293457,12.192086219787598,,,,
+2009-01-07,63.7409553527832,82.75,28.035491943359375,65.26714324951172,52.94684600830078,65.7848892211914,10.954773902893066,10.859999656677246,66.48767852783203,62.680389404296875,68.31756591796875,,,,17.71420669555664,,17.170034408569336,156.7584228515625,10.859979629516602,,,,8.195322036743164,,14.39370346069336,7.17721700668335,16.943889617919922,6.265598773956299,14.96562671661377,,8.113487243652344,19.604703903198242,8.888237953186035,24.033266067504883,12.264269828796387,98.16638946533203,10.99474811553955,8.42166519165039,11.489309310913086,,,,
+2009-01-08,63.255191802978516,84.45999908447266,27.629150390625,65.44217681884766,53.32570266723633,66.02715301513672,10.884688377380371,10.989999771118164,66.75899505615234,63.17998123168945,68.2629623413086,,,,17.583168029785156,,17.269268035888672,159.23211669921875,11.143508911132812,,,,8.309969902038574,,14.579092025756836,7.147289752960205,17.109586715698242,6.3092498779296875,14.76994800567627,,8.072172164916992,19.71660041809082,8.940713882446289,24.98278045654297,12.274514198303223,99.3387451171875,11.098931312561035,8.576594352722168,11.475701332092285,,,,
+2009-01-09,63.03987503051758,83.91999816894531,28.035491943359375,65.74527740478516,53.98871994018555,65.8780746459961,10.947766304016113,11.100000381469727,65.32906341552734,63.73721694946289,68.36601257324219,,,,16.68108558654785,,16.881940841674805,150.8211212158203,10.636595726013184,,,,8.108471870422363,,14.089548110961914,6.919821262359619,16.734975814819336,6.1703643798828125,14.517474174499512,,8.008833885192871,19.507719039916992,8.666237831115723,23.769948959350586,12.018302917480469,95.51325988769531,11.00963306427002,8.262763023376465,11.076705932617188,,,,
+2009-01-12,63.371971130371094,80.76000213623047,27.425979614257812,66.15616607666016,53.70985412597656,65.8780746459961,10.793574333190918,10.5,63.75981903076172,64.05750274658203,69.07563018798828,,,,15.703400611877441,,16.60346031188965,143.7295379638672,10.112499237060547,,,,7.771488666534424,,13.533377647399902,6.554673194885254,16.36757469177246,6.059261322021484,14.523783683776855,,8.011587142944336,19.254077911376953,8.460381507873535,21.463964462280273,11.744998931884766,90.88568878173828,10.88685131072998,8.06413745880127,10.704917907714844,,,,
+2009-01-13,63.47655487060547,80.87999725341797,27.32616424560547,66.20330047607422,53.5941276550293,65.66065216064453,10.642881393432617,10.600000381469727,63.87715530395508,64.04472351074219,69.1484375,,,,16.1771240234375,,16.926755905151367,147.44017028808594,10.189820289611816,,,,7.813178062438965,,13.872293472290039,6.644464015960693,16.086612701416016,6.031482219696045,14.612157821655273,,7.860113143920898,19.418203353881836,8.35139274597168,22.13421630859375,11.707425117492676,93.35370635986328,10.935216903686523,8.072087287902832,10.709451675415039,,,,
+2009-01-14,63.39044952392578,79.79000091552734,26.976823806762695,66.57367706298828,53.357322692871094,65.62958526611328,10.232868194580078,10.449999809265137,61.86793518066406,64.12155151367188,70.2885513305664,,,,15.33046817779541,,16.581050872802734,138.61688232421875,9.657135009765625,,,,7.52135705947876,,13.208954811096191,6.261359214782715,15.488682746887207,5.848952293395996,14.290243148803711,,7.763719081878662,19.142187118530273,8.02444076538086,20.45060920715332,11.283807754516602,88.47935485839844,10.827315330505371,7.782093524932861,10.201635360717773,,,,
+2009-01-15,63.38429641723633,80.38999938964844,26.86989402770996,66.51982116699219,53.46250915527344,65.72273254394531,9.80883502960205,10.489999771118164,61.88993453979492,64.12155151367188,70.40376281738281,,,,15.834431648254395,,16.894746780395508,141.00823974609375,9.700094223022461,,,,7.743693828582764,,13.374067306518555,5.974032402038574,15.632761001586914,5.888632774353027,14.35336971282959,,7.805031776428223,19.276464462280273,8.222227096557617,20.94532585144043,11.488781929016113,88.72612762451172,10.819877624511719,8.024420738220215,10.419269561767578,,,,
+2009-01-16,63.71029281616211,82.70999908447266,27.08732032775879,65.9069595336914,53.46250915527344,65.53640747070312,9.707209587097168,11.109999656677246,62.37390899658203,63.858909606933594,69.31816864013672,,,,16.434141159057617,,17.054792404174805,141.33807373046875,9.914883613586426,,,,7.830550193786621,,13.481245040893555,5.794451713562012,15.719210624694824,5.928312301635742,14.485919952392578,,7.959258079528809,19.440584182739258,8.31910514831543,21.256505966186523,11.65617847442627,89.7133560180664,10.961264610290527,8.175369262695312,10.8726806640625,,,,
+2009-01-20,63.37813949584961,84.5199966430664,26.623931884765625,65.8058853149414,52.67323303222656,65.44945526123047,8.65588092803955,11.09000015258789,59.08142852783203,63.820533752441406,69.30602264404297,,,,14.594688415527344,,16.24495506286621,131.19544982910156,9.21895980834961,,,,7.38934326171875,,12.762861251831055,4.836692810058594,14.991591453552246,5.686258792877197,14.315491676330566,,7.821555137634277,18.970605850219727,7.830694198608398,19.63673973083496,10.945605278015137,84.22196960449219,10.678492546081543,7.7066192626953125,10.13815689086914,,,,
+2009-01-21,63.04606628417969,84.1500015258789,26.62751007080078,65.21997833251953,52.41011047363281,65.21955871582031,8.845128059387207,11.180000305175781,61.6332893371582,62.846920013427734,67.11680603027344,,,,16.121685028076172,,16.92995834350586,142.2452392578125,9.407971382141113,,,,7.649895191192627,,13.620281219482422,5.549025058746338,15.373409271240234,5.960057735443115,14.38492202758789,,7.909688472747803,19.37343978881836,8.068841934204102,21.208635330200195,11.481947898864746,90.76227569580078,10.86452579498291,7.9211320877075195,10.432873725891113,,,,
+2009-01-22,62.77549362182617,84.58000183105469,26.556198120117188,64.78897094726562,52.21541976928711,65.29412078857422,8.242358207702637,11.329999923706055,60.68001174926758,62.955841064453125,65.82505798339844,,,,15.239758491516113,,16.638673782348633,136.06065368652344,9.184588432312012,,,,7.5317769050598145,,13.24660873413086,5.207822322845459,15.322986602783203,5.825143814086914,14.37230110168457,,7.9069318771362305,19.455495834350586,7.967933654785156,20.418704986572266,11.259893417358398,87.5538101196289,10.767784118652344,7.909214019775391,10.206169128417969,,,,
+2009-01-23,62.677066802978516,88.52999877929688,26.132034301757812,64.8024673461914,51.86813735961914,65.18233489990234,8.305447578430176,11.850000381469727,60.9439697265625,63.186397552490234,65.30950927734375,,,,15.703400611877441,,16.56185531616211,144.801513671875,9.210366249084473,,,,7.646422386169434,,13.631869316101074,5.381420135498047,14.861926078796387,5.908473491668701,14.233439445495605,,7.92345666885376,19.455495834350586,7.943714141845703,20.95330047607422,11.440958976745605,91.74949645996094,10.819877624511719,7.944964408874512,10.5734281539917,,,,
+2009-01-26,62.61561965942383,88.94999694824219,26.199750900268555,64.6408462524414,51.405086517333984,65.21342468261719,8.708449363708496,11.899999618530273,61.36197280883789,62.97507095336914,64.7394027709961,,,,15.612693786621094,,16.60346031188965,148.5121612548828,9.42516040802002,,,,7.556099891662598,,13.883883476257324,5.285641193389893,15.034826278686523,5.979897975921631,14.328119277954102,,8.113487243652344,19.35106658935547,8.000225067138672,20.809673309326172,11.478536605834961,94.46430969238281,10.827315330505371,8.060171127319336,10.623303413391113,,,,
+2009-01-27,62.93537521362305,88.37999725341797,26.442142486572266,65.06512451171875,52.37329864501953,65.28174591064453,8.78905200958252,11.850000381469727,61.985252380371094,63.51947784423828,66.26162719726562,,,,15.834431648254395,,16.680280685424805,148.84202575683594,9.287687301635742,,,,7.61168098449707,,13.907055854797363,5.471207141876221,15.308581352233887,6.015610694885254,14.403861045837402,,8.152043342590332,19.75389862060547,7.976004600524902,21.663448333740234,11.673260688781738,92.64414978027344,11.024513244628906,8.056196212768555,10.94975471496582,,,,
+2009-01-28,62.9723014831543,87.41999816894531,27.3796329498291,64.64752960205078,52.78898620605469,65.28787994384766,9.475920677185059,11.859999656677246,64.08248138427734,63.55793380737305,64.60603332519531,,,,17.205204010009766,,17.07400131225586,155.35647583007812,9.854743003845215,,,,7.827072620391846,,14.28652572631836,6.17156982421875,15.748023986816406,6.1862382888793945,14.549032211303711,,8.204374313354492,20.05975914001465,8.31506633758545,22.95607566833496,12.134453773498535,96.43879699707031,11.151017189025879,8.409745216369629,11.357820510864258,,,,
+2009-01-29,62.412620544433594,89.5,26.698780059814453,63.80569839477539,52.157554626464844,65.05187225341797,9.160512924194336,12.260000228881836,61.999900817871094,63.24402618408203,63.120174407958984,,,,15.799158096313477,,16.910757064819336,148.18240356445312,9.14162826538086,,,,7.615154266357422,,13.782498359680176,5.686703205108643,15.171700477600098,6.003709316253662,14.422792434692383,,8.143779754638672,19.776277542114258,7.980043888092041,22.09432029724121,11.697171211242676,93.78561401367188,11.10265064239502,8.076059341430664,10.88174057006836,,,,
+2009-01-30,62.806182861328125,91.30999755859375,26.819997787475586,63.77873229980469,52.525875091552734,65.05805206298828,9.041366577148438,12.520000457763672,60.73866653442383,63.538658142089844,62.92000961303711,,,,15.14905071258545,,16.891544342041016,144.63656616210938,8.832326889038086,,,,7.316388130187988,,13.591317176818848,5.531068325042725,14.84752368927002,5.825143814086914,13.980963706970215,,7.981292247772217,19.56740379333496,7.782257080078125,21.02511215209961,11.369215965270996,92.2739486694336,10.920333862304688,7.8138747215271,10.668645858764648,,,,
+2009-02-02,62.698814392089844,88.83999633789062,26.248563766479492,64.29605865478516,52.272613525390625,64.86055755615234,8.78341007232666,12.210000038146973,60.555320739746094,63.769229888916016,64.09070587158203,,,,15.516936302185059,,16.981178283691406,141.25567626953125,8.832326889038086,,,,7.212164402008057,,13.374067306518555,5.531068325042725,14.508926391601562,5.916410446166992,13.861031532287598,,8.025354385375977,19.6942195892334,7.7096028327941895,20.72988510131836,11.577603340148926,90.20693969726562,11.017073631286621,7.766203880310059,10.836404800415039,,,,
+2009-02-03,62.421119689941406,88.47000122070312,26.295385360717773,63.742252349853516,52.098079681396484,65.12227630615234,8.50109577178955,12.319999694824219,61.40595626831055,63.538658142089844,62.56433868408203,,,,15.360713005065918,,17.557353973388672,141.83291625976562,9.536849021911621,,,,7.351125717163086,,13.605804443359375,5.429306507110596,14.775479316711426,6.035451412200928,14.16401195526123,,8.061159133911133,20.201496124267578,7.927565574645996,21.551734924316406,11.820154190063477,92.36652374267578,11.221714973449707,7.929076194763184,10.981494903564453,,,,
+2009-02-04,62.33469772338867,89.18000030517578,26.27375030517578,63.41812515258789,52.119258880615234,65.03499603271484,8.116445541381836,12.420000076293945,61.10531234741211,63.4106330871582,62.34538650512695,,,,14.987777709960938,,17.570154190063477,145.29623413085938,9.339241027832031,,,,7.4414520263671875,,13.733259201049805,5.369447708129883,14.696234703063965,6.031482219696045,13.778977394104004,,8.121749877929688,20.11197853088379,7.753998756408691,21.743240356445312,11.878239631652832,93.72392272949219,11.210554122924805,7.754289150238037,11.1447172164917,,,,
+2009-02-05,62.137229919433594,90.12000274658203,26.057729721069336,63.566646575927734,51.66447448730469,65.08489227294922,8.356412887573242,12.75,62.01459884643555,63.34015655517578,62.400146484375,,,,14.670289039611816,,17.816625595092773,150.4912872314453,9.596990585327148,,,,7.6394734382629395,,14.069267272949219,5.453249931335449,14.869121551513672,6.126716613769531,13.974654197692871,,8.179580688476562,20.283552169799805,7.899317741394043,22.62094497680664,12.151531219482422,95.79092407226562,11.236597061157227,8.016471862792969,11.711479187011719,,,,
+2009-02-06,62.30385971069336,89.58999633789062,26.583436965942383,63.181697845458984,51.97116470336914,65.03499603271484,8.539918899536133,12.90999984741211,63.7818489074707,63.70521545410156,62.205562591552734,,,,15.68828010559082,,17.98308563232422,155.43896484375,10.275740623474121,,,,7.8687639236450195,,14.32997989654541,5.860299110412598,15.229330062866211,6.337024688720703,14.214500427246094,,8.231913566589355,20.447675704956055,8.125356674194336,23.945491790771484,12.558060646057129,98.38233947753906,11.377986907958984,8.362074851989746,12.300904273986816,,,,
+2009-02-09,62.31004333496094,88.31999969482422,26.788658142089844,63.05335235595703,52.06636428833008,65.01011657714844,8.829283714294434,12.720000267028809,63.869834899902344,64.37135314941406,62.406150817871094,,,,15.920106887817383,,17.861446380615234,156.34597778320312,10.112499237060547,,,,7.840970039367676,,14.382115364074707,5.92614221572876,15.517497062683105,6.352898120880127,14.075643539428711,,8.185091972351074,20.38799285888672,8.10113525390625,23.985383987426758,12.619555473327637,100.3259506225586,11.113812446594238,8.338237762451172,12.164884567260742,,,,
+2009-02-10,62.692649841308594,90.20999908447266,26.612239837646484,63.8975944519043,52.3201904296875,65.22808837890625,8.6175537109375,12.979999542236328,60.9439697265625,64.66596984863281,63.76231384277344,,,,14.503974914550781,,17.33327865600586,148.01739501953125,9.296280860900879,,,,7.490087509155273,,13.712972640991211,5.32155704498291,14.703434944152832,6.094973087310791,13.621180534362793,,7.953751564025879,19.70914649963379,7.717672348022461,22.317737579345703,12.031962394714355,95.88348388671875,10.786391258239746,7.980715751647949,11.598125457763672,,,,
+2009-02-11,62.680320739746094,92.29000091552734,26.551023483276367,64.3906021118164,52.49999237060547,65.20317840576172,8.582261085510254,13.34000015258789,61.303279876708984,64.49305725097656,64.58935546875,,,,14.781155586242676,,17.33327865600586,147.02793884277344,9.347831726074219,,,,7.490087509155273,,13.556563377380371,5.578955173492432,14.818703651428223,6.106876850128174,13.696928977966309,,7.928965091705322,19.955312728881836,7.778221130371094,22.40550994873047,11.8816499710083,93.8781967163086,10.991028785705566,7.992635726928711,11.389558792114258,,,,
+2009-02-12,63.013587951660156,93.16999816894531,26.46821403503418,64.3703384399414,52.54228210449219,65.48353576660156,8.426987648010254,13.329999923706055,61.34725570678711,64.262451171875,63.981239318847656,,,,14.529170989990234,,17.73980712890625,145.95587158203125,9.236137390136719,,,,7.615154266357422,,13.579733848571777,5.50712251663208,14.6530122756958,6.134653568267822,13.823163032531738,,7.860113143920898,20.186582565307617,7.790329933166504,22.828407287597656,11.97389030456543,94.92710876464844,11.06916332244873,8.044281005859375,11.657064437866211,,,,
+2009-02-13,62.82223129272461,92.55000305175781,26.572629928588867,63.86383056640625,52.140377044677734,65.4337387084961,8.292895317077637,13.539999961853027,60.68733215332031,63.99346923828125,62.27851486206055,,,,13.637164115905762,,17.60216522216797,147.2753143310547,9.193177223205566,,,,7.500513553619385,,13.61159896850586,5.297612190246582,14.6530122756958,6.106876850128174,13.608556747436523,,7.813292503356934,19.880718231201172,7.665199279785156,23.06778335571289,11.977304458618164,95.60581970214844,11.050559043884277,7.968799591064453,11.806697845458984,,,,
+2009-02-17,62.87162399291992,95.44999694824219,25.89571189880371,64.93771362304688,52.42594909667969,65.47731018066406,7.618877410888672,13.989999771118164,58.09146499633789,64.38417053222656,64.21841430664062,,,,12.669556617736816,,17.1572322845459,136.30804443359375,8.926837921142578,,,,7.173951148986816,,12.670169830322266,4.770844459533691,13.910994529724121,5.852920055389404,13.412884712219238,,7.474542617797852,19.537567138671875,7.374577045440674,20.889467239379883,11.413625717163086,88.57188415527344,10.782668113708496,7.730450630187988,11.0812406539917,,,,
+2009-02-18,62.742061614990234,96.91000366210938,25.740875244140625,64.46491241455078,52.16686248779297,65.40878295898438,6.987207412719727,14.170000076293945,57.95212936401367,63.98066329956055,63.67110061645508,,,,12.850981712341309,,17.006778717041016,135.48338317871094,8.626121520996094,,,,7.132258892059326,,12.597747802734375,4.770844459533691,13.932610511779785,5.856888294219971,13.482315063476562,,7.361626148223877,19.530099868774414,7.326140403747559,20.474552154541016,11.437536239624023,85.0240478515625,10.65988540649414,7.734426498413086,11.063109397888184,,,,
+2009-02-19,62.64326477050781,95.7699966430664,25.87051773071289,64.10696411132812,51.738487243652344,65.32154846191406,6.2143778800964355,13.890000343322754,57.3288459777832,63.80127716064453,62.5886116027832,,,,12.296628952026367,,16.606658935546875,138.61688232421875,8.127802848815918,,,,7.059301376342773,,12.600640296936035,4.519432544708252,13.622830390930176,5.71403694152832,13.65273666381836,,7.3946733474731445,19.4927921295166,7.249443054199219,20.41071891784668,11.027594566345215,85.33255767822266,10.60779094696045,7.869495391845703,10.514482498168945,,,,
+2009-02-20,62.32238006591797,97.80000305175781,25.492443084716797,64.289306640625,51.52167510986328,65.2966537475586,6.457870006561279,14.25,56.77155303955078,64.02548217773438,63.19680404663086,,,,13.072731018066406,,16.3665828704834,135.153564453125,8.041881561279297,,,,7.114886283874512,,12.276216506958008,4.453587055206299,13.41391372680664,5.769591331481934,13.444445610046387,,7.22667932510376,19.291383743286133,7.201008319854736,20.36284828186035,11.08224868774414,81.507080078125,10.455245018005371,7.901268005371094,10.396602630615234,,,,
+2009-02-23,62.64326477050781,97.7300033569336,24.851520538330078,64.35010528564453,51.347198486328125,65.30912780761719,6.21084451675415,14.34000015258789,54.740325927734375,63.96138000488281,63.78052520751953,,,,12.090006828308105,,16.046489715576172,127.56707763671875,7.9130096435546875,,,,6.684105396270752,,11.702669143676758,4.297948360443115,12.895223617553711,5.503729343414307,13.097290992736816,,7.053169250488281,18.910921096801758,7.03955078125,18.503694534301758,10.65522289276123,77.31143188476562,10.280367851257324,7.694697856903076,10.006670951843262,,,,
+2009-02-24,62.5198974609375,94.7300033569336,25.20439910888672,64.10696411132812,51.162086486816406,65.23434448242188,6.789583683013916,13.609999656677246,56.815547943115234,63.4106330871582,63.71367645263672,,,,13.113044738769531,,16.494625091552734,134.49388122558594,8.488655090332031,,,,6.89602518081665,,12.253043174743652,4.8187336921691895,13.176179885864258,5.650547504425049,13.349764823913574,,7.25697135925293,19.18694496154785,7.346320629119873,19.55694580078125,11.075419425964355,80.45819091796875,10.418036460876465,7.984691143035889,10.768393516540527,,,,
+2009-02-25,62.46432113647461,93.1500015258789,25.08196449279785,63.52615737915039,50.46407699584961,65.30912780761719,6.9695587158203125,13.489999771118164,56.36825180053711,63.03266143798828,62.97782516479492,,,,12.861069679260254,,16.437007904052734,133.33941650390625,8.316818237304688,,,,6.791803359985352,,12.180624961853027,4.788804531097412,12.859200477600098,5.7021331787109375,13.223527908325195,,7.210152626037598,18.799026489257812,7.277699947357178,19.078197479248047,11.06175708770752,81.75392150878906,10.220839500427246,7.97277307510376,10.976959228515625,,,,
+2009-02-26,62.137229919433594,93.05999755859375,24.585086822509766,63.36405563354492,50.141517639160156,65.2717514038086,7.227169513702393,12.970000267028809,55.45160675048828,62.52667999267578,62.31494903564453,,,,12.200876235961914,,15.643168449401855,135.9781494140625,8.144981384277344,,,,6.798749923706055,,12.209590911865234,4.866622447967529,12.635878562927246,5.642610549926758,12.933176040649414,,7.091728687286377,17.859073638916016,7.1243181228637695,18.95052719116211,10.9080228805542,81.75392150878906,9.796675682067871,7.762232303619385,10.800132751464844,,,,
+2009-02-27,62.14339065551758,92.62999725341797,24.2142276763916,63.310028076171875,49.792457580566406,65.32154846191406,6.743712902069092,12.880000114440918,54.21235275268555,62.14234924316406,61.9561882019043,,,,12.0396089553833,,14.814111709594727,134.49388122558594,7.9989237785339355,,,,6.729267597198486,,11.9141263961792,4.549363136291504,12.318900108337402,5.602931022644043,12.85112190246582,,6.981563091278076,17.14291763305664,7.075877666473389,18.719135284423828,10.88410758972168,80.24221801757812,9.480412483215332,7.869495391845703,10.859074592590332,,,,
+2009-03-02,62.35203552246094,90.93000030517578,23.711610794067383,63.945228576660156,49.798866271972656,65.39647674560547,5.97553014755249,12.770000457763672,51.770503997802734,62.53311538696289,62.981895446777344,,,,11.288708686828613,,14.1131010055542,120.72283172607422,7.620887756347656,,,,6.28111457824707,,11.04222297668457,4.262034893035889,11.51205062866211,5.468015193939209,12.604957580566406,,6.761240005493164,16.404390335083008,6.809474945068359,16.604658126831055,10.443415641784668,72.22110748291016,8.914862632751465,7.57552433013916,10.169897079467773,,,,
+2009-03-03,62.271568298339844,90.04000091552734,23.80622100830078,63.86395263671875,49.527793884277344,65.41527557373047,5.911273956298828,12.649999618530273,51.381839752197266,62.39216995239258,62.56108856201172,,,,11.334067344665527,,14.285954475402832,122.86686706542969,7.414683818817139,,,,6.3054327964782715,,11.097259521484375,4.178229331970215,11.4256010055542,5.416429042816162,12.453472137451172,,6.518877029418945,16.36709213256836,6.75700044631958,17.187131881713867,10.57664966583252,74.16468048095703,8.89254093170166,7.468270301818848,10.451008796691895,,,,
+2009-03-04,61.980525970458984,88.98999786376953,23.80259895324707,63.53892517089844,49.51185607910156,65.37781524658203,6.2039794921875,12.779999732971191,52.599124908447266,62.27043914794922,62.27452850341797,,,,11.515486717224121,,14.558032989501953,129.6286163330078,7.5435614585876465,,,,6.524298667907715,,11.627351760864258,4.124356746673584,11.742581367492676,5.559281349182129,12.693320274353027,,6.579469203948975,16.837064743041992,6.90634822845459,18.527633666992188,10.93535327911377,78.29866027832031,9.126947402954102,7.6510009765625,10.931620597839355,,,,
+2009-03-05,62.18486404418945,91.98999786376953,22.674325942993164,64.2837905883789,49.378944396972656,65.4652099609375,5.557884693145752,13.149999618530273,50.450565338134766,62.846920013427734,64.00634002685547,,,,10.804906845092773,,13.857023239135742,123.52655029296875,7.251443386077881,,,,6.312378406524658,,11.114638328552246,3.735266923904419,11.288724899291992,5.388652801513672,12.402975082397461,,6.392191410064697,16.38947296142578,6.583434581756592,17.673856735229492,10.593730926513672,74.7508316040039,8.833001136779785,7.372931003570557,10.768393516540527,,,,
+2009-03-06,62.35203552246094,92.29000091552734,22.56513786315918,63.97906494140625,49.48527145385742,65.44645690917969,5.372264862060547,13.180000305175781,50.53853988647461,62.430606842041016,63.57952880859375,,,,10.658757209777832,,14.081088066101074,123.2791748046875,7.088197708129883,,,,6.392282009124756,,11.236298561096191,3.6993496417999268,11.16625690460205,5.416429042816162,12.440845489501953,,6.383933067321777,16.62818145751953,6.587470054626465,17.506303787231445,10.480995178222656,73.4551010131836,8.929744720458984,7.269642353057861,10.623303413391113,,,,
+2009-03-09,61.92478561401367,90.56999969482422,22.43412971496582,64.00618743896484,48.12455368041992,65.50265502929688,5.436520576477051,12.770000457763672,49.94458770751953,62.193607330322266,63.20751190185547,,,,10.895621299743652,,14.045881271362305,124.59856414794922,7.071014404296875,,,,6.315853118896484,,11.256580352783203,3.7472383975982666,11.065402030944824,5.245802879333496,12.251485824584961,,6.262753486633301,16.322330474853516,6.5027055740356445,17.195110321044922,10.25210952758789,73.4551010131836,8.948348045349121,7.257728576660156,10.410199165344238,,,,
+2009-03-10,62.067222595214844,88.13999938964844,23.5441837310791,63.53892517089844,48.82085418701172,65.50897979736328,6.32892370223999,12.449999809265137,52.9217414855957,61.79650115966797,61.99399948120117,,,,12.41253662109375,,14.554838180541992,132.26742553710938,7.852867603302002,,,,6.666735649108887,,11.827227592468262,4.3039374351501465,11.901066780090332,5.547377109527588,12.478714942932129,,6.345376014709473,16.911664962768555,6.9023118019104,18.703176498413086,11.027594566345215,77.15719604492188,9.324143409729004,7.809900283813477,11.303409576416016,,,,
+2009-03-11,62.21583938598633,89.22000122070312,23.91904640197754,63.992549896240234,48.83676528930664,65.60884094238281,6.550238609313965,12.59000015258789,53.26640701293945,62.10396194458008,62.664772033691406,,,,12.21095085144043,,14.180323600769043,129.87603759765625,7.973148345947266,,,,6.868232727050781,,11.777985572814941,4.417670726776123,12.016331672668457,5.6703877449035645,12.46609878540039,,6.334357261657715,16.605812072753906,7.011295795440674,18.623380661010742,11.324804306030273,77.24974060058594,9.219964981079102,7.8933258056640625,11.661603927612305,,,,
+2009-03-12,62.271568298339844,91.0999984741211,24.315753936767578,64.17543029785156,48.79425811767578,65.67134094238281,7.03213357925415,12.789999961853027,55.36363220214844,63.04549789428711,62.96357345581055,,,,13.208802223205566,,15.082996368408203,135.89566040039062,8.505836486816406,,,,7.038462162017822,,12.131383895874023,4.872607231140137,12.405349731445312,5.833077907562256,12.78800106048584,,6.416980743408203,17.4189453125,7.269628524780273,18.88669776916504,11.68350887298584,80.36565399169922,9.599474906921387,8.187287330627441,12.074201583862305,,,,
+2009-03-13,62.33348846435547,91.30000305175781,24.37034797668457,64.12801361083984,49.24608612060547,65.67134094238281,7.389096260070801,13.050000190734863,55.79625701904297,63.0262565612793,62.64646530151367,,,,12.926578521728516,,15.46711540222168,133.9166259765625,8.488655090332031,,,,7.069726943969727,,12.021306991577148,4.9025373458862305,12.426961898803711,5.833077907562256,12.977359771728516,,6.505110740661621,18.00081443786621,7.35439395904541,18.5196533203125,11.635679244995117,79.1316146850586,9.88225269317627,8.27468490600586,12.173954010009766,,,,
+2009-03-16,62.14156723022461,90.80000305175781,24.508657455444336,63.76237487792969,49.3151741027832,65.64009857177734,7.635396480560303,12.789999961853027,55.62761306762695,62.96223831176758,61.65855407714844,,,,11.908581733703613,,15.073392868041992,137.21505737304688,8.21371841430664,,,,7.180896759033203,,12.174832344055176,4.806759834289551,12.563838005065918,5.781494617462158,13.17934513092041,,6.681368827819824,17.806854248046875,7.180829048156738,18.591474533081055,11.45119857788086,80.30391693115234,9.714818954467773,8.147564888000488,11.725079536437988,,,,
+2009-03-17,61.955726623535156,90.04000091552734,24.37034797668457,63.64046859741211,49.182289123535156,65.72130584716797,7.76747465133667,12.600000381469727,57.3288459777832,62.898189544677734,61.32319259643555,,,,12.81067180633545,,15.58234691619873,141.99781799316406,8.565980911254883,,,,7.24343204498291,,12.5948486328125,5.118031978607178,12.931246757507324,5.991802215576172,13.42551040649414,,6.78602409362793,18.08286476135254,7.527959823608398,18.296234130859375,11.830403327941895,84.2528305053711,9.94550609588623,8.48125171661377,12.237425804138184,,,,
+2009-03-18,62.940269470214844,93.08999633789062,24.930843353271484,65.82095336914062,50.22945022583008,66.12732696533203,7.953092575073242,12.770000457763672,58.61212158203125,65.22325134277344,63.64657211303711,,,,13.51116943359375,,15.675180435180664,144.30670166015625,9.175999641418457,,,,7.455347537994385,,12.722305297851562,5.632828712463379,13.176179885864258,6.075130939483643,13.3560791015625,,7.006351947784424,18.112712860107422,7.766113758087158,19.05425453186035,12.431663513183594,85.33255767822266,9.912019729614258,8.739461898803711,12.786048889160156,,,,
+2009-03-19,63.0950813293457,94.3499984741211,24.712461471557617,65.59748840332031,50.33574676513672,66.01482391357422,8.103020668029785,13.420000076293945,57.88615036010742,65.52428436279297,63.725852966308594,,,,12.684679985046387,,15.441505432128906,152.2229766845703,8.961202621459961,,,,7.5248332023620605,,13.029356002807617,5.1838788986206055,13.0465087890625,6.091004848480225,13.185661315917969,,7.108251094818115,17.672578811645508,7.681344985961914,20.71393394470215,12.465827941894531,89.40485382080078,9.737144470214844,8.703712463378906,12.74524211883545,,,,
+2009-03-20,62.7421760559082,93.58999633789062,24.665157318115234,65.59748840332031,49.82542419433594,66.13346862792969,7.838860988616943,13.609999656677246,56.65354537963867,65.1976089477539,63.37220764160156,,,,11.591086387634277,,15.011237144470215,143.76565551757812,8.519269943237305,,,,7.392358779907227,,12.51982307434082,4.921481609344482,12.648646354675293,5.998081207275391,13.060572624206543,,7.05868673324585,17.677085876464844,7.527943134307861,19.699308395385742,12.084883689880371,85.290283203125,9.712105751037598,8.48531436920166,12.227754592895508,,,,
+2009-03-23,62.7421760559082,92.08000183105469,25.17469596862793,65.37407684326172,49.9796028137207,66.02735137939453,8.424284934997559,13.460000038146973,60.72285079956055,65.18476104736328,62.82331848144531,,,,13.465816497802734,,15.58599853515625,156.7450714111328,9.416942596435547,,,,7.829258918762207,,13.550535202026367,5.731651782989502,13.565116882324219,6.353021144866943,13.632012367248535,,7.331569671630859,18.322608947753906,8.059569358825684,21.197998046875,12.782476425170898,92.58587646484375,10.171741485595703,9.03428840637207,12.955327987670898,,,,
+2009-03-24,62.31488800048828,90.94999694824219,25.22201156616211,65.27925109863281,49.48527145385742,65.97112274169922,8.531368255615234,13.25,59.52644729614258,65.55632019042969,63.42097091674805,,,,12.427660942077637,,15.236005783081055,151.61944580078125,9.278841972351074,,,,7.797802925109863,,13.294319152832031,5.453531742095947,13.456008911132812,6.249330520629883,13.568524360656738,,7.172850608825684,18.08241081237793,7.954057693481445,21.262117385864258,12.539692878723145,89.80364227294922,10.007317543029785,8.98257827758789,12.614280700683594,,,,
+2009-03-25,62.042423248291016,91.9800033569336,25.356672286987305,64.886474609375,49.24608612060547,65.98985290527344,8.135143280029297,13.350000381469727,60.154212951660156,65.46025085449219,62.56721496582031,,,,12.63220500946045,,15.499305725097656,152.9422149658203,9.40831184387207,,,,7.867708683013916,,13.230262756347656,5.634913444519043,13.565116882324219,6.285223960876465,13.701855659484863,,7.170067310333252,18.2025146484375,8.010875701904297,21.294164657592773,12.402901649475098,90.36013793945312,10.104475975036621,9.042250633239746,12.491497039794922,,,,
+2009-03-26,62.16630935668945,91.93000030517578,25.749738693237305,65.05577850341797,49.501182556152344,66.05855560302734,8.170838356018066,13.350000381469727,61.38017272949219,66.19037628173828,63.292903900146484,,,,12.914857864379883,,16.247451782226562,154.43032836914062,10.107463836669922,,,,8.182273864746094,,13.343809127807617,5.701421737670898,14.292461395263672,6.44873571395874,13.854240417480469,,7.256384372711182,18.40517807006836,8.380167007446289,22.18376350402832,12.963719367980957,91.72028350830078,10.268899917602539,9.483819007873535,13.178145408630371,,,,
+2009-03-27,62.21583938598633,90.69000244140625,25.487674713134766,65.01514434814453,49.655357360839844,66.0772933959961,8.224386215209961,13.149999618530273,60.272377014160156,66.0238265991211,63.76244354248047,,,,12.339262962341309,,15.781867980957031,147.23785400390625,9.90030574798584,,,,8.004018783569336,,12.947833061218262,5.526085376739502,14.023344039916992,6.3091511726379395,13.720897674560547,,7.183990001678467,18.210023880004883,8.156964302062988,21.58268165588379,12.594398498535156,87.48511505126953,10.100740432739258,9.340606689453125,12.937138557434082,,,,
+2009-03-30,62.50685119628906,89.9800033569336,24.29392433166504,65.29283905029297,49.6181526184082,66.12100219726562,7.785318374633789,12.850000381469727,58.189697265625,66.14556884765625,64.00634002685547,,,,11.66602897644043,,15.50251293182373,140.45880126953125,9.347893714904785,,,,7.727901458740234,,12.467418670654297,5.048444747924805,13.325081825256348,6.1137375831604,13.4224853515625,,7.041982650756836,18.104936599731445,7.913472652435303,19.90768051147461,12.143009185791016,83.62094116210938,9.925107955932617,9.137720108032227,12.427839279174805,,,,
+2009-03-31,62.82880401611328,90.27999877929688,24.676076889038086,65.40788269042969,50.027427673339844,66.16471862792969,8.135143280029297,12.789999961853027,58.72883224487305,65.81251525878906,64.46371459960938,,,,12.478025436401367,,15.412607192993164,137.97865295410156,9.166632652282715,,,,7.762851715087891,,12.362601280212402,5.326566219329834,13.405091285705566,6.229391098022461,13.397083282470703,,7.1143798828125,18.172494888305664,7.9743452072143555,20.11605453491211,12.324250221252441,82.22982025146484,10.100740432739258,9.11385440826416,12.44148063659668,,,,
+2009-04-01,62.79835510253906,91.02999877929688,24.715097427368164,65.56816101074219,49.952056884765625,66.1760025024414,8.272289276123047,12.84000015258789,59.86616897583008,66.04673767089844,65.05206298828125,,,,12.411216735839844,,15.139673233032227,140.37608337402344,9.39105224609375,,,,7.920138835906982,,12.624641418457031,5.477716445922852,13.703307151794434,6.404867649078369,13.625670433044434,,7.142220973968506,18.164981842041016,8.120440483093262,21.125865936279297,12.635437965393066,85.25934600830078,9.86905574798584,9.312759399414062,12.777981758117676,,,,
+2009-04-02,62.599571228027344,88.80000305175781,25.613862991333008,65.14035034179688,49.96812438964844,66.1510009765625,8.553814888000488,12.770000457763672,61.61650085449219,65.641357421875,64.25706481933594,,,,13.310575485229492,,15.162151336669922,148.0645751953125,9.883044242858887,,,,8.217225074768066,,13.142913818359375,5.628868103027344,14.437933921813965,6.572365760803223,13.911382675170898,,7.2341108322143555,18.240039825439453,8.566841125488281,22.640581130981445,13.059465408325195,90.0200424194336,10.014792442321777,9.702618598937988,13.191787719726562,,,,
+2009-04-03,62.39451217651367,87.58999633789062,25.974809646606445,64.39332580566406,49.658111572265625,66.12590789794922,8.553814888000488,12.600000381469727,62.22951889038086,65.210205078125,62.94218063354492,,,,14.456625938415527,,15.001604080200195,155.7530059814453,10.038412094116211,,,,8.322088241577148,,13.399125099182129,5.858615398406982,14.45248031616211,6.664091110229492,13.854240417480469,,7.281444072723389,17.939802169799805,8.68047046661377,22.977184295654297,13.466403007507324,92.70948028564453,9.906429290771484,9.84980583190918,13.646524429321289,,,,
+2009-04-06,62.38210678100586,85.2699966430664,25.890098571777344,64.24391174316406,49.631378173828125,66.1510009765625,8.571857452392578,11.9399995803833,61.74207305908203,65.15875244140625,62.673091888427734,,,,14.292169570922852,,14.73830795288086,151.4541015625,9.926200866699219,,,,8.175285339355469,,13.128351211547852,5.701421737670898,14.488852500915527,6.596294403076172,13.89233684539795,,7.220188617706299,18.112449645996094,8.558722496032715,22.35206413269043,13.227025985717773,91.19476318359375,9.913898468017578,9.69864273071289,13.382777214050293,,,,
+2009-04-07,62.282691955566406,86.73999786376953,25.59174346923828,64.40687561035156,49.61000442504883,66.26992797851562,8.532156944274902,12.069999694824219,60.30189514160156,65.06863403320312,62.83212661743164,,,,13.223209381103516,,14.449318885803223,147.48585510253906,9.434205055236816,,,,7.895669937133789,,12.735292434692383,5.532133102416992,14.074256896972656,6.412842750549316,13.638360023498535,,7.186774253845215,17.909770965576172,8.30711841583252,21.39835548400879,12.820096969604492,87.76335906982422,9.786844253540039,9.33265209197998,13.059917449951172,,,,
+2009-04-08,62.487693786621094,86.61000061035156,25.893795013427734,64.72608947753906,50.107059478759766,66.40137481689453,8.535764694213867,12.140000343322754,60.951847076416016,65.39039611816406,63.38861083984375,,,,13.418501853942871,,14.648397445678711,151.37149047851562,9.589573860168457,,,,7.986547470092773,,12.898333549499512,5.562360763549805,14.197903633117676,6.508557319641113,13.752647399902344,,7.256384372711182,18.02987289428711,8.54249382019043,21.87120246887207,13.203092575073242,89.86546325683594,9.96621322631836,9.650898933410645,13.30547046661377,,,,
+2009-04-09,62.39451217651367,86.30999755859375,26.630455017089844,64.34577178955078,50.44378662109375,66.41390228271484,9.04105281829834,12.170000076293945,63.374244689941406,65.19091033935547,62.59356689453125,,,,15.2172269821167,,14.89564323425293,159.2252655029297,10.133356094360352,,,,8.33257007598877,,13.276844024658203,6.426945686340332,14.896167755126953,6.672069549560547,13.759001731872559,,7.259169101715088,18.112449645996094,8.891499519348145,23.54620361328125,13.627118110656738,93.60599517822266,10.011054992675781,10.223748207092285,13.842055320739746,,,,
+2009-04-13,62.84809494018555,87.87999725341797,26.61203384399414,64.72608947753906,50.93017578125,66.45147705078125,9.239561080932617,12.569999694824219,63.38902282714844,65.48688507080078,63.168460845947266,,,,15.263482093811035,,14.953437805175781,158.89453125,10.219675064086914,,,,8.440924644470215,,13.13126277923584,6.699018955230713,14.939804077148438,6.672069549560547,13.720897674560547,,7.164498329162598,18.25505828857422,8.895554542541504,24.30756378173828,13.575830459594727,93.38959503173828,10.040949821472168,10.199880599975586,13.701094627380371,,,,
+2009-04-14,62.83561706542969,87.37000274658203,26.475736618041992,65.058837890625,51.06378173828125,66.42646026611328,9.250383377075195,12.539999961853027,62.29597091674805,65.51905822753906,63.49870300292969,,,,13.968400001525879,,14.600236892700195,160.71331787109375,9.960726737976074,,,,8.283638954162598,,13.09632396697998,6.257657051086426,14.721598625183105,6.600281238555908,13.530428886413574,,7.072612762451172,18.172494888305664,8.696704864501953,23.666418075561523,13.456138610839844,93.01864624023438,9.891475677490234,9.941302299499512,13.664709091186523,,,,
+2009-04-15,63.00963592529297,87.5,26.70044708251953,65.11996459960938,51.45927810668945,66.47026062011719,9.286478996276855,12.550000190734863,62.96067428588867,65.55764770507812,63.38861083984375,,,,15.181256294250488,,14.49748706817627,163.02813720703125,10.375038146972656,,,,8.47937297821045,,13.11379337310791,6.559959888458252,14.85980224609375,6.5803422927856445,13.771695137023926,,7.139438152313232,18.27758026123047,8.725112915039062,23.738548278808594,13.326197624206543,93.26594543457031,10.029739379882812,9.893563270568848,13.496459007263184,,,,
+2009-04-16,62.897796630859375,85.80999755859375,27.1240177154541,64.86192321777344,51.678401947021484,66.35133361816406,9.499423027038574,12.0600004196167,63.88384246826172,65.31314849853516,62.88715362548828,,,,15.690037727355957,,14.561702728271484,169.0631866455078,10.892926216125488,,,,8.482866287231445,,13.17493724822998,6.63251256942749,15.361677169799805,6.775755882263184,13.955828666687012,,7.189558982849121,18.360151290893555,9.029476165771484,24.011037826538086,13.76048469543457,94.62613677978516,10.171741485595703,10.311267852783203,14.014850616455078,,,,
+2009-04-17,62.54984664916992,85.22000122070312,27.717037200927734,64.33898162841797,51.614280700683594,66.33253479003906,9.564391136169434,11.680000305175781,64.31216430664062,64.66966247558594,62.19607925415039,,,,15.97269058227539,,14.526383399963379,173.44468688964844,11.272710800170898,,,,8.545785903930664,,13.329253196716309,6.717156887054443,15.354397773742676,6.763795852661133,14.025673866271973,,7.178419589996338,18.570314407348633,9.139046669006348,24.507917404174805,13.842556953430176,96.94466400146484,10.29505729675293,10.466412544250488,14.019403457641602,,,,
+2009-04-20,62.91023635864258,86.94999694824219,26.70412826538086,64.78717803955078,51.33100509643555,66.3387451171875,8.820892333984375,11.890000343322754,61.61650085449219,64.72759246826172,63.13787841796875,,,,14.328142166137695,,14.144277572631836,161.7880096435547,10.400931358337402,,,,8.150821685791016,,12.682878494262695,5.967446327209473,14.67795467376709,6.548437595367432,13.752647399902344,,7.097671031951904,18.210023880004883,8.790046691894531,22.584476470947266,13.558730125427246,90.2982406616211,10.011054992675781,10.03677749633789,13.423704147338867,,,,
+2009-04-21,62.71138000488281,86.88999938964844,27.006160736083984,64.5359115600586,51.4913444519043,66.35133361816406,8.907509803771973,11.859999656677246,62.82036209106445,64.50884246826172,62.51410675048828,,,,15.597530364990234,,14.20849609375,170.38589477539062,10.970609664916992,,,,8.315096855163574,,12.933267593383789,6.408807277679443,15.034357070922852,6.660102367401123,13.89233684539795,,7.122731685638428,18.03738021850586,8.936141014099121,23.554214477539062,13.76048469543457,92.3385238647461,9.969948768615723,10.331157684326172,13.41915512084961,,,,
+2009-04-22,62.879154205322266,87.37999725341797,27.135055541992188,64.37977600097656,51.36307144165039,66.2950210571289,8.92556095123291,12.130000114440918,62.43629837036133,64.66966247558594,62.13496780395508,,,,15.052769660949707,,14.070423126220703,173.27938842773438,11.212291717529297,,,,8.35354232788086,,12.796428680419922,6.17905855178833,15.267112731933594,6.692008972167969,13.708205223083496,,7.047550201416016,17.84221839904785,9.025419235229492,24.099201202392578,13.910944938659668,91.04015350341797,9.884001731872559,10.542000770568848,13.737469673156738,,,,
+2009-04-23,62.959983825683594,88.80000305175781,27.105587005615234,64.36615753173828,51.32029724121094,66.34503936767578,9.174592971801758,12.539999961853027,63.04932403564453,65.01070404052734,62.12876510620117,,,,15.731147766113281,,14.108956336975098,171.0471954345703,11.169134140014648,,,,8.37451171875,,13.03518009185791,6.469269275665283,15.434403419494629,6.723913669586182,13.708205223083496,,7.072612762451172,17.85723876953125,9.025419235229492,23.898834228515625,14.016952514648438,93.38959503173828,9.910163879394531,10.4942626953125,13.651071548461914,,,,
+2009-04-24,63.028236389160156,89.72000122070312,27.52549934387207,64.1148681640625,51.432559967041016,66.3074722290039,9.3478364944458,12.670000076293945,64.00199127197266,65.15232849121094,61.50498962402344,,,,16.47633934020996,,14.327301025390625,178.23968505859375,11.902809143066406,,,,8.772968292236328,,13.413684844970703,6.614375591278076,15.75444221496582,6.819630146026611,13.6510591506958,,7.061471939086914,17.834712982177734,9.248618125915527,24.88460350036621,14.35549545288086,96.51184844970703,9.898947715759277,10.677254676818848,13.89207649230957,,,,
+2009-04-27,63.12764358520508,89.01000213623047,27.30819320678711,64.37977600097656,51.36845397949219,66.3951644897461,9.337008476257324,12.65999984741211,63.396419525146484,65.21664428710938,61.76798629760742,,,,15.489609718322754,,14.44289779663086,171.87396240234375,11.704291343688965,,,,8.580733299255371,,13.160378456115723,6.505543231964111,15.441680908203125,6.787724018096924,13.733603477478027,,7.1115922927856445,18.02987289428711,9.126872062683105,24.12323570251465,14.184520721435547,94.40973663330078,9.895212173461914,10.522104263305664,13.782939910888672,,,,
+2009-04-28,63.10903549194336,87.75,27.367107391357422,64.06736755371094,51.202735900878906,66.38257598876953,9.275652885437012,12.300000190734863,63.196998596191406,65.21664428710938,60.75885772705078,,,,15.695178031921387,,14.526383399963379,170.05516052246094,11.652495384216309,,,,8.535293579101562,,13.189495086669922,6.30602502822876,15.259841918945312,6.7837347984313965,13.797099113464355,,7.139438152313232,18.097431182861328,9.126872062683105,23.586275100708008,14.040899276733398,95.3062515258789,9.824212074279785,10.545975685119629,13.619237899780273,,,,
+2009-04-29,62.84809494018555,88.33000183105469,27.87540626525879,63.72095489501953,51.448612213134766,66.35758209228516,9.510251998901367,12.550000190734863,64.5411605834961,64.94637298583984,60.22071838378906,,,,16.378692626953125,,14.818581581115723,176.9169464111328,11.833758354187012,,,,8.727531433105469,,13.553445816040039,6.578096866607666,15.768994331359863,6.859508991241455,14.025673866271973,,7.192340850830078,18.164981842041016,9.293256759643555,24.74835777282715,14.252913475036621,97.40836334228516,9.898947715759277,10.661340713500977,13.99666690826416,,,,
+2009-04-30,63.152557373046875,87.2699966430664,28.092729568481445,63.6123046875,51.416534423828125,66.2636489868164,9.636575698852539,12.210000038146973,64.56329345703125,64.63105010986328,59.98215103149414,,,,16.306737899780273,,14.536015510559082,171.87396240234375,11.704291343688965,,,,8.972192764282227,,13.329253196716309,6.4874067306518555,15.827176094055176,6.879451274871826,13.968523979187012,,7.197910785675049,18.149974822998047,9.45152759552002,25.39751625061035,14.324718475341797,95.39897155761719,9.783105850219727,11.019370079040527,14.22403335571289,,,,
+2009-05-01,62.908843994140625,86.94999694824219,28.048566818237305,63.407997131347656,51.54432678222656,66.1808090209961,9.623810768127441,12.3100004196167,64.9104232788086,64.00492095947266,59.569393157958984,,,,15.772268295288086,,14.449318885803223,176.83428955078125,11.393556594848633,,,,8.993165969848633,,13.760167121887207,6.4390387535095215,16.001733779907227,6.971174716949463,14.025673866271973,,7.387259483337402,18.119949340820312,9.406888008117676,26.78400230407715,14.406789779663086,99.91234588623047,9.749471664428711,10.836373329162598,14.401374816894531,,,,
+2009-05-04,62.958683013916016,88.63999938964844,27.981718063354492,63.469303131103516,51.66788864135742,66.23101043701172,10.028596878051758,12.829999923706055,67.11864471435547,64.12151336669922,59.76564407348633,,,,17.072486877441406,,14.625923156738281,187.08551025390625,12.161752700805664,,,,9.499972343444824,,14.310454368591309,7.092010021209717,16.525436401367188,7.098793029785156,14.241546630859375,,7.498640060424805,18.420198440551758,9.711254119873047,29.332576751708984,14.745335578918457,106.7133560180664,9.977428436279297,11.337620735168457,15.08802318572998,,,,
+2009-05-05,63.08960723876953,88.25,28.2230167388916,63.455684661865234,51.83438491821289,66.29376983642578,10.032247543334961,13.140000343322754,66.88968658447266,64.14094543457031,59.69210433959961,,,,16.435224533081055,,14.712615966796875,187.1681671142578,12.179020881652832,,,,9.444046020507812,,14.118291854858398,6.989229202270508,16.57635498046875,7.05492639541626,14.120916366577148,,7.4847187995910645,18.63036346435547,9.707196235656738,29.020004272460938,14.745335578918457,104.11656188964844,10.119422912597656,11.357510566711426,15.042553901672363,,,,
+2009-05-06,63.232906341552734,89.54000091552734,28.456876754760742,63.4829216003418,52.0653076171875,66.34400177001953,10.393270492553711,13.520000457763672,68.04918670654297,64.3999252319336,59.550941467285156,,,,17.062210083007812,,14.59702205657959,193.7818603515625,11.81649398803711,,,,9.482495307922363,,14.665667533874512,7.545464515686035,16.83818817138672,7.094804286956787,14.209802627563477,,7.440164566040039,18.517780303955078,9.808650970458984,30.077905654907227,14.806882858276367,109.43368530273438,10.048422813415527,11.218273162841797,15.038003921508789,,,,
+2009-05-07,62.95244598388672,89.44000244140625,27.989166259765625,62.951602935791016,51.565818786621094,66.12429809570312,10.287515640258789,13.600000381469727,67.10391235351562,64.46464538574219,58.09716796875,,,,16.085750579833984,,14.763993263244629,185.6800994873047,11.117348670959473,,,,9.171422004699707,,14.476418495178223,7.327805042266846,16.496339797973633,6.823614597320557,14.26694393157959,,7.479147434234619,18.893083572387695,9.593562126159668,28.81163215637207,14.283686637878418,107.14610290527344,10.235269546508789,10.880135536193848,14.219486236572266,,,,
+2009-05-08,63.07086944580078,89.9800033569336,28.49028778076172,63.02652359008789,51.89347839355469,66.16202545166016,10.790775299072266,13.789999961853027,68.66963958740234,64.49057006835938,58.23823928833008,,,,17.159854888916016,,15.040130615234375,196.17941284179688,11.626603126525879,,,,9.36715030670166,,15.09367561340332,7.871951103210449,17.100046157836914,6.815640449523926,14.451077461242676,,7.587740898132324,19.20834732055664,9.735599517822266,29.765348434448242,14.293946266174316,112.46321105957031,10.358585357666016,10.868203163146973,13.723824501037598,,,,
+2009-05-11,63.114532470703125,89.69000244140625,28.341808319091797,63.619140625,52.049198150634766,66.36911010742188,10.830888748168945,13.739999771118164,67.38453674316406,64.81430053710938,59.06639099121094,,,,16.507171630859375,,15.226373672485352,188.2429962158203,11.169134140014648,,,,9.230838775634766,,14.633637428283691,7.412447929382324,16.59088706970215,6.835578918457031,14.381233215332031,,7.5543293952941895,18.878070831298828,9.565157890319824,28.603271484375,14.232393264770508,108.3208236694336,10.384740829467773,10.756813049316406,13.828414916992188,,,,
+2009-05-12,63.46360397338867,90.69999694824219,28.453157424926758,63.57827377319336,52.19424057006836,66.4820327758789,10.717836380004883,14.020000457763672,67.18511199951172,65.01507568359375,59.28103256225586,,,,16.460920333862305,,15.117197036743164,189.48301696777344,10.875662803649902,,,,9.321720123291016,,14.726810455322266,7.255255222320557,16.409053802490234,6.799685478210449,14.552671432495117,,7.60723352432251,19.185823440551758,9.362247467041016,28.739503860473633,14.095608711242676,107.39341735839844,10.481901168823242,10.542000770568848,13.455533981323242,,,,
+2009-05-13,63.519649505615234,91.08999633789062,28.08197784423828,63.871177673339844,52.09755325317383,66.53848266601562,10.291166305541992,13.8100004196167,65.49385833740234,65.0020751953125,59.925148010253906,,,,15.381681442260742,,14.696563720703125,179.6450653076172,10.28009033203125,,,,8.919770240783691,,14.240575790405273,6.886444091796875,15.732619285583496,6.628200054168701,14.285995483398438,,7.403965473175049,19.140792846679688,9.03353500366211,26.198965072631836,13.698933601379395,102.57087707519531,10.242742538452148,10.152138710021973,13.132672309875488,,,,
+2009-05-14,63.557090759277344,91.02999877929688,27.785003662109375,63.87796401977539,52.21571731567383,66.45693969726562,10.477155685424805,13.850000381469727,66.05516052246094,65.36468505859375,60.15830993652344,,,,15.746564865112305,,14.722250938415527,180.2238006591797,10.418196678161621,,,,8.996661186218262,,14.28133773803711,7.1161980628967285,15.84899616241455,6.6999831199646,14.336795806884766,,7.398396015167236,19.163311004638672,9.045710563659668,26.631738662719727,13.88701057434082,103.74563598632812,10.186692237854004,10.227725982666016,13.523746490478516,,,,
+2009-05-15,63.70045471191406,91.55000305175781,27.39519691467285,63.721343994140625,52.20493698120117,66.55110168457031,10.491732597351074,13.770000457763672,65.5160140991211,65.50067138671875,60.13988494873047,,,,15.2172269821167,,14.468584060668945,175.26345825195312,10.435460090637207,,,,9.028120040893555,,13.975621223449707,6.971091270446777,15.856269836425781,6.6999831199646,14.203455924987793,,7.222975730895996,19.0131778717041,8.980775833129883,26.102783203125,13.934885025024414,100.7160873413086,10.085793495178223,10.172035217285156,13.355496406555176,,,,
+2009-05-18,63.51348114013672,90.36000061035156,27.978025436401367,63.3466682434082,52.1297721862793,66.38163757324219,10.849119186401367,13.579999923706055,67.37715148925781,65.48125457763672,59.207454681396484,,,,16.440359115600586,,14.725461959838867,186.01072692871094,11.048295021057129,,,,9.286762237548828,,14.458945274353027,7.430588245391846,16.438148498535156,6.883437633514404,14.501875877380371,,7.222975730895996,19.20083999633789,9.42311954498291,27.697649002075195,14.334976196289062,105.75499725341797,10.280112266540527,10.569841384887695,13.810227394104004,,,,
+2009-05-19,63.56959533691406,90.95999908447266,28.163625717163086,63.258087158203125,52.339210510253906,66.4820327758789,11.035106658935547,13.979999542236328,67.29592895507812,65.61075592041016,58.894622802734375,,,,16.126869201660156,,14.767205238342285,188.07763671875,10.970609664916992,,,,9.395115852355957,,14.528824806213379,7.279438495635986,16.31450653076172,6.923317909240723,14.584418296813965,,7.353845596313477,19.058218002319336,9.386598587036133,28.683408737182617,14.44782829284668,106.89877319335938,10.347372055053711,10.68520736694336,14.174010276794434,,,,
+2009-05-20,63.76279830932617,92.25,28.57938575744629,63.455684661865234,52.63998794555664,66.5573501586914,11.155450820922852,14.100000381469727,66.84538269042969,65.9603500366211,59.51414489746094,,,,15.998390197753906,,14.808945655822754,189.7310028076172,10.55630111694336,,,,9.437057495117188,,14.578322410583496,7.085967540740967,16.329050064086914,6.85153341293335,14.603460311889648,,7.220188617706299,19.13327980041504,9.285141944885254,29.372648239135742,14.393110275268555,107.36248016357422,10.369795799255371,10.557908058166504,14.328618049621582,,,,
+2009-05-21,63.56330871582031,93.8499984741211,28.211891174316406,62.760948181152344,52.10295104980469,66.46956634521484,11.159099578857422,14.34000015258789,65.88530731201172,65.3128890991211,58.017417907714844,,,,16.044641494750977,,14.609865188598633,182.7865753173828,10.349143981933594,,,,9.227344512939453,,14.147407531738281,7.098055839538574,15.834444999694824,6.7318902015686035,14.470122337341309,,7.13386869430542,18.960636138916016,9.065998077392578,28.010210037231445,14.201617240905762,103.46739959716797,10.197898864746094,10.347068786621094,14.092161178588867,,,,
+2009-05-22,63.395050048828125,94.1500015258789,28.601659774780273,62.3930778503418,52.0330924987793,66.44440460205078,11.00228214263916,14.5,65.74497985839844,65.42940521240234,57.37334060668945,,,,15.648923873901367,,14.526383399963379,184.10935974121094,10.323247909545898,,,,9.19239330291748,,14.153226852416992,7.0496907234191895,15.77625846862793,6.755820274353027,14.559016227722168,,7.192340850830078,18.983156204223633,9.163397789001465,27.809844970703125,14.194775581359863,103.25100708007812,10.22406005859375,10.406739234924316,14.07851791381836,,,,
+2009-05-26,63.25167465209961,93.76000213623047,28.52741050720215,61.97755813598633,52.011600494384766,66.36911010742188,11.221089363098145,14.420000076293945,67.42887878417969,65.1510009765625,56.50841522216797,,,,16.57912254333496,,14.953437805175781,190.39242553710938,10.6512451171875,,,,9.412590980529785,,14.453121185302734,7.279438495635986,16.35087013244629,6.9312944412231445,14.743147850036621,,7.401179790496826,19.15580177307129,9.471822738647461,29.02802848815918,14.656423568725586,105.5077133178711,10.373533248901367,10.84831428527832,14.615099906921387,,,,
+2009-05-27,62.9025764465332,93.44999694824219,28.57938575744629,61.275978088378906,51.651763916015625,65.79798126220703,11.170040130615234,14.579999923706055,66.22503662109375,65.0020751953125,55.508514404296875,,,,15.977831840515137,,14.918120384216309,188.4082489013672,10.392303466796875,,,,9.059572219848633,,14.295894622802734,7.061781406402588,15.819908142089844,6.863496780395508,14.368538856506348,,7.25081729888916,18.960636138916016,9.264849662780762,28.907808303833008,14.553838729858398,105.75499725341797,10.302532196044922,10.693161964416504,14.806090354919434,,,,
+2009-05-28,62.92754364013672,94.23999786376953,28.679611206054688,61.59614944458008,51.84513473510742,65.72895812988281,11.359673500061035,14.930000305175781,67.14820098876953,65.07327270507812,56.31208419799805,,,,16.198820114135742,,14.927751541137695,195.10459899902344,10.141987800598145,,,,9.220355033874512,,14.770487785339355,7.2612996101379395,15.97264575958252,6.963202476501465,14.520920753479004,,7.401179790496826,19.058218002319336,9.228326797485352,29.548959732055664,14.789788246154785,109.89737701416016,10.298797607421875,10.625537872314453,15.133493423461914,,,,
+2009-05-29,63.60079574584961,96.19999694824219,28.894899368286133,62.29086685180664,52.6077995300293,66.0866928100586,11.480011940002441,15.470000267028809,68.3372573852539,65.92152404785156,57.76588439941406,,,,16.733301162719727,,15.075453758239746,200.64361572265625,10.426827430725098,,,,9.496474266052246,,15.047090530395508,7.394314765930176,16.358144760131836,7.038971424102783,14.679656028747559,,7.45408296585083,19.38849639892578,9.382535934448242,30.342378616333008,14.943674087524414,111.69034576416016,10.493112564086914,10.935830116271973,15.15168285369873,,,,
+2009-06-01,62.81171798706055,95.7300033569336,29.578645706176758,61.27431869506836,52.59049987792969,65.89228820800781,11.679765701293945,15.350000381469727,69.99158477783203,65.39575958251953,56.05813980102539,,,,17.591550827026367,,15.139673233032227,209.2415008544922,10.642611503601074,,,,9.786577224731445,,15.600286483764648,7.472909450531006,17.114587783813477,7.238377571105957,14.971725463867188,,7.693552017211914,19.516096115112305,9.833000183105469,32.41007995605469,15.52500057220459,118.24404907226562,10.66126823425293,11.572330474853516,15.783763885498047,,,,
+2009-06-02,63.243080139160156,96.36000061035156,29.492488861083984,61.479286193847656,52.97916030883789,65.8985824584961,11.782764434814453,15.75,70.05065155029297,65.86368560791016,56.359703063964844,,,,17.22666358947754,,15.441506385803223,209.4894561767578,10.979242324829102,,,,9.884441375732422,,15.559521675109863,7.351991653442383,17.14368438720703,7.222425937652588,15.124110221862793,,7.601665019989014,19.636198043823242,9.914161682128906,32.722660064697266,15.456613540649414,116.04915618896484,10.807010650634766,11.671780586242676,15.410879135131836,,,,
+2009-06-03,63.418148040771484,94.41000366210938,29.32389259338379,61.855003356933594,53.249061584472656,66.13761138916016,11.716547966003418,15.140000343322754,69.16439056396484,65.83769989013672,56.88892364501953,,,,17.195829391479492,,15.727282524108887,198.24618530273438,10.625350952148438,,,,9.545406341552734,,14.959746360778809,7.255255222320557,16.809097290039062,7.142662048339844,15.047914505004883,,7.473576545715332,19.591154098510742,9.784300804138184,30.6148624420166,15.241174697875977,108.97000122070312,10.672479629516602,11.572330474853516,15.15168285369873,,,,
+2009-06-04,62.89295959472656,96.2300033569336,29.41381072998047,61.1376953125,53.016944885253906,65.9803237915039,11.837944030761719,15.630000114440918,69.81433868408203,65.17481994628906,55.71348571777344,,,,17.7457218170166,,15.614895820617676,203.95050048828125,10.659876823425293,,,,9.765606880187988,,15.297483444213867,7.515235900878906,17.114587783813477,7.242361068725586,15.07331657409668,,7.543187618255615,19.320932388305664,9.804586410522461,31.98532485961914,15.442928314208984,111.99947357177734,10.702373504638672,11.385355949401855,15.488188743591309,,,,
+2009-06-05,62.56780242919922,93.70999908447266,29.5074462890625,60.529693603515625,52.73629379272461,65.67833709716797,11.929916381835938,15.010000228881836,69.82911682128906,64.92140197753906,55.288856506347656,,,,17.69947052001953,,15.547472953796387,201.05703735351562,10.590826988220215,,,,9.625798225402832,,15.172289848327637,7.448727130889893,17.260055541992188,7.314151763916016,14.997122764587402,,7.551541805267334,19.35846519470215,9.743718147277832,32.24980163574219,15.453191757202148,110.82479858398438,10.702373504638672,11.337620735168457,15.351760864257812,,,,
+2009-06-08,62.39900588989258,93.55999755859375,29.559917449951172,60.22222900390625,52.6282958984375,65.470703125,11.96302318572998,14.760000228881836,69.54113006591797,64.6679458618164,55.14735412597656,,,,17.37569808959961,,15.393339157104492,199.40354919433594,10.703038215637207,,,,9.576868057250977,,15.137349128723145,7.503145694732666,17.30369758605957,7.270281791687012,15.054264068603516,,7.50420618057251,19.148296356201172,9.833000183105469,31.66475486755371,15.4395112991333,110.48474884033203,10.567848205566406,11.341599464416504,15.419971466064453,,,,
+2009-06-09,62.68036651611328,93.83000183105469,29.616092681884766,60.48185348510742,53.0277214050293,65.43929290771484,12.05499267578125,15.029999732971191,69.89559173583984,65.10332489013672,55.14119338989258,,,,17.37569808959961,,15.470403671264648,202.87574768066406,10.884293556213379,,,,9.748133659362793,,15.285836219787598,7.557554721832275,17.267330169677734,7.302183628082275,14.920928001403809,,7.4847187995910645,19.05071449279785,9.889814376831055,33.1634407043457,15.706244468688965,110.85570526123047,10.579062461853027,11.472874641418457,16.174829483032227,,,,
+2009-06-10,62.505271911621094,93.86000061035156,29.653575897216797,60.119747161865234,52.871219635009766,65.2127685546875,12.231575965881348,15.010000228881836,69.71833038330078,65.13581085205078,54.27344512939453,,,,17.072486877441406,,15.383708000183105,205.60394287109375,10.763455390930176,,,,9.758617401123047,,15.422685623168945,7.442681789398193,17.158231735229492,7.3221282958984375,14.755844116210938,,7.601665019989014,18.968143463134766,9.743718147277832,33.467987060546875,15.668623924255371,111.75220489501953,10.537952423095703,11.317727088928223,16.32489776611328,,,,
+2009-06-11,62.72414016723633,93.69999694824219,29.721019744873047,60.529693603515625,53.054744720458984,65.3763656616211,12.268352508544922,15.130000114440918,70.02851867675781,65.25932312011719,54.87653732299805,,,,16.723020553588867,,15.589203834533691,210.48158264160156,10.478614807128906,,,,9.894928932189941,,15.731307983398438,7.503145694732666,17.129133224487305,7.3500447273254395,14.819336891174316,,7.74924373626709,19.170814514160156,9.69502067565918,34.46174621582031,15.863542556762695,113.69976806640625,10.709845542907715,11.075061798095703,16.206663131713867,,,,
+2009-06-12,63.030521392822266,92.16999816894531,29.874637603759766,60.85079574584961,53.44878005981445,65.6091537475586,12.246281623840332,14.630000114440918,70.22053527832031,65.13581085205078,55.36884307861328,,,,17.32944679260254,,15.711222648620605,206.01724243164062,10.478614807128906,,,,9.793571472167969,,15.579903602600098,7.551507949829102,17.158231735229492,7.3301005363464355,14.933629989624023,,7.846698760986328,19.23836898803711,9.682844161987305,33.65232467651367,15.733592987060547,112.37046813964844,10.792059898376465,11.178496360778809,16.011127471923828,,,,
+2009-06-15,63.268089294433594,91.0999984741211,29.432540893554688,61.12403869628906,53.4649772644043,65.82308197021484,12.110157012939453,13.829999923706055,68.61051177978516,65.06436157226562,55.86737060546875,,,,16.507171630859375,,15.28738021850586,199.48622131347656,10.167880058288574,,,,9.465018272399902,,15.166462898254395,7.358039379119873,16.63453483581543,7.254329204559326,14.571717262268066,,7.68798303604126,18.6453857421875,9.48805046081543,31.36821937561035,15.415574073791504,109.7119140625,10.448266983032227,10.967655181884766,15.865614891052246,,,,
+2009-06-16,63.35561752319336,91.93000030517578,29.15154457092285,61.46564865112305,53.432552337646484,66.0558090209961,11.874723434448242,13.989999771118164,67.67994689941406,65.27877044677734,56.839698791503906,,,,16.20395851135254,,15.28416919708252,192.95516967773438,9.995253562927246,,,,9.209864616394043,,14.843282699584961,7.231070041656494,16.329050064086914,7.16260290145874,14.381233215332031,,7.635076999664307,18.72043800354004,9.248618125915527,30.574792861938477,15.299306869506836,106.6823959350586,10.395954132080078,10.542000770568848,15.55639362335205,,,,
+2009-06-17,63.48068618774414,92.3499984741211,28.982938766479492,61.30171203613281,53.49732971191406,66.17536163330078,11.532613754272461,14.119999885559082,67.61349487304688,64.84990692138672,56.51964569091797,,,,15.895605087280273,,15.685538291931152,187.41615295410156,10.047037124633789,,,,9.10501480102539,,14.601617813110352,7.019460678100586,16.20540428161621,7.202484607696533,14.527271270751953,,7.657350063323975,19.148296356201172,9.37847900390625,30.0859317779541,15.330089569091797,104.27115631103516,10.582796096801758,10.681233406066895,15.706461906433105,,,,
+2009-06-18,63.067955017089844,91.61000061035156,29.26017189025879,60.55702209472656,52.81725311279297,65.67205047607422,11.613548278808594,13.970000267028809,68.10828399658203,64.68743133544922,55.664276123046875,,,,16.003522872924805,,15.817187309265137,186.9202423095703,9.865779876708984,,,,9.181907653808594,,14.546294212341309,7.188745498657227,16.219947814941406,7.170577049255371,14.7939453125,,7.8299880027771,19.516096115112305,9.35007095336914,30.374435424804688,15.258271217346191,103.12734985351562,10.803271293640137,10.744878768920898,15.406340599060059,,,,
+2009-06-19,63.299354553222656,91.9000015258789,29.290163040161133,60.837120056152344,53.21665573120117,65.8293228149414,11.76805305480957,13.989999771118164,68.3593521118164,65.09686279296875,56.427398681640625,,,,16.162851333618164,,15.910309791564941,185.57046508789062,10.030357360839844,,,,9.16047191619873,,14.401140213012695,7.3169779777526855,16.255090713500977,7.259115219116211,14.644869804382324,,7.736210346221924,19.674514770507812,9.426692962646484,30.76503562927246,15.388855934143066,101.40169525146484,10.8827486038208,10.853010177612305,15.588252067565918,,,,
+2009-06-22,63.39312744140625,90.54000091552734,28.89303970336914,61.1650390625,53.41099166870117,66.00550842285156,11.403863906860352,13.539999961853027,66.30944061279297,65.20732116699219,56.975128173828125,,,,15.320015907287598,,15.58599853515625,171.99009704589844,9.709868431091309,,,,8.696651458740234,,13.681231498718262,6.891572952270508,15.713255882263184,7.078836441040039,14.587281227111816,,7.713680267333984,19.319955825805664,9.145483016967773,28.07268714904785,14.826766967773438,94.89563751220703,10.63907527923584,10.697399139404297,15.036581039428711,,,,
+2009-06-23,63.59942626953125,90.91999816894531,28.941757202148438,61.36314010620117,53.84281921386719,65.9299545288086,11.414900779724121,13.619999885559082,66.3614273071289,65.52580261230469,57.64585494995117,,,,15.433077812194824,,15.524991989135742,174.14306640625,9.761837005615234,,,,8.80909538269043,,13.763165473937988,6.970576763153076,15.566812515258789,7.082844257354736,14.497710227966309,,7.64608907699585,19.25960922241211,9.051746368408203,28.796005249023438,14.847330093383789,94.98855590820312,10.564099311828613,10.501880645751953,14.854207038879395,,,,
+2009-06-24,63.430641174316406,91.44999694824219,29.087848663330078,61.130897521972656,53.75644302368164,66.09986877441406,11.595154762268066,13.680000305175781,66.93333435058594,65.18785858154297,57.06741714477539,,,,15.770000457763672,,15.769024848937988,175.55075073242188,9.813809394836426,,,,8.89693832397461,,13.818778038024902,7.055656909942627,15.669323921203613,7.182997226715088,14.53610610961914,,7.710865497589111,19.357669830322266,9.104724884033203,29.31036376953125,15.111231803894043,95.39132690429688,10.721550941467285,10.59365463256836,15.23718547821045,,,,
+2009-06-25,63.72454071044922,92.30999755859375,29.36509895324707,61.89604568481445,54.17744445800781,66.37041473388672,11.698158264160156,13.8100004196167,68.38907623291016,65.56475830078125,58.11365509033203,,,,15.97894287109375,,16.22818946838379,180.93319702148438,10.316194534301758,,,,9.086681365966797,,14.108498573303223,7.207585334777832,16.1525821685791,7.2871575355529785,14.785630226135254,,7.840412139892578,19.893295288085938,9.422616004943848,30.68467140197754,15.361433982849121,97.90082550048828,11.103925704956055,10.9727144241333,15.501629829406738,,,,
+2009-06-26,63.912109375,92.29000091552734,29.357603073120117,61.97799301147461,54.20443344116211,66.39557647705078,11.738612174987793,13.899999618530273,68.2107925415039,65.56475830078125,58.212093353271484,,,,16.11475372314453,,16.334150314331055,181.43008422851562,10.186271667480469,,,,9.072627067565918,,14.01484489440918,7.244051456451416,16.08667755126953,7.2751336097717285,14.734442710876465,,7.812248706817627,19.893295288085938,9.357412338256836,30.41140365600586,15.436837196350098,96.59960174560547,11.130166053771973,11.004634857177734,15.483392715454102,,,,
+2009-06-29,63.855831146240234,92.04000091552734,29.72477149963379,62.10783004760742,54.145057678222656,66.3641128540039,11.808516502380371,13.65999984741211,68.8495101928711,65.61026763916016,58.29825210571289,,,,16.104307174682617,,16.32451629638672,181.51292419433594,10.324856758117676,,,,9.153447151184082,,14.146535873413086,7.335209369659424,16.24776840209961,7.351256370544434,14.824013710021973,,7.913631916046143,20.013986587524414,9.475605010986328,30.459627151489258,15.501959800720215,97.77689361572266,11.25012493133545,11.080445289611816,15.465154647827148,,,,
+2009-06-30,63.868282318115234,91.18000030517578,29.863353729248047,61.943878173828125,54.12888717651367,66.23827362060547,11.823225975036621,13.380000114440918,68.29251861572266,66.05215454101562,58.19975280761719,,,,16.198333740234375,,16.263513565063477,179.9395294189453,10.177604675292969,,,,9.06560230255127,,14.06166934967041,7.262280464172363,16.07935905456543,7.295169353485107,14.708845138549805,,7.854493618011475,19.8480281829834,9.406316757202148,29.744356155395508,15.423125267028809,98.27257537841797,11.22763729095459,11.056503295898438,15.405887603759766,,,,
+2009-07-01,63.844520568847656,92.38999938964844,29.93710708618164,61.90412902832031,54.055667877197266,66.3525390625,11.962169647216797,13.550000190734863,68.57471466064453,65.91453552246094,58.08430099487305,,,,16.48040008544922,,16.0548038482666,180.76760864257812,10.194931983947754,,,,9.086681365966797,,14.073376655578613,7.219740390777588,16.145261764526367,7.327218532562256,14.95837116241455,,7.955878734588623,19.90083122253418,9.467450141906738,29.744356155395508,15.47453784942627,98.24160766601562,11.306358337402344,11.120345115661621,15.66119384765625,,,,
+2009-07-02,63.99506378173828,91.25,29.41534996032715,62.109657287597656,54.061092376708984,66.36515045166016,11.817289352416992,13.15999984741211,66.7031021118164,65.75143432617188,58.22017288208008,,,,15.608068466186523,,15.582788467407227,172.7353973388672,9.839792251586914,,,,8.837203979492188,,13.50857162475586,6.970576763153076,15.640030860900879,7.142934322357178,14.644869804382324,,7.7277631759643555,19.425569534301758,9.0843505859375,28.94066619873047,15.114665031433105,94.43090057373047,10.972719192504883,10.637545585632324,15.424115180969238,,,,
+2009-07-06,63.944854736328125,90.76000213623047,28.97676658630371,62.15071487426758,54.19119644165039,66.4472427368164,11.742987632751465,13.100000381469727,66.69569396972656,65.5948257446289,58.1090087890625,,,,15.999835014343262,,15.524991989135742,170.74794006347656,9.675225257873535,,,,8.766925811767578,,13.371025085449219,6.9766526222229,15.647356986999512,7.122907638549805,14.945574760437012,,7.772823810577393,19.57645606994629,9.129175186157227,27.445819854736328,15.035834312438965,91.67357635498047,10.97646713256836,10.633556365966797,15.123205184936523,,,,
+2009-07-07,64.15187072753906,90.70999908447266,28.57220458984375,62.397377014160156,53.974388122558594,66.52928924560547,11.627828598022461,12.890000343322754,65.40336608886719,65.69924926757812,58.49800109863281,,,,15.378228187561035,,15.242424011230469,165.11712646484375,9.406707763671875,,,,8.517446517944336,,13.0286283493042,6.867264747619629,15.112845420837402,6.9466376304626465,14.760035514831543,,7.617931842803955,19.50101089477539,8.88464641571045,26.802867889404297,14.634832382202148,89.19509887695312,10.852753639221191,10.402132987976074,14.753899574279785,,,,
+2009-07-08,64.50318145751953,89.2699966430664,28.746126174926758,63.116703033447266,54.46770095825195,66.76911926269531,11.564676284790039,12.6899995803833,65.35875701904297,65.93408966064453,59.57843017578125,,,,15.23197078704834,,15.191046714782715,165.86233520507812,9.294102668762207,,,,8.52447509765625,,13.031554222106934,6.751796245574951,15.054271697998047,6.950638771057129,14.824013710021973,,7.584136009216309,19.682069778442383,8.958006858825684,26.425140380859375,14.665678024291992,88.32759094238281,10.766532897949219,10.617595672607422,14.630803108215332,,,,
+2009-07-09,64.32125854492188,89.51000213623047,29.158241271972656,62.74674606323242,54.489410400390625,66.77542114257812,11.724417686462402,12.670000076293945,65.48502349853516,65.39915466308594,58.868431091308594,,,,14.944672584533691,,15.232794761657715,169.25747680664062,9.484660148620605,,,,8.591238975524902,,13.166170120239258,6.8368754386901855,15.193387985229492,6.994713306427002,14.715250968933105,,7.586950778961182,19.433109283447266,9.023214340209961,26.8591251373291,14.785643577575684,90.96101379394531,10.63907527923584,10.641538619995117,14.936274528503418,,,,
+2009-07-10,64.54080963134766,89.58000183105469,28.935163497924805,63.13728713989258,54.70631408691406,66.83859252929688,11.77641773223877,12.5,65.32906341552734,65.66010284423828,59.41166687011719,,,,14.923776626586914,,15.21673583984375,170.2511444091797,9.467336654663086,,,,8.542044639587402,,13.072526931762695,6.745718479156494,15.171420097351074,7.022755146026611,14.644869804382324,,7.578501224517822,19.342580795288086,9.006913185119629,26.835010528564453,14.850760459899902,90.15548706054688,10.564099311828613,10.60961627960205,15.07761287689209,,,,
+2009-07-13,64.50946044921875,90.19000244140625,28.99945831298828,62.911197662353516,54.673797607421875,66.73126983642578,11.91759967803955,12.65999984741211,66.9184341430664,65.39262390136719,59.078365325927734,,,,15.487924575805664,,15.393339157104492,173.5634307861328,9.605925559997559,,,,8.802067756652832,,13.271525382995605,7.17719841003418,15.55948543548584,7.154956817626953,14.907187461853027,,7.710865497589111,19.682069778442383,9.153629302978516,27.3493709564209,15.128372192382812,91.95240020751953,10.706549644470215,10.90088939666748,15.378527641296387,,,,
+2009-07-14,64.31503295898438,90.80999755859375,29.11286163330078,62.4932746887207,54.554508209228516,66.655517578125,12.062475204467773,12.720000267028809,67.29727935791016,65.3404312133789,58.096675872802734,,,,15.675968170166016,,15.386918067932129,177.7865447998047,9.865781784057617,,,,8.868830680847168,,13.450043678283691,7.146813869476318,15.786473274230957,7.162968158721924,14.951974868774414,,7.770005702972412,19.7725887298584,9.296274185180664,27.751211166381836,15.172927856445312,94.0281753540039,10.807767868041992,11.09241771697998,15.533539772033691,,,,
+2009-07-15,63.894649505615234,92.23999786376953,29.755615234375,61.68488311767578,54.05023193359375,66.40936279296875,12.315095901489258,13.0600004196167,69.26544952392578,65.16431427001953,56.60255432128906,,,,16.255788803100586,,15.621323585510254,184.24559020996094,10.30752944946289,,,,9.216696739196777,,13.927047729492188,7.450675964355469,16.277061462402344,7.431376934051514,15.195093154907227,,7.924896240234375,19.94610023498535,9.55303955078125,29.213918685913086,15.81727123260498,97.28118896484375,10.950222969055176,11.419604301452637,16.253915786743164,,,,
+2009-07-16,64.09541320800781,91.9800033569336,29.846364974975586,62.05486297607422,54.42436981201172,66.5418930053711,12.367110252380371,13.09000015258789,69.15404510498047,65.56873321533203,57.21379852294922,,,,16.443836212158203,,15.647006034851074,187.8061981201172,10.662666320800781,,,,9.304536819458008,,14.096785545349121,7.4263691902160645,16.577260971069336,7.539545059204102,15.297456741333008,,7.9277143478393555,20.074352264404297,9.671223640441895,30.130117416381836,15.981788635253906,99.51183319091797,11.085180282592773,11.495413780212402,16.582178115844727,,,,
+2009-07-17,64.09541320800781,91.93000030517578,29.872831344604492,61.636940002441406,54.25627517700195,66.52928924560547,12.38939380645752,13.170000076293945,69.91162109375,65.54265594482422,56.33092498779297,,,,16.005056381225586,,15.62774658203125,189.21392822265625,10.79259204864502,,,,9.350218772888184,,14.178733825683594,7.377748489379883,16.386882781982422,7.611654281616211,15.310254096984863,,7.891105651855469,20.013986587524414,9.687525749206543,30.64448356628418,16.136022567749023,100.4722671508789,11.028951644897461,11.487434387207031,16.764554977416992,,,,
+2009-07-20,64.17066955566406,93.27999877929688,30.288732528686523,61.863014221191406,54.478607177734375,66.66183471679688,12.433967590332031,13.449999809265137,70.65433502197266,65.92098999023438,56.62727737426758,,,,16.5692081451416,,15.785080909729004,192.44332885742188,11.061107635498047,,,,9.550504684448242,,14.421623229980469,7.438520431518555,16.716384887695312,7.679762363433838,15.355035781860352,,7.950245380401611,20.059263229370117,9.89130687713623,31.74553108215332,16.317670822143555,102.67193603515625,11.111420631408691,11.750778198242188,16.956050872802734,,,,
+2009-07-21,64.61613464355469,93.12999725341797,30.436193466186523,62.55496597290039,55.24847412109375,66.88909912109375,12.493410110473633,13.329999923706055,70.98115539550781,66.07109832763672,57.75711441040039,,,,16.522192001342773,,15.894248008728027,194.18234252929688,11.035126686096191,,,,9.662944793701172,,14.547465324401855,7.371671199798584,16.723709106445312,7.723821640014648,15.335848808288574,,8.029097557067871,20.353473663330078,9.89130687713623,31.223125457763672,16.369083404541016,103.66331481933594,11.306358337402344,11.678958892822266,16.801027297973633,,,,
+2009-07-22,64.39656066894531,93.44000244140625,30.47399139404297,62.185001373291016,55.10212326049805,66.83859252929688,12.437698364257812,13.449999809265137,70.96625518798828,65.8949203491211,57.23847961425781,,,,16.543087005615234,,15.97452449798584,190.2076873779297,11.165048599243164,,,,9.691057205200195,,14.415769577026367,7.377748489379883,16.77495765686035,7.767895221710205,15.342240333557129,,7.986858367919922,20.278032302856445,9.960586547851562,30.67662239074707,16.51988410949707,103.01272583007812,11.325101852416992,11.78270149230957,17.097383499145508,,,,
+2009-07-23,64.23342895507812,93.26000213623047,30.784021377563477,61.582157135009766,55.00992202758789,66.47242736816406,12.541704177856445,13.520000457763672,72.5334243774414,65.57527923583984,56.188941955566406,,,,17.201261520385742,,17.262123107910156,197.99148559570312,11.702079772949219,,,,10.021352767944336,,14.825478553771973,7.590451717376709,17.126420974731445,7.920125484466553,15.553370475769043,,8.195259094238281,20.685400009155273,10.192891120910645,31.343669891357422,16.97915267944336,107.1332015991211,11.531288146972656,12.093921661376953,17.37549591064453,,,,
+2009-07-24,64.23342895507812,93.41000366210938,30.965517044067383,61.71226501464844,55.161712646484375,66.60505676269531,12.589995384216309,13.65999984741211,72.83049011230469,65.60787963867188,56.46057891845703,,,,17.321395874023438,,17.57999610900879,199.4820098876953,11.745389938354492,,,,10.1021728515625,,14.98058032989502,7.547912120819092,17.14107322692871,7.8720502853393555,15.694124221801758,,8.32480525970459,21.04750633239746,10.184741020202637,31.93840789794922,16.869476318359375,108.86817169189453,11.688733100891113,12.125846862792969,17.35725975036621,,,,
+2009-07-27,64.0389633178711,93.70999908447266,31.022218704223633,61.4245719909668,55.037025451660156,66.49772644042969,12.738595962524414,13.84000015258789,73.04588317871094,65.48394775390625,55.81229019165039,,,,17.572124481201172,,17.679542541503906,200.0616455078125,12.022567749023438,,,,10.12325382232666,,15.030333518981934,7.669455051422119,17.23626136779785,7.8720502853393555,15.636547088623047,,8.305097579956055,21.03242301940918,10.225496292114258,31.76963233947754,16.828346252441406,109.05406188964844,11.64375114440918,12.030084609985352,17.37549591064453,,,,
+2009-07-28,64.15813446044922,92.11000061035156,31.05626106262207,61.547828674316406,55.24847412109375,66.655517578125,12.805459022521973,13.520000457763672,72.70421600341797,65.42520141601562,56.30626678466797,,,,17.55645751953125,,17.852937698364258,195.67294311523438,12.03122615814209,,,,10.038922309875488,,14.810847282409668,7.651222229003906,17.221607208251953,7.8880791664123535,15.655741691589355,,8.16991138458252,21.175756454467773,10.192891120910645,31.383861541748047,16.848909378051758,107.10224914550781,11.632503509521484,11.950284004211426,17.421096801757812,,,,
+2009-07-29,64.27108764648438,91.19999694824219,31.162128448486328,61.58902359008789,55.59543228149414,66.66814422607422,12.846328735351562,13.119999885559082,72.52595520019531,65.39262390136719,56.61488723754883,,,,17.337078094482422,,17.743764877319336,188.5515594482422,12.083196640014648,,,,9.828096389770508,,14.468446731567383,7.651222229003906,17.14107322692871,7.880067825317383,15.73891544342041,,8.130484580993652,21.160673141479492,10.13990592956543,30.065828323364258,16.6569766998291,104.31393432617188,11.688733100891113,11.902403831481934,17.411968231201172,,,,
+2009-07-30,64.3526840209961,91.62000274658203,31.419212341308594,61.83561325073242,55.89910125732422,66.56085968017578,13.020923614501953,13.25,73.28353881835938,65.76448822021484,57.41753005981445,,,,17.958681106567383,,17.859363555908203,193.02304077148438,12.17847728729248,,,,10.126763343811035,,14.67037296295166,7.827462196350098,17.419307708740234,7.920125484466553,15.719724655151367,,8.254399299621582,21.19085121154785,10.298856735229492,30.96595573425293,16.790651321411133,107.1332015991211,11.681236267089844,12.153775215148926,17.380048751831055,,,,
+2009-07-31,64.67886352539062,93.3499984741211,31.929643630981445,62.45901870727539,56.636470794677734,66.92693328857422,13.225250244140625,13.699999809265137,73.38750457763672,66.11019897460938,58.53500747680664,,,,17.943008422851562,,17.73734474182129,195.5072784423828,12.377703666687012,,,,10.232183456420898,,14.813767433166504,7.906466007232666,17.48520851135254,7.892085075378418,15.68773078918457,,8.150197982788086,21.024877548217773,10.298856735229492,31.858055114746094,16.835203170776367,108.18656158447266,11.68498706817627,12.1697359085083,17.448457717895508,,,,
+2009-08-03,64.54293060302734,93.87000274658203,31.990259170532227,61.795318603515625,56.1091423034668,66.6331558227539,13.491872787475586,14.029999732971191,74.59812927246094,65.76888275146484,57.647945404052734,,,,18.266870498657227,,17.785503387451172,203.78797912597656,12.672202110290527,,,,10.594103813171387,,15.194210052490234,8.107017517089844,17.865957260131836,8.000245094299316,15.706924438476562,,8.231867790222168,21.153127670288086,10.510781288146973,33.69044494628906,17.07511329650879,112.30712127685547,11.819944381713867,12.453035354614258,17.735687255859375,,,,
+2009-08-04,64.34774780273438,94.68000030517578,31.921640396118164,61.616695404052734,55.82588577270508,66.56353759765625,13.480653762817383,14.350000381469727,74.79124450683594,65.53303527832031,57.18952178955078,,,,19.26457977294922,,17.933208465576172,201.80059814453125,12.85410213470459,,,,10.555452346801758,,15.167876243591309,8.27110481262207,17.997758865356445,7.9762139320373535,15.732515335083008,,8.110769271850586,21.20594024658203,10.555614471435547,33.66633987426758,17.095680236816406,112.5859603881836,11.891166687011719,12.289440155029297,17.67641258239746,,,,
+2009-08-05,64.29110717773438,94.77999877929688,31.818700790405273,61.26630401611328,55.83680725097656,66.39259338378906,13.465710639953613,14.520000457763672,74.57585144042969,65.58541870117188,56.334625244140625,,,,20.001094818115234,,17.621742248535156,200.6412811279297,12.966703414916992,,,,10.639786720275879,,15.015701293945312,8.556729316711426,17.851306915283203,7.90410041809082,15.63015365600586,,8.054448127746582,20.9041805267334,10.465949058532715,33.794925689697266,16.97915267944336,111.37769317626953,11.733720779418945,12.329341888427734,17.52594757080078,,,,
+2009-08-06,64.3226318359375,94.5999984741211,31.567018508911133,61.26630401611328,55.68424606323242,66.3736343383789,13.476923942565918,14.319999694824219,74.18963623046875,65.48065185546875,56.52669143676758,,,,19.849609375,,17.178638458251953,199.39927673339844,12.871423721313477,,,,10.551936149597168,,14.892786026000977,8.49596118927002,17.94649887084961,7.848017692565918,15.470199584960938,,8.06852912902832,20.753297805786133,10.457802772521973,33.4493522644043,16.883180618286133,108.99211883544922,11.6062650680542,12.43308162689209,17.23872184753418,,,,
+2009-08-07,63.938682556152344,93.75,31.78819465637207,60.86086654663086,55.67337417602539,66.2533187866211,13.506834983825684,14.390000343322754,75.16259765625,65.5657730102539,56.0559196472168,,,,20.957014083862305,,17.230009078979492,200.3929443359375,13.45175838470459,,,,10.615185737609863,,14.875231742858887,8.720816612243652,18.393150329589844,7.928144454956055,15.534181594848633,,8.14456558227539,20.843826293945312,10.80014419555664,34.05209732055664,17.040842056274414,110.01447296142578,11.726224899291992,12.94381332397461,17.28431510925293,,,,
+2009-08-10,64.43590545654297,92.93000030517578,31.93306541442871,61.25257110595703,55.8476676940918,66.47492980957031,13.44326400756836,14.149999618530273,75.0066146850586,65.69029235839844,56.7558708190918,,,,20.50778579711914,,17.213956832885742,200.55848693847656,13.148600578308105,,,,10.474632263183594,,14.93960952758789,8.684354782104492,18.217418670654297,7.892085075378418,15.546977043151855,,8.161463737487793,21.009796142578125,10.702330589294434,33.18412399291992,16.90717887878418,111.0058822631836,11.737470626831055,12.692438125610352,17.193132400512695,,,,
+2009-08-11,64.6624984741211,92.79000091552734,31.856813430786133,61.678550720214844,56.13638687133789,66.66487884521484,13.30864143371582,14.09000015258789,74.07081604003906,65.97854614257812,57.412567138671875,,,,19.912302017211914,,17.053407669067383,195.4243927001953,12.914732933044434,,,,10.450039863586426,,14.723052024841309,8.36225700378418,17.975786209106445,7.779912948608398,15.546977043151855,,8.167093276977539,20.97962188720703,10.588216781616211,32.45277404785156,16.711814880371094,108.49637603759766,11.7224760055542,12.55278205871582,17.01075553894043,,,,
+2009-08-12,64.6310043334961,92.94999694824219,31.776721954345703,61.506752014160156,55.64613723754883,66.67112731933594,13.394651412963867,14.34000015258789,74.86552429199219,65.7230453491211,56.79928970336914,,,,20.05855941772461,,17.172216415405273,198.98512268066406,13.287186622619629,,,,10.544909477233887,,14.881080627441406,8.532423973083496,18.290639877319336,7.936145782470703,15.540581703186035,,8.206521034240723,21.0927791595459,10.66565227508545,32.9108772277832,17.040842056274414,109.0850601196289,11.801198959350586,12.684459686279297,17.343584060668945,,,,
+2009-08-13,64.79470825195312,93.72000122070312,31.372570037841797,61.98772430419922,56.185428619384766,66.86109924316406,13.518052101135254,14.789999961853027,75.43742370605469,65.93922424316406,57.60457229614258,,,,20.16303253173828,,17.08230209350586,203.7051239013672,13.243882179260254,,,,10.738171577453613,,15.062524795532227,8.708660125732422,18.371179580688477,7.97220516204834,15.63015365600586,,8.178363800048828,21.07014274597168,10.694180488586426,34.46199035644531,17.157373428344727,110.75807189941406,11.89867115020752,12.692438125610352,17.735687255859375,,,,
+2009-08-14,64.90797424316406,93.0,31.216251373291016,62.18008804321289,56.17456817626953,66.96870422363281,13.518052101135254,14.430000305175781,74.85807800292969,65.86715698242188,57.82759475708008,,,,19.995868682861328,,16.934593200683594,198.65396118164062,12.880084991455078,,,,10.467607498168945,,14.84011459350586,8.653966903686523,18.107585906982422,7.896090030670166,15.610960006713867,,8.178363800048828,21.07014274597168,10.54746150970459,33.52167892456055,16.91745948791504,108.93013763427734,11.74496841430664,12.4051513671875,17.46668243408203,,,,
+2009-08-17,65.17859649658203,91.61000061035156,30.45366668701172,62.606075286865234,56.2671012878418,66.97502899169922,13.147854804992676,13.75,73.01615905761719,66.10301208496094,58.682456970214844,,,,18.930273056030273,,16.648826599121094,190.2076873779297,12.360379219055176,,,,10.070547103881836,,14.360172271728516,8.28933334350586,17.573068618774414,7.707801818847656,15.451007843017578,,8.065714836120605,20.987163543701172,10.213269233703613,31.399925231933594,16.434194564819336,104.68571472167969,11.76370906829834,12.042055130004883,16.956050872802734,,,,
+2009-08-18,64.96463775634766,92.05999755859375,30.979843139648438,62.38622283935547,56.12554168701172,66.93074035644531,13.282462120056152,13.720000267028809,73.59545135498047,66.24715423583984,58.34176254272461,,,,19.118314743041992,,16.748367309570312,195.01039123535156,12.611571311950684,,,,10.221641540527344,,14.503570556640625,8.459495544433594,17.78541374206543,7.823976516723633,15.476603507995605,,8.082608222961426,20.972064971923828,10.327383041381836,32.10719680786133,16.718666076660156,106.51361846923828,11.951150894165039,12.213628768920898,17.29799461364746,,,,
+2009-08-19,65.09674835205078,92.52999877929688,31.105688095092773,62.61984634399414,56.3052978515625,66.99407196044922,13.301168441772461,13.569999694824219,74.24165344238281,66.58123779296875,58.82493209838867,,,,18.966829299926758,,17.088726043701172,197.82589721679688,12.663537979125977,,,,10.3551664352417,,14.772807121276855,8.453421592712402,17.836666107177734,7.844010353088379,15.578970909118652,,8.141751289367676,21.26628875732422,10.433349609375,32.283992767333984,16.76665687561035,108.34147644042969,12.112351417541504,12.453035354614258,17.416526794433594,,,,
+2009-08-20,65.20375061035156,92.2699966430664,31.010343551635742,62.78472137451172,56.57220458984375,67.17768096923828,13.05062484741211,13.699999809265137,75.0066146850586,66.98086547851562,59.30815124511719,,,,19.724246978759766,,17.220378875732422,201.1381378173828,12.802127838134766,,,,10.37624740600586,,14.898638725280762,8.672195434570312,18.056331634521484,7.932142734527588,15.655741691589355,,8.209335327148438,21.417165756225586,10.510781288146973,32.509010314941406,16.93459701538086,109.39482116699219,12.191073417663574,12.441060066223145,17.539630889892578,,,,
+2009-08-21,64.82613372802734,93.6500015258789,31.433591842651367,62.1457633972168,56.31614685058594,66.867431640625,13.218900680541992,13.920000076293945,76.47721099853516,66.7123031616211,58.08777618408203,,,,20.241378784179688,,17.39055633544922,208.75634765625,13.287186622619629,,,,10.650323867797852,,15.320053100585938,8.842363357543945,18.52495002746582,8.048324584960938,15.82848834991455,,8.36987018585205,21.63593292236328,10.726789474487305,33.65827941894531,17.23963165283203,112.64789581298828,12.344773292541504,12.660517692565918,17.890697479248047,,,,
+2009-08-24,65.0904769897461,92.33999633789062,31.269620895385742,62.5305290222168,56.60488510131836,67.0257568359375,13.21516227722168,13.899999618530273,76.46977996826172,66.94811248779297,59.140892028808594,,,,20.173480987548828,,17.319910049438477,211.98583984375,13.243882179260254,,,,10.565990447998047,,15.516127586364746,8.775511741638184,18.561553955078125,8.024285316467285,15.83488655090332,,8.38394832611084,21.786813735961914,10.649351119995117,33.76276397705078,17.11967658996582,113.60832214355469,12.3372802734375,12.465002059936523,17.731124877929688,,,,
+2009-08-25,65.19744110107422,92.76000213623047,31.265825271606445,62.69538497924805,56.702938079833984,67.20936584472656,13.260040283203125,14.039999961853027,76.61833190917969,66.75159454345703,59.47536849975586,,,,20.398088455200195,,17.409820556640625,207.59707641601562,13.47774887084961,,,,10.513287544250488,,15.279081344604492,8.884902000427246,18.664064407348633,8.044317245483398,15.860481262207031,,8.330438613891602,21.786813735961914,10.759390830993652,33.2002067565918,17.10596466064453,111.43962097167969,12.359769821166992,12.744309425354004,17.867897033691406,,,,
+2009-08-26,65.29187774658203,92.79000091552734,31.38783073425293,62.77780532836914,57.07883071899414,67.10801696777344,13.274991989135742,14.09000015258789,76.62574005126953,66.94161987304688,59.7479362487793,,,,20.46077537536621,,17.679542541503906,205.6096649169922,13.720277786254883,,,,10.474632263183594,,15.349312782287598,8.860589981079102,18.473691940307617,8.080371856689453,15.911667823791504,,8.32198715209961,21.794361114501953,10.820525169372559,32.9590950012207,17.14023780822754,111.1917953491211,12.374764442443848,12.856032371520996,18.06395149230957,,,,
+2009-08-27,65.24147033691406,93.19000244140625,31.227678298950195,62.606075286865234,56.81733322143555,67.06366729736328,13.125409126281738,14.079999923706055,76.79660034179688,66.69918823242188,59.512516021728516,,,,20.65926742553711,,17.602479934692383,205.6096649169922,13.66830825805664,,,,10.548423767089844,,15.302491188049316,8.951749801635742,18.64209747314453,8.096397399902344,15.911667823791504,,8.32198715209961,21.786813735961914,10.840898513793945,33.06356430053711,17.260190963745117,111.4086685180664,12.393509864807129,12.923861503601074,18.146018981933594,,,,
+2009-08-28,65.19744110107422,93.87000274658203,31.38400650024414,62.75032043457031,57.100589752197266,67.22199249267578,13.147854804992676,14.5,76.78172302246094,66.72539520263672,59.78508758544922,,,,20.84209442138672,,17.4387264251709,206.4378204345703,13.728937149047852,,,,10.615185737609863,,15.27030086517334,8.963903427124023,18.53959083557129,8.124441146850586,15.847681999206543,,8.302275657653809,21.62838363647461,10.844979286193848,33.835113525390625,17.383583068847656,112.02822875976562,12.31103515625,12.999671936035156,18.57914924621582,,,,
+2009-08-31,65.4680404663086,93.4000015258789,31.38783073425293,62.93586730957031,57.378395080566406,67.24099731445312,12.97583293914795,14.619999885559082,76.09841918945312,66.66644287109375,59.840858459472656,,,,20.51300811767578,,17.361658096313477,201.63497924804688,13.434440612792969,,,,10.474632263183594,,14.974725723266602,8.933520317077637,18.31992530822754,8.020278930664062,15.879670143127441,,8.231867790222168,21.59067726135254,10.661576271057129,32.629573822021484,17.157373428344727,109.0850601196289,12.299792289733887,12.78819751739502,18.296478271484375,,,,
+2009-09-01,65.35568237304688,93.9000015258789,31.09286117553711,63.09913635253906,57.090545654296875,67.30956268310547,12.650357246398926,14.760000228881836,74.41987609863281,66.75900268554688,59.69607162475586,,,,19.416057586669922,,17.104780197143555,197.3290557861328,12.940717697143555,,,,10.16541862487793,,14.714271545410156,8.453421592712402,18.01240348815918,7.856029987335205,15.732515335083008,,8.167093276977539,21.24365234375,10.470029830932617,31.809833526611328,16.828346252441406,106.8853759765625,12.157337188720703,12.544804573059082,17.763050079345703,,,,
+2009-09-02,65.70296478271484,96.19000244140625,30.927467346191406,63.44367980957031,57.26018524169922,67.47476196289062,12.63154411315918,15.220000267028809,74.13764953613281,66.86476135253906,60.56607437133789,,,,19.02428436279297,,17.056612014770508,195.25885009765625,12.698188781738281,,,,10.260295867919922,,14.60599422454834,8.380494117736816,17.93917465209961,7.8720502853393555,15.745317459106445,,8.110769271850586,21.288909912109375,10.417043685913086,32.41258239746094,16.896892547607422,105.80103302001953,12.221061706542969,12.449040412902832,17.708328247070312,,,,
+2009-09-03,65.58302307128906,97.45999908447266,31.127452850341797,63.21629333496094,57.358726501464844,67.45568084716797,12.8272066116333,15.869999885559082,74.75411987304688,66.95071411132812,60.19319152832031,,,,19.405609130859375,,17.069459915161133,199.1507110595703,12.810790061950684,,,,10.407872200012207,,14.708415985107422,8.544578552246094,18.17348861694336,7.908108234405518,15.777297019958496,,8.10513973236084,21.19085121154785,10.527088165283203,33.328773498535156,17.054555892944336,106.20376586914062,12.206068992614746,12.748298645019531,18.04572105407715,,,,
+2009-09-04,65.45674896240234,97.52999877929688,31.36590576171875,62.83734130859375,57.39706802368164,67.38578796386719,12.928800582885742,15.970000267028809,75.80133056640625,66.93745422363281,59.1678466796875,,,,19.630231857299805,,17.393770217895508,203.4567108154297,13.061979293823242,,,,10.551936149597168,,14.913269996643066,8.641812324523926,18.532262802124023,8.048324584960938,15.892475128173828,,8.14456558227539,21.49260139465332,10.718633651733398,34.060142517089844,17.352737426757812,108.27952575683594,12.359769821166992,13.02760124206543,18.542682647705078,,,,
+2009-09-08,65.36200714111328,97.43000030517578,31.811992645263672,62.69261932373047,57.24927520751953,67.4620361328125,13.0191068649292,16.149999618530273,76.45491027832031,67.07634735107422,58.75146484375,,,,20.314512252807617,,17.368087768554688,209.75006103515625,13.269865036010742,,,,10.696003913879395,,15.322979927062988,8.678276062011719,18.693357467651367,8.108416557312012,16.026824951171875,,8.164284706115723,21.39453125,10.812374114990234,35.442466735839844,17.572084426879883,111.81143188476562,12.475982666015625,13.019619941711426,19.089799880981445,,,,
+2009-09-09,65.48831939697266,97.08000183105469,31.51205062866211,62.747779846191406,57.232845306396484,67.44303131103516,13.150809288024902,16.059999465942383,77.04167938232422,67.28789520263672,58.68309020996094,,,,20.71151351928711,,17.515783309936523,210.57815551757812,13.399792671203613,,,,10.745198249816895,,15.358098983764648,8.811971664428711,19.008201599121094,8.16850757598877,16.020423889160156,,8.153017044067383,21.643482208251953,10.926482200622559,35.53086853027344,17.774293899536133,112.33807373046875,12.588444709777832,13.211148262023926,19.18097686767578,,,,
+2009-09-10,65.82294464111328,97.69999694824219,32.00044631958008,63.21629333496094,57.610477447509766,67.58272552490234,13.282495498657227,16.40999984741211,77.82896423339844,67.44652557373047,59.764442443847656,,,,21.019699096679688,,17.6923885345459,215.62936401367188,13.529725074768066,,,,10.804932594299316,,15.624405860900879,8.884902000427246,19.169294357299805,8.28067684173584,16.13558578491211,,8.153017044067383,21.809450149536133,11.07320499420166,36.656028747558594,18.06219482421875,115.90091705322266,12.734650611877441,13.326862335205078,19.600439071655273,,,,
+2009-09-11,65.81664276123047,98.77999877929688,32.304264068603516,63.40229415893555,58.13044738769531,67.60182189941406,13.335182189941406,16.5,77.81407165527344,67.59857940673828,60.09376907348633,,,,20.98314094543457,,17.791927337646484,220.43212890625,13.47774887084961,,,,10.818985939025879,,15.685853004455566,8.830208778381348,19.29376792907715,8.288690567016602,16.205963134765625,,8.150197982788086,21.81698989868164,11.036526679992676,36.92929458618164,18.05534553527832,116.5514907836914,12.678417205810547,13.167261123657227,19.176427841186523,,,,
+2009-09-14,65.72190856933594,97.95999908447266,32.34272384643555,63.03026580810547,57.83487319946289,67.53826141357422,13.414194107055664,16.309999465942383,78.19286346435547,67.44652557373047,59.497222900390625,,,,21.604736328125,,17.97816276550293,222.9990692138672,13.399792671203613,,,,10.956023216247559,,15.802921295166016,8.945670127868652,19.476816177368164,8.260648727416992,16.167572021484375,,8.268482208251953,21.899978637695312,11.07320499420166,37.411495208740234,18.11703872680664,117.85272216796875,12.824618339538574,13.358778953552246,19.222015380859375,,,,
+2009-09-15,65.6208724975586,98.9000015258789,32.573490142822266,62.89935302734375,57.80202102661133,67.51923370361328,13.53083610534668,16.780000686645508,78.5196533203125,67.48627471923828,59.192684173583984,,,,21.949501037597656,,17.968528747558594,228.21600341796875,13.642322540283203,,,,11.198477745056152,,15.960947036743164,8.963903427124023,19.71112632751465,8.316734313964844,16.084409713745117,,8.330438613891602,21.703828811645508,11.126187324523926,38.49647521972656,18.284976959228516,119.86649322509766,12.809625625610352,13.414640426635742,19.381595611572266,,,,
+2009-09-16,65.67140197753906,99.91000366210938,32.99266052246094,62.851097106933594,57.98265075683594,67.52555084228516,13.647480964660645,17.139999389648438,79.7080078125,67.61839294433594,59.298336029052734,,,,22.842723846435547,,18.106599807739258,233.68125915527344,14.26596736907959,,,,11.353084564208984,,16.356019973754883,9.273842811584473,19.960081100463867,8.380834579467773,16.212369918823242,,8.46280288696289,21.899978637695312,11.338116645812988,39.87880325317383,18.507753372192383,122.71685791015625,12.925837516784668,13.594192504882812,19.272167205810547,,,,
+2009-09-17,65.9808120727539,99.33999633789062,33.050350189208984,63.16116714477539,58.267250061035156,67.70980834960938,13.587276458740234,16.950000762939453,79.5892105102539,67.70437622070312,60.04411315917969,,,,22.743480682373047,,18.202922821044922,230.03775024414062,13.988797187805176,,,,11.300378799438477,,16.277002334594727,9.243454933166504,19.996694564819336,8.348784446716309,16.154781341552734,,8.406475067138672,21.884885787963867,11.325891494750977,38.914398193359375,18.356945037841797,122.37602996826172,13.030802726745605,13.54631233215332,18.861833572387695,,,,
+2009-09-18,65.81664276123047,98.66999816894531,32.95802307128906,62.823570251464844,57.900535583496094,67.66535949707031,13.538368225097656,16.700000762939453,79.63993072509766,67.39363098144531,59.50966262817383,,,,22.77482032775879,,17.96531867980957,230.39418029785156,13.973172187805176,,,,11.294377326965332,,16.21998405456543,9.229439735412598,19.881864547729492,8.399849891662598,16.366777420043945,,8.44488525390625,21.791683197021484,11.366779327392578,38.65427017211914,18.41659164428711,121.05683135986328,13.00261116027832,13.741013526916504,18.94955825805664,,,,
+2009-09-21,65.76610565185547,98.36000061035156,32.977272033691406,62.78225326538086,58.03744888305664,67.63357543945312,13.512032508850098,16.540000915527344,79.43842315673828,67.32095336914062,59.64636993408203,,,,22.41961669921875,,18.084123611450195,229.48223876953125,13.816949844360352,,,,11.18146800994873,,16.081825256347656,9.144091606140137,19.764089584350586,8.363656044006348,16.31521987915039,,8.405054092407227,22.003849029541016,11.32180404663086,38.30800247192383,18.354894638061523,120.09449005126953,13.122899055480957,13.70503044128418,18.976978302001953,,,,
+2009-09-22,65.72190856933594,99.66999816894531,32.93880844116211,62.94757080078125,58.17422866821289,67.60182189941406,13.575996398925781,16.8799991607666,79.90110778808594,67.47962188720703,59.7706413269043,,,,23.13001823425293,,17.76945686340332,233.9591827392578,13.799592971801758,,,,11.304964065551758,,16.334619522094727,9.351357460021973,19.999637603759766,8.407892227172852,16.34744644165039,,8.38228702545166,21.935651779174805,11.366779327392578,39.55620574951172,18.519418716430664,122.54673767089844,13.175524711608887,13.792987823486328,19.0775089263916,,,,
+2009-09-23,65.88605499267578,98.83000183105469,33.03880310058594,63.085391998291016,58.20158386230469,67.72887420654297,13.613619804382324,16.540000915527344,79.23696899414062,67.62503051757812,59.95085525512695,,,,22.294254302978516,,17.48688507080078,228.404541015625,13.47846508026123,,,,11.125011444091797,,15.99363899230957,9.162382125854492,19.830339431762695,8.407892227172852,16.34744644165039,,8.353839874267578,21.624988555908203,11.20322322845459,38.46905517578125,18.409740447998047,120.18769073486328,13.092828750610352,13.605085372924805,19.15062713623047,,,,
+2009-09-24,65.96815490722656,97.55000305175781,33.10032653808594,63.25764846801758,58.29465866088867,67.81145477294922,13.52707290649414,15.989999771118164,78.36382293701172,67.55892944335938,60.1248779296875,,,,21.480300903320312,,17.18826675415039,222.76698303222656,13.226776123046875,,,,10.881556510925293,,15.764366149902344,8.979494094848633,19.506446838378906,8.327471733093262,16.2636775970459,,8.33107852935791,21.602258682250977,11.096919059753418,37.23695755004883,18.14238166809082,117.54922485351562,13.043960571289062,13.461158752441406,18.65254783630371,,,,
+2009-09-25,66.16389465332031,97.0,32.99266052246094,63.512550354003906,58.519039154052734,67.87496185302734,13.77165412902832,15.739999771118164,77.94593048095703,67.65809631347656,60.889259338378906,,,,21.54886817932129,,17.169002532958984,223.0985870361328,12.923013687133789,,,,10.775704383850098,,15.743792533874512,8.894148826599121,19.234102249145508,8.275200843811035,16.2636775970459,,8.308314323425293,21.617414474487305,11.031494140625,36.455814361572266,17.87502670288086,117.3630599975586,13.006370544433594,13.381200790405273,18.634273529052734,,,,
+2009-09-28,66.15760040283203,97.05000305175781,33.25417709350586,63.62277603149414,58.666812896728516,67.94483184814453,13.703919410705566,15.90999984741211,79.34140014648438,67.79694366455078,61.42367172241211,,,,22.440364837646484,,17.490089416503906,228.57029724121094,13.070557594299316,,,,10.980348587036133,,15.996576309204102,9.19285774230957,19.631589889526367,8.41191291809082,16.2959041595459,,8.379448890686035,21.852298736572266,11.240028381347656,37.01953125,18.214357376098633,119.44269561767578,13.269505500793457,13.60908031463623,19.050094604492188,,,,
+2009-09-29,66.12602233886719,97.43000030517578,33.21572494506836,63.59524154663086,58.43693542480469,67.9321517944336,13.62867546081543,15.890000343322754,79.10261535644531,67.7705078125,61.367740631103516,,,,22.07638931274414,,17.416244506835938,231.55502319335938,13.304891586303711,,,,10.990936279296875,,15.952492713928223,9.150188446044922,19.58742904663086,8.367684364318848,16.373218536376953,,8.396517753601074,21.882614135742188,11.29317855834961,37.03562927246094,18.114959716796875,119.8151626586914,13.31836986541748,13.737014770507812,18.7393741607666,,,,
+2009-09-30,66.24596405029297,98.8499984741211,33.2079963684082,63.64348602294922,58.38767623901367,67.84322357177734,13.647480964660645,16.3799991607666,78.7966537475586,68.01509094238281,61.311824798583984,,,,21.865392684936523,,17.230009078979492,229.6480712890625,13.044517517089844,,,,10.916839599609375,,15.849604606628418,9.107512474060059,19.38867950439453,8.391807556152344,16.405431747436523,,8.345303535461426,21.72348976135254,11.231844902038574,36.753787994384766,18.224637985229492,120.00142669677734,13.239433288574219,13.64506721496582,18.83989715576172,,,,
+2009-10-01,66.39923095703125,97.88999938964844,32.33366012573242,64.12227630615234,57.78959655761719,68.06827545166016,13.510491371154785,16.040000915527344,76.84147644042969,68.20491027832031,62.151519775390625,,,,20.88420867919922,,16.632774353027344,222.2695770263672,12.489066123962402,,,,10.489907264709473,,15.355774879455566,8.70517349243164,18.902856826782227,8.142505645751953,16.257232666015625,,8.203034400939941,21.412839889526367,10.986522674560547,35.062660217285156,17.707080841064453,115.2522964477539,12.976295471191406,13.265252113342285,17.939714431762695,,,,
+2009-10-02,66.27259826660156,98.37000274658203,32.34528350830078,64.09466552734375,57.41572952270508,68.07463836669922,13.423452377319336,15.819999694824219,76.4832763671875,68.07266235351562,61.721431732177734,,,,20.736513137817383,,16.523603439331055,218.9534149169922,12.376235961914062,,,,10.447564125061035,,15.276412010192871,8.71126937866211,18.659948348999023,8.142505645751953,16.308788299560547,,8.114828109741211,21.32948875427246,10.847502708435059,34.81301498413086,17.573394775390625,114.56936645507812,13.021406173706055,13.117334365844727,17.734088897705078,,,,
+2009-10-05,66.31694793701172,99.81999969482422,32.779563903808594,64.08769989013672,57.72359848022461,68.0618667602539,13.525623321533203,16.3799991607666,77.62504577636719,68.11231231689453,61.72760009765625,,,,21.30621910095215,,16.408002853393555,224.9224853515625,12.584534645080566,,,,10.623987197875977,,15.614448547363281,8.985593795776367,19.042724609375,8.21086597442627,16.34744644165039,,8.203034400939941,21.46587371826172,11.015141487121582,36.32696533203125,17.779054641723633,118.3563003540039,13.250707626342773,13.505133628845215,18.085939407348633,,,,
+2009-10-06,66.22188568115234,102.27999877929688,32.6671257019043,63.880462646484375,57.602630615234375,68.10649108886719,13.54833698272705,17.079999923706055,78.73696899414062,68.10572052001953,61.11670684814453,,,,21.248201370239258,,16.57176399230957,231.80364990234375,12.749432563781738,,,,10.846273422241211,,15.984820365905762,9.101421356201172,19.22673797607422,8.359640121459961,16.49564552307129,,8.265633583068848,21.64014434814453,11.182782173156738,37.212806701660156,18.101255416870117,121.3671875,13.36723804473877,13.848959922790527,18.401227951049805,,,,
+2009-10-07,66.48792266845703,102.36000061035156,32.90751266479492,64.28807830810547,57.970951080322266,68.24038696289062,13.559684753417969,17.25,78.95337677001953,68.4033432006836,61.83361053466797,,,,21.232372283935547,,16.491493225097656,234.37368774414062,12.6279296875,,,,10.849799156188965,,16.10828399658203,9.198955535888672,19.15312957763672,8.343558311462402,16.5665283203125,,8.27132511138916,21.655303955078125,11.190960884094238,37.695980072021484,18.125247955322266,121.5224609375,13.340930938720703,13.852961540222168,18.346397399902344,,,,
+2009-10-08,66.44359588623047,103.63999938964844,33.116920471191406,64.05317687988281,57.64663314819336,68.18297576904297,13.571040153503418,17.520000457763672,79.55783081054688,68.33719635009766,61.185298919677734,,,,21.638565063476562,,16.266721725463867,242.9958953857422,13.035844802856445,,,,11.10384464263916,,16.522747039794922,9.211150169372559,19.491737365722656,8.395829200744629,16.663179397583008,,8.27132511138916,21.67803382873535,11.370866775512695,38.64623260498047,18.31719398498535,125.68179321289062,13.348445892333984,14.088836669921875,18.200176239013672,,,,
+2009-10-09,65.981201171875,102.83999633789062,33.24485778808594,63.43833923339844,57.14082717895508,68.06827545166016,13.544559478759766,17.440000534057617,80.04288482666016,67.98662567138672,59.782630920410156,,,,21.823177337646484,,16.311670303344727,240.59161376953125,13.139986991882324,,,,11.11443042755127,,16.50804901123047,9.290396690368652,19.543254852294922,8.452119827270508,16.701847076416016,,8.322539329528809,21.882614135742188,11.366779327392578,38.32408142089844,18.485143661499023,125.49554443359375,13.431144714355469,14.096833229064941,18.87187957763672,,,,
+2009-10-12,66.1332015991211,103.55999755859375,33.237083435058594,63.624813079833984,57.33877182006836,68.18297576904297,13.578604698181152,17.479999542236328,80.3563232421875,68.1520004272461,59.87620162963867,,,,21.791534423828125,,16.353416442871094,244.32240295410156,13.070557594299316,,,,11.142660140991211,,16.7314453125,9.36354923248291,19.506446838378906,8.456143379211426,16.77272605895996,,8.407898902893066,21.988689422607422,11.424020767211914,38.40464401245117,18.5125675201416,127.26486206054688,13.513840675354004,14.192784309387207,19.15976905822754,,,,
+2009-10-13,66.29794311523438,104.26000213623047,33.22932434082031,63.7699089050293,57.448707580566406,68.22759246826172,13.578604698181152,17.479999542236328,80.192138671875,68.53560638427734,60.18788528442383,,,,21.485576629638672,,16.22818946838379,242.9958953857422,13.339604377746582,,,,11.202641487121582,,16.757904052734375,9.27210807800293,19.521177291870117,8.488309860229492,16.71472930908203,,8.34814739227295,21.776540756225586,11.444461822509766,38.53348922729492,18.5571231842041,127.88563537597656,13.446187019348145,14.148807525634766,19.104928970336914,,,,
+2009-10-14,66.13958740234375,104.18000030517578,33.361175537109375,63.33463668823242,57.17384719848633,68.1957778930664,13.620245933532715,17.559999465942383,81.57273864746094,68.2380142211914,59.296417236328125,,,,22.271568298339844,,16.427265167236328,248.55055236816406,13.60865306854248,,,,11.442569732666016,,17.037151336669922,9.589103698730469,20.08796501159668,8.588836669921875,16.77272605895996,,8.353839874267578,22.10992431640625,11.587571144104004,39.507896423339844,18.84847068786621,129.28245544433594,13.698039054870605,14.472647666931152,19.488758087158203,,,,
+2009-10-15,66.03823852539062,102.86000061035156,33.35342788696289,63.1273193359375,57.1628303527832,68.03634643554688,13.571040153503418,17.059999465942383,81.87122344970703,68.29090881347656,59.022132873535156,,,,22.081649780273438,,16.79973793029785,254.43685913085938,13.57394027709961,,,,11.46374225616455,,17.3928279876709,9.503754615783691,20.058528900146484,8.57275390625,16.90159797668457,,8.419278144836426,22.17053985595703,11.603921890258789,39.84612274169922,18.65308952331543,132.97630310058594,13.829605102539062,14.56459903717041,19.08207893371582,,,,
+2009-10-16,66.03187561035156,103.18000030517578,33.349544525146484,63.41754913330078,57.20682907104492,68.13838195800781,13.540762901306152,17.18000030517578,81.25929260253906,68.5091552734375,59.50217056274414,,,,21.501401901245117,,16.648826599121094,252.28123474121094,13.426396369934082,,,,11.304964065551758,,17.339914321899414,9.27820110321045,19.918664932250977,8.49233627319336,16.991804122924805,,8.447731971740723,22.1553897857666,11.583477973937988,39.064979553222656,18.464576721191406,132.69686889648438,13.671719551086426,14.492637634277344,18.61599349975586,,,,
+2009-10-19,66.1649169921875,104.2300033569336,33.357303619384766,63.514305114746094,57.49818420410156,68.10011291503906,13.578604698181152,17.440000534057617,81.93091583251953,68.9457015991211,59.96965789794922,,,,21.965608596801758,,16.5621337890625,255.92921447753906,13.435073852539062,,,,11.477856636047363,,17.566259384155273,9.320876121520996,20.13212776184082,8.584816932678223,17.088459014892578,,8.56723690032959,22.344820022583008,11.71431827545166,39.499839782714844,18.707937240600586,134.27993774414062,13.7130708694458,14.688529014587402,18.944992065429688,,,,
+2009-10-20,66.32322692871094,103.41999816894531,33.41935729980469,63.6594123840332,57.86652755737305,68.11286926269531,13.567256927490234,17.200000762939453,81.49809265136719,69.0052261352539,60.2938346862793,,,,21.559429168701172,,16.122230529785156,252.69586181640625,13.131311416625977,,,,11.357891082763672,,17.45455551147461,9.247722625732422,19.992273330688477,8.556670188903809,17.069129943847656,,8.481879234313965,22.132659912109375,11.595745086669922,39.064979553222656,18.608537673950195,134.62136840820312,13.513840675354004,14.512619018554688,18.92215347290039,,,,
+2009-10-21,66.2789077758789,103.75,33.477474212646484,63.514305114746094,57.62465286254883,68.07463836669922,13.53320026397705,17.360000610351562,80.76673126220703,68.73404693603516,59.93228530883789,,,,21.28511619567871,,15.919933319091797,252.69586181640625,12.827545166015625,,,,11.2238130569458,,17.40752601623535,9.070941925048828,19.852415084838867,8.560688972473145,16.940261840820312,,8.493257522583008,21.844724655151367,11.444461822509766,38.8556022644043,18.481718063354492,133.5970001220703,13.31836986541748,14.192784309387207,18.647979736328125,,,,
+2009-10-22,66.17755889892578,103.91999816894531,33.73341369628906,63.327754974365234,57.96548080444336,68.08732604980469,13.53320026397705,17.31999969482422,81.58763885498047,68.39674377441406,59.63927459716797,,,,21.844282150268555,,16.128652572631836,254.9342498779297,13.348282814025879,,,,11.357891082763672,,17.475128173828125,9.339166641235352,19.992273330688477,8.600898742675781,16.966028213500977,,8.513175010681152,21.981115341186523,11.595745086669922,38.60596466064453,18.546844482421875,132.7899932861328,13.427388191223145,14.596574783325195,18.730234146118164,,,,
+2009-10-23,66.09519958496094,103.48999786376953,33.67524337768555,63.016822814941406,57.64663314819336,68.10011291503906,13.499139785766602,17.399999618530273,80.65483093261719,68.25115966796875,59.19044876098633,,,,21.585796356201172,,15.874985694885254,248.96499633789062,13.044517517089844,,,,11.132072448730469,,17.1370906829834,9.205052375793457,19.638954162597656,8.57677173614502,16.798494338989258,,8.373757362365723,21.75380516052246,11.55076789855957,37.953651428222656,18.533123016357422,129.8101043701172,13.20560073852539,14.436657905578613,18.24129295349121,,,,
+2009-10-26,65.91785430908203,101.86000061035156,33.694637298583984,62.6575813293457,57.40476608276367,67.99174499511719,13.476433753967285,16.790000915527344,79.78170776367188,67.94034576416016,58.4237060546875,,,,21.533052444458008,,15.56673526763916,242.3325958251953,12.844901084899902,,,,10.846273422241211,,16.85490608215332,8.967305183410645,19.4843692779541,8.520482063293457,16.669620513916016,,8.262788772583008,21.518911361694336,11.481263160705566,36.89066696166992,18.420021057128906,127.54418182373047,13.051483154296875,14.45665168762207,18.16362190246582,,,,
+2009-10-27,66.17755889892578,101.8499984741211,33.430973052978516,63.19645690917969,57.89952087402344,68.15750885009766,13.419660568237305,16.34000015258789,79.4160385131836,68.48269653320312,59.22158432006836,,,,21.221820831298828,,15.521781921386719,241.08901977539062,12.671321868896484,,,,10.758062362670898,,17.00482177734375,8.900247573852539,19.21937370300293,8.476250648498535,16.682510375976562,,8.242870330810547,21.609830856323242,11.285001754760742,36.077327728271484,18.09781837463379,127.82359313964844,13.0552396774292,14.000880241394043,17.702096939086914,,,,
+2009-10-28,66.27259826660156,100.7300033569336,32.880367279052734,63.389915466308594,57.50920486450195,68.25947570800781,13.105555534362793,15.859999656677246,77.91606903076172,68.53560638427734,59.50217056274414,,,,20.330322265625,,14.96628475189209,229.73101806640625,12.04643726348877,,,,10.42639446258545,,16.443378448486328,8.625925064086914,18.821882247924805,8.351597785949707,16.63741683959961,,8.160359382629395,21.390098571777344,10.966073989868164,34.10435485839844,17.69679069519043,121.11886596679688,12.574075698852539,13.545114517211914,17.17204475402832,,,,
+2009-10-29,66.13958740234375,102.69000244140625,33.341773986816406,63.08592987060547,57.58065414428711,68.1957778930664,13.196375846862793,16.40999984741211,79.58768463134766,68.54227447509766,58.853782653808594,,,,21.258750915527344,,15.297013282775879,238.3531951904297,12.436990737915039,,,,10.73689079284668,,16.881362915039062,8.985593795776367,19.270904541015625,8.512439727783203,16.908035278320312,,8.231488227844238,21.579530715942383,11.260468482971191,35.811580657958984,18.125247955322266,125.7438735961914,12.773305892944336,13.880943298339844,17.565017700195312,,,,
+2009-10-30,66.39291381835938,102.52999877929688,33.02770233154297,63.555747985839844,58.09741973876953,68.37419128417969,13.173669815063477,16.06999969482422,77.28175354003906,68.7936019897461,59.7078742980957,,,,20.889488220214844,,14.985550880432129,226.2489471435547,11.9683256149292,,,,10.352298736572266,,16.240562438964844,8.564964294433594,18.61578369140625,8.287261009216309,16.64385414123535,,8.077841758728027,21.26886558532715,10.966073989868164,34.22514724731445,17.635103225708008,119.34954833984375,12.637980461120605,13.497139930725098,17.02581787109375,,,,
+2009-11-02,66.2874755859375,103.94999694824219,33.28692626953125,63.38848876953125,58.0112419128418,68.3377685546875,12.992741584777832,16.15999984741211,77.84890747070312,68.92764282226562,59.44395446777344,,,,20.88420867919922,,15.26811408996582,227.74127197265625,12.00303840637207,,,,10.444036483764648,,16.34343910217285,8.638117790222168,18.82925033569336,8.335512161254883,16.80493927001953,,8.063617706298828,21.359798431396484,11.072381019592285,34.233192443847656,17.693363189697266,119.50479125976562,12.739473342895508,13.601090431213379,17.016672134399414,,,,
+2009-11-03,66.19852447509766,106.45999908447266,33.361209869384766,63.24220275878906,57.74616241455078,68.24820709228516,12.817524909973145,17.0,78.09519958496094,68.78828430175781,58.849830627441406,,,,21.19017219543457,,15.717646598815918,233.54466247558594,12.237371444702148,,,,10.549893379211426,,16.55508041381836,8.66250228881836,19.15312957763672,8.303348541259766,16.695404052734375,,8.046546936035156,21.367372512817383,11.080561637878418,35.376708984375,17.789329528808594,122.5777816772461,12.886075973510742,13.741013526916504,17.007543563842773,,,,
+2009-11-04,66.09051513671875,107.0999984741211,33.412044525146484,63.06807327270508,57.97262191772461,68.31221771240234,12.821332931518555,17.139999389648438,78.29663848876953,68.92098236083984,58.31196594238281,,,,20.736513137817383,,15.438295364379883,232.0523223876953,12.237371444702148,,,,10.549893379211426,,16.54038429260254,8.540583610534668,19.116323471069336,8.351597785949707,16.75983428955078,,8.100605010986328,21.64014434814453,11.084654808044434,35.51361846923828,17.806476593017578,122.42256164550781,12.840970039367676,13.681046485900879,17.181175231933594,,,,
+2009-11-05,66.2620849609375,106.9800033569336,33.439395904541016,63.08193588256836,58.0112419128418,68.37611389160156,12.950839042663574,17.1200008392334,79.73692321777344,69.05368041992188,58.31196594238281,,,,21.20600128173828,,15.887834548950195,237.44122314453125,12.532462120056152,,,,10.73689079284668,,16.822566986083984,8.760045051574707,19.609500885009766,8.532540321350098,16.837158203125,,8.2371826171875,21.996273040771484,11.38722038269043,36.63298797607422,18.25206756591797,124.22286987304688,13.145456314086914,13.71702766418457,17.692955017089844,,,,
+2009-11-06,66.31924438476562,107.43000030517578,33.470680236816406,63.27008819580078,58.1658935546875,68.43373107910156,13.061311721801758,17.09000015258789,79.94586181640625,69.22620391845703,58.368289947509766,,,,20.857833862304688,,15.996999740600586,235.20269775390625,12.645288467407227,,,,10.828630447387695,,16.778470993041992,8.723459243774414,19.78616714477539,8.544607162475586,16.88226318359375,,8.228643417358398,22.094776153564453,11.489439010620117,36.63298797607422,18.245210647583008,122.79503631591797,13.265748023986816,13.87295150756836,17.76149559020996,,,,
+2009-11-09,66.40823364257812,108.19000244140625,33.60362243652344,63.29793930053711,58.199039459228516,68.5104751586914,13.25556755065918,17.290000915527344,81.7667465209961,69.58457946777344,58.437049865722656,,,,21.88648796081543,,16.070850372314453,243.5760498046875,12.931693077087402,,,,11.18146800994873,,17.098878860473633,9.034360885620117,20.28670883178711,8.741630554199219,17.159330368041992,,8.376601219177246,22.466045379638672,11.738851547241211,38.04225540161133,18.666805267333984,125.93013000488281,13.404830932617188,14.24075984954834,18.328121185302734,,,,
+2009-11-10,66.42727661132812,108.38999938964844,33.59187316894531,63.34673309326172,58.160404205322266,68.64484405517578,13.213659286499023,17.030000686645508,81.78165435791016,69.46514129638672,58.33074951171875,,,,21.722959518432617,,16.115802764892578,241.8352508544922,12.844901084899902,,,,11.19558048248291,,17.110641479492188,9.003877639770508,20.168933868408203,8.737613677978516,17.15289306640625,,8.416433334350586,22.617584228515625,11.779744148254395,37.85702896118164,18.659954071044922,125.61971282958984,13.38227367401123,14.300727844238281,18.291561126708984,,,,
+2009-11-11,66.45266723632812,109.5999984741211,33.61140441894531,63.527862548828125,58.375755310058594,68.67042541503906,13.297467231750488,17.290000915527344,82.19954681396484,69.71727752685547,58.574649810791016,,,,22.12913703918457,,16.433691024780273,243.16163635253906,13.226776123046875,,,,11.304964065551758,,17.104761123657227,9.125802040100098,20.323516845703125,8.789886474609375,17.204444885253906,,8.396517753601074,22.647891998291016,11.792007446289062,38.291900634765625,18.81076431274414,125.02997589111328,13.401076316833496,14.232763290405273,18.56572914123535,,,,
+2009-11-12,66.58610534667969,108.20999908447266,33.6505126953125,63.54875564575195,58.375755310058594,68.77915954589844,13.282227516174316,16.920000076293945,81.36373138427734,69.3921890258789,58.468345642089844,,,,21.90230941772461,,16.279565811157227,235.7001495361328,12.905656814575195,,,,11.252037048339844,,16.728511810302734,8.955113410949707,20.08796501159668,8.725549697875977,17.10135269165039,,8.27985954284668,22.519086837768555,11.66116714477539,37.43827819824219,18.690793991088867,121.83281707763672,13.307099342346191,13.98888874053955,18.556589126586914,,,,
+2009-11-13,66.65599060058594,109.73999786376953,33.58409118652344,63.59755325317383,58.5469970703125,68.78553009033203,13.327938079833984,17.149999618530273,81.80408477783203,69.41868591308594,58.73722457885742,,,,22.197711944580078,,16.154340744018555,236.5292205810547,12.923013687133789,,,,11.294377326965332,,16.83433723449707,8.9368257522583,20.242542266845703,8.805971145629883,17.21733283996582,,8.353839874267578,22.564550399780273,11.865607261657715,37.85702896118164,18.862178802490234,122.23632049560547,13.352208137512207,14.156805038452148,18.775922775268555,,,,
+2009-11-16,66.81485748291016,111.62999725341797,33.74044418334961,63.938968658447266,58.823097229003906,68.990234375,13.362212181091309,18.010000228881836,82.9906005859375,69.94287872314453,59.425201416015625,,,,22.73578453063965,,16.475435256958008,244.9026336669922,13.218097686767578,,,,11.527252197265625,,17.275251388549805,9.034360885620117,20.70628547668457,8.902475357055664,17.31399154663086,,8.470497131347656,22.79186248779297,12.057777404785156,39.499839782714844,19.09868812561035,124.81269073486328,13.667962074279785,14.436657905578613,19.20088768005371,,,,
+2009-11-17,66.87203216552734,111.97000122070312,33.732608795166016,64.07831573486328,58.91148376464844,68.93907165527344,13.388884544372559,18.1299991607666,83.08761596679688,70.1287612915039,59.74415969848633,,,,22.340139389038086,,16.530019760131836,243.3274688720703,13.113953590393066,,,,11.661330223083496,,17.245849609375,9.058746337890625,20.669483184814453,8.942684173583984,17.397754669189453,,8.424971580505371,22.85247802734375,11.959644317626953,40.184349060058594,19.129535675048828,123.41582489013672,13.72811222076416,14.29273796081543,19.310558319091797,,,,
+2009-11-18,66.73222351074219,112.25,33.64661407470703,63.91803741455078,58.71818161010742,68.91348266601562,13.400308609008789,18.229999542236328,83.03535461425781,70.10884094238281,59.393898010253906,,,,22.746328353881836,,16.391948699951172,240.84031677246094,13.122631072998047,,,,11.661330223083496,,17.17824935913086,9.131895065307617,20.559066772460938,8.894432067871094,17.384868621826172,,8.387982368469238,22.98128890991211,11.9269380569458,40.079654693603516,19.012996673583984,122.17424774169922,13.750662803649902,14.284743309020996,19.237443923950195,,,,
+2009-11-19,66.8021469116211,112.30000305175781,33.716976165771484,63.994667053222656,58.78996658325195,68.83671569824219,13.388884544372559,18.260000228881836,81.95330810546875,70.1154556274414,59.5002326965332,,,,22.224092483520508,,16.125442504882812,231.72079467773438,12.870940208435059,,,,11.48491382598877,,16.79317283630371,8.955113410949707,20.249900817871094,8.76575756072998,17.301097869873047,,8.285552024841309,22.867637634277344,11.792007446289062,39.4112663269043,18.71822738647461,119.07025146484375,13.709315299987793,14.032865524291992,18.588586807250977,,,,
+2009-11-20,66.82755279541016,112.94000244140625,33.70917892456055,63.98768997192383,58.51382064819336,68.99665069580078,13.385087013244629,18.219999313354492,81.66226196289062,70.1154556274414,59.48769760131836,,,,22.065841674804688,,16.10938262939453,227.49249267578125,12.65396785736084,,,,11.446098327636719,,16.637388229370117,8.900247573852539,20.213104248046875,8.721529960632324,17.326873779296875,,8.322539329528809,23.026750564575195,11.730676651000977,39.30656051635742,18.58454132080078,118.13899993896484,13.773216247558594,14.004878997802734,18.437789916992188,,,,
+2009-11-23,66.81485748291016,114.29000091552734,33.67398452758789,63.89712142944336,58.51382064819336,69.04144287109375,13.400308609008789,18.270000457763672,82.69957733154297,70.1751937866211,59.41264724731445,41.84682083129883,36.37254333496094,41.68637466430664,22.345417022705078,,16.06764030456543,231.38909912109375,12.810185432434082,,,,11.56253719329834,,16.851961135864258,9.028260231018066,20.581153869628906,8.87432861328125,17.475082397460938,,8.427816390991211,23.23891258239746,11.832898139953613,39.532039642333984,18.84847068786621,119.44269561767578,13.893506050109863,14.06085205078125,18.602275848388672,,,,
+2009-11-24,67.01183319091797,114.7300033569336,33.69355392456055,64.22456359863281,58.74026107788086,69.11178588867188,13.415547370910645,18.25,82.826416015625,70.2481689453125,59.78791809082031,42.03608322143555,36.37254333496094,41.73497772216797,22.01308822631836,,16.131853103637695,231.05747985839844,12.65396785736084,,,,11.548420906066895,,16.9489688873291,8.96120834350586,20.411842346191406,8.858237266540527,17.51374053955078,,8.44488525390625,23.420761108398438,11.82063102722168,39.67702102661133,18.803911209106445,120.18769073486328,13.976210594177246,13.944911003112793,18.84903907775879,,,,
+2009-11-25,67.07537841796875,116.62000274658203,33.70917892456055,64.44061279296875,58.955657958984375,69.21412658691406,13.472695350646973,18.520000457763672,83.11743927001953,70.5268783569336,60.06310272216797,42.091732025146484,36.60453414916992,41.83221435546875,22.10275650024414,,16.30204200744629,233.3788299560547,12.758112907409668,,,,11.735427856445312,,17.081247329711914,8.942920684814453,20.581153869628906,8.87432861328125,17.481523513793945,,8.541629791259766,23.56473159790039,11.935113906860352,40.5306282043457,18.906742095947266,123.16751861572266,14.073943138122559,14.252753257751465,18.876453399658203,,,,
+2009-11-27,67.13258361816406,115.05999755859375,33.474586486816406,64.73313903808594,58.93907165527344,69.28450775146484,13.312704086303711,17.950000762939453,81.7667465209961,70.67955780029297,60.28821563720703,42.164154052734375,36.6577033996582,42.09607696533203,21.459197998046875,,16.074064254760742,226.58062744140625,12.532462120056152,,,,11.414345741271973,,16.76083755493164,8.70517349243164,20.18366241455078,8.729571342468262,17.3204345703125,,8.396517753601074,23.329845428466797,11.702058792114258,39.25824737548828,18.57769203186035,119.72207641601562,13.889752388000488,13.980896949768066,18.602275848388672,,,,
+2009-11-30,67.2469482421875,115.63999938964844,33.58409118652344,64.83773040771484,59.231773376464844,69.31644439697266,13.36984634399414,18.149999618530273,82.04283142089844,70.7193832397461,60.43209457397461,42.28105926513672,36.73019790649414,42.061370849609375,22.261018753051758,,16.10938262939453,227.74127197265625,12.436990737915039,,,,11.467267036437988,,16.702054977416992,8.9368257522583,20.249900817871094,8.745656967163086,17.25599479675293,,8.467650413513184,23.246488571166992,11.702058792114258,39.37904357910156,18.629104614257812,119.22545623779297,13.795772552490234,13.816977500915527,18.70738410949707,,,,
+2009-12-01,67.08309173583984,117.37999725341797,33.75023651123047,64.48020935058594,58.935604095458984,69.17078399658203,13.41896915435791,18.780000686645508,83.05774688720703,70.59832000732422,59.75884246826172,42.1307373046875,36.58039093017578,42.01970672607422,22.58806800842285,,16.37909698486328,231.63784790039062,12.706040382385254,,,,11.689556121826172,,16.922515869140625,8.942920684814453,20.581153869628906,8.88638687133789,17.494407653808594,,8.626986503601074,23.655649185180664,11.88604736328125,40.095760345458984,18.927310943603516,121.39826965332031,14.04763412475586,14.068849563598633,19.3836612701416,,,,
+2009-12-02,66.95557403564453,119.18000030517578,33.785701751708984,64.34749603271484,58.94669723510742,69.09374237060547,13.476547241210938,18.889999389648438,83.02042388916016,70.52519226074219,59.80913543701172,42.091732025146484,36.67703628540039,41.936363220214844,22.957334518432617,,16.48506736755371,229.73101806640625,12.749432563781738,,,,11.802465438842773,,16.822566986083984,8.9368257522583,20.522253036499023,8.87432861328125,17.475082397460938,,8.743646621704102,23.602603912353516,11.922850608825684,40.86884307861328,18.94444465637207,120.28079986572266,14.085222244262695,14.09283447265625,19.648693084716797,,,,
+2009-12-03,66.96195220947266,118.69999694824219,33.82904052734375,64.04723358154297,58.930091857910156,68.99744415283203,13.568670272827148,18.6200008392334,82.37120819091797,70.29248046875,59.187950134277344,42.14188003540039,36.37254333496094,41.83221435546875,22.698856353759766,,16.346994400024414,224.50794982910156,12.489066123962402,,,,11.611937522888184,,16.55213737487793,8.75394058227539,20.42656898498535,8.878350257873535,17.339759826660156,,8.772099494934082,23.488950729370117,11.841073989868164,39.95885467529297,18.834760665893555,118.51151275634766,13.95741081237793,13.852961540222168,19.872596740722656,,,,
+2009-12-04,66.82803344726562,113.75,33.966854095458984,63.57238006591797,58.686031341552734,68.85626983642578,13.637760162353516,18.149999618530273,82.84132385253906,69.72067260742188,58.56052780151367,41.98040008544922,36.2903938293457,41.6030387878418,23.368789672851562,,16.436904907226562,223.1815643310547,12.740757942199707,,,,11.48491382598877,,16.431623458862305,8.918538093566895,20.73573112487793,8.934638977050781,17.429975509643555,,8.718038558959961,23.473798751831055,11.918761253356934,39.040828704833984,18.99928855895996,118.51151275634766,13.97244644165039,14.000880241394043,20.165048599243164,,,,
+2009-12-07,66.8918228149414,113.11000061035156,34.01017379760742,63.74700164794922,58.6583251953125,69.08088684082031,13.722203254699707,17.81999969482422,82.71449279785156,69.83366394042969,58.63587188720703,42.063934326171875,36.28074264526367,41.74190902709961,22.878202438354492,,16.40157699584961,223.34730529785156,12.60189151763916,,,,11.499025344848633,,16.393409729003906,8.772229194641113,20.662118911743164,8.918558120727539,17.41063690185547,,8.79486083984375,23.443483352661133,11.955557823181152,39.05693054199219,18.99928855895996,118.6045913696289,13.961170196533203,14.008880615234375,20.384374618530273,,,,
+2009-12-08,66.98109436035156,110.94999694824219,34.04957580566406,63.97042465209961,58.90788269042969,69.1579360961914,13.741398811340332,17.299999237060547,81.79660034179688,69.80043029785156,58.72366714477539,42.1864013671875,36.37739562988281,41.85305404663086,22.746328353881836,,16.24103546142578,218.53872680664062,12.49774169921875,,,,11.3155517578125,,16.114160537719727,8.69298267364502,20.345596313476562,8.838139533996582,17.210891723632812,,8.757871627807617,23.261646270751953,11.865607261657715,38.18720626831055,18.84847068786621,116.52493286132812,13.799535751342773,13.892938613891602,20.288419723510742,,,,
+2009-12-09,66.91097259521484,110.83999633789062,34.04957580566406,63.84476089477539,58.56953430175781,69.1450424194336,13.772103309631348,17.149999618530273,82.10254669189453,69.4946060180664,58.45390701293945,42.14743423461914,36.300071716308594,41.81136703491211,22.698856353759766,,16.196077346801758,220.19683837890625,12.489066123962402,,,,11.456685066223145,,16.114160537719727,8.723459243774414,20.441287994384766,8.922582626342773,17.243106842041016,,8.789167404174805,23.45864486694336,11.865607261657715,39.45957565307617,18.971860885620117,116.02832794189453,13.863433837890625,13.77299976348877,20.425500869750977,,,,
+2009-12-10,66.85990905761719,110.81999969482422,34.21889114379883,63.62827682495117,58.6194953918457,69.0616455078125,13.829683303833008,17.09000015258789,82.56520080566406,69.26852416992188,57.782588958740234,42.18085479736328,36.23722457885742,41.693321228027344,22.609174728393555,,16.167179107666016,223.34730529785156,12.44566822052002,,,,11.414345741271973,,16.314043045043945,8.71126937866211,20.529621124267578,8.962785720825195,17.301097869873047,,8.900136947631836,23.70111083984375,12.049600601196289,39.572303771972656,18.992422103881836,118.6045913696289,13.904789924621582,13.98888874053955,20.352394104003906,,,,
+2009-12-11,66.70056915283203,109.31999969482422,34.238590240478516,63.31398391723633,58.34217834472656,68.97174835205078,13.86805534362793,16.8700008392334,82.91594696044922,69.29512786865234,57.7763557434082,42.069461822509766,36.097103118896484,41.6238899230957,22.973163604736328,,16.208921432495117,224.5908660888672,12.671321868896484,,,,11.446098327636719,,16.322860717773438,8.772229194641113,20.73573112487793,8.942684173583984,17.397754669189453,,9.05378246307373,23.70111083984375,12.168174743652344,39.78170394897461,18.875890731811523,118.32524871826172,13.91606616973877,14.188782691955566,20.20616912841797,,,,
+2009-12-14,66.73882293701172,110.23999786376953,34.51426315307617,63.31398391723633,58.663848876953125,68.97174835205078,13.848876953125,17.079999923706055,83.48308563232422,69.5345230102539,57.8453254699707,42.1196174621582,36.174415588378906,41.6030387878418,23.389896392822266,,16.427265167236328,229.2335205078125,12.766791343688965,,,,11.611937522888184,,16.490413665771484,8.820998191833496,21.015445709228516,9.015060424804688,17.462190628051758,,9.096464157104492,23.920848846435547,12.26221752166748,40.64337158203125,19.060983657836914,123.29169464111328,14.085222244262695,14.284743309020996,20.494043350219727,,,,
+2009-12-15,66.55388641357422,110.20999908447266,34.478824615478516,63.1115608215332,58.24232864379883,68.83699035644531,13.887251853942871,17.09000015258789,83.09504699707031,69.5278549194336,57.588096618652344,42.114036560058594,36.174415588378906,41.46416091918945,23.157791137695312,,16.40479278564453,231.72079467773438,12.732073783874512,,,,11.499025344848633,,16.543323516845703,8.680790901184082,20.956560134887695,8.958768844604492,17.391305923461914,,9.039555549621582,23.92842674255371,12.245862007141113,40.58699035644531,18.989002227783203,124.00563049316406,14.130331039428711,14.128815650939941,20.38894271850586,,,,
+2009-12-16,66.67510223388672,111.58999633789062,34.557594299316406,63.1115608215332,58.464210510253906,68.85626983642578,13.917961120605469,17.360000610351562,83.22195434570312,69.64752960205078,57.519107818603516,42.24207305908203,36.179229736328125,41.45719528198242,23.32659149169922,,16.433691024780273,235.61737060546875,12.905656814575195,,,,11.615461349487305,,16.649137496948242,8.735652923583984,20.86823081970215,8.986915588378906,17.307540893554688,,8.999722480773926,23.80718994140625,12.25812816619873,40.80441665649414,19.201513290405273,125.18519592285156,14.051385879516602,14.252753257751465,20.79562759399414,,,,
+2009-12-17,66.7834243774414,107.33999633789062,34.53786849975586,63.67018508911133,58.71375274658203,69.10658264160156,13.933306694030762,16.790000915527344,82.22193908691406,69.94672393798828,58.46649169921875,42.32561492919922,36.179229736328125,41.45719528198242,23.18416976928711,,16.234615325927734,234.4566192626953,12.94904899597168,,,,11.357891082763672,,16.50804901123047,8.571061134338379,20.640037536621094,8.878350257873535,17.10135269165039,,8.948506355285645,23.587451934814453,12.110932350158691,39.83806228637695,18.97528839111328,124.59539794921875,13.882230758666992,14.124824523925781,20.46206283569336,,,,
+2009-12-18,66.7834243774414,108.94999694824219,34.5181884765625,63.35590362548828,58.6194953918457,68.939697265625,14.002410888671875,16.950000762939453,82.6871109008789,69.84030151367188,58.21548843383789,42.28658676147461,36.179229736328125,41.596092224121094,23.3371524810791,,16.498559951782227,234.43997192382812,12.956008911132812,,,,11.3497314453125,,16.594938278198242,8.700776100158691,20.633373260498047,9.011116981506348,17.06817626953125,,9.025957107543945,23.717737197875977,12.173009872436523,40.23460388183594,19.23965835571289,126.19693756103516,14.028014183044434,14.169175148010254,20.716602325439453,,,,
+2009-12-21,66.50296783447266,106.94999694824219,34.62059020996094,62.706573486328125,58.33661651611328,68.61875915527344,14.071492195129395,16.690000534057617,83.52739715576172,69.51453399658203,57.180301666259766,42.05280685424805,36.043907165527344,41.33916091918945,23.65365219116211,,16.832515716552734,236.932373046875,13.121219635009766,,,,11.516480445861816,,16.79295539855957,8.829268455505371,20.788951873779297,9.09182357788086,17.159238815307617,,9.05186939239502,23.938684463500977,12.329233169555664,41.009883880615234,19.43167495727539,128.1250457763672,14.250262260437012,14.459494590759277,21.256839752197266,,,,
+2009-12-22,66.31168365478516,106.16999816894531,34.69541549682617,62.427223205566406,58.09255599975586,68.43258666992188,14.056135177612305,16.639999389648438,83.82749938964844,69.2884750366211,56.86033630371094,41.96369171142578,35.96658706665039,41.20722961425781,23.90158462524414,,17.176109313964844,237.34762573242188,13.41685676574707,,,,11.583893775939941,,16.872753143310547,8.847622871398926,20.811180114746094,9.164459228515625,17.27632713317871,,8.977012634277344,24.04535675048828,12.32100772857666,41.542903900146484,19.5345516204834,128.52935791015625,14.408469200134277,14.475615501403809,21.458284378051758,,,,
+2009-12-23,66.33720397949219,106.55000305175781,34.77811813354492,62.399314880371094,58.27556228637695,68.37483215332031,14.109879493713379,16.809999465942383,83.9925537109375,69.18876647949219,56.87289047241211,41.997127532958984,36.07777786254883,41.221099853515625,24.186431884765625,,17.256385803222656,240.5045166015625,13.442946434020996,,,,11.761282920837402,,17.00574493408203,8.810916900634766,20.848220825195312,9.20077896118164,17.289335250854492,,8.997160911560059,23.969161987304688,12.39912223815918,42.77046203613281,19.705995559692383,130.42630004882812,14.408469200134277,14.616748809814453,21.54528045654297,,,,
+2009-12-24,66.222412109375,108.36000061035156,34.9080924987793,62.17585372924805,58.00382995605469,68.29138946533203,14.14442253112793,17.170000076293945,84.39019012451172,69.00259399414062,56.283103942871094,41.93495559692383,35.76931381225586,41.10969924926758,24.53587532043457,,17.33344078063965,240.6707763671875,13.512507438659668,,,,11.853532791137695,,17.085542678833008,8.890459060668945,20.92971420288086,9.285521507263184,17.354381561279297,,9.063382148742676,23.969161987304688,12.407342910766602,43.238868713378906,19.836288452148438,131.26593017578125,14.434840202331543,14.632878303527832,21.806245803833008,,,,
+2009-12-28,65.82077026367188,108.55000305175781,34.8056640625,62.0081901550293,57.848541259765625,68.1822280883789,14.163618087768555,17.219999313354492,84.57030487060547,68.98263549804688,56.12628173828125,41.72785949707031,35.701168060302734,41.012229919433594,24.653423309326172,,17.420143127441406,241.25230407714844,13.347293853759766,,,,11.864168167114258,,17.11510467529297,8.859864234924316,20.89267349243164,9.313773155212402,17.38690185546875,,9.069144248962402,24.091068267822266,12.39912223815918,42.827003479003906,19.867162704467773,130.8927459716797,14.491344451904297,14.649003028869629,21.591053009033203,,,,
+2009-12-29,65.89877319335938,107.47000122070312,34.619388580322266,62.17194747924805,58.02396011352539,68.22796630859375,14.179065704345703,16.809999465942383,84.45026397705078,69.19523620605469,56.49652862548828,41.8621940612793,35.95417404174805,41.040061950683594,24.284753799438477,,17.378402709960938,239.34161376953125,13.295124053955078,,,,11.881916046142578,,17.00279426574707,8.823149681091309,20.951946258544922,9.301665306091309,17.419424057006836,,9.063382148742676,24.06059455871582,12.440232276916504,42.229366302490234,19.81572151184082,130.0531463623047,14.404707908630371,14.649003028869629,21.540699005126953,,,,
+2009-12-30,66.06500244140625,106.93000030517578,34.76602554321289,62.283878326416016,58.090797424316406,68.3373794555664,14.198384284973145,16.530000686645508,84.42023468017578,69.30188751220703,56.867950439453125,41.918174743652344,36.05636215209961,41.088809967041016,24.322162628173828,,17.41050910949707,238.34463500976562,13.286432266235352,,,,11.867720603942871,,16.985063552856445,8.829268455505371,20.848220825195312,9.333946228027344,17.38690185546875,,9.060502052307129,23.99202537536621,12.353898048400879,42.164764404296875,19.939159393310547,129.43116760253906,14.446146011352539,14.524014472961426,21.85202407836914,,,,
+2009-12-31,65.98188781738281,107.30999755859375,34.82155227661133,61.98309326171875,58.00724792480469,68.22796630859375,14.175204277038574,16.540000915527344,83.60997009277344,69.24188995361328,56.59722900390625,41.923763275146484,36.1098747253418,40.865997314453125,23.905384063720703,,17.224267959594727,236.5998992919922,13.13861083984375,,,,11.704517364501953,,16.849105834960938,8.810916900634766,20.588918685913086,9.253239631652832,17.2177791595459,,8.930946350097656,23.672029495239258,12.238790512084961,41.68019104003906,19.754003524780273,128.1561279296875,14.344430923461914,14.354658126831055,21.79250144958496,,,,
+2010-01-04,66.05860137939453,109.80000305175781,35.095069885253906,62.13693618774414,58.31357192993164,68.28589630126953,14.252448081970215,17.229999542236328,85.02794647216797,69.42181396484375,56.54689407348633,42.07490158081055,36.041744232177734,41.012229919433594,23.803869247436523,,17.500417709350586,244.90762329101562,13.321211814880371,,,,12.069952011108398,,17.38109016418457,8.988357543945312,20.98158073425293,9.390440940856934,17.347881317138672,,8.948219299316406,24.08344841003418,12.333342552185059,43.78805160522461,19.980310440063477,134.15811157226562,14.67591667175293,14.49174690246582,21.952741622924805,,,,
+2010-01-05,66.35913848876953,109.69999694824219,35.26156234741211,62.40982437133789,58.59208297729492,68.6077880859375,14.321981430053711,17.510000228881836,85.25303649902344,69.64839172363281,56.91209411621094,42.35481262207031,36.48937225341797,41.22111892700195,23.77714729309082,,17.567859649658203,250.9721221923828,13.41685676574707,,,,12.108983039855957,,17.5229549407959,9.153558731079102,21.0556640625,9.378339767456055,17.354381561279297,,8.841692924499512,23.847265243530273,12.378564834594727,44.417964935302734,19.987171173095703,135.27760314941406,14.589282989501953,14.584489822387695,21.998523712158203,,,,
+2010-01-06,66.32079315185547,111.51000213623047,35.352752685546875,62.157928466796875,58.41941833496094,68.6077880859375,14.406951904296875,17.860000610351562,85.31306457519531,69.46846771240234,56.150211334228516,42.26525115966797,36.26070785522461,41.13059616088867,23.734407424926758,,17.802263259887695,255.7904510498047,13.48642349243164,,,,12.31475830078125,,17.73279571533203,9.171915054321289,21.10011863708496,9.273414611816406,17.341365814208984,,8.893516540527344,24.091068267822266,12.395010948181152,46.16236877441406,19.863733291625977,136.80152893066406,14.570446014404297,14.717550277709961,22.007680892944336,,,,
+2010-01-07,66.24405670166016,110.81999969482422,35.495452880859375,62.157928466796875,58.491817474365234,68.49833679199219,14.44943904876709,17.889999389648438,85.6731948852539,69.57505798339844,56.244632720947266,42.39962387084961,36.26070785522461,41.13756561279297,23.990882873535156,,17.802263259887695,255.95677185058594,14.042925834655762,,,,12.218964576721191,,17.70619773864746,9.367713928222656,21.32979393005371,9.237099647521973,17.341365814208984,,8.853209495544434,24.17487335205078,12.497786521911621,45.823184967041016,19.76772117614746,135.9928741455078,14.611884117126465,14.757875442504883,21.801658630371094,,,,
+2010-01-08,66.28240203857422,111.37000274658203,35.55095291137695,62.2348747253418,58.619964599609375,68.59490966796875,14.445574760437012,18.149999618530273,85.95829772949219,69.72172546386719,56.2194938659668,42.44439697265625,36.285011291503906,41.18628692626953,23.81454849243164,,17.882543563842773,261.35675048828125,14.103792190551758,,,,12.389266014099121,,17.82145118713379,9.312644004821777,21.670589447021484,9.297627449035645,17.28282356262207,,8.84457015991211,24.212970733642578,12.493675231933594,47.4303092956543,19.891157150268555,137.05029296875,14.472506523132324,14.72562313079834,22.094663619995117,,,,
+2010-01-11,66.23123931884766,112.8499984741211,35.51923751831055,62.27688980102539,58.681209564208984,68.562744140625,14.526691436767578,18.209999084472656,86.07833862304688,69.56843566894531,55.910945892333984,42.42759323120117,36.28014373779297,41.20021438598633,23.95347023010254,,17.97887420654297,257.36895751953125,14.060311317443848,,,,12.32184886932373,,17.797821044921875,9.318761825561523,21.907665252685547,9.261312484741211,17.3283634185791,,8.9367036819458,24.350114822387695,12.469011306762695,46.751930236816406,19.846582412719727,135.5264434814453,14.619422912597656,14.681264877319336,21.94358253479004,,,,
+2010-01-12,66.65331268310547,110.48999786376953,35.3369026184082,62.72462463378906,58.79257583618164,68.83956909179688,14.53441047668457,17.90999984741211,85.27552795410156,69.88829803466797,56.867950439453125,42.64030075073242,36.45045471191406,41.360355377197266,23.5527400970459,,17.75088882446289,251.3873748779297,13.869014739990234,,,,12.087689399719238,,17.54068946838379,9.184155464172363,21.729862213134766,9.16042709350586,17.425933837890625,,8.899277687072754,24.17487335205078,12.308674812316895,45.58090591430664,19.58941078186035,132.32330322265625,14.502640724182129,14.580461502075195,21.215641021728516,,,,
+2010-01-13,66.37189483642578,111.54000091552734,35.416168212890625,62.42378616333008,58.5474967956543,68.7107925415039,14.627094268798828,18.270000457763672,85.99581909179688,69.57505798339844,56.20686340332031,42.51155471801758,36.22664260864258,41.26287078857422,24.028276443481445,,18.010986328125,253.6305389404297,13.895099639892578,,,,12.229608535766602,,17.605709075927734,9.288174629211426,21.818769454956055,9.249200820922852,17.54952049255371,,8.997160911560059,24.494874954223633,12.448456764221191,46.24312973022461,19.87401008605957,133.66053771972656,14.762565612792969,14.74174690246582,21.462862014770508,,,,
+2010-01-14,66.5445556640625,112.02999877929688,35.455806732177734,62.7176399230957,58.7591552734375,68.78804779052734,14.688908576965332,18.309999465942383,86.22834014892578,69.75501251220703,56.993919372558594,42.60111999511719,36.474761962890625,41.3742790222168,24.00690460205078,,18.023826599121094,255.37513732910156,13.860319137573242,,,,12.080598831176758,,17.65595054626465,9.33100414276123,21.818769454956055,9.273414611816406,17.497482299804688,,8.95685863494873,24.715818405151367,12.448456764221191,45.66167449951172,19.939159393310547,134.90452575683594,14.939606666564941,14.620783805847168,21.35298728942871,,,,
+2010-01-15,66.67244720458984,110.86000061035156,35.313106536865234,62.99745178222656,58.73686981201172,68.92972564697266,14.685050010681152,18.049999237060547,85.26053619384766,69.98159790039062,57.34653091430664,42.6627197265625,36.56233596801758,41.49964141845703,23.82524871826172,,17.70914077758789,253.79653930664062,13.590763092041016,,,,11.991899490356445,,17.51408576965332,9.141322135925293,21.5372371673584,9.144279479980469,17.41292381286621,,8.899277687072754,24.54820442199707,12.325122833251953,44.72484588623047,19.6854248046875,133.7227783203125,14.826597213745117,14.44739818572998,20.7120361328125,,,,
+2010-01-19,66.56375122070312,111.5199966430664,35.32896423339844,62.8855094909668,58.787010192871094,69.0326919555664,14.673460960388184,18.450000762939453,86.32592010498047,69.92829895019531,57.182796478271484,42.56755065917969,36.39207077026367,41.43696212768555,24.31146812438965,,18.110530853271484,256.2890625,13.790756225585938,,,,12.183483123779297,,17.673681259155273,9.257577896118164,21.77431869506836,9.301665306091309,17.517000198364258,,9.002922058105469,25.14248275756836,12.489562034606934,45.588985443115234,19.887727737426758,134.7179412841797,15.199522018432617,14.57239818572998,20.99130630493164,,,,
+2010-01-20,66.73638916015625,108.94000244140625,35.27742385864258,63.10239028930664,58.74801254272461,69.03919219970703,14.646422386169434,17.56999969482422,85.4480972290039,70.03497314453125,57.762054443359375,42.58995056152344,36.494224548339844,41.49964141845703,24.038965225219727,,18.010986328125,251.88597106933594,13.521206855773926,,,,11.967061996459961,,17.398834228515625,9.233102798461914,21.4409236907959,9.152352333068848,17.38690185546875,,8.907914161682129,24.929147720336914,12.32100772857666,44.33720779418945,19.575695037841797,133.44285583496094,15.18445873260498,14.451428413391113,21.137805938720703,,,,
+2010-01-21,66.75557708740234,107.37000274658203,34.72638702392578,63.33323669433594,58.90400314331055,69.09705352783203,14.565312385559082,17.06999969482422,83.8050308227539,70.16822052001953,58.02654266357422,42.724281311035156,36.844547271728516,41.65284729003906,23.349699020385742,,17.71556282043457,246.31971740722656,13.242951393127441,,,,11.449068069458008,,17.044164657592773,8.969998359680176,20.944536209106445,9.055505752563477,17.139726638793945,,8.778353691101074,24.388208389282227,12.16478443145752,41.61559295654297,19.43167495727539,131.5458526611328,14.830368995666504,14.217558860778809,21.156126022338867,,,,
+2010-01-22,66.79393005371094,107.16999816894531,34.39738845825195,63.389244079589844,58.81484603881836,69.06489562988281,14.418539047241211,16.780000686645508,81.93684387207031,70.1015853881836,57.92573928833008,42.774681091308594,36.5185432434082,41.65978240966797,22.76194190979004,,17.683454513549805,236.932373046875,12.999479293823242,,,,11.222006797790527,,16.639265060424805,8.676301956176758,20.625959396362305,8.740737915039062,17.10070037841797,,8.58545207977295,24.121549606323242,11.93045425415039,40.35575485229492,18.83161735534668,128.7781219482422,14.544081687927246,13.9998197555542,20.254209518432617,,,,
+2010-01-25,66.78756713867188,107.4800033569336,34.44890213012695,63.24930191040039,58.809242248535156,69.11639404296875,14.422410011291504,16.829999923706055,82.35699462890625,69.9216537475586,57.66134262084961,42.68509292602539,36.567176818847656,41.62495422363281,22.922245025634766,,17.609601974487305,241.08607482910156,13.13861083984375,,,,11.321348190307617,,16.748626708984375,8.725252151489258,20.759323120117188,8.81337833404541,17.133220672607422,,8.643034934997559,24.121549606323242,11.992122650146484,40.711090087890625,18.913917541503906,129.92877197265625,14.517716407775879,14.116753578186035,20.455644607543945,,,,
+2010-01-26,66.87069702148438,107.55999755859375,34.492530822753906,63.375213623046875,58.65329360961914,69.11639404296875,14.433980941772461,16.43000030517578,82.01187896728516,70.13490295410156,57.68022537231445,42.60111999511719,36.39207077026367,41.638885498046875,22.708505630493164,,17.73162269592285,240.7537841796875,13.129912376403809,,,,11.161689758300781,,16.642223358154297,8.572284698486328,20.670412063598633,8.789166450500488,17.113706588745117,,8.677583694458008,23.984405517578125,12.008567810058594,39.97615432739258,18.838481903076172,128.03176879882812,14.55538272857666,14.09256362915039,20.313724517822266,,,,
+2010-01-27,66.81954956054688,106.52999877929688,34.50442886352539,63.22832489013672,58.44169998168945,69.12926483154297,14.433980941772461,16.260000228881836,82.40203094482422,69.94828796386719,57.64875411987305,42.50596618652344,36.333675384521484,41.67371368408203,22.91155242919922,,17.975662231445312,241.50143432617188,13.173389434814453,,,,11.065896987915039,,16.57721710205078,8.780322074890137,20.72968292236328,8.861806869506836,17.152732849121094,,8.620006561279297,24.152019500732422,12.029121398925781,39.60466384887695,18.87619400024414,127.0365982055664,14.679689407348633,14.169175148010254,20.58842658996582,,,,
+2010-01-28,66.76199340820312,106.4800033569336,34.357730865478516,63.20726776123047,58.358184814453125,69.14854431152344,14.360595703125,15.920000076293945,81.45665740966797,70.04158782958984,57.617244720458984,42.47237014770508,36.29961013793945,41.604087829589844,22.713851928710938,,17.71877670288086,236.932373046875,13.173389434814453,,,,10.867210388183594,,16.402841567993164,8.73748779296875,20.49260139465332,8.607573509216309,17.107206344604492,,8.55378532409668,23.999635696411133,11.959232330322266,38.83745193481445,18.58817481994629,125.7615737915039,14.468746185302734,13.983689308166504,19.961196899414062,,,,
+2010-01-29,66.91545104980469,105.95999908447266,34.183292388916016,63.452205657958984,58.73131561279297,69.18072509765625,14.314252853393555,15.899999618530273,80.57135009765625,70.30145263671875,58.12094497680664,42.6385383605957,36.3607063293457,41.71354675292969,22.585620880126953,,17.75088882446289,231.36611938476562,13.13861083984375,,,,10.693368911743164,,16.107284545898438,8.676301956176758,20.285154342651367,8.458259582519531,17.042156219482422,,8.501959800720215,23.83201789855957,11.885231018066406,37.28684616088867,18.22126579284668,122.71387481689453,14.400938987731934,13.95949935913086,19.26073455810547,,,,
+2010-02-01,66.82369995117188,108.3499984741211,34.34830093383789,63.23463439941406,58.469520568847656,69.1387939453125,14.442361831665039,16.360000610351562,81.82429504394531,70.2734146118164,57.59335708618164,42.59926223754883,36.44864273071289,41.62987518310547,22.997055053710938,,17.9371280670166,238.75990295410156,13.182085037231445,,,,11.119115829467773,,16.639265060424805,8.823149681091309,20.588918685913086,8.555110931396484,17.172256469726562,,8.556666374206543,23.969161987304688,12.03734302520752,39.49161148071289,18.54359245300293,127.96955108642578,14.480042457580566,14.205463409423828,19.970352172851562,,,,
+2010-02-02,66.9007339477539,109.12999725341797,34.452152252197266,63.33986282348633,58.65412902832031,69.24209594726562,14.547200202941895,16.350000381469727,82.8146743774414,70.40031433105469,57.757667541503906,42.6217041015625,36.492637634277344,41.64381408691406,23.31229019165039,,18.444482803344727,241.0029754638672,13.816845893859863,,,,11.154596328735352,,16.85797691345215,8.908811569213867,20.98158073425293,8.639854431152344,17.419424057006836,,8.625763893127441,24.464397430419922,12.205901145935059,40.02462387084961,18.756187438964844,130.48851013183594,14.762565612792969,14.49174690246582,20.240467071533203,,,,
+2010-02-03,66.77879333496094,108.69999694824219,34.627960205078125,63.038116455078125,58.59257125854492,69.24209594726562,14.539430618286133,16.06999969482422,82.40203094482422,70.11321258544922,57.08784484863281,42.498191833496094,36.28738784790039,41.56013488769531,22.932933807373047,,18.505491256713867,239.5075225830078,13.634242057800293,,,,11.026869773864746,,16.713157653808594,8.810916900634766,20.855627059936523,8.660030364990234,17.29583168029785,,8.565299987792969,24.136775970458984,12.21412181854248,39.44314193725586,18.817907333374023,128.34271240234375,14.728658676147461,14.366748809814453,20.3411922454834,,,,
+2010-02-04,66.93915557861328,104.37000274658203,34.136566162109375,63.55742645263672,58.58699417114258,69.35189819335938,14.380258560180664,15.039999961853027,79.8586196899414,70.30011749267578,57.9914665222168,42.683448791503906,36.40955352783203,41.70656967163086,22.083362579345703,,17.654558181762695,228.45858764648438,13.208169937133789,,,,10.615314483642578,,16.027490615844727,8.431557655334473,20.24070167541504,8.417903900146484,16.944589614868164,,8.340733528137207,23.527267456054688,11.860566139221191,36.72962188720703,18.26927947998047,122.62065124511719,14.261558532714844,13.987728118896484,19.37059211730957,,,,
+2010-02-05,66.96482849121094,104.68000030517578,33.936832427978516,63.76099395751953,58.40802001953125,69.39057922363281,14.314252853393555,14.899999618530273,80.0236587524414,70.17328643798828,58.1177978515625,42.67218780517578,36.32160186767578,41.88782501220703,22.48945426940918,,17.635290145874023,226.79702758789062,13.06035327911377,,,,10.813993453979492,,16.030447006225586,8.529451370239258,20.15180206298828,8.502649307250977,16.8990478515625,,8.326335906982422,23.489173889160156,11.82767391204834,37.80372619628906,18.42700958251953,122.7761001586914,14.291696548461914,14.011920928955078,19.681922912597656,,,,
+2010-02-08,67.09310913085938,104.04000091552734,33.789005279541016,63.70488357543945,58.463924407958984,69.40998840332031,14.294844627380371,14.75,79.44596099853516,70.06641387939453,58.1936149597168,42.65538024902344,36.38998794555664,41.8250846862793,21.997865676879883,,17.493999481201172,223.7232208251953,13.190775871276855,,,,10.640145301818848,,15.882670402526855,8.35813045501709,19.929542541503906,8.466331481933594,16.87953758239746,,8.231328010559082,23.374887466430664,11.753676414489746,36.84267807006836,18.32757568359375,121.96755981445312,14.227659225463867,13.915145874023438,19.64986801147461,,,,
+2010-02-09,66.97127532958984,105.41000366210938,33.8569221496582,63.36091613769531,58.32967758178711,69.38414764404297,14.356955528259277,15.119999885559082,80.44381713867188,69.82605743408203,57.61228561401367,42.565574645996094,36.13103103637695,41.74140548706055,21.928409576416016,,17.70914077758789,229.78781127929688,13.434248924255371,,,,10.899145126342773,,16.216642379760742,8.443790435791016,20.314794540405273,8.538968086242676,17.081188201904297,,8.314821243286133,23.5577392578125,11.934565544128418,38.31250762939453,18.49558448791504,124.48650360107422,14.314299583435059,14.205463409423828,19.837589263916016,,,,
+2010-02-10,66.81729888916016,105.12000274658203,33.4015007019043,63.185447692871094,57.876644134521484,69.22274017333984,14.411306381225586,14.949999809265137,80.2862319946289,69.61905670166016,57.06260681152344,42.34663391113281,35.91600036621094,41.60895538330078,21.971155166625977,,17.660974502563477,230.1200408935547,13.382080078125,,,,10.824642181396484,,16.148658752441406,8.511096000671387,20.285154342651367,8.51475715637207,17.06166648864746,,8.277393341064453,23.412975311279297,11.885231018066406,38.07023239135742,18.464723587036133,124.1755599975586,14.3218355178833,14.140953063964844,19.95662498474121,,,,
+2010-02-11,66.70826721191406,107.12999725341797,33.53734588623047,63.10830307006836,58.010860443115234,69.11946868896484,14.457895278930664,15.369999885559082,81.12657165527344,69.45210266113281,56.75300979614258,42.307369232177734,35.85736846923828,41.60197830200195,22.17953872680664,,17.953189849853516,236.43373107910156,13.703803062438965,,,,11.009132385253906,,16.423521041870117,8.529451370239258,20.588918685913086,8.603538513183594,17.198266983032227,,8.326335906982422,23.572975158691406,12.025004386901855,39.60466384887695,18.763038635253906,126.41465759277344,14.442376136779785,14.290141105651855,20.38239860534668,,,,
+2010-02-12,66.72107696533203,107.04000091552734,33.517356872558594,63.25563049316406,58.077972412109375,69.24209594726562,14.442361831665039,15.239999771118164,81.05904388427734,69.45210266113281,56.98677444458008,42.33541488647461,35.86225509643555,41.71354675292969,22.441349029541016,,18.203643798828125,235.1046142578125,13.80814266204834,,,,10.98784065246582,,16.429433822631836,8.535573959350586,20.425922393798828,8.61967658996582,17.198266983032227,,8.294668197631836,23.519641876220703,12.025004386901855,39.766178131103516,18.74932289123535,126.88111877441406,14.536545753479004,14.294170379638672,20.52432632446289,,,,
+2010-02-16,66.88787841796875,109.62000274658203,33.848934173583984,63.396034240722656,58.307334899902344,69.34546661376953,14.539430618286133,15.819999694824219,82.33448028564453,69.65243530273438,57.09415817260742,42.42523193359375,35.83292770385742,41.76930618286133,23.077198028564453,,18.267871856689453,240.9198455810547,14.060311317443848,,,,11.264581680297852,,16.816598892211914,8.713011741638184,20.907487869262695,8.748807907104492,17.3738956451416,,8.438621520996094,23.72536277770996,12.218233108520508,41.26025390625,19.085359573364258,130.7683868408203,14.67591667175293,14.511907577514648,20.99130630493164,,,,
+2010-02-17,66.68262481689453,109.25,34.108612060546875,63.05913162231445,58.111549377441406,69.17752075195312,14.644251823425293,15.739999771118164,82.72463989257812,69.51886749267578,56.44338607788086,42.26243209838867,35.82807922363281,41.59501266479492,23.285581588745117,,18.595409393310547,241.16920471191406,13.912489891052246,,,,11.271673202514648,,16.79295539855957,8.743606567382812,21.08530044555664,8.773022651672363,17.497482299804688,,8.404073715209961,23.908214569091797,12.316899299621582,41.074493408203125,19.12993812561035,130.1775360107422,14.770094871520996,14.705463409423828,21.018775939941406,,,,
+2010-02-18,66.65697479248047,109.9800033569336,34.43220901489258,62.83449935913086,58.07234573364258,69.09361267089844,14.671429634094238,15.880000114440918,83.2123031616211,69.45879364013672,56.21590805053711,42.15579605102539,35.749874114990234,41.490421295166016,23.632883071899414,,18.3577823638916,242.24911499023438,13.947272300720215,,,,11.392305374145508,,16.887535095214844,8.79867935180664,21.277931213378906,8.829517364501953,17.60155487060547,,8.450139999389648,24.022491455078125,12.395010948181152,41.55098342895508,19.297956466674805,130.79953002929688,14.291696548461914,14.790135383605957,21.16069984436035,,,,
+2010-02-19,66.70826721191406,109.47000122070312,34.66389465332031,62.86958694458008,58.27933120727539,69.03550720214844,14.702481269836426,15.970000267028809,83.38487243652344,69.3386001586914,56.519222259521484,42.256858825683594,35.73519515991211,41.483455657958984,23.648914337158203,,18.367420196533203,244.49224853515625,13.98205280303955,,,,11.456165313720703,,16.952550888061523,8.847622871398926,21.381649017333984,8.805306434631348,17.64058494567871,,8.568181991577148,24.022491455078125,12.423786163330078,42.07592010498047,19.308237075805664,131.5146942138672,14.31053638458252,14.826427459716797,21.284317016601562,,,,
+2010-02-22,66.59283447265625,109.06999969482422,34.70785140991211,62.82044982910156,58.31291198730469,69.0807113647461,14.710250854492188,15.899999618530273,83.39990234375,69.1650161743164,56.28545379638672,42.32980728149414,35.93558120727539,41.483455657958984,23.707693099975586,,18.238975524902344,243.49522399902344,14.042925834655762,,,,11.406497955322266,,16.719074249267578,8.963879585266113,21.396469116210938,8.789166450500488,17.64058494567871,,8.522109985351562,23.95393180847168,12.419671058654785,42.164764404296875,19.25680923461914,128.71592712402344,14.431074142456055,14.834490776062012,21.265995025634766,,,,
+2010-02-23,66.83015441894531,107.88999938964844,34.456146240234375,63.29778289794922,58.4527587890625,69.22274017333984,14.72189712524414,15.569999694824219,82.38701629638672,69.37867736816406,57.16372299194336,42.6048469543457,36.12124252319336,41.720497131347656,23.52602195739746,,17.91144371032715,238.42770385742188,13.686413764953613,,,,11.225552558898926,,16.441259384155273,8.79867935180664,21.12234878540039,8.680207252502441,17.543012619018555,,8.464530944824219,23.72536277770996,12.345677375793457,40.92105484008789,18.955060958862305,125.54386138916016,14.238956451416016,14.67723274230957,20.748655319213867,,,,
+2010-02-24,66.9007339477539,107.36000061035156,34.58798599243164,63.33284378051758,58.70442199707031,69.20977783203125,14.756840705871582,15.619999885559082,83.14478302001953,69.2451400756836,57.302730560302734,42.6385383605957,36.282527923583984,41.699588775634766,23.766469955444336,,17.985300064086914,240.0891571044922,13.669023513793945,,,,11.197168350219727,,16.54469871520996,8.951642990112305,21.337202072143555,8.764952659606934,17.653596878051758,,8.473172187805176,23.900588989257812,12.506011009216309,40.45266342163086,19.198514938354492,126.7878189086914,14.532785415649414,14.91916275024414,21.110340118408203,,,,
+2010-02-25,67.03539276123047,108.30999755859375,34.59198760986328,63.564456939697266,58.642967224121094,69.27439880371094,14.80344295501709,15.770000457763672,83.0322265625,69.2451400756836,57.62493896484375,42.689064025878906,36.47309112548828,41.83903121948242,23.857290267944336,,17.953189849853516,241.25230407714844,13.669023513793945,,,,11.172338485717773,,16.553564071655273,8.927167892456055,21.285337448120117,8.740737915039062,17.666595458984375,,8.45589542388916,23.915836334228516,12.52656364440918,41.082557678222656,19.08193016052246,127.0365982055664,14.615649223327637,15.044167518615723,21.00046157836914,,,,
+2010-02-26,67.04822540283203,109.43000030517578,34.82368850708008,63.66276550292969,59.02886962890625,69.30023193359375,14.842260360717773,16.06999969482422,83.0847396850586,69.38536071777344,57.92195129394531,42.83204650878906,36.780338287353516,41.91512680053711,23.84661865234375,,18.081626892089844,241.41842651367188,13.834232330322266,,,,11.175882339477539,,16.591981887817383,8.982237815856934,21.36682891845703,8.752847671508789,17.58203887939453,,8.389677047729492,23.92344856262207,12.547117233276367,41.43791580200195,19.12651252746582,127.59639739990234,14.672152519226074,15.040132522583008,21.027929306030273,,,,
+2010-03-01,67.14665222167969,109.43000030517578,34.85026168823242,63.72890090942383,59.10472106933594,69.3637466430664,14.896876335144043,16.110000610351562,83.94757843017578,69.39469146728516,57.89655685424805,42.865814208984375,36.72142028808594,42.0268440246582,24.049650192260742,,19.032106399536133,244.74142456054688,14.129873275756836,,,,11.346179962158203,,16.74567222595215,9.006712913513184,21.648366928100586,8.865837097167969,17.70563316345215,,8.510599136352539,24.152019500732422,12.744455337524414,42.35858154296875,19.465972900390625,129.4622802734375,14.868034362792969,15.38690185546875,21.52695655822754,,,,
+2010-03-02,67.17240905761719,111.0199966430664,35.075645446777344,63.76405715942383,59.228302001953125,69.46095275878906,15.00223159790039,16.559999465942383,84.1801528930664,69.44812774658203,57.82048797607422,42.927757263183594,36.726356506347656,41.929134368896484,24.06033706665039,,19.176603317260742,247.8152313232422,14.042925834655762,,,,11.441972732543945,,16.884572982788086,9.037306785583496,21.685413360595703,8.85373306274414,17.77066993713379,,8.53650951385498,24.235830307006836,12.67867374420166,43.48921585083008,19.47282600402832,130.58180236816406,14.999878883361816,15.290125846862793,21.59563446044922,,,,
+2010-03-03,67.17240905761719,111.62999725341797,35.11186981201172,63.70073318481445,59.35188674926758,69.52570343017578,14.974907875061035,16.81999969482422,84.25517272949219,69.42142486572266,57.67472839355469,42.97280502319336,36.67234420776367,42.005916595458984,23.996225357055664,,18.746326446533203,252.05210876464844,14.190739631652832,,,,11.541316032409668,,16.958457946777344,9.043424606323242,21.715055465698242,8.857766151428223,17.77718162536621,,8.522109985351562,24.136775970458984,12.715678215026855,43.81224822998047,19.48996353149414,131.6079864501953,15.097817420959473,15.34255313873291,21.45371437072754,,,,
+2010-03-04,67.29463195800781,110.83000183105469,35.140052795410156,63.813358306884766,59.37995910644531,69.51277923583984,15.025626182556152,16.790000915527344,84.51026916503906,69.494873046875,57.97898483276367,43.02911376953125,36.72142028808594,41.99892044067383,24.14583396911621,,18.621091842651367,249.3936309814453,14.138566017150879,,,,11.619369506835938,,16.86979103088379,9.13520336151123,21.818769454956055,8.894086837768555,17.835721969604492,,8.53939151763916,24.06059455871582,12.830790519714355,43.917259216308594,19.52769660949707,130.51962280273438,15.131722450256348,15.640926361083984,21.536121368408203,,,,
+2010-03-05,67.16593933105469,110.80999755859375,35.34932327270508,63.510772705078125,59.306907653808594,69.45439910888672,15.0802640914917,17.010000228881836,85.71819305419922,69.34127807617188,57.218360900878906,42.922149658203125,36.598716735839844,41.85926818847656,24.803041458129883,,18.958253860473633,251.88597106933594,14.408125877380371,,,,11.768383979797363,,17.186031341552734,9.312644004821777,22.152156829833984,9.003043174743652,17.946298599243164,,8.625763893127441,24.39582061767578,13.069231033325195,45.500144958496094,19.805429458618164,133.0696563720703,15.282391548156738,15.862702369689941,21.760446548461914,,,,
+2010-03-08,67.21101379394531,109.87999725341797,35.35734939575195,63.34184646606445,59.40242385864258,69.47384643554688,15.06855583190918,16.889999389648438,85.73321533203125,69.28118133544922,56.920467376708984,42.967159271240234,36.68216323852539,41.7056770324707,25.054170608520508,,19.003211975097656,252.7996826171875,14.616811752319336,,,,11.768383979797363,,17.159435272216797,9.33100414276123,22.048439025878906,9.051466941833496,17.881258010864258,,8.625763893127441,24.251062393188477,13.102121353149414,45.24171447753906,19.942596435546875,132.4477081298828,15.256027221679688,15.97156810760498,21.72382926940918,,,,
+2010-03-09,67.2882080078125,109.72000122070312,35.51030349731445,63.503726959228516,59.346282958984375,69.53221893310547,15.099771499633789,16.920000076293945,85.87574768066406,69.4013671875,56.93309783935547,43.0516471862793,36.603641510009766,41.852294921875,25.112951278686523,,19.154129028320312,252.46739196777344,14.547250747680664,,,,11.693875312805176,,17.159435272216797,9.361595153808594,22.22624397277832,9.09182357788086,17.855239868164062,,8.614245414733887,24.235830307006836,13.081563949584961,45.21747970581055,19.99402618408203,133.19407653808594,15.350193977355957,15.919151306152344,21.700939178466797,,,,
+2010-03-10,67.24315643310547,108.47000122070312,35.522396087646484,63.39812469482422,59.40242385864258,69.55812072753906,15.134885787963867,16.65999984741211,86.25840759277344,69.32788848876953,56.78731918334961,43.08539962768555,36.539833068847656,41.8173942565918,25.33735466003418,,19.37890625,254.7104949951172,14.57332992553711,,,,11.69742488861084,,17.310161590576172,9.46561336517334,22.270702362060547,9.152352333068848,17.829219818115234,,8.617125511169434,24.251062393188477,13.110344886779785,45.41939926147461,20.24090576171875,135.33993530273438,15.485806465148926,16.003826141357422,22.076356887817383,,,,
+2010-03-11,67.24315643310547,108.5999984741211,35.49019241333008,63.34184646606445,59.37995910644531,69.53868103027344,15.15829849243164,16.809999465942383,86.61853790283203,69.40805053710938,56.99651336669922,42.984066009521484,36.61836624145508,41.642818450927734,25.486967086791992,,19.555522918701172,255.04290771484375,14.668990135192871,,,,11.764832496643066,,17.280603408813477,9.545154571533203,22.352195739746094,9.18867301940918,17.861736297607422,,8.645917892456055,24.441539764404297,13.204895973205566,45.395172119140625,20.25461769104004,135.55755615234375,15.572447776794434,16.07640266418457,21.824548721313477,,,,
+2010-03-12,67.24961853027344,107.94999694824219,35.49825668334961,63.44039535522461,59.5035285949707,69.57762145996094,15.248037338256836,16.760000228881836,86.62605285644531,69.58837127685547,57.351444244384766,43.11356735229492,36.809776306152344,41.80339813232422,25.690013885498047,,19.407806396484375,256.3721008300781,14.625507354736328,,,,11.810956954956055,,17.289474487304688,9.508440971374512,22.50037384033203,9.180599212646484,17.874753952026367,,8.591214179992676,24.258686065673828,13.241896629333496,45.871646881103516,20.244335174560547,135.8685302734375,15.602592468261719,16.205442428588867,21.806245803833008,,,,
+2010-03-15,67.33323669433594,108.36000061035156,35.45800018310547,63.44039535522461,59.4923095703125,69.64883422851562,15.228530883789062,16.739999771118164,86.64852142333984,69.57495880126953,57.27538299560547,43.11356735229492,36.77543640136719,41.61490249633789,25.63123893737793,,19.680753707885742,253.87974548339844,14.616811752319336,,,,11.807405471801758,,17.11214828491211,9.508440971374512,22.50037384033203,9.172528266906738,18.011348724365234,,8.622881889343262,24.41867446899414,13.225454330444336,45.15287780761719,20.18946647644043,134.34474182128906,15.662860870361328,16.25785255432129,21.618526458740234,,,,
+2010-03-16,67.45549774169922,110.4000015258789,35.578731536865234,63.68666076660156,59.76755142211914,69.71366882324219,15.287053108215332,17.049999237060547,87.33878326416016,69.83541870117188,57.73175048828125,43.265533447265625,36.89320373535156,41.83833694458008,26.251041412353516,,19.74496841430664,256.9535827636719,14.747241020202637,,,,11.981253623962402,,17.265832901000977,9.624700546264648,22.804136276245117,9.241131782531738,18.09591293334961,,8.723649024963379,24.487255096435547,13.32412052154541,46.356204986572266,20.432920455932617,135.33993530273438,15.696755409240723,16.403018951416016,22.1724910736084,,,,
+2010-03-17,67.50699615478516,109.58999633789062,35.578731536865234,63.76405715942383,59.98663330078125,69.72660064697266,15.36508560180664,17.079999923706055,87.85648345947266,69.9823226928711,57.97898483276367,43.400665283203125,37.104248046875,41.79642868041992,26.641088485717773,,19.667909622192383,258.2827453613281,14.721153259277344,,,,12.048667907714844,,17.454980850219727,9.740957260131836,22.841176986694336,9.269381523132324,18.173967361450195,,8.752443313598633,24.494874954223633,13.389900207519531,46.63080596923828,20.501502990722656,135.8685302734375,15.689226150512695,16.447368621826172,22.5708065032959,,,,
+2010-03-18,67.44903564453125,110.33999633789062,35.63103485107422,63.59519577026367,59.8686637878418,69.67475891113281,15.326069831848145,17.079999923706055,87.81143951416016,69.70186614990234,57.788818359375,43.35562515258789,37.310386657714844,41.82435607910156,26.496828079223633,,19.613317489624023,251.4705810546875,14.660294532775879,,,,11.96351432800293,,17.194902420043945,9.68588924407959,22.996747970581055,9.28148365020752,18.193477630615234,,8.712138175964355,24.662485122680664,13.385787963867188,45.508209228515625,20.559799194335938,132.01234436035156,15.700518608093262,16.463502883911133,22.31441879272461,,,,
+2010-03-19,67.39759063720703,108.27999877929688,35.4539794921875,63.510772705078125,59.82374572753906,69.63587188720703,15.290946960449219,16.649999618530273,87.366943359375,69.56834411621094,57.84585189819336,43.28244400024414,37.1974983215332,41.81039047241211,26.20829963684082,,19.513778686523438,245.2904815673828,14.407674789428711,,,,11.833025932312012,,16.988176345825195,9.622103691101074,22.904573440551758,9.226027488708496,18.139917373657227,,8.70254898071289,24.653318405151367,13.34542465209961,44.73423385620117,20.35184669494629,130.29150390625,15.581710815429688,16.344419479370117,21.98236656188965,,,,
+2010-03-22,67.44903564453125,107.75,35.62302780151367,63.72185516357422,59.919212341308594,69.77847290039062,15.314366340637207,16.600000381469727,87.83406829833984,69.72856903076172,57.90924835205078,43.338748931884766,37.20241928100586,41.782466888427734,26.539573669433594,,19.639007568359375,245.70626831054688,14.634153366088867,,,,12.007247924804688,,16.943696975708008,9.671163558959961,22.97149085998535,9.294844627380371,18.23136329650879,,8.64445686340332,24.813844680786133,13.48546314239502,45.0897331237793,20.547441482543945,129.60696411132812,15.83819580078125,16.679468154907227,22.38597297668457,,,,
+2010-03-23,67.4619140625,108.31999969482422,35.6190071105957,63.5881462097168,59.87989807128906,69.78496551513672,15.333876609802246,16.719999313354492,88.45181274414062,69.67514038085938,57.636695861816406,43.350006103515625,37.18280029296875,41.89421081542969,26.464763641357422,,19.924793243408203,246.45489501953125,14.756108283996582,,,,12.163694381713867,,17.008939743041992,9.750892639160156,23.231679916381836,9.383910179138184,18.37506866455078,,8.679311752319336,24.93616485595703,13.539008140563965,46.46316909790039,20.794511795043945,131.59848022460938,16.139951705932617,16.832849502563477,22.748291015625,,,,
+2010-03-24,67.12091827392578,106.30000305175781,35.598854064941406,62.95473098754883,59.43616485595703,69.46739196777344,15.298763275146484,16.290000915527344,88.02241516113281,69.11422729492188,56.58443832397461,42.984066009521484,36.71162796020508,41.649803161621094,26.609041213989258,,19.709651947021484,245.87269592285156,14.721263885498047,,,,12.128140449523926,,16.911067962646484,9.757026672363281,23.068126678466797,9.339375495910645,18.244428634643555,,8.589264869689941,24.668601989746094,13.48546314239502,45.978431701660156,20.55430793762207,131.38064575195312,15.996618270874023,16.598731994628906,22.12454605102539,,,,
+2010-03-25,66.94717407226562,106.77999877929688,35.68337631225586,62.722496032714844,59.22270202636719,69.40265655517578,15.220720291137695,16.31999969482422,87.87923431396484,69.020751953125,56.22317886352539,42.899593353271484,36.31404495239258,41.43335723876953,26.67416763305664,,19.54267692565918,239.05209350585938,14.703841209411621,,,,11.886356353759766,,16.62635040283203,9.799951553344727,23.053255081176758,9.355569839477539,18.218297958374023,,8.534074783325195,24.569231033325195,13.563729286193848,44.386837005615234,20.561166763305664,127.49089813232422,15.894783020019531,16.65523910522461,22.041994094848633,,,,
+2010-03-26,67.05663299560547,108.58999633789062,35.67130661010742,62.87028121948242,59.40242385864258,69.50626373291016,15.216811180114746,16.610000610351562,87.82649993896484,69.10755157470703,56.38160705566406,43.01220703125,36.51036834716797,41.53110122680664,26.534212112426758,,19.388545989990234,239.38490295410156,14.773530006408691,,,,11.975248336791992,,16.632286071777344,9.812219619750977,23.112728118896484,9.31103801727295,18.23136329650879,,8.554408073425293,24.385759353637695,13.617274284362793,45.025081634521484,20.55430793762207,126.55731201171875,15.830652236938477,16.80056381225586,21.941089630126953,,,,
+2010-03-29,66.97937774658203,108.75,35.715579986572266,62.77876663208008,59.35188674926758,69.44794464111328,15.224634170532227,17.040000915527344,88.38397216796875,69.020751953125,56.16613006591797,43.000946044921875,36.603641510009766,41.517147064208984,26.61495590209961,,19.481664657592773,242.79522705078125,14.817083358764648,,,,12.103248596191406,,16.9555606842041,9.824484825134277,23.320884704589844,9.339375495910645,18.316287994384766,,8.658977508544922,24.645662307739258,13.637864112854004,46.325843811035156,20.561166763305664,129.91810607910156,15.970212936401367,16.788450241088867,22.083274841308594,,,,
+2010-03-30,67.00506591796875,107.97000122070312,35.67933654785156,62.84210205078125,59.385589599609375,69.38966369628906,15.177810668945312,16.950000762939453,88.44425201416016,69.08084106445312,56.34358215332031,42.984066009521484,36.52512741088867,41.545082092285156,26.57728385925293,,19.375699996948242,244.87448120117188,14.834502220153809,,,,12.12103271484375,,16.982250213623047,9.76315975189209,23.358060836791992,9.37985897064209,18.34894561767578,,8.63573932647705,24.645662307739258,13.62551212310791,45.82493591308594,20.598918914794922,130.0736846923828,16.00415802001953,16.788450241088867,22.193342208862305,,,,
+2010-03-31,67.04373931884766,108.94999694824219,35.56666946411133,62.98989486694336,59.41361999511719,69.37017822265625,15.107568740844727,17.139999389648438,88.14291381835938,69.3813247680664,56.730281829833984,43.0897216796875,36.80338668823242,41.624778747558594,26.27581024169922,,19.250463485717773,247.0371551513672,14.65157699584961,,,,12.060580253601074,,17.059368133544922,9.781558990478516,23.224241256713867,9.351520538330078,18.244428634643555,,8.615406036376953,24.561582565307617,13.526655197143555,45.89762496948242,20.519990921020508,131.10057067871094,15.936271667480469,16.671390533447266,22.005306243896484,,,,
+2010-04-01,67.01854705810547,110.26000213623047,35.48070526123047,62.859310150146484,59.54290008544922,69.20510864257812,15.146411895751953,17.540000915527344,88.74560546875,69.36927795410156,56.59153747558594,43.0671501159668,36.823143005371094,41.561859130859375,26.410385131835938,,19.4110164642334,252.9428253173828,14.790949821472168,,,,12.270362854003906,,17.361873626708984,9.86128044128418,23.3729248046875,9.335328102111816,18.36200523376465,,8.734504699707031,24.699193954467773,13.621393203735352,46.95600509643555,20.465087890625,134.83474731445312,16.04188346862793,16.873220443725586,21.973196029663086,,,,
+2010-04-05,66.6054916381836,110.88999938964844,35.46445846557617,62.29470443725586,58.99557113647461,68.83470916748047,15.118943214416504,17.75,89.4688491821289,68.87969970703125,55.64997100830078,42.74501037597656,36.43830108642578,41.296173095703125,26.99178695678711,,19.616525650024414,258.68206787109375,15.06969928741455,,,,12.419700622558594,,17.670320510864258,9.959403038024902,23.543909072875977,9.444634437561035,18.36200523376465,,8.786787033081055,24.630386352539062,13.786149024963379,48.39409255981445,20.746471405029297,137.8532257080078,16.155038833618164,17.079092025756836,22.6519775390625,,,,
+2010-04-06,66.68939208984375,111.02999877929688,35.69559860229492,62.47821807861328,59.13664627075195,68.984130859375,15.115026473999023,17.610000610351562,89.67977905273438,69.15465545654297,55.739009857177734,42.90322494506836,36.546810150146484,41.3101692199707,27.610868453979492,,19.60689926147461,260.4288330078125,14.956453323364258,,,,12.441034317016602,,17.670320510864258,10.063655853271484,23.55134391784668,9.452728271484375,18.30322265625,,8.859407424926758,24.61509132385254,13.806750297546387,48.43449020385742,20.767061233520508,137.4798126220703,16.139951705932617,17.1477108001709,22.496030807495117,,,,
+2010-04-07,66.97335815429688,112.48999786376953,35.74832534790039,62.86642074584961,59.43566131591797,69.192138671875,15.11109733581543,17.770000457763672,89.16749572753906,69.64424133300781,56.45159149169922,43.18016052246094,36.91686248779297,41.38706588745117,27.002548217773438,,19.507352828979492,256.9352722167969,14.738679885864258,,,,12.362812042236328,,17.49534034729004,10.026864051818848,23.417526245117188,9.416292190551758,18.185638427734375,,8.772263526916504,24.508073806762695,13.757322311401367,47.949737548828125,20.670978546142578,136.23507690429688,16.07582664489746,17.050838470458984,22.64738655090332,,,,
+2010-04-08,66.90882110595703,112.6500015258789,35.80915832519531,62.79584884643555,59.32283401489258,69.17263793945312,15.122871398925781,17.719999313354492,89.47634887695312,69.5771713256836,56.477046966552734,43.09538650512695,36.83793258666992,41.512908935546875,27.03485107421875,,19.63579750061035,256.60260009765625,15.043558120727539,,,,12.391254425048828,,17.557621002197266,10.106587409973145,23.491872787475586,9.432487487792969,18.218297958374023,,8.719977378845215,24.416339874267578,13.889123916625977,47.925514221191406,20.643524169921875,136.23507690429688,15.857060432434082,17.091203689575195,22.303407669067383,,,,
+2010-04-09,66.97978973388672,113.63999938964844,35.86187744140625,62.86642074584961,59.36234664916992,69.30259704589844,15.122871398925781,18.010000228881836,90.06402587890625,69.65093231201172,56.610687255859375,43.03889846801758,36.93659210205078,41.49193572998047,27.417072296142578,,19.59726333618164,257.0184326171875,15.191646575927734,,,,12.41259479522705,,17.74445915222168,10.14338207244873,23.62569236755371,9.505356788635254,18.316287994384766,,8.783883094787598,24.52336311340332,13.992098808288574,48.111328125,20.82195472717285,138.63113403320312,15.902322769165039,17.27688980102539,22.606117248535156,,,,
+2010-04-12,67.1346664428711,113.01000213623047,35.86997985839844,63.035804748535156,59.53158187866211,69.50409698486328,15.154253959655762,17.799999237060547,90.20714569091797,69.84539031982422,56.909671783447266,43.27056884765625,37.08463668823242,41.624778747558594,27.24480628967285,,19.558732986450195,257.850341796875,15.383286476135254,,,,12.373473167419434,,17.78598403930664,10.186311721801758,23.67772102355957,9.525599479675293,18.37506866455078,,8.807120323181152,24.454561233520508,13.992098808288574,48.006290435791016,20.938631057739258,138.22657775878906,15.894783020019531,17.228445053100586,22.789566040039062,,,,
+2010-04-13,67.24442291259766,112.69000244140625,35.96729278564453,63.15574264526367,59.7459831237793,69.52362823486328,15.193474769592285,17.84000015258789,90.27495574951172,69.9057388305664,57.094173431396484,43.315792083740234,37.247467041015625,41.61079788208008,27.91233253479004,,19.555522918701172,256.2698669433594,15.470389366149902,,,,12.327252388000488,,17.723703384399414,10.1924409866333,23.71489906311035,9.553936958312988,18.316287994384766,,8.76064395904541,24.477489471435547,14.066240310668945,47.780094146728516,20.97293472290039,137.82208251953125,15.921189308166504,17.30513572692871,22.973024368286133,,,,
+2010-04-14,67.16697692871094,113.02999877929688,36.06460952758789,62.98640060424805,59.695255279541016,69.41959381103516,15.22879695892334,18.06999969482422,91.29952239990234,69.818603515625,56.693389892578125,43.30447769165039,37.163578033447266,41.652748107910156,27.955400466918945,,19.777082443237305,261.6766052246094,15.949490547180176,,,,12.419700622558594,,17.89275360107422,10.456145286560059,24.01969337463379,9.691575050354004,18.3424072265625,,8.769359588623047,24.393402099609375,14.284547805786133,48.43449020385742,21.391576766967773,139.06678771972656,16.01171112060547,17.684585571289062,23.949913024902344,,,,
+2010-04-15,67.28958129882812,113.6500015258789,36.16194152832031,63.09228515625,59.79680252075195,69.47811889648438,15.256256103515625,18.06999969482422,91.37482452392578,70.01980590820312,56.75701141357422,43.451419830322266,37.32148742675781,41.666725158691406,27.190961837768555,,19.725711822509766,262.50830078125,15.783978462219238,,,,12.419700622558594,,17.889789581298828,10.41321849822998,24.250154495239258,9.73611068725586,18.309749603271484,,8.766454696655273,24.324604034423828,14.346328735351562,47.94166564941406,21.4601993560791,139.06678771972656,16.117324829101562,17.737064361572266,24.087505340576172,,,,
+2010-04-16,67.392822265625,111.23999786376953,35.86997985839844,63.47343444824219,59.93781280517578,69.60810852050781,15.146411895751953,17.40999984741211,89.92084503173828,70.18072509765625,57.1705436706543,43.513572692871094,37.30667495727539,41.84846115112305,26.56650733947754,,19.558732986450195,256.3531494140625,15.557502746582031,,,,12.2063627243042,,17.587270736694336,10.032995223999023,23.85614776611328,9.606565475463867,18.23136329650879,,8.664788246154785,24.179353713989258,14.1568603515625,46.51974105834961,21.13078498840332,136.0172576904297,15.921189308166504,17.506977081298828,23.66097640991211,,,,
+2010-04-19,67.270263671875,111.1500015258789,35.8010368347168,63.3181037902832,59.785518646240234,69.55606842041016,15.11109733581543,17.3799991607666,90.2598876953125,70.01302337646484,57.030574798583984,43.49098205566406,37.35600662231445,41.77158737182617,26.68494415283203,,19.39175033569336,256.0203552246094,15.574922561645508,,,,12.209919929504395,,17.61100196838379,10.131115913391113,23.811534881591797,9.626801490783691,18.30322265625,,8.673502922058105,24.378114700317383,14.181568145751953,46.0107421875,21.106767654418945,135.11480712890625,15.87968921661377,17.369731903076172,23.376623153686523,,,,
+2010-04-20,67.37999725341797,111.45999908447266,36.186256408691406,63.3463249206543,59.9152946472168,69.53009033203125,15.185633659362793,17.479999542236328,91.06596374511719,70.18072509765625,57.23412322998047,43.541805267333984,37.47935104370117,41.736602783203125,27.137136459350586,,19.449552536010742,264.75396728515625,15.82754135131836,,,,12.249032020568848,,17.955041885375977,10.266034126281738,24.08660888671875,9.679430961608887,18.3554744720459,,8.783883094787598,24.431621551513672,14.35456657409668,46.317752838134766,21.26118278503418,137.94654846191406,15.977762222290039,17.46257209777832,23.757282257080078,,,,
+2010-04-21,67.4961166381836,112.30999755859375,36.190303802490234,63.551055908203125,60.12401580810547,69.5755615234375,15.232715606689453,17.770000457763672,90.9002456665039,70.39530944824219,57.70497131347656,43.67179870605469,37.67176818847656,41.736602783203125,27.610868453979492,,19.122018814086914,266.3343505859375,16.210819244384766,,,,12.217029571533203,,17.937236785888672,10.204705238342285,24.250154495239258,9.69967269897461,18.3554744720459,,8.792593955993652,24.003536224365234,14.4204740524292,46.487422943115234,21.202848434448242,137.44869995117188,15.834427833557129,17.668439865112305,23.482107162475586,,,,
+2010-04-22,67.3606185913086,111.83999633789062,36.08487319946289,63.40280532836914,59.98866653442383,69.47161102294922,15.271930694580078,17.639999389648438,91.17144775390625,70.19413757324219,57.53315734863281,43.58140182495117,37.563236236572266,41.764591217041016,28.036157608032227,,18.974313735961914,269.99420166015625,16.820571899414062,,,,12.337919235229492,,17.98172378540039,10.259902000427246,24.473175048828125,9.72396469116211,18.3554744720459,,8.82164192199707,23.72833824157715,14.679960250854492,46.64900588989258,21.17196273803711,138.60003662109375,15.687324523925781,18.076143264770508,23.61052703857422,,,,
+2010-04-23,67.27668762207031,113.19000244140625,36.32004928588867,63.22636413574219,59.97734451293945,69.49761962890625,15.260183334350586,17.90999984741211,91.76659393310547,70.20083618164062,57.32957077026367,43.53049850463867,37.494178771972656,41.652748107910156,28.407594680786133,,19.298633575439453,275.48394775390625,17.10802459716797,,,,12.448143005371094,,18.414737701416016,10.290562629699707,24.621856689453125,9.748255729675293,18.309749603271484,,8.891357421875,23.965314865112305,14.692317962646484,47.97397994995117,21.29205894470215,142.6142578125,15.792941093444824,18.2133846282959,23.615114212036133,,,,
+2010-04-26,67.270263671875,112.75,36.32004928588867,63.26870346069336,60.005558013916016,69.53657531738281,15.224864959716797,17.93000030517578,91.42001342773438,70.26116943359375,57.39316940307617,43.51922607421875,37.29680252075195,41.58280944824219,28.63368034362793,,19.15734100341797,274.1531066894531,16.986072540283203,,,,12.50147533416748,,18.352455139160156,10.131115913391113,24.673885345458984,9.73611068725586,18.270559310913086,,8.859407424926758,23.71305274963379,14.807656288146973,47.828556060791016,21.250886917114258,142.05413818359375,15.679777145385742,18.326416015625,23.79397964477539,,,,
+2010-04-27,67.48323822021484,114.62999725341797,35.86187744140625,63.861602783203125,60.04499816894531,69.74459838867188,15.118943214416504,17.8799991607666,89.25789642333984,70.6702880859375,58.20120620727539,43.705718994140625,37.66194534301758,41.7505989074707,27.718544006347656,,18.916513442993164,262.8409729003906,16.271785736083984,,,,12.046363830566406,,17.78895378112793,9.787691116333008,24.079164505004883,9.5458402633667,17.950481414794922,,8.708357810974121,23.43784523010254,14.37928581237793,45.75220489501953,20.749900817871094,137.35531616210938,15.510039329528809,17.69266700744629,22.982194900512695,,,,
+2010-04-28,67.37999725341797,114.30999755859375,35.88621139526367,63.53691482543945,60.14662170410156,69.64704132080078,15.11109733581543,17.75,89.93594360351562,70.52944946289062,57.70497131347656,43.55879211425781,37.60271072387695,41.778568267822266,27.80467414855957,,18.98073959350586,267.16619873046875,16.480846405029297,,,,12.192137718200684,,17.96986961364746,9.928740501403809,24.250154495239258,9.574175834655762,18.09419059753418,,8.7984037399292,23.590736389160156,14.329852104187012,46.3096809387207,20.725881576538086,138.38221740722656,15.562851905822754,17.527164459228516,23.161062240600586,,,,
+2010-04-29,67.40579986572266,114.27999877929688,36.133541107177734,63.642757415771484,60.29893112182617,69.6795425415039,15.166024208068848,18.139999389648438,91.05087280273438,70.89828491210938,57.94672775268555,43.62657928466797,37.54347610473633,41.92539978027344,29.0589656829834,,19.53946304321289,269.6614990234375,16.959943771362305,,,,12.302367210388184,,17.990625381469727,10.155648231506348,24.80027961730957,9.671333312988281,18.152976989746094,,8.807120323181152,23.911806106567383,14.647012710571289,46.08345031738281,20.959209442138672,139.1912384033203,15.913631439208984,17.854129791259766,23.459184646606445,,,,
+2010-04-30,67.69617462158203,115.36000061035156,36.25111770629883,64.03099060058594,60.547203063964844,69.76405334472656,15.115026473999023,18.260000228881836,89.50650024414062,71.12631225585938,58.61471939086914,43.78367233276367,37.94845199584961,41.984920501708984,28.154569625854492,,19.37890625,263.6727294921875,16.637643814086914,,,,12.08547592163086,,17.768190383911133,9.910340309143066,24.212976455688477,9.468924522399902,18.04846954345703,,8.8419771194458,23.606035232543945,14.342208862304688,45.04932403564453,20.482254028320312,139.03564453125,15.800485610961914,17.2607421875,22.441007614135742,,,,
+2010-05-03,67.56803894042969,115.7300033569336,36.2470703125,63.86323547363281,60.56537628173828,69.65453338623047,15.165566444396973,18.420000076293945,90.66667175292969,71.00071716308594,58.53811264038086,43.692909240722656,37.74525833129883,41.96391296386719,29.091278076171875,,19.696805953979492,265.5858154296875,16.994781494140625,,,,12.078364372253418,,17.96986961364746,10.100451469421387,24.696208953857422,9.598464965820312,18.152976989746094,,8.955263137817383,23.720691680908203,14.63054084777832,44.75847625732422,20.715579986572266,141.9918670654297,16.019248962402344,17.58771324157715,22.867530822753906,,,,
+2010-05-04,67.83992767333984,114.87000274658203,35.875396728515625,64.29505920410156,60.6390495300293,69.81101989746094,15.031320571899414,17.59000015258789,88.53467559814453,71.108154296875,59.591556549072266,43.9140625,38.141761779785156,42.14598846435547,28.429128646850586,,19.138071060180664,255.8540496826172,16.4285831451416,,,,11.658802032470703,,17.48940086364746,9.824484825134277,23.91562271118164,9.323183059692383,17.97007942199707,,8.801307678222656,23.583099365234375,14.202166557312012,42.779083251953125,20.073904037475586,138.25770568847656,16.12110137939453,17.159818649291992,22.04656982421875,,,,
+2010-05-05,67.78816223144531,115.08999633789062,35.38528823852539,64.54283142089844,60.37837219238281,69.89574432373047,14.743095397949219,17.110000610351562,88.00729370117188,71.14176940917969,59.94269943237305,43.72127914428711,38.141761779785156,42.293067932128906,28.046913146972656,,18.704580307006836,251.5287628173828,15.993042945861816,,,,11.573467254638672,,17.213581085205078,9.769287109375,23.61081886291504,9.28270149230957,18.035398483276367,,8.740313529968262,23.659534454345703,14.000337600708008,42.85179138183594,19.905765533447266,135.23928833007812,16.11355209350586,17.155784606933594,21.82643699645996,,,,
+2010-05-06,67.88526916503906,118.48999786376953,34.50719451904297,65.25074768066406,59.381126403808594,69.9674301147461,13.811283111572266,17.31999969482422,85.08429718017578,71.46416473388672,61.794151306152344,43.45477294921875,38.08229446411133,42.860313415527344,26.894886016845703,,17.927499771118164,240.4662322998047,15.383286476135254,,,,11.193018913269043,,16.62635040283203,9.358407974243164,22.830232620239258,9.00337028503418,17.584674835205078,,8.49921703338623,23.025049209594727,13.501943588256836,42.18123245239258,19.349872589111328,130.50930786132812,15.40442943572998,16.48570442199707,21.069684982299805,,,,
+2010-05-07,67.58746337890625,118.2699966430664,34.50310134887695,65.0738296508789,59.57377243041992,70.03912353515625,14.194267272949219,18.0,83.81866455078125,71.30970001220703,61.02167892456055,43.602203369140625,37.53708267211914,42.63622283935547,26.442691802978516,,17.18573570251465,231.5661163330078,14.895480155944824,,,,11.068572998046875,,16.30900764465332,9.254149436950684,22.324708938598633,8.805005073547363,17.467098236083984,,8.45274543762207,22.71927261352539,13.254806518554688,41.78535461425781,18.975845336914062,126.09054565429688,15.178122520446777,16.061853408813477,20.81743812561035,,,,
+2010-05-10,67.58100891113281,117.56999969482422,35.148399353027344,64.57823944091797,59.947696685791016,70.03912353515625,14.56541633605957,18.110000610351562,87.5101089477539,71.108154296875,59.757537841796875,43.61357116699219,37.96334457397461,42.3560791015625,28.186874389648438,,17.84400749206543,243.2109832763672,16.019174575805664,,,,11.59480094909668,,17.005971908569336,9.769287109375,23.603389739990234,9.209832191467285,17.976606369018555,,8.714168548583984,23.330829620361328,13.946789741516113,44.346435546875,19.79939842224121,132.656494140625,15.679777145385742,16.998363494873047,21.881473541259766,,,,
+2010-05-11,67.83344268798828,120.66000366210938,35.10755920410156,64.65613555908203,60.010032653808594,70.13035583496094,14.636489868164062,18.950000762939453,87.26148986816406,71.24253845214844,59.604305267333984,43.72127914428711,37.680824279785156,42.349098205566406,28.353757858276367,,18.078418731689453,243.2109832763672,16.01045799255371,,,,11.44902229309082,,16.893278121948242,9.73249340057373,23.536474227905273,9.1491117477417,17.97007942199707,,8.731593132019043,23.284950256347656,13.942672729492188,43.57891845703125,19.782241821289062,131.7540740966797,15.917412757873535,17.06294059753418,21.688838958740234,,,,
+2010-05-12,67.76229095458984,121.4000015258789,35.53642272949219,64.4932632446289,59.98740768432617,70.17598724365234,14.699650764465332,19.1200008392334,88.48194885253906,71.3298110961914,59.151031494140625,43.74396514892578,37.49742126464844,42.18101501464844,28.811338424682617,,18.505491256713867,249.033447265625,16.4547119140625,,,,11.68724536895752,,17.127574920654297,9.842881202697754,24.056865692138672,9.387955665588379,18.09419059753418,,8.804214477539062,23.4760684967041,14.144500732421875,44.87966537475586,20.11165428161621,135.79940795898438,16.128633499145508,17.385879516601562,22.3309326171875,,,,
+2010-05-13,67.8593521118164,120.55999755859375,35.315860748291016,64.67024993896484,60.16302490234375,70.28678131103516,14.743095397949219,18.989999771118164,87.38203430175781,71.3902359008789,59.540489196777344,43.74396514892578,37.45281219482422,42.349098205566406,28.34299087524414,,18.415578842163086,245.70626831054688,15.975615501403809,,,,11.513019561767578,,17.01783561706543,9.665037155151367,23.685165405273438,9.25031566619873,17.983144760131836,,8.766454696655273,23.22380256652832,13.82734489440918,44.847347259521484,19.77536964416504,135.14588928222656,15.913631439208984,16.7844181060791,21.82643699645996,,,,
+2010-05-14,68.10533142089844,120.37000274658203,35.11162567138672,65.08796691894531,60.146026611328125,70.47582244873047,14.573314666748047,18.93000030517578,85.79998779296875,71.5984878540039,60.574737548828125,43.794986724853516,37.819580078125,42.51017761230469,27.44398307800293,,18.02703857421875,239.634521484375,15.644601821899414,,,,11.232129096984863,,16.679737091064453,9.413599014282227,23.187076568603516,9.072187423706055,17.813308715820312,,8.69383430480957,22.910383224487305,13.596673011779785,43.56276321411133,19.37046241760254,132.251953125,15.559074401855469,16.47359275817871,21.202693939208984,,,,
+2010-05-17,68.05351257324219,119.36000061035156,35.066707611083984,64.94634246826172,60.248050689697266,70.43016815185547,14.439069747924805,18.530000686645508,85.84520721435547,71.34993743896484,60.3513069152832,43.698604583740234,37.67090606689453,42.51017761230469,27.481666564941406,,18.08805274963379,235.64193725585938,15.627187728881836,,,,11.232129096984863,,16.507719039916992,9.419731140136719,23.127605438232422,9.116722106933594,18.00274085998535,,8.70254898071289,22.910383224487305,13.69965648651123,42.068111419677734,19.442520141601562,129.54464721679688,15.581710815429688,16.606794357299805,21.482460021972656,,,,
+2010-05-18,68.28661346435547,119.48999786376953,34.99321365356445,65.4206771850586,60.44066619873047,70.52793884277344,14.332459449768066,18.56999969482422,84.677490234375,71.71939086914062,61.277034759521484,43.823326110839844,37.9187126159668,42.67825698852539,26.787227630615234,,17.9371280670166,232.31471252441406,15.357155799865723,,,,11.040125846862793,,16.38019371032715,9.149892807006836,22.837657928466797,8.979082107543945,17.898223876953125,,8.61830997467041,22.726913452148438,13.4442777633667,41.349082946777344,19.13026237487793,128.89126586914062,15.521360397338867,16.231393814086914,20.79908561706543,,,,
+2010-05-19,68.3189468383789,116.62999725341797,34.78901290893555,65.47731018066406,60.47470474243164,70.61914825439453,14.174540519714355,17.8700008392334,84.1953353881836,71.26264953613281,61.4813117980957,43.88572692871094,38.04759979248047,42.69926071166992,26.539594650268555,,17.824739456176758,228.40542602539062,15.121960639953613,,,,11.040125846862793,,16.193344116210938,9.162158012390137,22.547739028930664,8.910258293151855,17.85249137878418,,8.531168937683105,22.673404693603516,13.361899375915527,40.54924011230469,19.075355529785156,127.14854431152344,15.468552589416504,16.134510040283203,20.886232376098633,,,,
+2010-05-20,68.2606430053711,115.83999633789062,33.75162124633789,66.11442565917969,60.33866500854492,70.74954986572266,13.82312297821045,17.350000381469727,81.01615905761719,71.25593566894531,62.777347564697266,43.829017639160156,37.8592529296875,42.92338943481445,25.177631378173828,,17.089401245117188,215.512939453125,14.47736644744873,,,,10.538787841796875,,15.469684600830078,8.739007949829102,21.566431045532227,8.626882553100586,17.323387145996094,,8.275551795959473,21.96246337890625,12.842910766601562,37.9881591796875,18.51260757446289,120.42710876464844,14.887681007385254,15.710665702819824,20.26248550415039,,,,
+2010-05-21,68.55198669433594,115.22000122070312,34.42958450317383,66.14981842041016,60.236637115478516,70.7234878540039,14.020552635192871,17.290000915527344,82.1989517211914,71.30294799804688,62.84122085571289,43.88005065917969,38.25081253051758,42.965370178222656,26.022790908813477,,17.1472110748291,221.83438110351562,14.581887245178223,,,,10.798344612121582,,15.739570617675781,9.045637130737305,21.871234893798828,8.691652297973633,17.388717651367188,,8.313315391540527,22.015989303588867,13.069453239440918,39.36159896850586,18.63612937927246,122.85421752929688,14.970664024353027,16.04570960998535,20.578947067260742,,,,
+2010-05-24,68.51315307617188,116.83999633789062,34.48271179199219,66.14981842041016,60.39531326293945,70.58660125732422,14.190330505371094,17.559999465942383,81.14421844482422,71.22906494140625,62.6241569519043,43.95939254760742,38.146724700927734,42.93737030029297,25.441404342651367,,17.076562881469727,214.59796142578125,14.442516326904297,,,,10.613455772399902,,15.38071060180664,8.788069725036621,21.544116973876953,8.651169776916504,17.264598846435547,,8.234888076782227,21.96246337890625,12.97883415222168,38.75566101074219,18.51260757446289,120.02251434326172,14.899002075195312,15.969008445739746,20.317523956298828,,,,
+2010-05-25,68.5973129272461,117.36000061035156,34.44183349609375,66.37640380859375,60.10638427734375,70.7234878540039,14.103460311889648,17.540000915527344,81.22712707519531,70.99397277832031,62.930572509765625,43.9140625,37.9583854675293,42.860313415527344,25.645959854125977,,17.04444694519043,218.17459106445312,14.555754661560059,,,,10.79123592376709,,15.416299819946289,8.867791175842285,21.529258728027344,8.626882553100586,17.06210708618164,,8.191320419311523,21.870731353759766,13.110642433166504,39.93523025512695,18.49201011657715,120.52043914794922,14.87636661529541,16.1425838470459,20.349628448486328,,,,
+2010-05-26,68.51957702636719,118.47000122070312,34.02935791015625,66.24187469482422,60.146026611328125,70.73649597167969,14.237703323364258,17.739999771118164,80.73741149902344,71.12832641601562,62.751792907714844,43.85737609863281,37.86421585083008,42.98639678955078,25.592134475708008,,16.99949073791504,219.5886688232422,14.616734504699707,,,,10.705900192260742,,15.383674621582031,8.80646800994873,21.573862075805664,8.54186725616455,16.951053619384766,,8.188411712646484,21.733142852783203,13.069453239440918,39.789791107177734,18.382204055786133,121.4850845336914,14.940489768981934,15.847905158996582,20.381732940673828,,,,
+2010-05-27,68.35782623291016,118.69000244140625,34.49900436401367,65.61181640625,59.83438491821289,70.48880767822266,14.466711044311523,18.1200008392334,83.44200134277344,70.86640930175781,61.32807540893555,43.534183502197266,37.26445007324219,42.55918502807617,26.997169494628906,,17.429779052734375,228.65496826171875,15.174223899841309,,,,11.129014015197754,,16.036157608032227,9.20509147644043,22.302406311035156,8.833341598510742,17.297260284423828,,8.345266342163086,22.176513671875,13.539008140563965,42.14890670776367,19.08908462524414,127.95762634277344,15.230934143066406,16.461484909057617,21.28982925415039,,,,
+2010-05-28,68.42902374267578,118.87999725341797,34.55620193481445,65.9091567993164,59.755027770996094,70.64522552490234,14.4588041305542,18.030000686645508,82.39483642578125,71.26264953613281,61.60896682739258,43.670799255371094,37.3371696472168,42.658851623535156,26.652633666992188,,17.381608963012695,219.9212646484375,15.000009536743164,,,,10.933460235595703,,15.73364543914795,9.002713203430176,22.005043029785156,8.760472297668457,17.212343215942383,,8.353979110717773,22.069494247436523,13.3330659866333,41.51873779296875,18.91750717163086,127.49089813232422,15.219606399536133,16.404966354370117,20.89540672302246,,,,
+2010-06-01,68.54191589355469,119.91000366210938,34.39282989501953,65.99433898925781,59.7055549621582,70.6871109008789,14.460406303405762,18.020000457763672,81.00860595703125,71.12831115722656,62.04203414916992,43.69926071166992,37.25251007080078,42.86233901977539,26.09816551208496,,17.15363121032715,203.78488159179688,14.442516326904297,,,,10.581456184387207,,14.986263275146484,8.812602043151855,21.514392852783203,8.675459861755371,17.17315101623535,,8.159366607666016,21.82486915588379,13.131234169006348,39.18385314941406,18.6601505279541,122.69866180419922,14.917856216430664,16.013418197631836,20.427602767944336,,,,
+2010-06-02,68.47054290771484,119.77999877929688,34.56977844238281,65.6180648803711,59.916107177734375,70.73289489746094,14.595537185668945,17.979999542236328,83.11803436279297,71.05404663085938,61.4526481628418,43.54554748535156,37.22758483886719,42.729034423828125,26.60956382751465,,17.879337310791016,214.43161010742188,14.686424255371094,,,,10.908568382263184,,15.63576889038086,9.088567733764648,22.07194709777832,8.86977481842041,17.467098236083984,,8.330745697021484,22.298828125,13.46075439453125,41.19557571411133,19.037612915039062,129.66908264160156,15.212064743041992,16.304046630859375,21.078857421875,,,,
+2010-06-03,68.43809509277344,117.95999908447266,34.58211898803711,65.52577209472656,59.72262954711914,70.77205657958984,14.615424156188965,17.639999389648438,83.4043197631836,71.08779907226562,61.00429916381836,43.477264404296875,37.12299728393555,42.6728515625,26.534212112426758,,18.055936813354492,216.84373474121094,14.721263885498047,,,,10.777013778686523,,15.846344947814941,9.039506912231445,22.176029205322266,8.95883846282959,17.49322509765625,,8.417885780334473,22.428781509399414,13.506060600280762,40.63002395629883,19.315563201904297,133.02993774414062,15.415743827819824,16.413047790527344,21.31276512145996,,,,
+2010-06-04,68.6133804321289,119.19000244140625,34.388694763183594,66.43448638916016,60.08681106567383,70.94862365722656,14.444499969482422,17.049999237060547,80.4737548828125,71.54009246826172,62.644222259521484,43.69926071166992,37.4317741394043,43.05178451538086,25.032264709472656,,17.288490295410156,210.43911743164062,13.963425636291504,,,,10.350341796875,,15.288766860961914,8.677681922912598,21.135255813598633,8.671415328979492,17.02943992614746,,8.16807746887207,21.77136993408203,12.982954978942871,38.47289276123047,18.612117767333984,127.17964172363281,14.846190452575684,15.629934310913086,20.441356658935547,,,,
+2010-06-07,68.8146743774414,121.48999786376953,34.14999008178711,66.70428466796875,60.337154388427734,71.05326080322266,14.444499969482422,17.809999465942383,79.47177124023438,71.60086059570312,63.12464141845703,44.02375030517578,37.69075012207031,43.03775405883789,24.897689819335938,,16.935264587402344,207.19520568847656,13.440775871276855,,,,10.165452003479004,,15.155304908752441,8.50597095489502,20.592561721801758,8.545918464660645,16.898792266845703,,8.21745777130127,21.740779876708984,12.735816955566406,37.60035705566406,18.268970489501953,125.84159088134766,14.619873046875,15.242411613464355,19.661678314208984,,,,
+2010-06-08,68.73675537109375,121.0,34.20351791381836,66.4984130859375,60.337154388427734,71.09899139404297,14.428598403930664,17.889999389648438,80.32304382324219,71.4185791015625,62.810752868652344,43.921302795410156,37.61603546142578,43.06584930419922,25.344511032104492,,16.691234588623047,209.85682678222656,13.39721965789795,,,,10.396563529968262,,15.407400131225586,8.68381404876709,20.80814552307129,8.562106132507324,17.17315101623535,,8.324934005737305,21.794296264648438,12.842910766601562,38.45673751831055,18.3170108795166,127.24190521240234,14.518038749694824,15.436165809631348,19.62039566040039,,,,
+2010-06-09,68.77574920654297,120.55999755859375,34.277584075927734,66.50544738769531,60.359947204589844,71.21014404296875,14.464369773864746,17.760000228881836,79.89363861083984,71.49285888671875,62.74031066894531,43.835899353027344,37.56625747680664,43.07987594604492,25.4952392578125,,16.588472366333008,209.02508544921875,13.432063102722168,,,,10.410787582397461,,15.247245788574219,8.591824531555176,20.80814552307129,8.517578125,17.140480041503906,,8.278462409973145,21.694913864135742,12.859380722045898,38.67487335205078,18.193479537963867,126.3706283569336,14.578391075134277,15.512872695922852,19.317707061767578,,,,
+2010-06-10,68.56794738769531,118.97000122070312,34.62740707397461,65.88783264160156,60.10957717895508,70.95512390136719,14.56374454498291,17.860000610351562,82.22905731201172,70.96623992919922,61.61924362182617,43.408912658691406,37.018428802490234,42.82725524902344,26.59881019592285,,17.16646957397461,222.6661834716797,14.05053424835205,,,,10.784125328063965,,16.012432098388672,8.873926162719727,21.611042022705078,8.724039077758789,17.43444061279297,,8.481790542602539,22.107715606689453,13.29599380493164,40.46038055419922,18.70133399963379,132.71876525878906,14.925397872924805,15.940752983093262,19.9552001953125,,,,
+2010-06-11,68.60694122314453,120.01000213623047,34.67677688598633,66.3067398071289,60.33148193359375,71.15123748779297,14.686963081359863,17.850000381469727,82.62834167480469,71.37809753417969,62.400794982910156,43.68217086791992,37.4118537902832,43.002689361572266,26.916418075561523,,17.4747314453125,223.66432189941406,14.04182243347168,,,,10.905016899108887,,16.110300064086914,8.898457527160645,21.685379028320312,8.80095386505127,17.290729522705078,,8.48759937286377,22.291181564331055,13.283641815185547,41.07439422607422,18.828283309936523,133.80784606933594,15.102681159973145,16.04570960998535,20.276241302490234,,,,
+2010-06-14,68.70428466796875,119.5999984741211,34.7220458984375,66.2499008178711,60.2176628112793,71.19050598144531,14.698895454406738,17.860000610351562,82.5002670288086,71.37809753417969,62.080482482910156,43.630950927734375,37.33218002319336,42.94655227661133,27.250185012817383,,17.54537582397461,222.2503204345703,14.137639999389648,,,,10.798344612121582,,16.027257919311523,8.86166000366211,21.663074493408203,8.784761428833008,17.388717651367188,,8.536981582641602,22.32940101623535,13.320710182189941,41.18749237060547,18.879764556884766,133.62112426757812,15.113994598388672,16.215251922607422,20.294597625732422,,,,
+2010-06-15,68.70428466796875,120.98999786376953,35.05951690673828,66.04395294189453,60.1436882019043,71.10552978515625,14.822103500366211,18.190000534057617,84.3761215209961,71.28356170654297,61.82423782348633,43.55695343017578,37.33218002319336,42.86233901977539,27.85849952697754,,17.90822982788086,230.568115234375,14.4512300491333,,,,11.065017700195312,,16.495859146118164,9.07016658782959,22.317279815673828,9.015515327453613,17.565078735351562,,8.70254898071289,22.711631774902344,13.637864112854004,42.27009582519531,19.49399757385254,137.38636779785156,15.38179874420166,16.437257766723633,21.32651710510254,,,,
+2010-06-16,68.80818939208984,120.33000183105469,35.08832550048828,66.22858428955078,60.206275939941406,71.14473724365234,14.754537582397461,18.079999923706055,84.34598541259766,71.50634765625,62.17658615112305,43.64804458618164,37.456695556640625,42.82725524902344,27.60548210144043,,17.754098892211914,230.4016571044922,14.294434547424316,,,,11.050793647766113,,16.483993530273438,9.07630443572998,22.257808685302734,9.039806365966797,17.447505950927734,,8.757740020751953,22.795713424682617,13.543130874633789,41.89847183227539,19.367023468017578,137.63534545898438,15.325223922729492,16.239465713500977,21.418254852294922,,,,
+2010-06-17,68.97051239013672,121.9000015258789,35.35171890258789,66.54100799560547,60.604644775390625,71.38013458251953,14.766465187072754,18.329999923706055,84.4815902709961,71.85061645507812,62.68269348144531,43.875755310058594,37.84514617919922,43.09393310546875,27.66469955444336,,17.693086624145508,229.23724365234375,13.954712867736816,,,,10.990350723266602,,16.466201782226562,9.06403923034668,22.324708938598633,9.072187423706055,17.604278564453125,,8.82164192199707,22.826292037963867,13.46075439453125,41.49451446533203,19.524873733520508,136.54623413085938,15.32144546508789,16.090112686157227,21.441179275512695,,,,
+2010-06-18,68.86012268066406,122.83000183105469,35.5040168762207,66.4061050415039,60.59891128540039,71.32776641845703,14.790319442749023,18.75,84.5732192993164,71.72913360595703,62.580135345458984,43.864356994628906,37.81028747558594,43.03775405883789,27.578563690185547,,17.959609985351562,231.7099609375,13.808076858520508,,,,11.053204536437988,,16.56809425354004,9.113816261291504,22.412118911743164,9.071788787841797,17.539798736572266,,8.829568862915039,22.704132080078125,13.417367935180664,41.76559829711914,19.49768829345703,137.0603485107422,15.206512451171875,15.96452808380127,21.386943817138672,,,,
+2010-06-21,69.00946807861328,120.38999938964844,35.631568908691406,66.35639953613281,60.752532958984375,71.41275787353516,14.74261474609375,18.329999923706055,84.33098602294922,71.76964569091797,62.400794982910156,43.93269729614258,37.91984939575195,43.023738861083984,27.363239288330078,,17.805479049682617,229.6285400390625,13.624784469604492,,,,11.121060371398926,,16.53234100341797,9.101522445678711,22.44947624206543,9.006787300109863,17.493745803833008,,8.767924308776855,22.665708541870117,13.309928894042969,42.20260238647461,19.256811141967773,135.56478881835938,15.070406913757324,15.624256134033203,21.15252685546875,,,,
+2010-06-22,69.08089447021484,121.44999694824219,35.376399993896484,66.75389862060547,61.04841995239258,71.48473358154297,14.722740173339844,18.420000076293945,82.93819427490234,71.93840026855469,63.14388656616211,44.063629150390625,38.059295654296875,43.18513488769531,26.550365447998047,,17.477941513061523,221.46923828125,13.293111801147461,,,,10.84606647491455,,16.049684524536133,8.960177421569824,21.90410804748535,8.929594039916992,17.302953720092773,,8.550704002380371,22.442893981933594,13.012404441833496,40.794490814208984,18.984952926635742,130.5796356201172,15.025032997131348,15.320439338684082,20.738859176635742,,,,
+2010-06-23,69.2562026977539,120.94999694824219,35.35171890258789,67.00238037109375,61.304473876953125,71.556640625,14.706833839416504,18.18000030517578,82.68084716796875,71.95191192626953,63.57305908203125,44.29132080078125,38.22364807128906,43.29042053222656,26.620342254638672,,17.535741806030273,219.63748168945312,13.450222969055176,,,,10.867498397827148,,15.927531242370605,8.917159080505371,21.82193374633789,8.91334342956543,17.414793014526367,,8.47438907623291,22.35069465637207,13.004143714904785,41.13436508178711,19.043460845947266,130.2057647705078,14.888924598693848,15.429805755615234,20.830781936645508,,,,
+2010-06-24,69.19779205322266,121.30000305175781,35.10889434814453,66.94564056396484,61.059791564941406,71.45203399658203,14.71479320526123,18.260000228881836,81.310791015625,71.74937438964844,63.1950798034668,44.21732711791992,37.97465133666992,43.28339767456055,26.056814193725586,,17.35271453857422,214.22561645507812,13.188373565673828,,,,10.592506408691406,,15.593853950500488,8.757375717163086,21.44092559814453,8.73459243774414,17.204267501831055,,8.427424430847168,22.18934440612793,12.694223403930664,40.01761245727539,18.572011947631836,127.71314239501953,14.839774131774902,15.061184883117676,20.270023345947266,,,,
+2010-06-25,69.2951889038086,122.76000213623047,35.26942443847656,67.05213928222656,61.1622428894043,71.52391052246094,14.778389930725098,18.670000076293945,81.65137481689453,71.99918365478516,63.45131301879883,44.29132080078125,38.158905029296875,43.33953094482422,26.714353561401367,,17.70914077758789,217.9722137451172,13.223284721374512,,,,10.749641418457031,,15.638540267944336,8.997049331665039,21.605283737182617,8.726461410522461,17.026630401611328,,8.465582847595215,22.289228439331055,12.73141098022461,41.085838317871094,18.589218139648438,129.4268798828125,15.032587051391602,15.16650676727295,20.338973999023438,,,,
+2010-06-28,69.42501831054688,121.08999633789062,35.347599029541016,67.52780151367188,61.497955322265625,71.68087768554688,14.818133354187012,18.3799991607666,81.39405822753906,72.16796112060547,64.04711151123047,44.55891418457031,38.462703704833984,43.49390411376953,26.399168014526367,,17.574281692504883,214.97499084472656,13.197103500366211,,,,10.628219604492188,,15.42701244354248,8.911012649536133,21.455869674682617,8.74271297454834,17.171375274658203,,8.521352767944336,22.25081443786621,12.636370658874512,39.97715377807617,18.58578109741211,127.49507141113281,15.021245002746582,15.036877632141113,20.476863861083984,,,,
+2010-06-29,69.63284301757812,121.2699966430664,34.99367904663086,67.81884765625,61.469459533691406,71.62201690673828,14.63926887512207,18.1299991607666,78.88097381591797,72.22869873046875,64.745361328125,44.62150192260742,38.646968841552734,43.627220153808594,25.53514289855957,,16.94490623474121,208.06442260742188,12.647225379943848,,,,10.235372543334961,,14.9175386428833,8.591446876525879,20.626623153686523,8.417704582214355,16.895050048828125,,8.34816837310791,21.84360122680664,12.185962677001953,37.51702117919922,17.777095794677734,122.26068115234375,14.669632911682129,14.510268211364746,19.61274528503418,,,,
+2010-06-30,69.63928985595703,121.68000030517578,34.94017791748047,67.9182357788086,61.71418762207031,71.54354858398438,14.730682373046875,18.209999084472656,78.1316146850586,72.1747055053711,65.18102264404297,44.67180252075195,38.99564743041992,43.64552307128906,25.263431549072266,,16.623790740966797,208.14772033691406,12.498844146728516,,,,10.131803512573242,,14.801346778869629,8.486974716186523,20.49215316772461,8.287703514099121,16.776626586914062,,8.295331001281738,21.66689109802246,12.037201881408691,36.97482681274414,17.677309036254883,121.48176574707031,14.631828308105469,14.441396713256836,19.27261734008789,,,,
+2010-07-01,69.60282135009766,117.04000091552734,35.10725402832031,67.88827514648438,61.78273391723633,71.58291625976562,14.749895095825195,17.440000534057617,77.78343200683594,71.76249694824219,65.28372955322266,44.660396575927734,39.025657653808594,43.659576416015625,25.176488876342773,,16.235258102416992,209.4798126220703,12.3853759765625,,,,10.074662208557129,,14.747722625732422,8.407079696655273,20.432376861572266,8.255200386047363,16.80951690673828,,8.257171630859375,21.482486724853516,12.136370658874512,36.57018280029297,17.680755615234375,120.017333984375,14.386073112487793,14.716856956481934,19.263427734375,,,,
+2010-07-02,69.50517272949219,118.48999786376953,35.11555862426758,67.7673110961914,61.605594635009766,71.54356384277344,14.789912223815918,17.459999084472656,77.3595199584961,71.62711334228516,64.7632827758789,44.546112060546875,38.775543212890625,43.582237243652344,24.692842483520508,,16.35085678100586,209.31332397460938,12.236994743347168,,,,10.017526626586914,,14.71196174621582,8.30875301361084,20.178382873535156,8.24301528930664,16.74373435974121,,8.265976905822754,21.536270141601562,12.000009536743164,36.19792938232422,17.629127502441406,119.02035522460938,14.435218811035156,14.502161026000977,19.11173439025879,,,,
+2010-07-06,69.72002410888672,116.51000213623047,35.39329147338867,67.93101501464844,61.86268615722656,71.70099639892578,14.813922882080078,17.399999618530273,77.86668395996094,71.70833587646484,65.296630859375,44.723201751708984,39.02066421508789,43.67362594604492,24.143991470336914,,16.036170959472656,211.47804260253906,12.114800453186035,,,,10.028239250183105,,14.854972839355469,8.357917785644531,20.21573829650879,8.324262619018555,16.8424129486084,,8.362844467163086,21.643836975097656,12.000009536743164,36.230308532714844,17.65666389465332,119.05146789550781,14.4201021194458,14.303671836853027,19.120927810668945,,,,
+2010-07-07,69.62887573242188,117.7300033569336,35.820335388183594,67.7175064086914,61.90266418457031,71.60259246826172,14.91795825958252,17.649999618530273,80.31916046142578,71.41050720214844,64.53201293945312,44.694637298583984,38.91059112548828,43.638465881347656,25.31777572631836,,16.399019241333008,221.05276489257812,12.664680480957031,,,,10.428226470947266,,15.379331588745117,8.726648330688477,20.917980194091797,8.592395782470703,17.164791107177734,,8.62115478515625,22.066417694091797,12.338855743408203,38.12395477294922,18.348337173461914,123.91199493408203,14.828425407409668,14.753323554992676,20.104557037353516,,,,
+2010-07-08,69.61587524414062,117.20999908447266,35.98618698120117,67.55374908447266,61.748443603515625,71.64847564697266,15.050019264221191,17.610000610351562,81.11396026611328,71.51878356933594,64.12074279785156,44.637516021728516,38.76552963256836,43.59630584716797,25.632944107055664,,16.729764938354492,224.63296508789062,12.690866470336914,,,,10.599651336669922,,15.596832275390625,8.79425048828125,21.186931610107422,8.645210266113281,17.421371459960938,,8.68867301940918,22.25081443786621,12.44629192352295,38.544769287109375,18.375865936279297,125.96839904785156,15.07796859741211,14.753323554992676,20.10915184020996,,,,
+2010-07-09,69.51162719726562,118.36000061035156,35.903282165527344,67.37586212158203,61.674156188964844,71.70099639892578,15.090039253234863,17.729999542236328,81.71952056884766,71.57295989990234,63.75446319580078,44.61465835571289,38.645450592041016,43.511940002441406,25.959003448486328,,17.04444694519043,225.38229370117188,12.987625122070312,,,,10.853208541870117,,15.677264213562012,8.917159080505371,21.396108627319336,8.689896583557129,17.421371459960938,,8.74737548828125,22.304595947265625,12.566128730773926,39.64536666870117,18.554807662963867,126.09300994873047,15.202729225158691,14.968018531799316,20.334381103515625,,,,
+2010-07-12,69.58978271484375,117.33999633789062,35.874237060546875,67.48973083496094,61.748443603515625,71.72064971923828,15.078031539916992,17.6200008392334,81.77251434326172,71.52557373046875,63.728816986083984,44.64323425292969,38.66549301147461,43.54006576538086,26.040515899658203,,16.829303741455078,223.46737670898438,12.795602798461914,,,,10.710359573364258,,15.635566711425781,8.929449081420898,21.284046173095703,8.730525016784668,17.480588912963867,,8.776732444763184,22.266178131103516,12.582653999328613,38.40719985961914,18.72342872619629,125.34526062011719,15.104423522949219,14.814079284667969,20.467670440673828,,,,
+2010-07-13,69.4139633178711,118.36000061035156,36.15202331542969,67.1551742553711,61.78273391723633,71.74034118652344,15.198084831237793,17.81999969482422,83.00634002685547,71.4443359375,63.182647705078125,44.67180252075195,38.60543441772461,43.392459869384766,26.68174171447754,,17.23711585998535,225.71533203125,13.293111801147461,,,,10.999631881713867,,15.823254585266113,9.150690078735352,21.65757179260254,8.856463432312012,17.638479232788086,,8.806086540222168,22.435216903686523,12.89670181274414,39.070777893066406,19.119169235229492,127.21466064453125,15.380433082580566,15.219171524047852,20.90892219543457,,,,
+2010-07-14,69.6484603881836,118.30000305175781,36.11884689331055,67.48973083496094,62.056949615478516,71.84525299072266,15.250097274780273,17.959999084472656,82.99876403808594,71.6474380493164,63.81876754760742,44.90601348876953,38.87559509277344,43.57520294189453,26.524160385131836,,17.224267959594727,225.8818359375,13.013806343078613,,,,10.963923454284668,,15.805379867553711,9.083090782165527,21.70240020751953,8.909279823303223,17.645061492919922,,8.809020042419434,22.435216903686523,12.814062118530273,39.09505844116211,19.12948989868164,126.71615600585938,15.338835716247559,15.150301933288574,20.92270278930664,,,,
+2010-07-15,69.7461166381836,118.2300033569336,36.17273712158203,67.83849334716797,62.16550064086914,71.9173583984375,15.27010726928711,17.950000762939453,83.0214614868164,71.73542785644531,64.45494842529297,45.03740692138672,39.160762786865234,43.72284698486328,26.437204360961914,,17.169681549072266,225.71533203125,13.048722267150879,,,,10.95320987701416,,15.78749942779541,9.06464958190918,21.694936752319336,8.937718391418457,17.697696685791016,,8.867728233337402,22.504365921020508,12.855380058288574,38.973697662353516,19.198305130004883,126.71615600585938,15.183822631835938,15.239425659179688,20.8951358795166,,,,
+2010-07-16,69.96102142333984,116.66999816894531,35.953033447265625,68.22998809814453,62.274078369140625,71.96981048583984,15.226091384887695,17.489999771118164,80.73551177978516,71.56617736816406,64.76970672607422,45.208797454833984,39.22578811645508,43.84935760498047,25.5786190032959,,16.633432388305664,218.88812255859375,12.429017066955566,,,,10.653219223022461,,15.412107467651367,8.68363094329834,20.97027015686035,8.681775093078613,17.44768524169922,,8.715087890625,22.035673141479492,12.404966354370117,37.444175720214844,18.685577392578125,122.38531494140625,14.688538551330566,14.696601867675781,20.279216766357422,,,,
+2010-07-19,69.89588928222656,115.7300033569336,36.07324981689453,68.05203247070312,62.26264190673828,71.85834503173828,15.30212688446045,17.270000457763672,81.21239471435547,71.28868865966797,64.37135314941406,45.185916900634766,39.21575927734375,43.80015563964844,25.893795013427734,,16.646272659301758,222.551513671875,12.394102096557617,,,,10.663930892944336,,15.51042652130127,8.677485466003418,21.08980941772461,8.767088890075684,17.480588912963867,,8.850115776062012,22.13556480407715,12.524802207946777,37.38753890991211,18.947097778320312,122.26068115234375,14.718786239624023,14.753323554992676,20.807796478271484,,,,
+2010-07-20,69.84378051757812,116.6500015258789,36.36345672607422,68.1231918334961,62.3311767578125,71.89766693115234,15.342131614685059,17.329999923706055,82.11314392089844,71.36985778808594,64.4677505493164,45.14021682739258,39.22578811645508,43.7790641784668,26.377437591552734,,16.768299102783203,229.04576110839844,12.856700897216797,,,,10.98535442352295,,15.864973068237305,8.76966667175293,21.41851806640625,8.823967933654785,17.691118240356445,,8.929369926452637,22.074092864990234,12.70248794555664,39.03842544555664,18.984952926635742,125.46991729736328,14.749032020568848,15.109795570373535,20.78481674194336,,,,
+2010-07-21,70.1498794555664,115.8499984741211,36.34684753417969,68.55745697021484,62.634002685546875,72.00260925292969,15.36613941192627,17.309999465942383,81.04583740234375,71.74215698242188,65.56010437011719,45.43727493286133,39.83607482910156,43.9829216003418,25.82859230041504,,16.623790740966797,225.54881286621094,12.664680480957031,,,,10.949634552001953,,15.605762481689453,8.628317832946777,21.36621856689453,8.718338012695312,17.50032615661621,,8.791407585144043,21.712982177734375,12.475215911865234,38.83610916137695,18.599544525146484,124.00550842285156,14.612923622131348,14.826231956481934,20.338973999023438,,,,
+2010-07-22,70.084716796875,116.86000061035156,36.670249938964844,68.18012237548828,62.55399703979492,71.93704986572266,15.486181259155273,17.709999084472656,82.85493469238281,71.67450714111328,64.8018798828125,45.36301803588867,39.540931701660156,43.87747573852539,26.79586410522461,,16.983444213867188,230.54443359375,13.127276420593262,,,,11.185340881347656,,15.95136547088623,8.880287170410156,22.023637771606445,8.953969955444336,17.697696685791016,,8.932306289672852,21.851280212402344,12.851249694824219,40.567909240722656,19.177656173706055,126.4668960571289,14.828425407409668,15.247530937194824,20.982460021972656,,,,
+2010-07-23,69.96102142333984,116.08999633789062,36.83607482910156,67.95945739746094,62.634002685546875,71.95674896240234,15.526213645935059,17.719999313354492,83.57403564453125,71.49176788330078,64.11433410644531,45.237335205078125,39.360843658447266,43.77204895019531,27.138216018676758,,17.404090881347656,234.04127502441406,13.45894718170166,,,,11.431758880615234,,16.022878646850586,8.947887420654297,22.464420318603516,9.014909744262695,17.862171173095703,,8.946983337402344,21.84360122680664,13.037198066711426,41.47425842285156,19.274011611938477,127.21466064453125,14.835991859436035,15.575638771057129,21.065196990966797,,,,
+2010-07-26,69.94804382324219,115.5199966430664,36.85268783569336,67.93814849853516,62.69107437133789,72.04199981689453,15.67827033996582,17.780000686645508,84.44453430175781,71.51878356933594,64.00508117675781,45.30588912963867,39.275794982910156,43.70875549316406,27.817493438720703,,18.120159149169922,236.12278747558594,13.808076858520508,,,,11.499618530273438,,16.162904739379883,9.070793151855469,22.830480575561523,9.071788787841797,17.954282760620117,,9.01155948638916,22.15861701965332,13.231413841247559,41.81415939331055,19.411663055419922,129.39569091796875,15.05528450012207,15.84300422668457,21.400728225708008,,,,
+2010-07-27,69.9219741821289,113.51000213623047,36.80291748046875,67.70329284667969,62.47972106933594,72.0682144165039,15.698275566101074,17.299999237060547,84.43695068359375,71.41724395751953,63.38822937011719,45.30017852783203,39.325828552246094,43.624427795410156,27.81206703186035,,17.959609985351562,234.20773315429688,13.328024864196777,,,,11.40676212310791,,16.0854434967041,9.095377922058105,22.6735897064209,9.096161842346191,18.020069122314453,,9.14365005493164,22.181663513183594,13.061993598937988,40.30894088745117,19.349716186523438,127.15234375,15.05528450012207,15.579689025878906,21.295015335083008,,,,
+2010-07-28,70.05219268798828,113.77999877929688,36.72416687011719,67.99510192871094,62.70252227783203,72.12071228027344,15.650260925292969,17.15999984741211,83.89195251464844,71.65419006347656,63.593902587890625,45.431556701660156,39.525936126708984,43.79312515258789,27.757707595825195,,17.442623138427734,232.2928924560547,12.952712059020996,,,,11.371052742004395,,16.049684524536133,9.01548957824707,22.613826751708984,9.023031234741211,17.921384811401367,,9.099620819091797,21.882020950317383,12.971081733703613,39.89623260498047,19.16733741760254,125.78141021728516,14.828425407409668,15.369054794311523,20.8399715423584,,,,
+2010-07-29,70.1172866821289,114.29000091552734,36.83607482910156,68.13744354248047,62.72541046142578,72.12721252441406,15.702269554138184,17.239999771118164,83.48316955566406,71.74215698242188,63.5745849609375,45.51152038574219,39.540931701660156,43.91263961791992,27.52404022216797,,17.400875091552734,234.20773315429688,13.039996147155762,,,,11.360337257385254,,16.073524475097656,9.04621696472168,22.53912353515625,8.941780090332031,17.704273223876953,,8.958722114562988,21.866647720336914,12.904966354370117,40.02571105957031,19.04001808166504,126.9342041015625,14.91916561126709,15.328545570373535,20.21946907043457,,,,
+2010-07-30,70.23450469970703,115.48999786376953,36.74074172973633,68.5360336303711,63.016780853271484,72.1666259765625,15.746299743652344,17.579999923706055,83.46809387207031,71.99940490722656,64.56411743164062,45.78217315673828,39.94485855102539,44.01614761352539,27.68707275390625,,17.622438430786133,234.29098510742188,13.153464317321777,,,,11.431758880615234,,16.04075050354004,9.040070533752441,22.62877082824707,8.9052152633667,17.750328063964844,,8.914692878723145,21.9511661529541,12.991744041442871,40.37368392944336,19.033126831054688,126.43575286865234,15.028815269470215,15.441969871520996,20.058591842651367,,,,
+2010-08-02,70.1391830444336,115.54000091552734,36.93230056762695,68.32405853271484,62.88315200805664,72.12649536132812,15.790261268615723,17.959999084472656,85.35284423828125,72.12963104248047,63.657779693603516,45.701881408691406,39.72883224487305,44.009117126464844,28.616308212280273,,17.959609985351562,241.5345458984375,13.493864059448242,,,,11.738898277282715,,16.600860595703125,9.267455101013184,23.07701301574707,9.092098236083984,17.954282760620117,,9.099620819091797,22.366064071655273,13.268603324890137,41.77368927001953,19.421985626220703,130.1434326171875,15.34261417388916,15.786296844482422,20.3757381439209,,,,
+2010-08-03,70.18484497070312,115.98999786376953,36.93230056762695,68.64522552490234,63.0379753112793,72.24485778808594,15.798316955566406,18.020000457763672,84.944091796875,72.50932312011719,64.02523040771484,45.75349426269531,39.81928253173828,44.15699768066406,28.339168548583984,,17.99171257019043,239.7861785888672,13.144733428955078,,,,11.524615287780762,,16.594900131225586,9.162980079650879,22.95747947692871,9.043349266052246,17.796375274658203,,9.055587768554688,22.550466537475586,13.066123008728027,41.47425842285156,19.215517044067383,130.5796356201172,15.331280708312988,15.31234073638916,20.1505184173584,,,,
+2010-08-04,70.06084442138672,116.72000122070312,36.911441802978516,68.3597640991211,62.84296417236328,72.18568420410156,15.887066841125488,17.93000030517578,85.51178741455078,72.26516723632812,63.53531265258789,45.61015701293945,39.688636779785156,44.0513801574707,28.54024887084961,,18.33209800720215,242.11729431152344,13.109819412231445,,,,11.631753921508789,,16.723011016845703,9.199854850769043,23.159191131591797,9.116472244262695,17.862171173095703,,9.093753814697266,22.77327537536621,13.28513240814209,42.145931243896484,19.425426483154297,133.19686889648438,15.490070343017578,15.60400390625,20.37114906311035,,,,
+2010-08-05,70.14572143554688,116.9800033569336,36.8947639465332,68.68802642822266,62.95767593383789,72.14620971679688,15.923355102539062,17.959999084472656,85.42098236083984,72.52967834472656,63.831809997558594,45.78217315673828,39.738853454589844,44.164058685302734,28.181589126586914,,18.13621711730957,239.86936950683594,12.996352195739746,,,,11.656760215759277,,16.776643753051758,9.162980079650879,23.174131393432617,9.075846672058105,17.783226013183594,,9.079075813293457,22.78096580505371,13.326458930969238,41.95981979370117,19.32562828063965,133.50839233398438,15.501420974731445,15.567549705505371,20.407917022705078,,,,
+2010-08-06,70.28289794921875,117.83999633789062,36.886390686035156,69.1376724243164,63.31903839111328,72.24485778808594,15.9636812210083,18.06999969482422,85.07278442382812,72.59748077392578,64.52801513671875,46.01150894165039,39.95994567871094,44.34012222290039,28.05116081237793,,18.33851432800293,236.87216186523438,13.083632469177246,,,,11.603185653686523,,16.577030181884766,9.083090782165527,23.047136306762695,9.051472663879395,17.82270050048828,,9.096688270568848,22.827062606811523,13.235547065734863,42.5101203918457,19.256811141967773,131.79476928710938,15.561907768249512,15.466270446777344,20.45846176147461,,,,
+2010-08-09,70.28289794921875,117.4000015258789,36.81962966918945,69.12334442138672,63.525550842285156,72.21195220947266,16.0040225982666,17.959999084472656,85.5269546508789,72.56359100341797,64.28955078125,45.87959289550781,39.95994567871094,44.29786682128906,28.37177276611328,,18.415578842163086,236.70550537109375,13.450222969055176,,,,11.67461109161377,,16.645557403564453,9.132254600524902,23.166671752929688,9.112410545349121,17.914806365966797,,9.128973960876465,22.888530731201172,13.3636474609375,42.30780029296875,19.360044479370117,133.13455200195312,15.769854545593262,15.697166442871094,20.6147518157959,,,,
+2010-08-10,70.40042877197266,117.7300033569336,36.807106018066406,69.47303009033203,63.44525146484375,72.1659164428711,15.959660530090332,17.969999313354492,85.0652084350586,73.0111083984375,64.42488098144531,46.194984436035156,40.00514221191406,44.44575500488281,28.09463119506836,,18.19080924987793,233.29197692871094,13.057452201843262,,,,11.549617767333984,,16.508506774902344,9.052359580993652,23.009775161743164,9.018972396850586,17.954282760620117,,9.18181324005127,22.942310333251953,13.247942924499512,41.53900909423828,19.09507179260254,131.79476928710938,15.766074180603027,15.437918663024902,20.1505184173584,,,,
+2010-08-11,70.46563720703125,117.33999633789062,36.327056884765625,69.86555480957031,63.43949508666992,72.13302612304688,15.947550773620605,17.530000686645508,82.73385620117188,73.00433349609375,65.28870391845703,46.26948928833008,40.100608825683594,44.565486907958984,27.393619537353516,,17.67060661315918,223.7171173095703,12.59485149383545,,,,11.160346031188965,,16.01691436767578,8.73279094696045,22.150644302368164,8.803650856018066,17.65822410583496,,8.996883392333984,22.35069465637207,12.90083122253418,39.540164947509766,18.58234214782715,126.74736022949219,15.270785331726074,15.10169506072998,19.38292121887207,,,,
+2010-08-12,70.35466003417969,118.7699966430664,36.20185089111328,69.68714141845703,63.215816497802734,71.93577575683594,15.99191951751709,17.690000534057617,82.22666931152344,72.52288818359375,65.1275634765625,46.08031463623047,40.08552551269531,44.49504852294922,27.051271438598633,,17.802263259887695,222.71792602539062,12.3853759765625,,,,11.231767654418945,,15.9215726852417,8.671340942382812,21.993762969970703,8.681775093078613,17.638479232788086,,8.979269027709961,22.442893981933594,12.851249694824219,39.71818542480469,18.172842025756836,125.25184631347656,15.391767501831055,15.194860458374023,19.07956314086914,,,,
+2010-08-13,70.51793670654297,118.73999786376953,36.360477447509766,69.98687744140625,63.46244812011719,72.13302612304688,16.100814819335938,17.739999771118164,81.98446655273438,72.71273040771484,65.93981170654297,46.26948928833008,40.41710662841797,44.565486907958984,27.051271438598633,,17.583904266357422,221.80213928222656,12.350459098815918,,,,11.178196907043457,,15.894754409790039,8.64675235748291,21.963876724243164,8.64114761352539,17.63190460205078,,9.01155948638916,22.35838508605957,12.706621170043945,39.33784484863281,18.162513732910156,125.34526062011719,15.278352737426758,14.939654350280762,18.973846435546875,,,,
+2010-08-16,70.75301361083984,119.7300033569336,36.40639877319336,70.4935531616211,64.1622543334961,72.08702850341797,16.028217315673828,18.0,81.94662475585938,72.9500961303711,67.58999633789062,46.556148529052734,41.12043762207031,44.76971435546875,27.02953338623047,,17.59354019165039,223.13442993164062,12.315545082092285,,,,11.228199005126953,,15.891778945922852,8.622172355651855,21.919052124023438,8.65739917755127,17.61216926574707,,9.01155948638916,22.243139266967773,12.70248794555664,39.839569091796875,18.165958404541016,124.53518676757812,15.34261417388916,14.976113319396973,19.04279899597168,,,,
+2010-08-17,70.6680908203125,119.75,36.54413986206055,70.13673400878906,64.0589828491211,71.96208190917969,16.096792221069336,18.1200008392334,82.95333099365234,72.78736114501953,67.2032699584961,46.41287612915039,41.08527755737305,44.64292526245117,27.649015426635742,,17.87290382385254,228.4628143310547,12.647225379943848,,,,11.492475509643555,,16.156944274902344,8.68977165222168,22.300058364868164,8.750840187072754,17.783226013183594,,9.099620819091797,22.550466537475586,12.909100532531738,40.95634078979492,18.437808990478516,126.62266540527344,15.535449028015137,15.16650676727295,19.27261734008789,,,,
+2010-08-18,70.58978271484375,120.22000122070312,36.60673522949219,70.06533813476562,64.11634826660156,71.74516296386719,16.145191192626953,18.020000457763672,83.1047592163086,72.74667358398438,67.3837661743164,46.447235107421875,41.045108795166016,44.523231506347656,27.676204681396484,,17.805479049682617,226.9641876220703,12.926525115966797,,,,11.535331726074219,,16.00202178955078,8.726648330688477,22.382238388061523,8.799593925476074,17.796375274658203,,9.049724578857422,22.519729614257812,13.028932571411133,41.39335250854492,18.530723571777344,125.59445190429688,15.675329208374023,15.356905937194824,19.51162338256836,,,,
+2010-08-19,70.81826782226562,120.38999938964844,36.5316162109375,70.37940216064453,64.1851806640625,71.91608428955078,16.080642700195312,17.920000076293945,81.6589584350586,72.7533950805664,68.43452453613281,46.57911682128906,41.60775375366211,44.72745895385742,26.969755172729492,,17.404090881347656,222.0519561767578,12.55993938446045,,,,11.2710542678833,,15.742817878723145,8.523849487304688,21.90410804748535,8.69395923614502,17.585851669311523,,8.920565605163574,22.104829788208008,12.77686882019043,40.729759216308594,18.358659744262695,123.75624084472656,15.380433082580566,15.125998497009277,19.24502944946289,,,,
+2010-08-20,70.72038269042969,119.97000122070312,36.61927032470703,70.15107727050781,64.29988861083984,71.8240966796875,16.076623916625977,17.59000015258789,81.39405822753906,72.66529846191406,68.35711669921875,46.481658935546875,41.49724197387695,44.60771942138672,26.882814407348633,,17.37198257446289,218.05552673339844,12.525028228759766,,,,11.246057510375977,,15.549160957336426,8.499262809753418,21.792051315307617,8.673649787902832,17.585851669311523,,8.944047927856445,22.027999877929688,12.76860523223877,40.292762756347656,18.461896896362305,121.85565185546875,15.414459228515625,15.162456512451172,19.341562271118164,,,,
+2010-08-23,70.792236328125,119.77999877929688,36.61927032470703,70.24383544921875,64.43755340576172,71.87007904052734,16.08871841430664,17.610000610351562,81.08367919921875,72.66529846191406,68.37007904052734,46.561912536621094,41.30636215209961,44.65703582763672,26.74152183532715,,17.249954223632812,218.13880920410156,12.263176918029785,,,,11.121060371398926,,15.555116653442383,8.443952560424805,21.552989959716797,8.596457481384277,17.625333786010742,,9.002754211425781,22.127887725830078,12.652899742126465,39.31355285644531,18.351781845092773,122.13601684570312,15.361529350280762,15.008522987365723,19.11173439025879,,,,
+2010-08-24,71.07298278808594,120.36000061035156,36.4272575378418,70.80045318603516,64.5866928100586,71.86347961425781,15.987885475158691,17.989999771118164,79.88018035888672,72.90941619873047,69.46593475341797,46.688053131103516,41.95946502685547,44.88238525390625,26.63283920288086,,16.96417999267578,216.97314453125,12.184623718261719,,,,10.863926887512207,,15.313785552978516,8.302607536315918,21.112218856811523,8.478643417358398,17.539798736572266,,9.01743221282959,21.65152359008789,12.438024520874023,38.107765197753906,18.06272315979004,119.42543029785156,15.134673118591309,14.733070373535156,18.845149993896484,,,,
+2010-08-25,70.9097671508789,121.36000061035156,36.377174377441406,70.47931671142578,64.7071533203125,71.90950012207031,16.02419090270996,18.540000915527344,80.19050598144531,72.90941619873047,69.24028778076172,46.61355972290039,41.72333908081055,44.7415657043457,27.056705474853516,,17.275650024414062,215.64100646972656,12.54248332977295,,,,10.89606761932373,,15.266124725341797,8.327189445495605,21.07486915588379,8.531457901000977,17.57927131652832,,9.01155948638916,21.866647720336914,12.566128730773926,38.2210693359375,18.12122344970703,118.49067687988281,15.255656242370605,14.980162620544434,18.964643478393555,,,,
+2010-08-26,71.00116729736328,120.95999908447266,36.327056884765625,70.80045318603516,64.76451110839844,72.11334228515625,16.036287307739258,18.59000015258789,79.6530532836914,73.30268096923828,69.89141845703125,46.688053131103516,41.79366683959961,44.79083251953125,26.8936824798584,,16.93848419189453,214.5586395263672,12.341730117797852,,,,10.881782531738281,,15.129069328308105,8.259588241577148,21.044979095458984,8.44614315032959,17.44768524169922,,8.970467567443848,21.72835922241211,12.479347229003906,37.76788330078125,18.00421905517578,118.55298614501953,15.244316101074219,14.793831825256348,18.721050262451172,,,,
+2010-08-27,70.60934448242188,121.01000213623047,36.322906494140625,69.98687744140625,64.17938995361328,71.83716583251953,16.1129093170166,18.700000762939453,80.88688659667969,72.86872100830078,67.91234588623047,46.240875244140625,41.10540771484375,44.45983123779297,27.339279174804688,,17.10546112060547,222.30174255371094,12.699592590332031,,,,11.206770896911621,,15.522339820861816,8.437806129455566,21.47081184387207,8.547708511352539,17.559537887573242,,9.140716552734375,21.9511661529541,12.681827545166016,39.20026779174805,18.17972183227539,121.88679504394531,15.433358192443848,14.976113319396973,19.185283660888672,,,,
+2010-08-30,71.08605194091797,120.91000366210938,36.38970184326172,70.52214050292969,64.59817504882812,72.02128601074219,16.120983123779297,18.6299991607666,79.71363830566406,73.19419860839844,69.21454620361328,46.52752685546875,41.5474739074707,44.8049201965332,27.127347946166992,,16.9063720703125,220.13697814941406,12.3853759765625,,,,11.03891658782959,,15.295916557312012,8.259588241577148,21.1420955657959,8.4339599609375,17.408212661743164,,9.002754211425781,21.674560546875,12.458684921264648,38.43146896362305,17.918190002441406,120.95207214355469,15.146018981933594,14.599385261535645,18.68427276611328,,,,
+2010-08-31,71.1383056640625,122.08000183105469,36.377174377441406,70.83612060546875,64.81611633300781,72.18568420410156,16.10888671875,18.93000030517578,79.71363830566406,73.39759826660156,69.98165130615234,46.66787338256836,41.81322479248047,44.889583587646484,27.333845138549805,,16.842153549194336,218.13880920410156,12.350459098815918,,,,11.085348129272461,,15.254205703735352,8.333332061767578,21.059919357299805,8.405517578125,17.421371459960938,,9.043846130371094,21.59004783630371,12.475215911865234,39.15980911254883,17.75301170349121,120.017333984375,15.134673118591309,14.55077075958252,18.362518310546875,,,,
+2010-09-01,70.98641204833984,121.69000244140625,36.7702751159668,70.3260498046875,64.32901000976562,72.18500518798828,16.164562225341797,18.959999084472656,82.09800720214844,73.08564758300781,68.53465270996094,46.51251220703125,41.05684280395508,44.72733688354492,28.225048065185547,,17.278865814208984,227.88006591796875,12.84797191619873,,,,11.417479515075684,,15.823254585266113,8.652899742126465,21.896648406982422,8.620831489562988,17.730600357055664,,9.240519523620605,22.08946990966797,12.904966354370117,40.74592971801758,18.344898223876953,124.06780242919922,15.490070343017578,15.134098052978516,18.863529205322266,,,,
+2010-09-02,70.8946533203125,122.29000091552734,36.82912063598633,70.03265380859375,64.2484359741211,72.18500518798828,16.140178680419922,19.280000686645508,82.86251068115234,72.94998931884766,67.81053161621094,46.449256896972656,41.05684280395508,44.64265441894531,28.583698272705078,,17.561429977416992,230.54443359375,13.232015609741211,,,,11.55318832397461,,15.954345703125,8.738938331604004,22.173057556152344,8.698023796081543,17.84243392944336,,9.240519523620605,22.204713821411133,13.144639015197754,41.26387023925781,18.599544525146484,125.40760803222656,15.743393898010254,15.466270446777344,19.27261734008789,,,,
+2010-09-03,70.73098754882812,121.86000061035156,36.93841552734375,69.63206481933594,63.76481628417969,72.05317687988281,16.184886932373047,19.420000076293945,83.9373779296875,72.83466339111328,66.96995544433594,45.95451736450195,40.44163513183594,44.473323822021484,29.002134323120117,,17.760517120361328,232.95884704589844,13.406582832336426,,,,11.688897132873535,,16.14800262451172,8.92330551147461,22.509235382080078,8.828028678894043,17.954282760620117,,9.281614303588867,22.41216468811035,13.33885383605957,41.7089729309082,18.878280639648438,127.58853912353516,15.875720024108887,15.705281257629395,19.69087791442871,,,,
+2010-09-07,70.93399047851562,122.69999694824219,36.8837776184082,70.18291473388672,64.23690795898438,72.06632232666016,16.176767349243164,19.360000610351562,82.99118041992188,73.24165344238281,68.3406753540039,46.52983856201172,41.24339294433594,44.706153869628906,28.556547164916992,,17.574281692504883,229.29547119140625,13.039996147155762,,,,11.574614524841309,,15.9066743850708,8.720500946044922,22.300058364868164,8.754901885986328,17.88190460205078,,9.23464584350586,22.281551361083984,13.123973846435547,41.619937896728516,18.768157958984375,125.2206039428711,15.743393898010254,15.470317840576172,19.268007278442383,,,,
+2010-09-08,70.88162994384766,122.70999908447266,36.8922004699707,69.9897689819336,64.1102523803711,72.00701904296875,16.20928192138672,19.5,83.57403564453125,73.02458190917969,67.797607421875,46.449256896972656,40.86016082763672,44.607383728027344,28.616308212280273,,17.8118953704834,232.2095947265625,13.101092338562012,,,,11.663902282714844,,16.043733596801758,8.806539535522461,22.53165054321289,8.803650856018066,17.960859298706055,,9.190616607666016,22.404478073120117,13.219014167785645,42.0245475769043,18.9161319732666,126.49803161621094,15.894628524780273,15.632359504699707,19.281797409057617,,,,
+2010-09-09,70.54117584228516,121.55999755859375,37.03932571411133,69.43888854980469,63.77629852294922,71.8357162475586,16.19709014892578,19.31999969482422,83.9600601196289,72.86176300048828,66.45919036865234,46.20766830444336,40.345821380615234,44.304039001464844,28.28482437133789,,17.9050235748291,233.0421142578125,13.153464317321777,,,,11.624613761901855,,16.076505661010742,8.917159080505371,22.509235382080078,8.828028678894043,18.020069122314453,,9.281614303588867,22.642671585083008,13.231413841247559,41.41762161254883,19.02969741821289,126.34227752685547,15.970237731933594,15.547287940979004,19.21286392211914,,,,
+2010-09-10,70.39054107666016,121.7300033569336,37.13602066040039,69.23857116699219,63.82236862182617,71.7763900756836,16.22148323059082,19.420000076293945,84.38394927978516,72.93637084960938,66.15533447265625,46.12135696411133,40.3155632019043,44.2546501159668,28.43699073791504,,18.155485153198242,236.95526123046875,13.249469757080078,,,,11.721038818359375,,16.243345260620117,8.929449081420898,22.7109432220459,8.832090377807617,18.10559844970703,,9.228779792785645,22.87316131591797,13.342982292175293,41.87890625,18.957429885864258,127.744384765625,16.087440490722656,15.676918029785156,18.88192367553711,,,,
+2010-09-13,70.5476303100586,121.62000274658203,37.32942199707031,69.56765747070312,63.90875244140625,71.94771575927734,16.24180030822754,19.540000915527344,85.32260131835938,73.43157196044922,66.47859191894531,46.36299133300781,40.391231536865234,44.41693115234375,28.904325485229492,,18.17475700378418,240.11915588378906,13.537501335144043,,,,11.910319328308105,,16.37443733215332,9.119961738586426,22.93507194519043,8.990531921386719,18.12533187866211,,9.261067390441895,22.92694664001465,13.504140853881836,42.41300964355469,19.356599807739258,129.30224609375,16.155502319335938,16.017194747924805,19.493236541748047,,,,
+2010-09-14,70.80302429199219,124.0199966430664,37.32099914550781,69.9182357788086,64.20816802978516,71.8818588256836,16.176767349243164,20.049999237060547,85.26958465576172,73.35694885253906,67.11869812011719,46.581607818603516,40.49711990356445,44.55097198486328,28.795631408691406,,18.116952896118164,239.1201171875,13.432764053344727,,,,11.888887405395508,,16.31783103942871,9.040070533752441,22.867841720581055,9.027091979980469,18.15822982788086,,9.2493257522583,23.00377655029297,13.516536712646484,42.28351974487305,19.411663055419922,128.99063110351562,16.151716232299805,16.333154678344727,19.874732971191406,,,,
+2010-09-15,70.67211151123047,123.94000244140625,37.287357330322266,69.67500305175781,64.1044921875,71.82913970947266,16.188966751098633,20.170000076293945,85.59510040283203,73.200927734375,66.12303924560547,46.449256896972656,40.401309967041016,44.56505584716797,29.045612335205078,,18.473384857177734,239.61968994140625,13.35421085357666,,,,11.867464065551758,,16.285053253173828,9.070793151855469,22.867841720581055,9.08397102355957,18.283231735229492,,9.196488380432129,23.218910217285156,13.541335105895996,42.05693054199219,19.501136779785156,127.8690414428711,16.280269622802734,16.32505989074707,19.819581985473633,,,,
+2010-09-16,70.55419158935547,124.62999725341797,37.3504524230957,69.43175506591797,63.90294647216797,71.78955078125,16.17269515991211,20.350000381469727,85.57238006591797,73.05171966552734,65.47000122070312,46.34572219848633,39.91217041015625,44.49453353881836,28.893457412719727,,18.309619903564453,236.2891845703125,13.205831527709961,,,,11.924600601196289,,16.210567474365234,9.04621696472168,22.837953567504883,9.136786460876465,18.30296516418457,,9.16419792175293,23.126712799072266,13.541335105895996,42.55058670043945,19.559633255004883,127.18350982666016,16.163055419921875,16.32101821899414,19.989641189575195,,,,
+2010-09-17,70.6458740234375,124.54000091552734,37.417728424072266,69.5890884399414,64.1102523803711,71.8027114868164,16.168630599975586,20.290000915527344,85.60428619384766,72.8414306640625,65.73505401611328,46.44352722167969,40.154205322265625,44.51570129394531,28.98040008544922,,18.518335342407227,235.77249145507812,13.183087348937988,,,,11.926789283752441,,16.12946319580078,8.998788833618164,23.05195426940918,9.186125755310059,18.254608154296875,,9.148478507995605,23.122072219848633,13.576566696166992,41.94818878173828,19.58647346496582,126.38192749023438,16.189207077026367,16.366867065429688,19.973520278930664,,,,
+2010-09-20,70.67211151123047,124.87000274658203,37.47658157348633,69.80376434326172,64.19087982177734,71.73023223876953,16.24993133544922,20.290000915527344,86.9132308959961,73.12629699707031,66.11653900146484,46.52983856201172,40.239952087402344,44.635616302490234,29.68684196472168,,18.78485870361328,240.85638427734375,13.620478630065918,,,,12.003314018249512,,16.40182876586914,9.171250343322754,23.397350311279297,9.320671081542969,18.45339012145996,,9.27006721496582,23.430984497070312,13.837737083435059,42.33735275268555,19.88595962524414,128.4716339111328,16.518905639648438,16.683414459228516,20.11174201965332,,,,
+2010-09-21,70.97328186035156,126.01000213623047,37.41349792480469,70.45479583740234,64.68023681640625,71.78955078125,16.213342666625977,20.59000015258789,86.73822784423828,74.06233215332031,67.0346450805664,46.75992202758789,40.51727294921875,44.87547302246094,29.252119064331055,,18.717422485351562,242.43972778320312,13.68171501159668,,,,11.948652267456055,,16.41379737854004,9.085016250610352,23.442401885986328,9.304363250732422,18.420246124267578,,9.222620964050293,23.446443557739258,13.779698371887207,42.231956481933594,19.820556640625,127.9101791381836,16.47343635559082,16.512962341308594,20.19468116760254,,,,
+2010-09-22,70.99290466308594,126.19999694824219,37.26215744018555,70.5621337890625,64.63995361328125,71.8818588256836,16.213342666625977,20.709999084472656,86.31206512451172,74.16410827636719,67.63593292236328,46.89226150512695,40.64838790893555,44.8401985168457,28.855417251586914,,18.659624099731445,240.77310180664062,13.471765518188477,,,,11.977805137634277,,16.294084548950195,8.93719482421875,23.322267532348633,9.259512901306152,18.45339012145996,,9.287858009338379,23.485048294067383,13.68850040435791,42.61300277709961,19.65877342224121,126.56912231445312,16.34837532043457,16.4764347076416,19.826074600219727,,,,
+2010-09-23,71.07147216796875,126.30000305175781,37.165462493896484,70.6622543334961,64.6860580444336,71.79618072509766,16.19709014892578,20.65999984741211,85.61197662353516,74.10986328125,67.82997131347656,46.89226150512695,40.97614288330078,44.931915283203125,28.143539428710938,,18.682104110717773,239.10623168945312,13.270562171936035,,,,11.86484146118164,,16.192317962646484,8.764732360839844,22.97686004638672,9.247279167175293,18.33411407470703,,9.181099891662598,23.361480712890625,13.618023872375488,42.07791519165039,19.610578536987305,125.53981018066406,16.2801570892334,16.49673080444336,19.93665313720703,,,,
+2010-09-24,70.80958557128906,126.69000244140625,37.31260299682617,70.31168365478516,64.54206085205078,71.71045684814453,16.22148323059082,21.010000228881836,87.37745666503906,73.73678588867188,66.91828918457031,46.713871002197266,40.628196716308594,44.75556182861328,28.939680099487305,,18.955045700073242,244.85678100585938,13.742951393127441,,,,12.156362533569336,,16.54250144958496,8.998788833618164,23.60759925842285,9.42668342590332,18.57927131652832,,9.329377174377441,23.67812156677246,13.970393180847168,43.29403305053711,20.099374771118164,128.34690856933594,16.64775848388672,16.97966194152832,20.76601219177246,,,,
+2010-09-27,71.05181884765625,126.72000122070312,37.37566375732422,70.85539245605469,64.87598419189453,71.8357162475586,16.176767349243164,20.989999771118164,86.9588851928711,73.95384216308594,68.08210754394531,46.944000244140625,41.21818542480469,44.92484664916992,28.583290100097656,,18.90688133239746,242.6899871826172,13.760444641113281,,,,12.08712387084961,,16.479639053344727,8.900239944458008,23.457426071166992,9.430757522583008,18.473257064819336,,9.34716796875,23.50049591064453,13.879188537597656,43.139991760253906,20.016767501831055,128.00381469726562,16.507539749145508,16.902559280395508,20.719938278198242,,,,
+2010-09-28,71.22210693359375,127.8499984741211,37.43033218383789,71.09150695800781,64.99112701416016,72.02682495117188,16.156452178955078,21.290000915527344,87.2632827758789,74.46932983398438,68.54759979248047,47.14540100097656,41.32408142089844,45.101219177246094,28.69842529296875,,19.03853416442871,245.60679626464844,13.917912483215332,,,,12.08712387084961,,16.59636688232422,8.91871452331543,23.585079193115234,9.442991256713867,18.592531204223633,,9.353102684020996,23.693561553955078,13.986977577209473,43.41564178466797,20.123476028442383,128.81480407714844,16.659116744995117,17.125757217407227,21.065488815307617,,,,
+2010-09-29,71.16972351074219,127.94999694824219,37.51860427856445,70.91981506347656,64.9278335571289,71.93457794189453,16.176767349243164,21.399999618530273,87.11111450195312,74.13690948486328,68.26309204101562,47.13386535644531,41.263614654541016,45.03069305419922,28.473615646362305,,18.9678955078125,249.5238494873047,13.839178085327148,,,,11.992383003234863,,16.77296257019043,8.850963592529297,23.577564239501953,9.422601699829102,18.539512634277344,,9.335307121276855,23.608617782592773,13.887480735778809,43.626441955566406,20.075281143188477,131.77783203125,16.534067153930664,17.05270767211914,21.116182327270508,,,,
+2010-09-30,71.1435317993164,127.91000366210938,37.70780563354492,70.8339614868164,65.11203002929688,71.92144012451172,16.168630599975586,21.309999465942383,86.85234832763672,73.97413635253906,68.21785736083984,47.17599105834961,41.0710334777832,45.05046081542969,28.555875778198242,,19.06422233581543,247.2737274169922,13.821684837341309,,,,11.945009231567383,,16.778945922851562,8.838644027709961,23.487462997436523,9.385909080505371,18.473257064819336,,9.305652618408203,23.54683494567871,13.850172996520996,43.35889434814453,20.023651123046875,131.80894470214844,16.49617576599121,16.97154998779297,20.9134464263916,,,,
+2010-10-01,71.0615234375,128.91000366210938,37.75733184814453,70.87194061279297,64.79654693603516,71.98150634765625,16.18008041381836,21.649999618530273,87.2176284790039,74.17453002929688,67.88816833496094,47.222171783447266,41.147064208984375,45.07166290283203,28.69842529296875,,19.044954299926758,248.52377319335938,13.821684837341309,,,,12.101707458496094,,17.003429412841797,8.93103313446045,23.509984970092773,9.389983177185059,18.506383895874023,,9.35606861114502,23.54683494567871,13.866753578186035,44.18585968017578,19.992666244506836,133.24368286132812,16.420373916625977,17.03241729736328,20.80286979675293,,,,
+2010-10-04,71.17963409423828,128.4600067138672,37.62614059448242,71.1229248046875,64.9004898071289,72.0013198852539,16.11876678466797,21.510000228881836,86.56317138671875,74.28994750976562,68.06342315673828,47.2856559753418,41.207855224609375,45.08577346801758,28.96160125732422,,19.03853416442871,243.606689453125,13.637977600097656,,,,11.9085693359375,,16.790922164916992,8.869441986083984,23.262187957763672,9.312520027160645,18.45339012145996,,9.338274002075195,23.31514549255371,13.837737083435059,43.04270935058594,19.820556640625,131.52822875976562,16.352163314819336,16.870094299316406,20.56789207458496,,,,
+2010-10-05,71.17963409423828,130.99000549316406,37.76154708862305,71.13729858398438,65.03343200683594,71.98150634765625,16.143295288085938,22.34000015258789,88.30581665039062,74.7653579711914,67.65455627441406,47.41263198852539,41.025455474853516,45.14939880371094,29.422183990478516,,19.4302921295166,249.94053649902344,13.839178085327148,,,,12.243819236755371,,17.186002731323242,9.072701454162598,23.885417938232422,9.495993614196777,18.62565803527832,,9.442065238952637,23.74762535095215,14.127920150756836,44.22639083862305,20.35066795349121,134.83445739746094,16.723543167114258,17.133874893188477,20.922666549682617,,,,
+2010-10-06,71.25184631347656,131.80999755859375,37.727684020996094,71.59626007080078,65.45540618896484,72.14673614501953,16.13511848449707,22.690000534057617,88.29824829101562,75.4240951538086,68.5046615600586,47.660823822021484,41.59797668457031,45.36141586303711,29.263179779052734,,19.211933135986328,249.2738037109375,13.839178085327148,,,,12.36042308807373,,17.338651657104492,9.06654167175293,24.028093338012695,9.45114517211914,18.70516586303711,,9.397582054138184,23.654943466186523,14.032577514648438,44.899314880371094,19.975452423095703,135.83250427246094,16.715961456298828,17.05270767211914,20.503379821777344,,,,
+2010-10-07,71.28466796875,130.3699951171875,37.80386734008789,71.66799926757812,65.43806457519531,72.26570129394531,16.163726806640625,22.020000457763672,88.19170379638672,75.25432586669922,67.93360900878906,47.65505599975586,41.643619537353516,45.38965606689453,29.34542465209961,,19.324321746826172,247.10694885253906,13.742951393127441,,,,12.236533164978027,,17.25185203552246,9.029582977294922,23.97553062438965,9.45114517211914,18.638912200927734,,9.415373802185059,23.7012882232666,14.098902702331543,44.08857345581055,20.144126892089844,135.14634704589844,16.7045955657959,17.20692253112793,20.590930938720703,,,,
+2010-10-08,71.4290542602539,131.66000366210938,37.930824279785156,71.69669342041016,65.37447357177734,72.38468933105469,16.19643783569336,22.729999542236328,88.68636322021484,75.75012969970703,67.6351089477539,47.73585891723633,41.4409065246582,45.45327377319336,29.427663803100586,,19.54588508605957,252.6074981689453,13.917912483215332,,,,12.477036476135254,,17.46734619140625,9.054219245910645,24.178268432617188,9.504151344299316,18.678659439086914,,9.445029258728027,23.763071060180664,14.243999481201172,45.65333557128906,20.305908203125,137.32965087890625,16.859981536865234,17.38142967224121,20.81669044494629,,,,
+2010-10-11,71.38964080810547,132.2899932861328,38.0112419128418,71.76836395263672,65.4322509765625,72.36483764648438,16.208696365356445,22.780000686645508,88.77005767822266,75.75012969970703,67.64804077148438,47.78778076171875,41.59797668457031,45.495704650878906,29.422183990478516,,19.52019500732422,252.69078063964844,13.839178085327148,,,,12.455164909362793,,17.515233993530273,9.04190444946289,24.11069107055664,9.52046012878418,18.69853973388672,,9.447996139526367,23.778512954711914,14.24814510345459,45.701969146728516,20.209531784057617,137.8598175048828,16.890287399291992,17.584346771240234,21.005598068237305,,,,
+2010-10-12,71.31745910644531,131.9600067138672,37.97738265991211,71.56037139892578,65.33399963378906,72.51023864746094,16.22504234313965,22.84000015258789,89.04403686523438,75.51921081542969,66.97959899902344,47.60311508178711,41.25849914550781,45.36141586303711,29.630556106567383,,19.63258171081543,255.02438354492188,13.856672286987305,,,,12.48796558380127,,17.488298416137695,9.146608352661133,24.09567642211914,9.57754135131836,18.74492645263672,,9.409441947937012,23.832569122314453,14.2813081741333,45.580352783203125,20.44361114501953,137.67269897460938,17.348831176757812,17.77507781982422,21.16225814819336,,,,
+2010-10-13,71.31092834472656,134.07000732421875,38.104347229003906,71.56037139892578,65.29930114746094,72.54325103759766,16.27001953125,23.489999771118164,89.73654174804688,75.97420501708984,66.8757553100586,47.65505599975586,41.32941436767578,45.34727478027344,29.93760871887207,,19.626157760620117,259.94146728515625,13.926654815673828,,,,12.688385963439941,,17.70079803466797,9.1527738571167,24.493629455566406,9.655008316040039,18.903947830200195,,9.445029258728027,24.002477645874023,14.302038192749023,46.41542053222656,20.63292694091797,139.7936553955078,17.52694320678711,17.738548278808594,21.106969833374023,,,,
+2010-10-14,71.04830169677734,134.75,37.92235565185547,71.15164947509766,64.7733383178711,72.47052764892578,16.233219146728516,24.030000686645508,89.38648223876953,76.21189880371094,65.8763656616211,47.372215270996094,40.868370056152344,45.163543701171875,29.8608455657959,,19.59726333618164,258.7746887207031,13.77794361114502,,,,12.568131446838379,,17.673866271972656,8.992630004882812,24.35097312927246,9.659085273742676,18.910568237304688,,9.43019962310791,23.956140518188477,14.285453796386719,45.97760772705078,20.591623306274414,139.51287841796875,17.504201889038086,17.673622131347656,21.014816284179688,,,,
+2010-10-15,70.9039306640625,133.67999267578125,38.019710540771484,70.84327697753906,64.36298370361328,72.34500122070312,16.11058807373047,23.75,89.56913757324219,75.72296142578125,65.07166290283203,47.23372268676758,40.523826599121094,45.10701370239258,29.82244873046875,,19.703231811523438,261.4416809082031,13.655468940734863,,,,12.604572296142578,,17.721757888793945,8.838644027709961,24.200794219970703,9.82217788696289,18.956958770751953,,9.459856986999512,24.056537628173828,14.389093399047852,45.58845901489258,20.91863441467285,139.4506072998047,17.515575408935547,17.8684139251709,21.245189666748047,,,,
+2010-10-18,71.1533432006836,134.27999877929688,37.96891403198242,71.18035888671875,64.80803680419922,72.48375701904297,16.1024112701416,23.959999084472656,90.01045989990234,75.8927230834961,65.59732818603516,47.44728469848633,40.66064453125,45.24834442138672,30.206270217895508,,19.809192657470703,259.7748718261719,13.59423828125,,,,12.659229278564453,,17.769638061523438,9.035745620727539,24.185775756835938,9.88741397857666,19.023216247558594,,9.459856986999512,24.280498504638672,14.409817695617676,46.796470642089844,20.932411193847656,140.5421600341797,17.56104850769043,17.90494155883789,21.15304183959961,,,,
+2010-10-19,71.2125015258789,130.11000061035156,37.96467590332031,71.42414093017578,64.81385803222656,72.51023864746094,16.06562614440918,22.84000015258789,88.8309326171875,75.9334945678711,65.9931640625,47.49345779418945,40.913978576660156,45.403804779052734,29.833431243896484,,19.388545989990234,253.3576202392578,13.480517387390137,,,,12.334916114807129,,17.41646385192871,8.912559509277344,23.862903594970703,9.7120943069458,18.791305541992188,,9.477651596069336,23.824851989746094,14.148649215698242,44.03181838989258,20.577863693237305,136.83053588867188,17.29198455810547,17.38142967224121,20.81208038330078,,,,
+2010-10-20,71.2977523803711,131.32000732421875,38.083187103271484,71.38116455078125,64.929443359375,72.62257385253906,16.081974029541016,23.329999923706055,89.69847869873047,75.9130859375,66.1359634399414,47.528106689453125,41.04064178466797,45.33314895629883,30.485916137695312,,18.96467399597168,256.7745361328125,13.559247016906738,,,,12.589996337890625,,17.640945434570312,8.998788833618164,24.200794219970703,9.793641090393066,18.956958770751953,,9.5547513961792,24.048809051513672,14.331055641174316,45.183074951171875,20.904869079589844,137.73509216308594,17.42083168029785,17.543760299682617,20.844343185424805,,,,
+2010-10-21,71.18619537353516,129.47000122070312,38.0239372253418,70.98674011230469,64.75601959228516,72.6291732788086,16.09014892578125,22.59000015258789,89.8963394165039,75.9130859375,65.3507080078125,47.377986907958984,40.75688934326172,45.29780960083008,30.453004837036133,,19.009632110595703,254.69091796875,13.734199523925781,,,,12.586356163024902,,17.6319637298584,8.998788833618164,24.39602279663086,9.801795959472656,19.023216247558594,,9.513233184814453,24.1106014251709,14.413965225219727,44.42097091674805,20.904869079589844,136.26922607421875,17.367782592773438,17.442298889160156,20.70611000061035,,,,
+2010-10-22,71.2190170288086,129.72999572753906,38.19742202758789,71.00821685791016,64.83692932128906,72.6291732788086,16.151464462280273,22.760000228881836,90.06378936767578,75.9334945678711,65.79205322265625,47.44728469848633,40.655555725097656,45.26951599121094,30.469465255737305,,19.122018814086914,258.94140625,13.699213981628418,,,,12.495253562927246,,17.74869155883789,8.992630004882812,24.388513565063477,9.830331802368164,19.0894775390625,,9.450960159301758,24.11832046508789,14.492725372314453,44.28315353393555,21.156150817871094,136.64344787597656,17.39052391052246,17.588397979736328,21.217552185058594,,,,
+2010-10-25,71.22557830810547,130.85000610351562,38.345542907714844,70.98674011230469,65.06814575195312,72.5564956665039,16.13920021057129,23.100000381469727,90.330078125,76.16439056396484,65.98021697998047,47.41841125488281,41.13185119628906,45.227115631103516,30.524288177490234,,18.82018280029297,258.69134521484375,13.77794361114502,,,,12.76490592956543,,17.79657554626465,8.961830139160156,24.471111297607422,9.858871459960938,19.135862350463867,,9.43019962310791,24.249605178833008,14.58393383026123,45.15065383911133,21.26286506652832,136.89295959472656,17.466310501098633,17.706085205078125,21.480173110961914,,,,
+2010-10-26,71.0615234375,130.8800048828125,38.40479278564453,70.51339721679688,64.72134399414062,72.5631103515625,16.159635543823242,23.280000686645508,90.34532928466797,75.75012969970703,64.96131896972656,47.2856559753418,40.751834869384766,45.07870864868164,30.304962158203125,,18.73990249633789,260.6082763671875,13.70796012878418,,,,12.688385963439941,,17.832494735717773,8.974153518676758,24.358478546142578,9.883337020874023,19.029842376708984,,9.406479835510254,24.180095672607422,14.646114349365234,45.085792541503906,21.283523559570312,136.3626708984375,17.443574905395508,17.87653923034668,21.498598098754883,,,,
+2010-10-27,70.92362213134766,129.52000427246094,38.36245346069336,70.10466766357422,64.55379486083984,72.51685333251953,16.131027221679688,23.06999969482422,90.08657836914062,75.28150177001953,64.39028930664062,47.12409973144531,40.51371765136719,44.810218811035156,30.091123580932617,,18.96467399597168,263.6918640136719,13.61173152923584,,,,12.571776390075684,,17.757665634155273,8.980310440063477,24.178268432617188,9.91187572479248,18.93045425415039,,9.367924690246582,24.03336524963379,14.554912567138672,44.802024841308594,21.42120361328125,135.77015686035156,17.443574905395508,17.64926528930664,22.07453727722168,,,,
+2010-10-28,71.10089111328125,131.24000549316406,38.383636474609375,70.51339721679688,64.81385803222656,72.47052764892578,16.171905517578125,23.43000030517578,90.1018295288086,75.55314636230469,64.56547546386719,47.389549255371094,40.58466339111328,45.12821960449219,29.904706954956055,,19.05459213256836,260.0247497558594,13.515501022338867,,,,12.57906723022461,,17.71876335144043,8.980310440063477,24.125703811645508,9.91187572479248,18.996715545654297,,9.391648292541504,24.172378540039062,14.621240615844727,44.907432556152344,21.448745727539062,135.8013153076172,17.43978500366211,17.63303565979004,22.18512535095215,,,,
+2010-10-29,71.25184631347656,132.6199951171875,38.40056610107422,70.82894134521484,64.94096374511719,72.51685333251953,16.192350387573242,24.170000076293945,90.17029571533203,75.804443359375,65.16903686523438,47.53257369995117,40.89815902709961,45.22801971435547,29.910188674926758,,19.118806838989258,261.1916809082031,13.559247016906738,,,,12.681095123291016,,17.730737686157227,8.96799373626709,24.16324806213379,9.92818546295166,19.062971115112305,,9.406479835510254,24.07198143005371,14.617095947265625,45.39387893676758,21.51415252685547,136.76820373535156,17.352617263793945,17.697969436645508,22.374025344848633,,,,
+2010-11-01,71.22286224365234,131.9199981689453,38.32859802246094,70.71031951904297,64.91893005371094,72.56580352783203,16.21576690673828,24.06999969482422,90.20074462890625,75.92357635498047,64.88839721679688,47.50940704345703,40.80654525756836,45.17138671875,30.16789436340332,,18.971094131469727,262.0249938964844,13.576741218566895,,,,12.673807144165039,,17.751691818237305,8.96799373626709,24.16324806213379,9.936339378356934,18.98345947265625,,9.31455135345459,24.07198143005371,14.58807373046875,45.68574523925781,21.43841552734375,138.67079162597656,17.25409698486328,17.53158187866211,22.31412696838379,,,,
+2010-11-02,71.34790802001953,132.49000549316406,38.516021728515625,70.94754791259766,65.22066497802734,72.64527130126953,16.17055320739746,24.309999465942383,90.91605377197266,76.10735321044922,65.74130249023438,47.56731033325195,41.01008987426758,45.31297302246094,30.376251220703125,,19.009632110595703,264.6086120605469,13.935408592224121,,,,12.804994583129883,,17.946231842041016,8.992630004882812,24.39602279663086,10.034198760986328,19.096101760864258,,9.424271583557129,24.303665161132812,14.753897666931152,46.25326919555664,21.60020637512207,140.5421600341797,17.33367156982422,17.754779815673828,22.498430252075195,,,,
+2010-11-03,71.33475494384766,131.57000732421875,38.643836975097656,71.17753601074219,65.0059585571289,72.78433990478516,16.195213317871094,24.25,91.28133392333984,75.97119140625,64.40017700195312,47.45148849487305,40.32813262939453,45.270484924316406,30.376251220703125,,19.035324096679688,266.6921691894531,13.882915496826172,,,,12.768549919128418,,17.985137939453125,9.078858375549316,24.433570861816406,10.091280937194824,19.155725479125977,,9.406479835510254,24.31911277770996,14.82851505279541,46.115447998046875,21.70347023010254,141.13479614257812,17.500411987304688,17.771024703979492,22.687332153320312,,,,
+2010-11-04,71.67700958251953,136.02999877929688,39.14652633666992,71.75261688232422,65.6209487915039,72.8836669921875,16.28973388671875,25.6299991607666,93.03923034667969,76.15496826171875,64.90143585205078,47.990013122558594,40.923606872558594,45.61736297607422,31.078079223632812,,19.154129028320312,275.10968017578125,14.46027946472168,,,,13.18761157989502,,18.556804656982422,9.380666732788086,24.9516658782959,10.242138862609863,19.387645721435547,,9.507304191589355,24.43495750427246,15.060669898986816,48.20718765258789,21.9995059967041,145.06471252441406,17.583786010742188,18.233657836914062,23.364648818969727,,,,
+2010-11-05,71.4795150756836,136.3800048828125,39.103912353515625,71.45069122314453,65.41211700439453,72.83733367919922,16.302066802978516,26.200000762939453,93.38931274414062,75.89632415771484,63.788211822509766,47.75257873535156,40.54187774658203,45.461647033691406,31.412553787231445,,19.109180450439453,275.0262451171875,14.574004173278809,,,,13.2349853515625,,18.64959144592285,9.59624195098877,25.101844787597656,10.233983039855957,19.28826332092285,,9.5043363571167,24.288217544555664,15.135274887084961,49.21249771118164,21.958206176757812,145.43902587890625,17.363983154296875,18.383806228637695,23.67335319519043,,,,
+2010-11-08,71.4466781616211,137.77999877929688,38.9889030456543,71.47232055664062,65.44695281982422,72.7777328491211,16.27741241455078,27.149999618530273,93.21429443359375,75.9984359741211,64.07465362548828,47.81052017211914,40.58768081665039,45.46870422363281,31.242568969726562,,19.06100845336914,277.9433288574219,14.547759056091309,,,,13.267779350280762,,18.706459045410156,9.522335052490234,24.996726989746094,10.242138862609863,19.255125045776367,,9.450960159301758,24.22643280029297,15.110410690307617,50.17729568481445,22.030485153198242,146.96737670898438,17.151779174804688,18.444679260253906,23.67335319519043,,,,
+2010-11-09,71.09783172607422,135.58999633789062,38.87814712524414,70.86848449707031,64.95954132080078,72.68498992919922,16.297964096069336,26.18000030517578,92.54460906982422,75.3109359741211,62.66188049316406,47.56731033325195,39.910804748535156,45.19971466064453,29.975982666015625,,18.884401321411133,277.60986328125,14.224084854125977,,,,13.034564018249512,,18.67054557800293,9.343711853027344,24.77146339416504,10.213595390319824,19.155725479125977,,9.418341636657715,24.126041412353516,14.973602294921875,48.45851135253906,21.906564712524414,148.83872985839844,17.110097885131836,18.245830535888672,23.438356399536133,,,,
+2010-11-10,71.03864288330078,137.24000549316406,38.55862808227539,71.13446044921875,64.82034301757812,72.54598236083984,16.31028175354004,26.719999313354492,92.91749572753906,75.49473571777344,62.74650192260742,47.59048843383789,39.905704498291016,45.291748046875,30.348825454711914,,19.02248191833496,283.19366455078125,14.425287246704102,,,,13.10015869140625,,18.909984588623047,9.448423385620117,24.763952255249023,10.221749305725098,19.096101760864258,,9.376822471618652,24.11832046508789,15.106263160705566,49.54491424560547,22.099334716796875,151.33395385742188,17.15555763244629,18.391931533813477,23.415328979492188,,,,
+2010-11-11,71.03205871582031,137.66000366210938,38.405277252197266,71.05537414550781,64.53600311279297,72.51949310302734,16.29384422302246,27.110000610351562,92.56744384765625,75.50151062011719,62.713993072509766,47.44569778442383,39.79374313354492,45.12888717651367,30.107576370239258,,19.077062606811523,285.6107177734375,14.477775573730469,,,,13.2349853515625,,19.119504928588867,9.356029510498047,24.62129020690918,10.066818237304688,19.11598014831543,,9.370889663696289,24.187820434570312,15.085543632507324,50.41242218017578,21.76888656616211,152.61277770996094,17.117660522460938,18.40003776550293,23.184947967529297,,,,
+2010-11-12,70.74907684326172,133.69000244140625,38.26466369628906,70.4659194946289,64.08345794677734,72.41352081298828,16.260969161987305,25.520000457763672,91.47158813476562,74.88211059570312,62.37547302246094,47.063560485839844,39.57490158081055,45.02980041503906,29.82794189453125,,18.82660484313965,278.8601379394531,14.145352363586426,,,,12.939823150634766,,18.838157653808594,9.202041625976562,24.33595085144043,9.92410945892334,19.023216247558594,,9.293789863586426,23.88663101196289,14.928004264831543,48.59634017944336,21.545127868652344,149.83680725097656,16.954713821411133,18.099735260009766,23.115835189819336,,,,
+2010-11-15,70.36080169677734,132.4199981689453,38.19226837158203,69.56024169921875,63.38136672973633,72.24137878417969,16.260969161987305,24.93000030517578,91.34222412109375,73.9427719116211,61.07333755493164,46.42082214355469,38.938751220703125,44.56260299682617,29.542827606201172,,18.958253860473633,277.9433288574219,13.900413513183594,,,,12.837786674499512,,18.742380142211914,9.245162963867188,24.411035537719727,9.8955659866333,19.029842376708984,,9.326411247253418,23.89435386657715,14.898988723754883,48.30447006225586,21.572662353515625,148.9323272705078,17.015342712402344,18.05915069580078,22.968393325805664,,,,
+2010-11-16,70.53192138671875,130.97000122070312,37.770503997802734,70.07777404785156,63.717918395996094,72.24137878417969,16.15412139892578,24.93000030517578,89.91915130615234,74.07890319824219,62.59033203125,46.565555572509766,39.58000564575195,44.70417404174805,28.52845001220703,,18.75275230407715,273.4429016113281,13.655468940734863,,,,12.560846328735352,,18.392202377319336,9.091177940368652,24.020584106445312,9.716172218322754,18.817808151245117,,9.21668529510498,23.54683494567871,14.695862770080566,46.67485427856445,21.094192504882812,146.312255859375,16.859981536865234,17.965808868408203,22.62283706665039,,,,
+2010-11-17,70.55164337158203,130.3800048828125,37.96219253540039,69.87651824951172,63.717918395996094,72.40687561035156,16.14179229736328,25.0,89.96482849121094,74.09252166748047,62.24520492553711,46.681419372558594,39.51384735107422,44.73956298828125,28.747774124145508,,18.772014617919922,278.0264892578125,13.646724700927734,,,,12.557204246520996,,18.46702003479004,9.029582977294922,24.035602569580078,9.720243453979492,18.824438095092773,,9.213719367980957,23.585447311401367,14.824369430541992,46.9018669128418,21.13205909729004,147.1856689453125,16.88271141052246,18.310752868652344,22.645862579345703,,,,
+2010-11-18,70.53192138671875,132.08999633789062,38.44362258911133,69.7112045288086,63.764339447021484,72.40687561035156,16.21988296508789,26.350000381469727,91.28897857666016,74.21502685546875,62.49912643432617,46.69879150390625,39.554569244384766,44.675846099853516,29.005477905273438,,19.012847900390625,284.9439697265625,13.602988243103027,,,,12.794060707092285,,18.874073028564453,9.1527738571167,24.52366828918457,9.883337020874023,19.07622718811035,,9.267099380493164,23.917522430419922,14.95287799835205,48.19096755981445,21.617420196533203,150.30462646484375,17.147974014282227,18.416278839111328,23.088186264038086,,,,
+2010-11-19,70.61091613769531,132.1999969482422,38.43081283569336,69.8550033569336,63.98479080200195,72.5062484741211,16.232206344604492,26.739999771118164,91.5400619506836,74.42603302001953,62.88325881958008,46.640872955322266,39.829376220703125,44.55550003051758,29.159008026123047,,19.09954833984375,287.2774963378906,13.61173152923584,,,,12.896095275878906,,19.03270149230957,9.1527738571167,24.5987548828125,9.91187572479248,19.0894775390625,,9.231511116027832,23.940690994262695,15.023353576660156,49.44762420654297,21.77231788635254,151.70819091796875,17.147974014282227,18.667890548706055,23.475221633911133,,,,
+2010-11-22,70.78193664550781,133.47999572753906,38.16239547729492,70.22874450683594,64.3387451171875,72.6121597290039,16.137697219848633,27.170000076293945,91.4639892578125,74.68473815917969,63.15015411376953,46.976715087890625,40.022789001464844,44.711273193359375,29.23576545715332,,19.22156524658203,286.9441223144531,13.646724700927734,,,,12.928889274597168,,18.97283935546875,9.017264366149902,24.54619789123535,9.968960762023926,19.0894775390625,,9.258204460144043,23.948413848876953,15.093835830688477,50.01515579223633,21.927217483520508,151.98895263671875,17.2086181640625,18.842388153076172,23.677942276000977,,,,
+2010-11-23,70.85436248779297,134.41000366210938,37.6384391784668,70.37250518798828,64.37355041503906,72.70487976074219,16.096593856811523,26.8700008392334,90.13983154296875,74.71190643310547,63.46266555786133,46.96511459350586,40.063499450683594,44.888214111328125,29.005477905273438,,19.02568817138672,281.443603515625,13.471765518188477,,,,12.681095123291016,,18.601709365844727,8.87559986114502,24.208301544189453,9.82217788696289,18.86419105529785,,9.157378196716309,23.60088348388672,14.869973182678223,49.074684143066406,21.552017211914062,148.80758666992188,17.026718139648438,18.903263092041016,23.521297454833984,,,,
+2010-11-24,70.51219177246094,134.17999267578125,37.86423110961914,69.61775207519531,63.84552001953125,72.47974395751953,16.15412139892578,26.940000534057617,91.47158813476562,74.317138671875,62.329856872558594,46.669822692871094,39.722496032714844,44.63338088989258,29.564756393432617,,19.353221893310547,288.3608703613281,13.80418586730957,,,,12.92524528503418,,18.936927795410156,9.011107444763184,24.756441116333008,9.98526668548584,19.009967803955078,,9.213719367980957,23.824851989746094,15.176737785339355,49.755706787109375,21.975414276123047,151.48983764648438,17.261667251586914,19.2076416015625,24.175556182861328,,,,
+2010-11-26,70.6569595336914,133.11000061035156,37.7278938293457,69.91961669921875,63.92680358886719,72.53272247314453,16.158235549926758,26.1299991607666,90.40619659423828,74.53495788574219,63.19572067260742,46.79140090942383,39.8650016784668,44.63338088989258,29.50444793701172,,19.288999557495117,284.27716064453125,13.637977600097656,,,,12.706600189208984,,18.709455490112305,8.881760597229004,24.5537109375,9.88741397857666,18.88406753540039,,9.151444435119629,23.616336822509766,15.05237865447998,48.9611701965332,21.88936424255371,150.4917449951172,17.163137435913086,19.223861694335938,23.977434158325195,,,,
+2010-11-29,70.7030258178711,133.50999450683594,37.82589340209961,70.07057189941406,63.99062728881836,72.47974395751953,16.108938217163086,26.549999237060547,90.68016052246094,74.61666107177734,63.736122131347656,46.86668014526367,40.10419464111328,44.73956298828125,29.487995147705078,,19.26972770690918,288.19427490234375,13.629228591918945,,,,12.815921783447266,,18.835163116455078,8.955673217773438,24.54619789123535,9.862950325012207,18.8509464263916,,9.133657455444336,23.593164443969727,15.019207000732422,49.350341796875,21.765443801879883,151.08441162109375,16.96986961364746,19.05747413635254,23.87607192993164,,,,
+2010-11-30,70.6569595336914,135.4199981689453,37.91107940673828,70.19275665283203,63.89198303222656,72.38703155517578,16.092483520507812,27.440000534057617,90.17029571533203,74.52132415771484,64.06813049316406,46.875423431396484,40.11647415161133,44.74665832519531,29.356403350830078,,19.035324096679688,287.2774963378906,13.68171501159668,,,,12.823216438293457,,18.76931381225586,8.906399726867676,24.48613166809082,9.765094757080078,18.764801025390625,,9.121790885925293,23.376934051513672,14.986051559448242,49.536808013916016,21.620864868164062,150.4606170654297,16.73111915588379,19.118350982666016,23.60883331298828,,,,
+2010-12-01,70.28852081298828,135.3800048828125,38.26188278198242,69.26974487304688,63.749874114990234,72.00897979736328,16.140464782714844,27.809999465942383,92.08799743652344,74.0365982055664,62.643978118896484,46.520999908447266,39.90683364868164,44.47719955444336,29.526369094848633,,19.292203903198242,295.7781982421875,14.171595573425293,,,,13.173039436340332,,19.32602310180664,9.085016250610352,25.116867065429688,9.973036766052246,19.069597244262695,,9.228547096252441,23.824851989746094,15.305241584777832,51.117759704589844,22.023601531982422,154.0786895751953,16.98881721496582,19.34967041015625,24.396717071533203,,,,
+2010-12-02,70.14958190917969,135.1999969482422,38.283321380615234,69.0967788696289,63.6100959777832,72.09733581542969,16.144577026367188,27.93000030517578,93.2675552368164,74.00934600830078,62.48059844970703,46.503536224365234,39.80970001220703,44.321170806884766,29.981464385986328,,19.481664657592773,299.6119689941406,14.565253257751465,,,,13.373456954956055,,19.61334800720215,9.319073677062988,25.50732421875,10.091280937194824,19.082847595214844,,9.255241394042969,24.01020050048828,15.504232406616211,52.25282669067383,22.25768280029297,157.3535919189453,17.00397491455078,19.41866111755371,24.945016860961914,,,,
+2010-12-03,70.28852081298828,138.07000732421875,38.34766387939453,69.10398864746094,63.429542541503906,72.11096954345703,16.165273666381836,28.600000381469727,93.5186767578125,74.00250244140625,61.99064636230469,46.45710754394531,39.477359771728516,44.321170806884766,29.975982666015625,,19.613317489624023,302.4455871582031,14.696477890014648,,,,13.486419677734375,,19.700153350830078,9.349870681762695,25.55988883972168,10.115742683410645,19.0894775390625,,9.275997161865234,24.01020050048828,15.512526512145996,53.17706298828125,22.347169876098633,158.03970336914062,17.102500915527344,19.51199722290039,25.221464157104492,,,,
+2010-12-06,70.54652404785156,139.11000061035156,38.326210021972656,69.53633880615234,63.8721923828125,72.32177734375,16.13219451904297,29.510000228881836,93.41973114013672,74.29566955566406,62.866085052490234,46.602325439453125,39.8505973815918,44.60480880737305,30.036298751831055,,19.565147399902344,303.52899169921875,14.775198936462402,,,,13.50828742980957,,19.765995025634766,9.337549209594727,25.544864654541016,10.115742683410645,19.043087005615234,,9.249308586120605,23.855745315551758,15.529108047485352,53.99592971801758,22.309316635131836,158.9130859375,17.1290283203125,19.495771408081055,25.281356811523438,,,,
+2010-12-07,69.99745178222656,136.5,38.52348327636719,68.38341522216797,63.278076171875,71.88660430908203,16.15287208557129,28.079999923706055,93.4730224609375,73.559326171875,61.52025604248047,46.207244873046875,39.26772689819336,44.10841369628906,30.10210609436035,,19.709651947021484,300.612060546875,14.81019401550293,,,,13.526507377624512,,19.69117546081543,9.349870681762695,25.612442016601562,10.127974510192871,19.149110794067383,,9.187036514282227,23.871183395385742,15.537397384643555,53.087890625,22.443557739257812,158.5699920654297,17.18587875366211,19.390254974365234,25.31822395324707,,,,
+2010-12-08,69.66010284423828,134.7899932861328,38.39912033081055,67.79978942871094,62.870338439941406,71.6554183959961,16.123912811279297,27.700000762939453,93.81550598144531,72.84346771240234,60.92582702636719,45.81218338012695,39.191017150878906,43.8531379699707,29.65796661376953,,19.69038200378418,299.6119689941406,14.836435317993164,,,,13.384383201599121,,19.5983829498291,9.503851890563965,25.5223445892334,10.213595390319824,19.22199249267578,,9.15441608428955,23.89435386657715,15.495946884155273,51.89608383178711,22.595014572143555,156.6674346923828,17.25409698486328,19.305038452148438,25.557811737060547,,,,
+2010-12-09,69.78581237792969,135.3699951171875,38.317626953125,67.94381713867188,63.021766662597656,71.75740814208984,16.173534393310547,28.030000686645508,94.18075561523438,72.75481414794922,61.22631072998047,45.87025833129883,39.344425201416016,43.83897018432617,29.394775390625,,19.574783325195312,300.862060546875,14.888923645019531,,,,13.457265853881836,,19.64327621459961,9.620881080627441,25.597429275512695,10.221749305725098,19.275001525878906,,9.192964553833008,23.93297576904297,15.516672134399414,52.836570739746094,22.539949417114258,157.260009765625,17.303356170654297,19.422719955444336,25.56702423095703,,,,
+2010-12-10,69.65345001220703,135.41000366210938,38.334800720214844,67.36737823486328,62.7305793762207,71.63496398925781,16.181808471679688,27.979999542236328,94.72866821289062,72.40026092529297,60.853939056396484,45.66691970825195,39.25236511230469,43.61204147338867,29.586688995361328,,19.81561851501465,301.2788391113281,15.002649307250977,,,,13.573873519897461,,19.724090576171875,9.707111358642578,25.8302059173584,10.27068042755127,19.308130264282227,,9.228547096252441,24.164657592773438,15.570565223693848,53.3392333984375,22.650100708007812,157.7591094970703,17.485260009765625,19.536352157592773,25.59006118774414,,,,
+2010-12-13,69.69979858398438,136.0500030517578,38.141822814941406,67.58356475830078,62.963523864746094,71.64179992675781,16.181808471679688,28.8700008392334,94.7895278930664,72.8366470336914,61.08259963989258,45.73081588745117,39.23704528808594,43.768035888671875,29.63604164123535,,19.667909622192383,304.1956787109375,15.072629928588867,,,,13.646750450134277,,19.891698837280273,9.70095157623291,25.845211029052734,10.25029468536377,19.308130264282227,,9.273031234741211,24.203275680541992,15.495946884155273,53.671627044677734,22.60190773010254,158.85073852539062,17.375356674194336,19.256338119506836,25.262935638427734,,,,
+2010-12-14,69.30953979492188,136.17999267578125,38.330482482910156,66.87016296386719,62.57911682128906,71.27458953857422,16.061878204345703,28.809999465942383,94.87323760986328,72.14120483398438,60.19408416748047,45.3705940246582,38.76151657104492,43.44185256958008,29.34542465209961,,19.81561851501465,302.2789306640625,14.985154151916504,,,,13.635819435119629,,19.79891586303711,9.614723205566406,25.965360641479492,10.266602516174316,19.400897979736328,,9.296756744384766,24.45040512084961,15.491800308227539,53.63920593261719,22.45733070373535,157.5407257080078,17.576202392578125,19.179224014282227,25.023340225219727,,,,
+2010-12-15,69.1904296875,134.6999969482422,38.18040466308594,66.59638214111328,62.1888427734375,71.15901947021484,16.008115768432617,28.079999923706055,94.43948364257812,72.3661880493164,59.41014099121094,45.2137336730957,38.60813903808594,43.32838821411133,29.065799713134766,,19.876630783081055,298.1119689941406,14.888923645019531,,,,13.56293773651123,,19.69117546081543,9.534651756286621,25.8602294921875,10.22582721710205,19.420772552490234,,9.21668529510498,24.373172760009766,15.442059516906738,52.933841705322266,22.281774520874023,156.82339477539062,17.7164249420166,19.203575134277344,24.81599998474121,,,,
+2010-12-16,69.32270050048828,133.80999755859375,38.321922302246094,66.99269104003906,62.49175262451172,71.11817169189453,15.991568565368652,28.280000686645508,94.98738098144531,72.68660736083984,59.82172775268555,45.492637634277344,38.59281539916992,43.413475036621094,29.115140914916992,,20.123886108398438,300.3620910644531,15.09012508392334,,,,13.690484046936035,,19.801918029785156,9.546966552734375,26.145570755004883,10.242138862609863,19.593046188354492,,9.299720764160156,24.543073654174805,15.55397891998291,53.4932861328125,22.526172637939453,157.97738647460938,17.94379425048828,19.503881454467773,25.046375274658203,,,,
+2010-12-17,69.69979858398438,134.1999969482422,38.37766647338867,67.56912994384766,63.06258010864258,71.41061401367188,16.020523071289062,28.510000228881836,95.08914947509766,73.17750549316406,60.91270446777344,45.84120559692383,39.421112060546875,43.63332748413086,29.356403350830078,,20.191316604614258,301.3934326171875,15.179727554321289,,,,13.798126220703125,,19.808828353881836,9.60013198852539,26.06783103942871,10.262593269348145,19.62379264831543,,9.348036766052246,24.584993362426758,15.578996658325195,54.176048278808594,22.600614547729492,158.08042907714844,17.84776496887207,19.55198860168457,25.11102867126465,,,,
+2010-12-20,69.74612426757812,135.11000061035156,38.44629669189453,67.56193542480469,63.021766662597656,71.60098266601562,15.900596618652344,28.709999084472656,95.31864929199219,73.17070770263672,60.8474235534668,45.79472732543945,39.446659088134766,43.690032958984375,29.707313537597656,,20.197736740112305,303.1546630859375,15.401531219482422,,,,13.842205047607422,,19.938108444213867,9.606311798095703,26.060277938842773,10.27077865600586,19.603748321533203,,9.360040664672852,24.577234268188477,15.67074203491211,54.428043365478516,22.607511520385742,160.42312622070312,17.84395408630371,19.527536392211914,25.03252410888672,,,,
+2010-12-21,69.87836456298828,135.32000732421875,38.52778244018555,67.70608520507812,63.155731201171875,71.84579467773438,15.937826156616211,28.639999389648438,95.92298889160156,73.29340362548828,61.27203369140625,45.8760986328125,39.446659088134766,43.73969268798828,30.019838333129883,,20.663345336914062,305.5025939941406,15.578964233398438,,,,13.981799125671387,,20.13951873779297,9.773216247558594,26.2716064453125,10.332160949707031,19.556962966918945,,9.363041877746582,24.515132904052734,15.737462043762207,55.476619720458984,22.83152198791504,162.67205810546875,17.817277908325195,19.592758178710938,25.1802921295166,,,,
+2010-12-22,69.79904174804688,135.0500030517578,38.634979248046875,67.51866149902344,63.103336334228516,71.77095031738281,15.946104049682617,28.56999969482422,96.22135925292969,73.2388916015625,60.83436584472656,45.88771438598633,39.4006462097168,43.654579162597656,30.250125885009766,,20.676183700561523,305.2510986328125,15.658817291259766,,,,13.97445297241211,,20.20867156982422,9.884489059448242,26.331987380981445,10.319887161254883,19.643844604492188,,9.40505313873291,24.584993362426758,15.758306503295898,55.15960693359375,22.810836791992188,162.953125,17.782968521118164,19.58052635192871,25.189523696899414,,,,
+2010-12-23,69.66671752929688,134.66000366210938,38.673561096191406,67.28091430664062,63.13243865966797,71.67582702636719,15.96676254272461,28.610000610351562,96.0836410522461,72.9661865234375,60.7102165222168,45.719207763671875,39.4006462097168,43.5411376953125,30.113061904907227,,20.676183700561523,306.1736145019531,15.490252494812012,,,,14.011191368103027,,20.265804290771484,9.810304641723633,26.27915382385254,10.31579303741455,19.65053367614746,,9.411056518554688,24.5694637298584,15.69158935546875,55.2083625793457,22.755695343017578,163.01564025878906,17.80584144592285,19.751754760742188,25.101789474487305,,,,
+2010-12-27,69.86516571044922,135.02000427246094,38.70359802246094,67.54039001464844,63.2547721862793,71.61456298828125,15.991568565368652,28.59000015258789,96.12189483642578,73.12297058105469,61.252464294433594,45.93193054199219,39.54958724975586,43.676025390625,30.487224578857422,,20.67939567565918,302.9869079589844,15.623321533203125,,,,14.033225059509277,,20.19363784790039,9.89685344696045,26.324434280395508,10.33625316619873,19.556962966918945,,9.417058944702148,24.522886276245117,15.645720481872559,54.85884094238281,22.766029357910156,162.10977172851562,17.80964469909668,19.662057876586914,25.198759078979492,,,,
+2010-12-28,69.45635223388672,137.22000122070312,38.728214263916016,66.83084106445312,62.75066375732422,71.36355590820312,15.999067306518555,29.530000686645508,96.25959014892578,72.57825469970703,60.052818298339844,45.56863021850586,39.21464157104492,43.34591293334961,30.609169006347656,,20.55416488647461,302.9029846191406,15.463628768920898,,,,14.062618255615234,,20.268800735473633,9.89685344696045,26.309337615966797,10.323973655700684,19.61042022705078,,9.450072288513184,24.53841781616211,15.612354278564453,55.20024871826172,22.79705238342285,162.79693603515625,17.702930450439453,19.609060287475586,25.087936401367188,,,,
+2010-12-29,69.94745635986328,137.7100067138672,38.85769271850586,67.58226776123047,63.22439193725586,71.8478775024414,16.07808494567871,29.8700008392334,96.32842254638672,73.04984283447266,61.068878173828125,45.943603515625,39.65264892578125,43.661685943603516,30.67014503479004,,20.496368408203125,307.6831359863281,15.4547700881958,,,,14.121400833129883,,20.4702205657959,9.87830638885498,26.331987380981445,10.34443473815918,19.617116928100586,,9.417058944702148,24.546178817749023,15.662403106689453,55.65544509887695,22.876314163208008,164.63986206054688,17.680068969726562,19.75990104675293,25.147964477539062,,,,
+2010-12-30,69.89434051513672,137.02999877929688,38.90084457397461,67.44491577148438,63.25359344482422,71.69094848632812,16.073932647705078,29.760000228881836,96.1754379272461,72.9814682006836,61.023040771484375,45.92018127441406,39.616554260253906,43.69756317138672,30.753284454345703,,20.4193058013916,307.8507080078125,15.463628768920898,,,,14.121400833129883,,20.48826026916504,9.847396850585938,26.286693572998047,10.319887161254883,19.583690643310547,,9.402050971984863,24.46078872680664,15.63321590423584,56.10249328613281,22.78671646118164,164.3587188720703,17.653390884399414,19.865903854370117,25.249555587768555,,,,
+2010-12-31,70.17980194091797,138.72000122070312,38.969913482666016,67.78450775146484,63.411495208740234,72.02530670166016,16.136306762695312,30.18000030517578,96.1983642578125,73.48728942871094,61.698238372802734,46.101810455322266,39.946346282958984,43.94157409667969,30.692317962646484,,20.255542755126953,307.8507080078125,15.428150177001953,,,,14.110376358032227,,20.518327713012695,9.859759330749512,26.3168888092041,10.307608604431152,19.590377807617188,,9.40505313873291,24.453027725219727,15.599847793579102,55.90740203857422,22.77292823791504,164.7648468017578,17.56573486328125,19.71505355834961,25.21260643005371,,,,
+2011-01-03,70.1000747680664,138.0,39.00011444091797,67.57498168945312,63.6571159362793,71.92979431152344,16.16126251220703,29.979999542236328,97.19287109375,73.17971801757812,61.23272705078125,46.072513580322266,40.04944610595703,43.7477912902832,31.263254165649414,,20.51884651184082,307.9346008300781,15.658817291259766,,,,14.224261283874512,,20.671649932861328,10.076118469238281,26.50556182861328,10.4221830368042,19.617116928100586,,9.450072288513184,24.67814826965332,15.7833251953125,57.0047492980957,23.069303512573242,166.48272705078125,17.71055793762207,19.857746124267578,25.57279396057129,,,,
+2011-01-04,70.1199722290039,134.75,39.17705535888672,67.7339859008789,63.73897933959961,71.92979431152344,16.182050704956055,29.079999923706055,97.13928985595703,73.36425018310547,61.30487060546875,46.21901321411133,39.91544723510742,43.819557189941406,30.664594650268555,,20.36471176147461,301.2258605957031,15.374911308288574,,,,14.128746032714844,,20.49427032470703,10.063756942749023,26.467832565307617,10.463107109069824,19.563642501831055,,9.495085716247559,24.75577163696289,15.695757865905762,56.58207321166992,22.996938705444336,165.0146484375,17.5771541595459,19.486764907836914,25.831388473510742,,,,
+2011-01-05,69.78153228759766,134.3699951171875,39.276344299316406,67.00421905517578,63.2711067199707,71.60234069824219,16.16958999633789,28.610000610351562,97.64421081542969,73.08401489257812,59.954559326171875,45.84986877441406,39.580474853515625,43.417701721191406,30.775468826293945,,20.58306884765625,304.6640625,15.587836265563965,,,,14.161809921264648,,20.575443267822266,10.181203842163086,26.603670120239258,10.524480819702148,19.57032585144043,,9.435067176818848,24.81011390686035,15.825037002563477,56.96411895751953,23.224390029907227,165.57688903808594,17.699121475219727,19.47045135498047,26.12229347229004,,,,
+2011-01-06,69.79483795166016,133.8300018310547,39.32380294799805,67.35105895996094,63.36469650268555,71.69780731201172,16.18622398376465,28.420000076293945,97.45299530029297,73.29593658447266,60.21669006347656,45.996337890625,39.47227478027344,43.62578582763672,30.487224578857422,,20.512422561645508,298.6261901855469,15.69430160522461,,,,14.088336944580078,,20.380046844482422,10.113208770751953,26.55840301513672,10.585862159729004,19.50348663330078,,9.44406509399414,24.911033630371094,15.729119300842285,56.256927490234375,23.410490036010742,164.7648468017578,17.798213958740234,19.193241119384766,26.52865982055664,,,,
+2011-01-07,70.02049255371094,133.5800018310547,39.1727409362793,67.79896545410156,63.686378479003906,71.9706802368164,16.16958999633789,28.100000381469727,97.26171112060547,73.52827453613281,60.53795623779297,46.17214584350586,39.559871673583984,43.89133834838867,30.49831199645996,,20.464262008666992,301.9807434082031,15.765275001525879,,,,14.07364273071289,,20.52734375,10.026666641235352,26.611215591430664,10.536754608154297,19.40323257446289,,9.477080345153809,24.895505905151367,15.720781326293945,55.980552673339844,23.33466148376465,165.35826110839844,17.817277908325195,19.136165618896484,26.667190551757812,,,,
+2011-01-10,70.20629119873047,134.1199951171875,39.142547607421875,68.03022766113281,63.79742431640625,72.0730209350586,16.19454002380371,28.290000915527344,97.13928985595703,73.7401351928711,60.865699768066406,46.28346252441406,39.7144660949707,43.97026824951172,30.492761611938477,,20.457834243774414,300.2195129394531,15.71204948425293,,,,14.092005729675293,,20.44618034362793,10.00193977355957,26.648963928222656,10.544939994812012,19.41659927368164,,9.426061630249023,24.825641632080078,15.708271026611328,55.98870086669922,23.379470825195312,166.0454559326172,17.897306442260742,19.307376861572266,27.013519287109375,,,,
+2011-01-11,70.06694030761719,134.91000366210938,39.29362106323242,67.76285552978516,63.768192291259766,71.93659973144531,16.19036293029785,28.889999389648438,97.48359680175781,73.76748657226562,60.5247917175293,46.24832534790039,39.75570297241211,43.805206298828125,30.426240921020508,,20.628021240234375,306.5928955078125,15.916099548339844,,,,14.205889701843262,,20.785888671875,10.039027214050293,26.7470760345459,10.528573036193848,19.40323257446289,,9.441068649291992,24.94985008239746,15.704096794128418,57.62249755859375,23.43461799621582,167.88827514648438,17.904926300048828,19.062782287597656,27.04584503173828,,,,
+2011-01-12,70.06028747558594,135.4600067138672,39.375606536865234,67.56776428222656,63.72724533081055,71.9706802368164,16.21949005126953,29.0,98.36334228515625,73.7469711303711,60.052818298339844,46.32449722290039,39.65778732299805,43.76934051513672,30.553741455078125,,20.656923294067383,312.04376220703125,16.08466148376465,,,,14.345484733581543,,21.071495056152344,10.20593547821045,26.9659366607666,10.622687339782715,19.563642501831055,,9.489082336425781,25.08182144165039,15.741631507873535,57.70379638671875,23.78957748413086,169.48129272460938,17.98114776611328,19.242162704467773,27.56763458251953,,,,
+2011-01-13,70.31243896484375,134.0500030517578,39.36696243286133,68.02295684814453,64.00210571289062,72.05936431884766,16.24443817138672,28.0,98.20269775390625,73.9725112915039,60.59033203125,46.4182243347168,39.73507308959961,43.96308517456055,30.653512954711914,,20.640867233276367,311.3729248046875,15.987077713012695,,,,14.220580101013184,,21.011363983154297,10.17502212524414,26.996143341064453,10.614505767822266,19.603748321533203,,9.480080604553223,24.94985008239746,15.716614723205566,56.95599365234375,23.762001037597656,168.98155212402344,17.973527908325195,19.172861099243164,27.65999412536621,,,,
+2011-01-14,70.16643524169922,132.69000244140625,39.43171310424805,67.83509063720703,63.698028564453125,71.9502182006836,16.2111759185791,27.739999771118164,98.91410064697266,73.65129852294922,60.20355987548828,46.50027847290039,39.78664016723633,43.87696075439453,30.85861587524414,,20.676183700561523,316.0689697265625,16.297590255737305,,,,14.25364875793457,,21.23985481262207,10.335749626159668,27.101795196533203,10.708621978759766,19.603748321533203,,9.52509593963623,24.980899810791016,15.812524795532227,55.7448844909668,24.003246307373047,170.51202392578125,18.01926612854004,19.168785095214844,28.08943748474121,,,,
+2011-01-18,70.1199722290039,133.42999267578125,39.42738723754883,67.66890716552734,63.66291809082031,71.8956527709961,16.19454002380371,28.149999618530273,99.08241271972656,73.66498565673828,59.921714782714844,46.42405700683594,39.49288558959961,43.81239318847656,31.124679565429688,,20.8206844329834,318.3331604003906,16.25322914123535,,,,14.330794334411621,,21.372133255004883,10.273931503295898,27.297998428344727,10.72089672088623,19.617116928100586,,9.549101829528809,25.074050903320312,15.858383178710938,56.736507415771484,24.030811309814453,171.94882202148438,18.13359260559082,19.148393630981445,28.098674774169922,,,,
+2011-01-19,70.13326263427734,133.72000122070312,39.306575775146484,67.84233093261719,63.6161994934082,72.05257415771484,16.19868278503418,28.079999923706055,98.11090087890625,73.69234466552734,60.35439682006836,46.51784896850586,39.5186882019043,43.934417724609375,30.7144832611084,,20.271596908569336,312.21148681640625,15.862870216369629,,,,14.000174522399902,,21.11358070373535,10.045209884643555,27.01122283935547,10.643152236938477,19.577011108398438,,9.52509593963623,24.903274536132812,15.699925422668457,54.72066116333008,23.724092483520508,169.54376220703125,17.748666763305664,18.96493911743164,27.396785736083984,,,,
+2011-01-20,69.8678207397461,131.1999969482422,39.22885513305664,67.3149185180664,63.34133529663086,71.86832427978516,16.19036293029785,26.850000381469727,97.98081970214844,72.99516296386719,59.521888732910156,46.31277084350586,39.31252670288086,43.63299560546875,30.72002601623535,,20.249114990234375,308.94085693359375,15.84511947631836,,,,13.801795959472656,,20.96327018737793,10.094664573669434,26.875377655029297,10.585862159729004,19.677265167236328,,9.597116470336914,24.965373992919922,15.733291625976562,54.2411003112793,23.55523109436035,166.7013702392578,17.73723602294922,19.14432144165039,27.031984329223633,,,,
+2011-01-21,70.08680725097656,131.02999877929688,39.3885498046875,67.53887176513672,63.43490219116211,72.01160430908203,16.22364616394043,26.829999923706055,98.20269775390625,73.13188171386719,59.99380874633789,46.37722396850586,39.50321578979492,43.805206298828125,30.742198944091797,,19.96975326538086,307.5152587890625,15.667693138122559,,,,13.768730163574219,,21.074501037597656,10.17502212524414,27.094247817993164,10.524480819702148,19.7106876373291,,9.588116645812988,24.9886531829834,15.770821571350098,53.25753402709961,23.472515106201172,166.48272705078125,17.5771541595459,19.017940521240234,26.879602432250977,,,,
+2011-01-24,70.04698944091797,130.36000061035156,39.444679260253906,67.5461196899414,63.46407699584961,72.00480651855469,16.21949005126953,26.360000610351562,98.7611083984375,73.08401489257812,60.02005386352539,46.40066146850586,39.70417404174805,43.74061965942383,30.897418975830078,,20.09819221496582,307.3475036621094,15.907228469848633,,,,13.915678977966309,,21.152667999267578,10.162664413452148,27.350847244262695,10.671792030334473,19.74410629272461,,9.642134666442871,24.957618713378906,15.833366394042969,54.257354736328125,23.755107879638672,167.82579040527344,17.72960662841797,19.091323852539062,27.553783416748047,,,,
+2011-01-25,70.26600646972656,130.10000610351562,39.505104064941406,67.88569641113281,63.779850006103516,72.0798568725586,16.24443817138672,26.229999542236328,98.81464385986328,73.37107849121094,60.59033203125,46.57643508911133,39.91544723510742,43.97742462158203,31.25771713256836,,20.088558197021484,306.509033203125,15.933839797973633,,,,13.934042930603027,,21.092531204223633,10.144116401672363,27.320653915405273,10.72089672088623,19.810937881469727,,9.627128601074219,24.957618713378906,15.841707229614258,54.184181213378906,23.71031379699707,166.07667541503906,17.786775588989258,19.058700561523438,27.276723861694336,,,,
+2011-01-26,70.03370666503906,131.16000366210938,39.58708572387695,67.47381591796875,63.4232063293457,71.90928649902344,16.25275421142578,26.889999389648438,99.19720458984375,73.24807739257812,59.672603607177734,46.38309097290039,39.482574462890625,43.74061965942383,31.307600021362305,,20.416093826293945,318.5010070800781,16.244361877441406,,,,14.227936744689941,,21.59760093688965,10.137937545776367,27.47914695739746,10.782276153564453,19.757474899291992,,9.591116905212402,24.926555633544922,15.866738319396973,56.638980865478516,23.903305053710938,170.82435607910156,17.923988342285156,19.07500457763672,27.249021530151367,,,,
+2011-01-27,70.15321350097656,127.93000030517578,39.63888168334961,67.72671508789062,63.528419494628906,72.01844787597656,16.29018783569336,26.290000915527344,99.44195556640625,73.2002182006836,59.941410064697266,46.5295524597168,39.66294860839844,43.91286849975586,31.800949096679688,,20.374345779418945,320.7652587890625,16.26210594177246,22.252378463745117,,,14.110376358032227,,21.471342086791992,10.224480628967285,27.57725715637207,10.819097518920898,19.556962966918945,,9.627128601074219,24.9886531829834,15.991826057434082,55.5009880065918,24.123863220214844,170.16847229003906,17.9201717376709,19.315532684326172,27.784669876098633,,42.63319396972656,22.72459602355957,
+2011-01-28,70.25276947021484,130.27999877929688,39.40152359008789,68.03740692138672,63.610355377197266,72.10028839111328,16.21532440185547,27.299999237060547,97.70541381835938,73.48043823242188,60.25603485107422,46.59402847290039,39.72477722167969,44.08510971069336,31.27433967590332,,19.709651947021484,320.09429931640625,15.800765991210938,22.252378463745117,,,13.889959335327148,,21.378135681152344,10.045209884643555,27.041419982910156,10.56949234008789,19.369810104370117,,9.498085021972656,24.53841781616211,15.470582008361816,54.956363677978516,23.565568923950195,170.88682556152344,17.527616500854492,18.86302375793457,27.078168869018555,,42.63319396972656,22.72459602355957,
+2011-01-31,70.1199722290039,129.8699951171875,39.61299133300781,67.77011108398438,63.43490219116211,72.10028839111328,16.25275421142578,27.389999389648438,98.43982696533203,73.50092315673828,59.79715347290039,46.507572174072266,39.592830657958984,43.97725296020508,31.690073013305664,,19.847721099853516,327.8933410644531,15.69430160522461,21.9520263671875,,,14.121400833129883,,21.991439819335938,10.137937545776367,27.350847244262695,10.634961128234863,19.302974700927734,,9.519092559814453,24.592754364013672,15.50394344329834,56.06183624267578,23.613813400268555,177.25877380371094,17.6267032623291,18.928247451782227,27.33675765991211,,41.993892669677734,22.080368041992188,
+2011-02-01,69.97090148925781,130.8000030517578,39.690738677978516,67.45498657226562,63.35093688964844,71.79302978515625,16.29875946044922,27.8700008392334,100.0157241821289,73.43519592285156,59.50114059448242,46.448787689208984,39.427242279052734,43.81189727783203,31.767684936523438,,19.9472713470459,331.7510070800781,15.969328880310059,22.199371337890625,,,14.499786376953125,,22.34918975830078,10.348111152648926,27.735748291015625,10.815011024475098,19.443334579467773,,9.615121841430664,25.035236358642578,15.687426567077637,57.6143684387207,24.10664176940918,179.00791931152344,17.752487182617188,19.18507957458496,28.010944366455078,,42.599979400634766,22.36277198791504,
+2011-02-02,69.89102935791016,130.4499969482422,39.73418426513672,67.29564666748047,63.227664947509766,71.76561737060547,16.290393829345703,27.690000534057617,99.82445526123047,73.2366714477539,59.51433181762695,46.36058807373047,39.33413314819336,43.63935089111328,31.767684936523438,,20.027555465698242,333.9312438964844,15.756402969360352,22.141952514648438,,,14.474067687988281,,22.331153869628906,10.26775074005127,27.645185470581055,10.835468292236328,19.369810104370117,,9.564106941223145,24.94985008239746,15.641554832458496,57.435550689697266,24.223804473876953,179.9449920654297,17.60765266418457,18.805952072143555,28.154083251953125,,42.77431869506836,21.930341720581055,
+2011-02-03,69.63140869140625,132.1999969482422,39.73418426513672,66.9117431640625,63.07498550415039,71.50557708740234,16.33221435546875,28.290000915527344,100.04630279541016,72.8533935546875,59.020870208740234,46.190067291259766,39.427242279052734,43.5386962890625,31.856369018554688,,19.98579978942871,335.35687255859375,15.685423851013184,22.265628814697266,,,14.536517143249512,,22.343177795410156,10.273931503295898,27.660282135009766,10.851840019226074,19.47006607055664,,9.603121757507324,24.980899810791016,15.825037002563477,57.663143157958984,24.296186447143555,179.4139862060547,17.699121475219727,19.344070434570312,28.084821701049805,,42.77431869506836,21.930341720581055,
+2011-02-04,69.3984375,131.66000366210938,39.907962799072266,66.4989242553711,62.881290435791016,71.37550354003906,16.3573055267334,28.399999618530273,100.32939910888672,72.44269561767578,58.422271728515625,46.001922607421875,39.03921127319336,43.31581115722656,31.623563766479492,,20.133508682250977,333.1764221191406,15.738658905029297,22.358388900756836,,,14.540193557739258,,22.286056518554688,10.26775074005127,27.758380889892578,10.921401977539062,19.583690643310547,,9.54310131072998,25.097347259521484,15.93344783782959,56.91532897949219,24.471939086914062,179.63262939453125,17.733423233032227,19.613140106201172,28.51426124572754,,44.41822814941406,21.899456024169922,
+2011-02-07,69.42504119873047,131.67999267578125,39.9818115234375,66.46991729736328,62.95176696777344,71.2317886352539,16.353139877319336,28.65999984741211,100.95665740966797,72.4289779663086,58.72486114501953,46.0431022644043,39.26686477661133,43.330238342285156,31.93397331237793,,20.082141876220703,339.7176208496094,15.987077713012695,22.442304611206055,,,14.61733627319336,,22.415334701538086,10.416112899780273,28.022537231445312,10.974595069885254,19.61042022705078,,9.606118202209473,25.058528900146484,16.016849517822266,57.370540618896484,24.52019500732422,180.41348266601562,17.680068969726562,19.723215103149414,28.537353515625,,44.87485885620117,21.899456024169922,
+2011-02-08,69.225341796875,133.13999938964844,40.025230407714844,66.01363372802734,62.7227668762207,70.95806121826172,16.382417678833008,29.639999389648438,101.4156723022461,72.05249786376953,58.18547058105469,45.819679260253906,39.059898376464844,43.114540100097656,32.07255172729492,,20.136730194091797,336.782470703125,16.288715362548828,22.442304611206055,,,14.665090560913086,,22.340167999267578,10.490291595458984,28.211210250854492,11.019606590270996,19.704002380371094,,9.603121757507324,25.128389358520508,16.208667755126953,57.72819519042969,24.50296974182129,180.882080078125,17.6267032623291,19.939279556274414,28.398828506469727,,44.79183578491211,22.22156524658203,
+2011-02-09,69.35189056396484,133.07000732421875,39.799346923828125,66.3902816772461,63.127864837646484,70.9991226196289,16.3865966796875,29.520000457763672,101.18614959716797,72.25785827636719,58.6920280456543,46.066650390625,39.33930587768555,43.13608169555664,32.09471893310547,,19.937639236450195,331.4993591308594,16.395170211791992,22.618982315063477,,,14.532843589782715,,22.057567596435547,10.416112899780273,28.203683853149414,10.999146461486816,19.7374210357666,,9.603121757507324,25.074050903320312,16.31708526611328,56.3544807434082,24.43747329711914,178.10218811035156,17.657201766967773,19.967811584472656,28.380353927612305,,44.81673049926758,22.300992965698242,
+2011-02-10,69.15217590332031,132.85000610351562,39.84278869628906,66.1729965209961,62.81670379638672,70.93754577636719,16.40751838684082,29.459999084472656,101.22443389892578,71.81291961669922,58.01443099975586,45.88438034057617,39.04439163208008,43.13608169555664,32.22776412963867,,20.0725040435791,336.9501953125,16.341943740844727,22.67198371887207,,,14.558553695678711,,22.283042907714844,10.416112899780273,28.35462188720703,10.950043678283691,19.663898468017578,,9.621125221252441,25.08182144165039,16.337932586669922,56.79342269897461,24.43747329711914,180.28858947753906,17.641956329345703,20.045269012451172,28.44038200378418,,45.09903335571289,22.47307777404785,
+2011-02-11,69.42504119873047,132.32000732421875,39.942710876464844,66.47713470458984,63.16305160522461,71.26602172851562,16.457687377929688,29.209999084472656,101.82874298095703,72.18251037597656,58.84989547729492,46.137168884277344,39.17890930175781,43.222389221191406,32.438411712646484,,20.043601989746094,337.78887939453125,16.38629913330078,22.87957763671875,,,14.639382362365723,,22.280038833618164,10.558292388916016,28.565927505493164,11.007328987121582,19.770837783813477,,9.603121757507324,25.136159896850586,16.504732131958008,56.95599365234375,24.44781494140625,180.53846740722656,17.687686920166016,20.253185272216797,28.78209114074707,,45.79643630981445,22.79961585998535,
+2011-02-14,69.45835876464844,132.9499969482422,39.9731330871582,66.4989242553711,63.20417022705078,71.40294647216797,16.461883544921875,29.959999084472656,102.07354736328125,72.23731994628906,58.889339447021484,46.09015655517578,39.401405334472656,43.30144500732422,32.4439582824707,,20.197736740112305,346.25885009765625,16.279848098754883,22.906082153320312,,,14.797348022460938,,22.770084381103516,10.564471244812012,28.53574562072754,11.023697853088379,19.683950424194336,,9.534097671508789,25.221546173095703,16.438016891479492,58.55729675292969,24.46158790588379,184.41160583496094,17.775346755981445,20.15127182006836,29.133033752441406,,45.82134246826172,22.861391067504883,
+2011-02-15,69.54488372802734,133.97000122070312,39.89490509033203,66.65105438232422,63.34506607055664,71.62191009521484,16.453514099121094,30.0,101.75226593017578,72.32630157470703,59.152496337890625,46.213619232177734,39.427242279052734,43.323020935058594,32.321998596191406,,20.200952529907227,343.4074401855469,16.075786590576172,22.94141387939453,,,14.628355979919434,,22.53257942199707,10.552108764648438,28.430070877075195,10.982782363891602,19.677265167236328,,9.564106941223145,25.16720199584961,16.4588623046875,58.67111587524414,24.354759216308594,182.4437713623047,17.817277908325195,20.07788848876953,28.865205764770508,,45.37300491333008,23.042301177978516,
+2011-02-16,69.54488372802734,134.10000610351562,39.907962799072266,66.55685424804688,63.26874542236328,71.57402038574219,16.520435333251953,29.959999084472656,102.39485931396484,72.22361755371094,58.96171569824219,46.2606315612793,39.525550842285156,43.28706359863281,32.394065856933594,,20.313329696655273,350.9549560546875,16.37742805480957,23.135757446289062,,,14.819388389587402,,22.833209991455078,10.607742309570312,28.565927505493164,11.044157981872559,19.73073959350586,,9.54310131072998,25.299171447753906,16.592308044433594,59.54083251953125,24.668373107910156,185.44236755371094,17.943042755126953,20.39995002746582,29.1007137298584,,45.688499450683594,23.262924194335938,
+2011-02-17,69.71128845214844,135.0399932861328,39.999176025390625,66.80309295654297,63.38615036010742,71.66983032226562,16.499526977539062,31.030000686645508,102.70089721679688,72.49742889404297,59.053836822509766,46.39588165283203,39.52039337158203,43.4093132019043,32.42732620239258,,20.371139526367188,357.07672119140625,16.61697006225586,23.28151512145996,,,14.95163631439209,,23.058687210083008,10.595378875732422,28.633848190307617,11.064619064331055,19.864412307739258,,9.561104774475098,25.407861709594727,16.59646987915039,60.191104888916016,24.792434692382812,187.0353546142578,17.965904235839844,20.39179801940918,29.433195114135742,,45.71340560913086,23.36882781982422,
+2011-02-18,69.6846923828125,135.41000366210938,40.120792388916016,66.78864288330078,63.48009490966797,71.724609375,16.55388832092285,31.790000915527344,102.9150619506836,72.87388610839844,58.869598388671875,46.4547004699707,39.40658187866211,43.42366027832031,32.554813385009766,,20.30048942565918,354.47711181640625,16.57261848449707,23.330101013183594,,,14.786322593688965,,23.154891967773438,10.620105743408203,28.709327697753906,11.048250198364258,19.91788673400879,,9.576112747192383,25.469955444335938,16.684036254882812,59.191322326660156,24.792434692382812,185.5361328125,17.90873908996582,20.432559967041016,29.26233673095703,,45.58887481689453,23.27616310119629,
+2011-02-22,69.93761444091797,136.2899932861328,39.7906494140625,67.43330383300781,63.656185150146484,71.97098541259766,16.449325561523438,32.2599983215332,100.84955596923828,73.44891357421875,59.75113296508789,46.701602935791016,39.675628662109375,43.696876525878906,32.272117614746094,,19.80277442932129,346.76190185546875,15.88061809539795,22.760316848754883,,,14.312422752380371,,22.929418563842773,10.292472839355469,27.879150390625,10.778181076049805,19.777528762817383,,9.534097671508789,25.08182144165039,16.28372573852539,56.728389739990234,24.072172164916992,183.44334411621094,17.588598251342773,20.057504653930664,28.098674774169922,,44.102718353271484,22.358354568481445,
+2011-02-23,69.9908676147461,137.50999450683594,39.829776763916016,67.2667007446289,63.57986068725586,71.88197326660156,16.440967559814453,32.709999084472656,100.22994232177734,73.71588897705078,59.96822738647461,46.56051254272461,39.72733688354492,43.62499237060547,32.00050354003906,,19.6518497467041,349.8647766113281,15.614452362060547,22.605730056762695,,,14.205889701843262,,23.395408630371094,10.249201774597168,27.388580322265625,10.65133285522461,19.73073959350586,,9.513092994689941,24.84117317199707,16.046035766601562,57.012901306152344,23.672401428222656,188.3784637451172,17.35230827331543,19.71505355834961,27.521459579467773,,43.58797836303711,21.85533332824707,
+2011-02-24,70.0041732788086,136.47999572753906,39.860172271728516,67.44047546386719,63.65033721923828,72.07362365722656,16.42841148376465,31.200000762939453,100.16106414794922,73.98282623291016,60.34975051879883,46.584007263183594,39.753257751464844,43.67530822753906,31.756593704223633,,19.764240264892578,344.74920654296875,15.587836265563965,22.336292266845703,,,14.13242244720459,,23.06471061706543,10.224480628967285,27.54706573486328,10.688153266906738,19.65053367614746,,9.477080345153809,24.926555633544922,16.141942977905273,56.76902389526367,23.79646873474121,185.3799591064453,16.98262596130371,19.772125244140625,27.90934944152832,,43.928375244140625,21.970056533813477,
+2011-02-25,70.19056701660156,137.3800048828125,39.9818115234375,67.65779113769531,63.94978332519531,72.1215591430664,16.461883544921875,32.560001373291016,101.2320785522461,74.22927856445312,60.704994201660156,46.75453567504883,39.94986343383789,43.76876449584961,32.37741470336914,,20.059656143188477,356.40576171875,15.88061809539795,22.694068908691406,,,14.341819763183594,,23.43147087097168,10.366658210754395,27.796127319335938,10.82319164276123,19.750783920288086,,9.531097412109375,25.08182144165039,16.308744430541992,57.76069259643555,24.10318374633789,192.22039794921875,17.237974166870117,20.061582565307617,28.55121612548828,,44.758628845214844,22.146554946899414,
+2011-02-28,70.32366180419922,137.66000366210938,40.18161392211914,67.62882995605469,64.12000274658203,72.11466979980469,16.520435333251953,33.11000061035156,101.85932922363281,74.03074645996094,60.783897399902344,46.765132904052734,40.287086486816406,43.71905517578125,33.181182861328125,,20.091772079467773,357.2445068359375,15.83625316619873,22.663150787353516,,,14.496108055114746,,23.611858367919922,10.416112899780273,27.93197250366211,10.868206977844238,19.864412307739258,,9.636130332946777,25.361276626586914,16.4338436126709,58.2484130859375,24.130756378173828,192.6888885498047,17.51999855041504,20.065662384033203,28.126379013061523,,44.55937194824219,22.234798431396484,
+2011-03-01,70.26687622070312,140.02999877929688,40.11995315551758,67.705810546875,64.12117004394531,72.16618347167969,16.473730087280273,33.869998931884766,100.16106414794922,74.45896911621094,60.960105895996094,46.83002853393555,40.2818603515625,43.82706832885742,32.19451141357422,,19.966535568237305,349.6970520019531,15.374911308288574,22.588062286376953,,,14.139765739440918,,23.16991424560547,10.19356918334961,27.335752487182617,10.659514427185059,19.7106876373291,,9.540101051330566,25.15944480895996,16.1210994720459,56.95599365234375,23.6965274810791,187.1915283203125,17.31419563293457,19.690603256225586,27.526081085205078,,44.061222076416016,21.76707649230957,
+2011-03-02,70.15348052978516,139.9199981689453,40.15493392944336,67.35005187988281,63.77931213378906,72.1593017578125,16.52842140197754,33.84000015258789,100.37527465820312,74.23939514160156,60.02294921875,46.70029067993164,39.86102294921875,43.72628402709961,31.90071678161621,,20.204158782958984,355.3995361328125,15.561223030090332,22.67198371887207,,,14.191200256347656,,23.302207946777344,10.131752967834473,27.47161293029785,10.724987983703613,19.657215118408203,,9.555106163024902,25.237064361572266,16.18364715576172,57.63877868652344,23.762001037597656,188.00360107421875,17.3866024017334,19.874053955078125,27.766202926635742,,44.02799987792969,21.868560791015625,
+2011-03-03,69.90652465820312,138.08999633789062,40.29924011230469,66.89265441894531,63.50814437866211,71.89842987060547,16.58311653137207,33.41999816894531,102.10416412353516,74.04035949707031,59.435630798339844,46.48208999633789,39.61681365966797,43.4742317199707,32.36079788208008,,20.178468704223633,361.185791015625,15.88061809539795,23.237348556518555,,,14.477740287780762,,23.702051162719727,10.34192943572998,28.135746002197266,10.896844863891602,19.85772705078125,,9.663137435913086,25.757184982299805,16.47136878967285,59.044986724853516,24.192794799804688,191.3145751953125,17.702930450439453,20.11457633972168,28.311080932617188,,45.140541076660156,22.486318588256836,
+2011-03-04,70.09343719482422,139.35000610351562,40.216163635253906,67.37187194824219,63.7498664855957,72.09749603271484,16.608356475830078,34.689998626708984,101.33917236328125,74.53450012207031,59.930606842041016,46.70615768432617,39.684349060058594,43.72628402709961,32.050376892089844,,20.139938354492188,360.09564208984375,15.738658905029297,23.135757446289062,,,14.345484733581543,,23.551729202270508,10.212114334106445,27.80367088317871,10.810914039611816,19.770837783813477,,9.606118202209473,25.718372344970703,16.350448608398438,58.9962158203125,24.061830520629883,190.5961456298828,17.569536209106445,20.020809173583984,27.969379425048828,,45.123931884765625,22.124481201171875,
+2011-03-07,70.12677764892578,139.72000122070312,40.224918365478516,67.204833984375,63.5907096862793,72.1386947631836,16.54104232788086,35.22999954223633,100.5435791015625,74.47270202636719,59.54781723022461,46.623626708984375,39.78307342529297,43.675865173339844,31.817569732666016,,20.11745834350586,356.9089660644531,15.534613609313965,23.03416633605957,,,14.09935474395752,,23.386377334594727,10.144116401672363,27.54706573486328,10.671792030334473,19.71737289428711,,9.642134666442871,25.524303436279297,16.187814712524414,57.663143157958984,23.69308090209961,188.22225952148438,17.283706665039062,19.723215103149414,27.290578842163086,,44.351802825927734,22.080368041992188,
+2011-03-08,70.07341003417969,139.36000061035156,40.18992614746094,67.04512023925781,63.50814437866211,72.09064483642578,16.587322235107422,35.18000030517578,101.42333221435547,74.520751953125,59.184844970703125,46.54695510864258,39.59082794189453,43.58945083618164,32.266571044921875,,20.38719367980957,354.3932189941406,16.08466148376465,23.263845443725586,,,14.260998725891113,,23.193981170654297,10.366658210754395,27.977251052856445,10.76181411743164,19.891149520874023,,9.750168800354004,25.664033889770508,16.31708526611328,57.8094482421875,23.817138671875,184.84893798828125,17.546682357788086,19.833282470703125,27.23055076599121,,44.63408279418945,22.821672439575195,
+2011-03-09,70.240234375,139.41000366210938,40.076271057128906,67.4371337890625,63.8382568359375,72.2073745727539,16.60415267944336,35.27000045776367,101.27796173095703,74.62367248535156,59.75904083251953,46.75334548950195,39.715545654296875,43.76948547363281,32.233314514160156,,20.4417781829834,351.3742370605469,16.191123962402344,23.277099609375,,,14.029558181762695,,23.034648895263672,10.366658210754395,27.916887283325195,10.716804504394531,19.991405487060547,,9.849201202392578,25.702842712402344,16.354616165161133,56.49266052246094,23.63449478149414,185.22369384765625,17.600027084350586,19.97189712524414,26.371665954589844,,43.32228469848633,22.645172119140625,
+2011-03-10,70.48719024658203,137.77000427246094,39.86642837524414,68.01069641113281,64.09764099121094,72.39958190917969,16.570499420166016,34.36000061035156,99.40373229980469,75.04913330078125,60.762168884277344,46.99515914916992,40.11039733886719,43.97832107543945,31.739965438842773,,20.16883659362793,337.2017822265625,15.74753475189209,22.822160720825195,,,13.724652290344238,,22.19586753845215,10.156484603881836,27.350847244262695,10.516300201416016,19.85772705078125,,9.738164901733398,25.299171447753906,16.16697120666504,54.44430160522461,23.09342384338379,178.4144744873047,17.409467697143555,19.816984176635742,25.84524917602539,,42.71622848510742,22.587812423706055,
+2011-03-11,70.50054168701172,138.22000122070312,39.85768127441406,67.85098266601562,64.03868865966797,72.43388366699219,16.595731735229492,35.029998779296875,100.09222412109375,74.92562866210938,60.419002532958984,46.9892463684082,40.00128936767578,43.99272918701172,32.06147384643555,,20.2844295501709,346.00714111328125,15.853998184204102,22.76915168762207,,,13.926694869995117,,22.58068084716797,10.224480628967285,27.675371170043945,10.557220458984375,19.8710994720459,,9.759171485900879,25.384563446044922,16.267045974731445,55.883018493652344,23.21749496459961,183.19345092773438,17.462825775146484,20.06972885131836,26.140783309936523,,42.89056396484375,22.71135711669922,
+2011-03-14,70.54054260253906,138.86000061035156,39.69595718383789,68.00346374511719,64.109375,72.59181213378906,16.570499420166016,35.0099983215332,99.48787689208984,75.03543853759766,60.39252471923828,47.0659065246582,40.11039733886719,44.14394760131836,31.739965438842773,,20.204158782958984,346.25885009765625,15.614452362060547,22.473228454589844,,,13.875266075134277,,22.703943252563477,10.131752967834473,27.441404342651367,10.508115768432617,19.73073959350586,,9.630128860473633,25.260360717773438,16.06688690185547,56.094364166259766,22.9831485748291,185.91087341308594,17.333250045776367,19.8822021484375,26.071504592895508,,42.6414909362793,22.30982208251953,
+2011-03-15,70.56726837158203,136.27000427246094,39.49052810668945,68.25028991699219,64.1034927368164,72.59181213378906,16.54104232788086,33.61000061035156,98.34803009033203,75.01483154296875,61.296722412109375,47.024620056152344,40.19352722167969,44.17277145385742,31.573665618896484,,20.030763626098633,343.5751647949219,15.916099548339844,22.305377960205078,,,13.875266075134277,,22.53257942199707,10.014301300048828,27.184810638427734,10.352620124816895,19.556962966918945,,9.447071075439453,24.965373992919922,15.93344783782959,56.135009765625,22.666095733642578,184.38037109375,17.253211975097656,19.857746124267578,25.822145462036133,,42.22636795043945,22.195096969604492,
+2011-03-16,70.767578125,136.24000549316406,39.24570846557617,68.83104705810547,64.48658752441406,72.86642456054688,16.498979568481445,33.369998931884766,96.52731323242188,75.55009460449219,61.98969650268555,47.2958869934082,40.609188079833984,44.4608154296875,31.10805320739746,,19.83809471130371,334.26678466796875,15.561223030090332,22.022703170776367,,,13.596071243286133,,22.171817779541016,9.828851699829102,26.679147720336914,10.098919868469238,19.276235580444336,,9.300020217895508,24.530656814575195,15.662403106689453,55.37908172607422,22.090560913085938,182.912353515625,16.944501876831055,19.63759994506836,25.397319793701172,,41.54555892944336,21.983285903930664,
+2011-03-17,70.72077178955078,136.97000122070312,39.66971969604492,68.62049865722656,64.44532775878906,72.59181213378906,16.486364364624023,33.5099983215332,97.80487823486328,75.7010726928711,61.51447296142578,47.2781867980957,40.39616394042969,44.295196533203125,31.34640884399414,,19.854150772094727,345.5039978027344,15.614452362060547,22.150789260864258,,,13.838536262512207,,22.848243713378906,9.946301460266113,27.094247817993164,10.205309867858887,19.369810104370117,,9.31202220916748,24.817882537841797,15.733291625976562,56.3544807434082,22.31113052368164,188.47216796875,17.077905654907227,19.564226150512695,25.508146286010742,,41.794639587402344,22.089191436767578,
+2011-03-18,70.69408416748047,138.3699951171875,39.85768127441406,68.57695007324219,64.48658752441406,72.6467056274414,16.54945945739746,34.27000045776367,98.1606216430664,75.64620208740234,61.679473876953125,47.27229690551758,40.47410202026367,44.22315979003906,31.662364959716797,,19.944059371948242,342.6256408691406,15.803779602050781,22.23605728149414,,,13.906346321105957,,22.741161346435547,10.08389949798584,27.266321182250977,10.223374366760254,19.527101516723633,,9.358389854431152,24.93094825744629,15.723247528076172,56.093345642089844,22.42839813232422,188.04515075683594,17.127172470092773,19.54503059387207,25.542818069458008,,41.54868698120117,22.359066009521484,
+2011-03-21,70.52725219726562,139.13999938964844,40.10251235961914,68.22122955322266,64.28028869628906,72.42704010009766,16.57890510559082,35.29999923706055,99.68189239501953,75.32366180419922,61.3165168762207,47.15436553955078,40.43253707885742,44.09355926513672,32.00603485107422,,20.066085815429688,356.3038330078125,16.043766021728516,22.7220401763916,,,14.145919799804688,,23.431928634643555,10.133478164672852,27.865163803100586,10.3958158493042,19.76908302307129,,9.467491149902344,25.14150047302246,15.965920448303223,57.19971466064453,22.76983070373535,194.01174926757812,17.230304718017578,19.912490844726562,26.153074264526367,,41.964149475097656,22.85819435119629,
+2011-03-22,70.5339126586914,139.0500030517578,40.12431716918945,68.25753784179688,64.398193359375,72.38589477539062,16.595731735229492,35.540000915527344,99.33614349365234,75.13837432861328,61.521053314208984,47.15436553955078,40.51045608520508,44.05034637451172,31.800949096679688,,19.944059371948242,355.1290588378906,15.901555061340332,22.735300064086914,,,14.112750053405762,,23.380653381347656,10.077699661254883,27.645336151123047,10.379393577575684,19.742206573486328,,9.482643127441406,25.12590217590332,15.840396881103516,57.793601989746094,22.649118423461914,194.2630157470703,17.22266387939453,19.732845306396484,25.949657440185547,,41.856117248535156,22.628511428833008,
+2011-03-23,70.50054168701172,140.33999633789062,40.076271057128906,68.17044830322266,64.35694885253906,72.44076538085938,16.612560272216797,36.470001220703125,99.62037658691406,75.01483154296875,61.441925048828125,47.042320251464844,40.287086486816406,44.05754852294922,31.451740264892578,,19.937639236450195,354.8773498535156,15.990438461303711,22.638097763061523,,,14.319151878356934,,23.440980911254883,10.052907943725586,27.73628807067871,10.436872482299805,19.775814056396484,,9.476587295532227,25.110313415527344,15.978462219238281,59.079010009765625,22.81122398376465,193.54075622558594,17.218841552734375,19.875741958618164,26.227035522460938,,42.196834564208984,22.672679901123047,
+2011-03-24,70.30696105957031,139.22000122070312,40.11124038696289,67.82195281982422,64.14476013183594,72.3103256225586,16.60415267944336,36.119998931884766,100.57312774658203,75.08350372314453,60.97993087768555,46.92435836791992,40.261070251464844,43.85588836669922,31.58477020263672,,20.303707122802734,356.9752197265625,16.11487579345703,22.695531845092773,,,14.381810188293457,,23.52544403076172,10.10249137878418,28.024341583251953,10.601104736328125,19.957305908203125,,9.51598072052002,25.40665054321289,16.212772369384766,59.37190628051758,23.294071197509766,194.42002868652344,17.40983009338379,20.19422149658203,26.841917037963867,,42.853302001953125,22.875865936279297,
+2011-03-25,70.2469253540039,139.25999450683594,40.12431716918945,67.64046478271484,64.05043029785156,72.2691421508789,16.629379272460938,36.38999938964844,100.88045501708984,74.73345947265625,60.828147888183594,46.782840728759766,40.1883430480957,43.79108428955078,31.83155059814453,,20.361501693725586,359.744384765625,16.221540451049805,22.867830276489258,,,14.459207534790039,,23.736591339111328,10.127284049987793,28.12289047241211,10.625741958618164,19.957305908203125,,9.512948989868164,25.476831436157227,16.2420597076416,59.412559509277344,23.238887786865234,198.2512664794922,17.48240852355957,20.38612174987793,26.878910064697266,,42.928096771240234,23.193893432617188,
+2011-03-28,70.21354675292969,138.5399932861328,40.13747024536133,67.66221618652344,64.07400512695312,72.27603912353516,16.633583068847656,36.189998626708984,100.63459014892578,74.7746353149414,60.91395950317383,46.78874206542969,40.15199279785156,43.69746017456055,31.79248046875,,20.34222984313965,360.1640319824219,16.123764038085938,22.832490921020508,,,14.392863273620605,,23.679285049438477,10.096291542053223,28.100143432617188,10.601104736328125,19.95058250427246,,9.479613304138184,25.469026565551758,16.0747013092041,58.77801513671875,23.12162971496582,196.24143981933594,17.394542694091797,20.25138282775879,26.90664291381836,,43.10259246826172,23.176223754882812,
+2011-03-29,70.12677764892578,138.2100067138672,40.159339904785156,67.46623992919922,63.761661529541016,72.20050048828125,16.629379272460938,36.16999816894531,101.31069946289062,74.62367248535156,60.44535827636719,46.68850326538086,40.07404708862305,43.68307113647461,31.920875549316406,,20.70187759399414,365.7024230957031,16.14154052734375,23.00921630859375,,,14.543991088867188,,23.96886444091797,10.114886283874512,28.327558517456055,10.675008773803711,20.04469108581543,,9.573562622070312,25.617197036743164,16.221141815185547,59.737979888916016,23.314762115478516,198.65948486328125,17.57406997680664,20.49227523803711,27.147045135498047,,43.25217056274414,23.16739273071289,
+2011-03-30,70.2469253540039,138.6699981689453,40.22052001953125,67.69851684570312,63.9797477722168,72.37213134765625,16.66304588317871,36.529998779296875,102.00990295410156,74.88446807861328,60.92710494995117,46.812347412109375,40.037654876708984,43.80549240112305,32.384315490722656,,21.20280647277832,367.6325988769531,16.203765869140625,23.10199546813965,,,14.695099830627441,,24.134769439697266,10.195460319519043,28.44125747680664,10.720175743103027,20.152240753173828,,9.68266773223877,25.804353713989258,16.396860122680664,60.193538665771484,23.41478729248047,202.36514282226562,17.948392868041992,20.876066207885742,27.188661575317383,,43.88370895385742,23.41474723815918,
+2011-03-31,70.16683959960938,139.86000061035156,40.198638916015625,67.52429962158203,63.77342224121094,72.3103256225586,16.67985725402832,36.77000045776367,101.8715591430664,74.91191864013672,60.80173110961914,46.716407775878906,40.03295135498047,43.64892578125,32.646751403808594,,21.440425872802734,368.97509765625,16.18598175048828,23.19477653503418,,,14.750384330749512,,24.05634117126465,10.158268928527832,28.554956436157227,10.699644088745117,20.111906051635742,,9.658417701721191,25.819948196411133,16.338289260864258,60.4376220703125,23.345813751220703,202.3023223876953,17.88346290588379,20.74134063720703,27.077707290649414,,44.041595458984375,23.43242073059082,
+2011-04-01,70.26255798339844,139.1999969482422,40.15024948120117,67.66839599609375,64.07459259033203,72.34405517578125,16.736970901489258,36.86000061035156,102.30184173583984,75.10643768310547,61.097328186035156,46.81705856323242,40.168739318847656,43.74272155761719,32.696990966796875,,21.58492660522461,368.80718994140625,16.31043243408203,23.358240127563477,,,14.80566692352295,,24.128738403320312,10.245037078857422,28.78995132446289,10.679120063781738,20.21274185180664,,9.734183311462402,25.952518463134766,16.442890167236328,60.60846710205078,23.366491317749023,203.30723571777344,18.032421112060547,20.84748649597168,26.717092514038086,,43.543006896972656,23.670936584472656,
+2011-04-04,70.3763656616211,139.83999633789062,40.3966064453125,67.8212890625,64.2225341796875,72.30274963378906,16.736970901489258,37.58000183105469,102.38636016845703,75.44453430175781,61.1635856628418,46.92951583862305,40.28886032104492,43.858154296875,32.674652099609375,,21.604190826416016,371.3247375488281,16.194869995117188,23.459856033325195,,,14.901501655578613,,24.143817901611328,10.232645988464355,28.827856063842773,10.642163276672363,20.25306510925293,,9.728119850158691,26.108484268188477,16.480548858642578,61.299964904785156,23.169912338256836,203.6526336669922,18.16611099243164,20.773990631103516,26.34261703491211,,43.55961990356445,23.54725456237793,
+2011-04-05,70.22909545898438,142.0500030517578,40.35261917114258,67.47915649414062,64.25809478759766,72.15819549560547,16.7750301361084,38.34000015258789,102.37098693847656,75.30652618408203,60.918357849121094,46.79339599609375,40.34108352661133,43.721065521240234,32.70815658569336,,21.9349422454834,370.6535339355469,16.23931121826172,23.375913619995117,,,15.078417778015137,,24.216211318969727,10.22644329071045,28.721721649169922,10.625741958618164,20.27322769165039,,9.688724517822266,25.991512298583984,16.534931182861328,62.21923065185547,23.207855224609375,204.029541015625,18.41055679321289,21.219036102294922,27.031471252441406,,43.642723083496094,23.635597229003906,
+2011-04-06,70.02159118652344,142.3800048828125,40.440589904785156,67.18798065185547,64.0510025024414,72.10308837890625,16.770803451538086,38.619998931884766,102.69368743896484,74.89945220947266,60.00377655029297,46.74011993408203,40.01729965209961,43.59844207763672,32.724910736083984,,21.967050552368164,362.68145751953125,16.34598159790039,23.5703067779541,,,14.953103065490723,,23.96283721923828,10.344204902648926,28.75205421447754,10.703751564025879,20.367334365844727,,9.758428573608398,26.046098709106445,16.50564193725586,61.291812896728516,23.383750915527344,201.20323181152344,18.49077606201172,21.276187896728516,27.239511489868164,,44.041595458984375,23.525169372558594,
+2011-04-07,70.12866973876953,142.50999450683594,40.480159759521484,67.19522094726562,63.956295013427734,72.01361083984375,16.720046997070312,38.72999954223633,102.43245697021484,75.03052520751953,59.88452911376953,46.6927375793457,39.92854690551758,43.63448715209961,32.36198425292969,,21.896408081054688,362.0940246582031,16.541522979736328,23.627748489379883,,,14.923613548278809,,23.96283721923828,10.294621467590332,28.61561393737793,10.707857131958008,20.394229888916016,,9.719029426574707,25.999305725097656,16.43870735168457,61.33250045776367,23.411327362060547,201.14039611816406,18.540430068969727,21.455848693847656,27.24875831604004,,43.76738357543945,23.34406089782715,
+2011-04-08,69.9947738647461,143.66000366210938,40.480159759521484,66.99876403808594,63.92078399658203,72.06178283691406,16.741188049316406,39.86000061035156,102.07904052734375,75.18924713134766,59.566375732421875,46.63356399536133,39.730079650878906,43.59844207763672,32.12748718261719,,21.909250259399414,363.1009826660156,16.43485450744629,23.490781784057617,,,14.816729545593262,,24.04728889465332,10.201651573181152,28.365455627441406,10.646265983581543,20.333730697631836,,9.691756248474121,25.983713150024414,16.342472076416016,61.072174072265625,23.318214416503906,200.95199584960938,18.55953025817871,21.219036102294922,27.059206008911133,,43.534698486328125,22.911203384399414,
+2011-04-11,70.06169128417969,142.63999938964844,40.440589904785156,67.08609771728516,63.92665100097656,72.09627532958984,16.698909759521484,39.209999084472656,101.7717056274414,75.13402557373047,59.619441986083984,46.60987091064453,39.84498596191406,43.612857818603516,32.14981460571289,,21.915666580200195,355.29681396484375,16.390417098999023,23.702852249145508,,,14.650873184204102,,23.57370948791504,10.201651573181152,28.342723846435547,10.629846572875977,20.4412784576416,,9.564472198486328,26.131881713867188,16.346660614013672,59.689170837402344,23.314762115478516,195.14227294921875,18.643564224243164,21.21495246887207,26.72634506225586,,43.534698486328125,22.897945404052734,
+2011-04-12,70.32948303222656,141.61000061035156,40.31301498413086,67.46460723876953,64.15155792236328,72.32341003417969,16.66083335876465,39.09000015258789,101.01106262207031,75.51351165771484,60.26226043701172,46.882171630859375,40.106056213378906,43.75716018676758,32.09397506713867,,21.886768341064453,343.7165832519531,16.292646408081055,23.610069274902344,,,14.451836585998535,,22.843725204467773,10.164470672607422,28.130470275878906,10.543627738952637,20.50849723815918,,9.540225982666016,26.100683212280273,16.325742721557617,58.38749694824219,23.0492000579834,188.1707000732422,18.55953025817871,21.092464447021484,26.171573638916016,,42.778507232666016,23.021629333496094,
+2011-04-13,70.40316772460938,141.89999389648438,40.50657653808594,67.72661590576172,64.26398468017578,72.399169921875,16.656604766845703,39.56999969482422,101.00341796875,75.67913055419922,60.64008331298828,47.0183219909668,40.2470817565918,43.90143966674805,32.04372024536133,,22.060169219970703,346.06622314453125,16.28375816345215,23.66750717163086,,,14.367064476013184,,22.937232971191406,10.090091705322266,28.04709243774414,10.609317779541016,20.52194595336914,,9.564472198486328,26.077287673950195,16.380128860473633,58.37936782836914,23.263029098510742,190.74578857421875,18.66647720336914,21.116962432861328,26.365741729736328,,43.335262298583984,22.906787872314453,
+2011-04-14,70.33621215820312,143.80999755859375,40.34381103515625,67.50099182128906,64.10418701171875,72.3853759765625,16.652374267578125,41.06999969482422,101.08021545410156,75.58255767822266,60.593631744384766,46.84669876098633,40.26797103881836,43.74992752075195,32.50716018676758,,22.43265151977539,350.1780700683594,16.301538467407227,23.74260902404785,,,14.411296844482422,,23.09408187866211,9.997126579284668,28.04709243774414,10.588790893554688,20.64293670654297,,9.622051239013672,26.217662811279297,16.342472076416016,58.55834197998047,23.269926071166992,191.0912628173828,18.739059448242188,21.129215240478516,26.337995529174805,,43.41836929321289,22.964202880859375,
+2011-04-15,70.59059143066406,145.0500030517578,40.3966064453125,67.99600219726562,64.44152069091797,72.57123565673828,16.656604766845703,41.84000015258789,101.44902038574219,76.13449096679688,61.4154167175293,47.118961334228516,40.576072692871094,44.00245666503906,32.925907135009766,,22.91431427001953,354.7933349609375,16.470422744750977,23.74260902404785,,,14.507125854492188,,23.28411865234375,10.003325462341309,28.1456298828125,10.568262100219727,20.730323791503906,,9.728119850158691,26.451597213745117,16.42196273803711,58.98136901855469,23.20439910888672,193.22669982910156,18.930030822753906,21.292526245117188,26.46282958984375,,43.543006896972656,23.07905387878418,
+2011-04-18,70.7110366821289,145.92999267578125,40.25584030151367,68.16346740722656,64.53025817871094,72.6951675415039,16.631227493286133,42.41999816894531,100.3118896484375,76.1551742553711,61.55461120605469,47.1603889465332,40.576072692871094,44.125091552734375,32.6299934387207,,22.68632698059082,350.0942077636719,16.372642517089844,23.751447677612305,,,14.30440902709961,,22.937232971191406,9.866975784301758,27.743873596191406,10.473825454711914,20.61604881286621,,9.643263816833496,26.1552677154541,16.27552604675293,57.81804275512695,22.983665466308594,188.86154174804688,18.651206970214844,21.100627899169922,26.02825355529785,,42.404579162597656,22.791940689086914,
+2011-04-19,70.85163879394531,145.92999267578125,40.3966064453125,68.25078582763672,64.66639709472656,72.82597351074219,16.694677352905273,43.0,100.88818359375,76.42422485351562,61.81968688964844,47.29653549194336,40.769283294677734,44.06016159057617,32.886837005615234,,22.49687385559082,355.2129821777344,16.541522979736328,23.711688995361328,,,14.558722496032715,,23.169498443603516,9.89796257019043,27.9864501953125,10.502567291259766,20.656375885009766,,9.646296501159668,26.373624801635742,16.313180923461914,58.55021667480469,22.980226516723633,190.149169921875,18.68939971923828,21.104713439941406,26.153074264526367,,42.404579162597656,22.88028907775879,
+2011-04-20,70.75118255615234,146.5,40.550575256347656,67.98137664794922,64.69596862792969,72.75022888183594,16.741188049316406,44.119998931884766,102.2634506225586,76.16207122802734,61.4220085144043,47.22551345825195,40.701393127441406,44.038509368896484,33.272090911865234,,22.936800003051758,360.83526611328125,16.728179931640625,24.05629539489746,,,14.750384330749512,,23.715478897094727,9.922752380371094,28.44125747680664,10.724273681640625,20.76392936706543,,9.770550727844238,26.63096046447754,16.606060028076172,59.67289352416992,23.659650802612305,195.14227294921875,18.91475486755371,21.55384063720703,27.21639060974121,,43.16905975341797,22.928869247436523,
+2011-04-21,70.79808807373047,146.74000549316406,40.647315979003906,68.0323486328125,64.7551498413086,72.66081237792969,16.779268264770508,45.540000915527344,102.78590393066406,76.0240707397461,61.369041442871094,47.27284240722656,40.680503845214844,43.988033294677734,33.49543380737305,,23.11982536315918,365.6184997558594,16.728179931640625,24.277196884155273,,,14.908869743347168,,23.824073791503906,9.978533744812012,28.52465057373047,10.818714141845703,20.770648956298828,,9.770550727844238,26.708948135375977,16.698102951049805,60.23420715332031,23.80451774597168,195.92742919921875,19.017892837524414,21.55792808532715,27.489147186279297,,44.14130401611328,23.10114288330078,
+2011-04-25,70.83829498291016,146.8699951171875,40.60334396362305,68.27262878417969,64.82024383544922,72.88106536865234,16.808876037597656,45.83000183105469,102.6783447265625,76.2310562133789,61.601009368896484,47.35573196411133,40.748382568359375,44.15396499633789,33.71877670288086,,22.991378784179688,363.18487548828125,16.701522827148438,24.184412002563477,,,14.794617652893066,,23.70039176940918,9.966136932373047,28.44125747680664,10.826927185058594,20.71687889099121,,9.782676696777344,26.740148544311523,16.681365966796875,59.97389602661133,23.883838653564453,195.80177307128906,18.98732566833496,21.549747467041016,27.49840545654297,,44.48200607299805,23.105558395385742,
+2011-04-26,71.099365234375,146.3800048828125,40.69572830200195,68.56378936767578,65.12201690673828,72.99810791015625,16.84271240234375,44.029998779296875,103.56190490722656,76.4932861328125,62.19745635986328,47.52741622924805,40.94684600830078,44.25495529174805,34.014713287353516,,23.293228149414062,367.2128601074219,16.808181762695312,24.392066955566406,,,14.960474967956543,,23.935686111450195,10.028117179870605,28.987043380737305,10.917250633239746,20.858041763305664,,9.861467361450195,27.05206298828125,16.71065330505371,60.258628845214844,24.056285858154297,196.21002197265625,19.166851043701172,21.619169235229492,28.016199111938477,,44.540184020996094,23.507503509521484,
+2011-04-27,71.0390853881836,149.1999969482422,40.72209548950195,68.36724853515625,65.03919982910156,72.9843521118164,16.876548767089844,47.0,104.238037109375,76.30696105957031,61.561248779296875,47.450435638427734,40.795379638671875,44.168399810791016,34.265960693359375,,23.932228088378906,364.19189453125,16.888179779052734,24.392066955566406,,,15.00838851928711,,23.92361068725586,10.090091705322266,29.11590576171875,10.98294448852539,20.992475509643555,,9.940258979797363,27.356203079223633,16.91149139404297,60.65727615356445,24.2873592376709,195.6134033203125,19.460960388183594,21.917221069335938,28.03006362915039,,44.95565414428711,23.644424438476562,
+2011-04-28,71.2064437866211,149.82000732421875,40.74409484863281,68.62928771972656,65.24629974365234,73.06696319580078,16.901933670043945,47.2599983215332,104.57608032226562,76.53466033935547,62.03177261352539,47.54517364501953,40.87895202636719,44.2838249206543,34.72379684448242,,23.996448516845703,364.9471130371094,16.932632446289062,24.83386993408203,,,15.004707336425781,,23.92060089111328,10.170665740966797,29.214447021484375,10.987049102783203,21.126911163330078,,10.028148651123047,27.49657440185547,16.97842788696289,60.730506896972656,24.20803451538086,196.36703491210938,19.47241973876953,21.892724990844727,28.034692764282227,,44.90581512451172,23.91828727722168,
+2011-04-29,71.26670837402344,152.3699951171875,40.8408317565918,68.76756286621094,65.37055969238281,73.17713928222656,16.944225311279297,46.880001068115234,104.82192993164062,76.69330596923828,62.2239875793457,47.689449310302734,41.12022399902344,44.340919494628906,34.52278518676758,,23.694610595703125,369.98193359375,16.932632446289062,24.96641731262207,,,15.063671112060547,,24.276540756225586,10.152073860168457,29.33573341369629,10.978837966918945,21.187406539916992,,10.049362182617188,27.480985641479492,16.965883255004883,61.49520492553711,24.056285858154297,200.10406494140625,19.407485961914062,21.766143798828125,28.552480697631836,,45.27143478393555,24.081727981567383,
+2011-05-02,71.30426025390625,150.41000366210938,40.820068359375,68.74641418457031,65.52323913574219,73.118408203125,16.91318130493164,42.83000183105469,104.6606216430664,76.82093811035156,62.323787689208984,47.70730209350586,41.2670783996582,44.41318130493164,34.573055267333984,,23.787729263305664,361.4226379394531,16.781524658203125,25.05919075012207,,,14.95678997039795,,23.95378303527832,10.108688354492188,29.29024887084961,10.937780380249023,21.214296340942383,,10.052393913269043,27.76171112060547,17.02445411682129,60.97455978393555,24.04938507080078,196.7124481201172,19.525897979736328,21.611000061035156,28.247352600097656,,45.27143478393555,23.971296310424805,
+2011-05-03,71.3244400024414,149.8800048828125,40.82889938354492,68.92889404296875,65.4935302734375,73.15987396240234,16.93444061279297,40.58000183105469,104.28408813476562,76.94581604003906,62.67654800415039,47.76070022583008,41.429683685302734,44.427642822265625,34.27711868286133,,23.572589874267578,350.01019287109375,16.612632751464844,24.81178855895996,,,14.820418357849121,,23.353492736816406,10.152073860168457,29.168975830078125,10.941884994506836,21.268070220947266,,10.116035461425781,27.6915283203125,16.9282283782959,60.17728805541992,23.928668975830078,189.83506774902344,19.434215545654297,21.513011932373047,27.660213470458984,,44.041595458984375,23.7813663482666,
+2011-05-04,71.45867919921875,147.72999572753906,40.815635681152344,69.10404968261719,65.58856201171875,73.28409576416016,16.951454162597656,38.27000045776367,103.59263610839844,77.01515197753906,62.95608901977539,47.87355041503906,41.66047286987305,44.47822952270508,34.08171081542969,,23.251482009887695,341.0314636230469,16.514860153198242,24.57320785522461,,,14.558722496032715,,22.940242767333984,10.065299034118652,28.744478225708008,10.909036636352539,21.241182327270508,,10.103915214538574,27.668128967285156,16.890565872192383,58.55021667480469,23.86659812927246,183.8369903564453,19.30817222595215,21.484432220458984,27.563138961791992,,43.69259262084961,23.662107467651367,
+2011-05-05,71.61986541748047,143.47000122070312,40.647438049316406,69.44701385498047,65.81430053710938,73.46366119384766,16.908935546875,33.720001220703125,102.65532684326172,76.92498016357422,63.555057525634766,47.99235534667969,41.786319732666016,44.6227912902832,34.05936813354492,,22.80834197998047,333.5628356933594,16.621519088745117,24.458335876464844,,,14.385493278503418,,22.46364402770996,9.935142517089844,28.6080265045166,10.85155963897705,21.079862594604492,,10.03117847442627,27.488773345947266,16.84454917907715,57.281105041503906,23.649307250976562,179.91152954101562,19.2088623046875,21.47625732421875,27.664836883544922,,44.00004959106445,24.033130645751953,
+2011-05-06,71.61315155029297,145.3000030517578,40.855472564697266,69.48351287841797,65.81430053710938,73.4705581665039,16.930191040039062,34.47999954223633,103.10861206054688,76.95272064208984,63.27558898925781,48.02799606323242,41.83352279663086,44.71674728393555,33.75786209106445,,23.212949752807617,333.730712890625,16.639299392700195,24.701326370239258,,,14.503439903259277,,22.56319236755371,9.984733581542969,28.858173370361328,10.872086524963379,21.133634567260742,,10.088759422302246,27.683732986450195,16.85710334777832,57.622772216796875,23.839004516601562,182.04698181152344,19.4189453125,21.52525520324707,27.965341567993164,,44.01666259765625,24.03754425048828,
+2011-05-09,71.69373321533203,147.3800048828125,40.90859603881836,69.58567810058594,65.87968444824219,73.53956604003906,16.964208602905273,36.97999954223633,103.50814056396484,77.11225891113281,63.20900344848633,48.0814323425293,41.78105163574219,44.70953369140625,33.93095397949219,,23.646448135375977,343.6326599121094,16.639299392700195,24.895723342895508,,,14.713522911071777,,22.958343505859375,9.959941864013672,28.979463577270508,10.917250633239746,21.20757484436035,,10.10997200012207,27.839693069458008,16.87801742553711,59.0871467590332,23.9321231842041,187.79391479492188,19.54117774963379,21.627330780029297,28.053180694580078,,44.22441101074219,24.024290084838867,
+2011-05-10,71.5661392211914,147.89999389648438,40.99709701538086,69.24995422363281,65.61231231689453,73.39458465576172,17.006725311279297,37.52000045776367,104.39170837402344,76.90422058105469,62.75643539428711,47.885459899902344,41.59226989746094,44.55049514770508,34.466957092285156,,23.787729263305664,346.06622314453125,16.825956344604492,25.050350189208984,,,14.838839530944824,,23.06694221496582,10.052907943725586,29.24477195739746,11.015789985656738,21.335285186767578,,10.255440711975098,28.01125717163086,17.095577239990234,59.0871467590332,24.21148681640625,189.92930603027344,19.671037673950195,21.958049774169922,28.256603240966797,,44.87258529663086,24.271652221679688,
+2011-05-11,71.69373321533203,146.5399932861328,40.935123443603516,69.49809265136719,65.71925354003906,73.40839385986328,17.015222549438477,34.38999938964844,103.29300689697266,76.6613998413086,63.11580276489258,47.974525451660156,41.72340393066406,44.65894317626953,34.104034423828125,,23.530841827392578,334.4859924316406,16.559309005737305,24.785268783569336,,,14.444467544555664,,22.400304794311523,9.916557312011719,28.85059928894043,10.917250633239746,21.29496192932129,,10.2221040725708,27.96446418762207,16.932411193847656,56.72789764404297,23.980403900146484,181.63870239257812,19.525897979736328,21.860057830810547,27.969959259033203,,44.59834289550781,24.16564178466797,
+2011-05-12,71.58626556396484,146.58999633789062,40.9749641418457,69.3448715209961,65.5647964477539,73.45673370361328,17.032238006591797,33.31999969482422,103.78472900390625,76.57122039794922,62.71651840209961,47.89141082763672,41.518821716308594,44.6878547668457,34.15986633300781,,23.861587524414062,334.15032958984375,16.665964126586914,25.010595321655273,,,14.429720878601074,,22.367111206054688,9.916557312011719,28.91124153137207,10.999366760253906,21.610891342163086,,10.325145721435547,28.2218074798584,17.099775314331055,57.167205810546875,24.152849197387695,180.2883758544922,19.82765007019043,22.2111873626709,28.34443473815918,,44.523563385009766,24.20098114013672,
+2011-05-13,71.70043182373047,145.6300048828125,40.80678939819336,69.61489868164062,65.76082611083984,73.55339813232422,17.053489685058594,34.38999938964844,102.98564910888672,76.55734252929688,63.28224182128906,48.10515594482422,41.676212310791016,44.752891540527344,33.79695129394531,,23.7235107421875,331.8006591796875,16.497087478637695,24.789682388305664,,,14.245434761047363,,22.258529663085938,9.774003982543945,28.56254005432129,10.863875389099121,21.584003448486328,,10.276654243469238,28.136024475097656,16.970060348510742,55.86553955078125,23.814865112304688,179.0636749267578,19.67867660522461,22.088695526123047,27.89138412475586,,44.36566925048828,23.852035522460938,
+2011-05-16,71.85487365722656,145.3699951171875,40.88644790649414,69.78276062011719,65.95092010498047,73.67768096923828,17.032238006591797,32.849998474121094,102.33260345458984,76.57823944091797,63.634944915771484,48.123023986816406,41.90169143676758,44.854068756103516,33.84720993041992,,23.395980834960938,327.6888427734375,16.319307327270508,24.789682388305664,,,14.193832397460938,,22.08960723876953,9.76161003112793,28.456432342529297,10.707857131958008,21.590723037719727,,10.288780212402344,28.182815551757812,16.744125366210938,55.54825973510742,23.397541046142578,177.08522033691406,19.552635192871094,21.725322723388672,27.3134822845459,,44.39061737060547,23.84320068359375,
+2011-05-17,71.93543243408203,144.74000549316406,40.9572868347168,69.9870834350586,66.0400390625,73.73979949951172,17.049243927001953,33.09000015258789,102.31721496582031,76.64058685302734,64.28724670410156,48.152687072753906,42.10103225708008,44.897438049316406,33.836029052734375,,23.42808723449707,325.5069274902344,16.212648391723633,24.493684768676758,,,14.027976036071777,,22.08960723876953,9.835980415344238,28.069812774658203,10.707857131958008,21.63776969909668,,10.364543914794922,28.182815551757812,16.760868072509766,55.88995361328125,23.22854232788086,176.20590209960938,19.518253326416016,21.659997940063477,26.975980758666992,,43.468223571777344,23.62234878540039,
+2011-05-18,71.8212661743164,145.60000610351562,41.00593566894531,69.58567810058594,65.87367248535156,73.587890625,17.04499626159668,34.22999954223633,103.2315444946289,76.59895324707031,63.43531036376953,48.03390884399414,41.83352279663086,44.796241760253906,34.16545867919922,,23.768465042114258,335.5767822265625,16.452632904052734,24.97966957092285,,,14.341264724731445,,22.536035537719727,9.879371643066406,28.448833465576172,10.785866737365723,21.671384811401367,,10.331206321716309,28.401161193847656,16.957515716552734,56.72789764404297,23.65277099609375,182.3924560546875,19.709238052368164,21.884552001953125,27.62322998046875,,43.9418830871582,23.741600036621094,
+2011-05-19,71.76756286621094,145.64999389648438,40.98822784423828,69.65869903564453,65.986572265625,73.61554718017578,17.0577449798584,34.2599983215332,103.47736358642578,76.39781188964844,63.40867614746094,48.0814323425293,41.80205154418945,44.796241760253906,34.31061935424805,,23.636812210083008,336.3319396972656,16.470422744750977,25.063613891601562,,,14.337581634521484,,22.5390625,9.879371643066406,28.630765914916992,10.806391716003418,21.792377471923828,,10.355446815490723,28.338781356811523,17.011899948120117,56.190956115722656,23.635522842407227,182.4551544189453,19.690139770507812,21.77022933959961,27.5307674407959,,44.307491302490234,23.741600036621094,
+2011-05-20,71.8347396850586,147.49000549316406,40.9572868347168,69.82652282714844,65.93907928466797,73.69149017333984,17.04499626159668,34.18000030517578,102.65532684326172,76.37010192871094,63.44198226928711,48.0814323425293,41.912174224853516,44.83241271972656,33.89186477661133,,23.739566802978516,337.171142578125,16.381532669067383,25.00175666809082,,,14.193832397460938,,22.51190757751465,9.74301815032959,28.327558517456055,10.744811058044434,21.725156784057617,,10.343327522277832,28.10483741760254,16.848730087280273,55.74351501464844,23.625167846679688,183.71136474609375,19.609928131103516,21.398681640625,27.378211975097656,,44.28257751464844,24.178897857666016,
+2011-05-23,71.89517974853516,147.8300018310547,40.76254653930664,69.92139434814453,65.8974838256836,73.66387939453125,17.019485473632812,34.27000045776367,101.4643783569336,76.37702178955078,63.74808883666992,48.0992431640625,41.891231536865234,44.93358612060547,33.545692443847656,,23.4826717376709,328.6119384765625,16.177095413208008,24.48042869567871,,,14.046407699584961,,22.161996841430664,9.606659889221191,27.925796508789062,10.59289836883545,21.577280044555664,,10.2221040725708,27.81629753112793,16.689743041992188,54.92995834350586,23.19405174255371,179.53468322753906,19.365474700927734,21.337438583374023,26.800312042236328,,43.47654724121094,23.816696166992188,
+2011-05-24,71.92198944091797,148.58999633789062,40.696128845214844,69.99435424804688,65.98067474365234,73.705322265625,17.019485473632812,35.77000045776367,101.37989807128906,76.76546478271484,63.987735748291016,48.123023986816406,42.06431198120117,44.86128234863281,33.64618682861328,,23.2386417388916,332.8075866699219,16.105989456176758,24.392066955566406,,,14.116436004638672,,22.47572135925293,9.594265937805176,27.78177261352539,10.56004810333252,21.557111740112305,,10.213010787963867,27.738317489624023,16.606060028076172,55.41810607910156,23.149221420288086,182.32965087890625,19.338726043701172,21.38643455505371,26.46282958984375,,43.61780548095703,23.582597732543945,
+2011-05-25,71.90860748291016,148.5800018310547,40.696128845214844,70.00165557861328,65.84993743896484,73.69837951660156,17.023740768432617,36.91999816894531,101.7179183959961,76.7862777709961,63.68824768066406,48.123023986816406,41.95943832397461,44.984169006347656,33.802528381347656,,23.59827423095703,343.297119140625,16.28375816345215,24.59088134765625,,,14.315464973449707,,22.85578155517578,9.600464820861816,28.016761779785156,10.59289836883545,21.41596221923828,,10.191801071166992,27.777299880981445,16.610248565673828,56.45942687988281,23.20439910888672,186.4749298095703,19.396024703979492,21.378280639648438,26.689359664916992,,44.00004959106445,23.635597229003906,
+2011-05-26,72.06298065185547,148.22000122070312,40.660728454589844,70.38846588134766,66.13510131835938,73.80196380615234,17.010976791381836,36.5099983215332,102.18663024902344,76.9735336303711,64.2339859008789,48.29523849487305,42.205909729003906,45.07814025878906,34.254798889160156,,23.803789138793945,347.3249816894531,16.470422744750977,24.816194534301758,,,14.348637580871582,,22.970415115356445,9.650046348571777,28.130470275878906,10.662693977355957,21.449565887451172,,10.18876838684082,27.81629753112793,16.760868072509766,56.9963493347168,23.40443992614746,188.04515075683594,19.567909240722656,21.733482360839844,27.017595291137695,,44.24934005737305,23.715112686157227,
+2011-05-27,72.13013458251953,149.6999969482422,40.7846794128418,70.38119506835938,66.20638275146484,73.85723114013672,17.036487579345703,37.029998779296875,102.57846069335938,77.09841918945312,64.20735168457031,48.313018798828125,42.116783142089844,45.17208480834961,34.45021057128906,,23.983606338500977,349.3388977050781,16.621519088745117,24.917814254760742,,,14.503439903259277,,23.027727127075195,9.718222618103027,28.266923904418945,10.716072082519531,21.53695297241211,,10.18876838684082,27.83188819885254,16.802703857421875,57.57398223876953,23.43547821044922,189.08140563964844,19.686321258544922,21.92129898071289,27.26262855529785,,44.24934005737305,23.82111358642578,
+2011-05-31,72.15032196044922,149.63999938964844,40.89530563354492,70.49061584472656,66.20040893554688,73.91934204101562,17.04499626159668,37.599998474121094,103.64640808105469,76.89727783203125,64.3537826538086,48.31064224243164,42.24736785888672,45.18582534790039,34.997398376464844,,24.16021728515625,352.3599548339844,16.799293518066406,25.019426345825195,,,14.650873184204102,,23.259994506835938,9.817387580871582,28.52465057373047,10.863875389099121,21.718441009521484,,10.264531135559082,28.159408569335938,16.919851303100586,58.42816925048828,23.552738189697266,191.24822998046875,19.862022399902344,22.105030059814453,27.669458389282227,,44.90581512451172,23.922700881958008,
+2011-06-01,72.46205139160156,149.91000366210938,40.6574821472168,71.07156372070312,66.53138732910156,74.16027069091797,16.994138717651367,35.75,101.31841278076172,77.44978332519531,65.22348022460938,48.63833999633789,42.54763412475586,45.38133239746094,33.99236297607422,,23.553319931030273,340.61175537109375,16.363752365112305,24.6704044342041,,,14.193832397460938,,22.704954147338867,9.488906860351562,27.592275619506836,10.63805866241455,21.49661636352539,,10.158461570739746,27.769506454467773,16.534931182861328,56.36180114746094,23.0492000579834,184.90476989746094,19.63666534423828,21.46401023864746,26.763328552246094,,44.71467208862305,23.949214935302734,
+2011-06-02,72.1725082397461,149.5,40.63079833984375,70.647216796875,65.9291000366211,74.00796508789062,16.94284439086914,35.290000915527344,101.2108383178711,77.16963958740234,63.981048583984375,48.32258987426758,41.9102783203125,45.323387145996094,33.74669647216797,,23.742774963378906,343.3809509277344,16.194869995117188,24.462757110595703,,,14.215946197509766,,22.695919036865234,9.495101928710938,27.73628807067871,10.646265983581543,21.247913360595703,,10.128158569335938,27.707130432128906,16.497278213500977,56.548927307128906,23.149221420288086,184.33950805664062,19.59847068786621,21.231285095214844,26.744836807250977,,44.25764846801758,23.25131607055664,
+2011-06-03,72.2667236328125,150.22000122070312,40.47047424316406,70.92525482177734,66.0722427368164,74.14643859863281,16.930017471313477,35.34000015258789,100.2043685913086,77.2886962890625,64.34841918945312,48.400054931640625,41.878700256347656,45.40304946899414,33.880699157714844,,23.408824920654297,342.96148681640625,15.910444259643555,24.193254470825195,,,14.035351753234863,,22.701948165893555,9.433122634887695,27.36486053466797,10.486144065856934,21.046247482299805,,10.058455467224121,27.441978454589844,16.283897399902344,55.48318099975586,22.814668655395508,183.61717224121094,19.361652374267578,20.916894912719727,26.134584426879883,,43.21892547607422,22.897945404052734,
+2011-06-06,72.28020477294922,150.47999572753906,40.37248992919922,70.88135528564453,65.95893096923828,74.16724395751953,16.88726806640625,35.709999084472656,99.14407348632812,77.32373809814453,63.86081314086914,48.376190185546875,41.7259521484375,45.43201446533203,33.383758544921875,,22.91431427001953,330.7098083496094,15.599342346191406,23.79562759399414,,,13.895293235778809,,22.189149856567383,9.253382682800293,27.167760848999023,10.408136367797852,20.938703536987305,,10.012994766235352,27.278223037719727,16.112354278564453,54.32795715332031,22.580141067504883,177.08522033691406,18.983510971069336,20.553508758544922,25.898799896240234,,43.21892547607422,22.465084075927734,
+2011-06-07,72.42840576171875,150.4199981689453,40.34130096435547,71.01300811767578,66.18553161621094,74.29875946044922,16.88726806640625,36.119998931884766,99.08258819580078,77.43575286865234,64.15471649169922,48.45960998535156,41.89978790283203,45.482696533203125,33.735530853271484,,23.2386417388916,331.4651184082031,15.528237342834473,23.990026473999023,,,13.946892738342285,,22.189149856567383,9.234793663024902,27.15260887145996,10.375289916992188,20.891643524169922,,10.025118827819824,27.332796096801758,16.12908935546875,54.28730010986328,22.66291046142578,177.65045166015625,19.056076049804688,20.53717803955078,26.0791072845459,,43.21892547607422,22.496000289916992,
+2011-06-08,72.4889907836914,149.80999755859375,40.14984130859375,71.16664123535156,66.227294921875,74.32640838623047,16.83598518371582,36.029998779296875,98.66770935058594,77.42874908447266,64.65569305419922,48.49535369873047,42.03142166137695,45.58406066894531,33.64061737060547,,23.24184799194336,330.2901306152344,15.288243293762207,23.79562759399414,,,13.80313777923584,,22.255504608154297,9.148021697998047,26.917612075805664,10.305488586425781,20.90509605407715,,10.049362182617188,27.364002227783203,16.003572463989258,53.1076545715332,22.280086517333984,177.39923095703125,18.815448760986328,20.27996063232422,25.542818069458008,,41.656700134277344,22.147048950195312,
+2011-06-09,72.3812484741211,150.55999755859375,40.176551818847656,70.88135528564453,66.04839324951172,74.09105682373047,16.82314682006836,36.66999816894531,99.420654296875,77.33770751953125,64.39515686035156,48.32258987426758,41.96293640136719,45.44649124145508,33.27768325805664,,23.2193660736084,335.5767822265625,15.466010093688965,23.998857498168945,,,14.031661033630371,,22.557159423828125,9.253382682800293,27.122295379638672,10.313698768615723,21.019371032714844,,10.058455467224121,27.652528762817383,16.13745880126953,53.742218017578125,22.36285972595215,180.44534301757812,18.91475486755371,20.55759048461914,25.6075496673584,,41.656700134277344,22.429746627807617,
+2011-06-10,72.37454986572266,149.24000549316406,39.913818359375,71.10813903808594,65.97083282470703,74.1256332397461,16.797513961791992,35.25,98.03768157958984,77.30975341796875,64.8895492553711,48.34644317626953,41.941890716552734,45.47547149658203,32.440147399902344,,22.74091339111328,327.6048278808594,15.172698974609375,23.791210174560547,,,13.854747772216797,,22.119773864746094,9.191408157348633,26.690217971801758,10.169998168945312,20.777379989624023,,9.991779327392578,27.145652770996094,15.840396881103516,53.22968673706055,22.004167556762695,177.58766174316406,18.74669075012207,20.202381134033203,25.19145965576172,,41.14150619506836,22.160310745239258,
+2011-06-13,72.28020477294922,147.77000427246094,39.76240921020508,70.9544906616211,66.04240417480469,74.11181640625,16.784683227539062,33.869998931884766,98.11450958251953,77.30270385742188,64.56220245361328,48.263023376464844,41.84706497192383,45.460968017578125,32.574153900146484,,22.612468719482422,320.63995361328125,15.261582374572754,23.694013595581055,,,13.773660659790039,,21.769855499267578,9.284374237060547,26.697797775268555,10.178210258483887,20.871482849121094,,10.037237167358398,27.278223037719727,15.819478034973145,52.1151237487793,21.94209098815918,172.21762084960938,18.792524337768555,20.267717361450195,24.830852508544922,,40.70939254760742,22.160310745239258,
+2011-06-14,72.0849380493164,148.6699981689453,40.01182556152344,70.3911361694336,65.84561157226562,73.92485046386719,16.831710815429688,34.66999816894531,99.35921478271484,77.09259033203125,63.58693313598633,48.042579650878906,41.40464782714844,45.243770599365234,33.0599250793457,,22.78266143798828,328.7796936035156,15.634902000427246,23.923751831054688,,,14.039032936096191,,22.234392166137695,9.333959579467773,27.205669403076172,10.305488586425781,21.093297958374023,,10.076635360717773,27.512165069580078,16.099802017211914,53.546958923339844,22.314565658569336,176.86537170410156,18.98732566833496,20.78215980529785,25.30704116821289,,41.523738861083984,22.160310745239258,
+2011-06-15,72.2667236328125,149.1199951171875,39.84254455566406,71.15201568603516,66.20940399169922,74.03567504882812,16.767601013183594,34.880001068115234,97.59204864501953,77.49177551269531,64.74251556396484,48.31664276123047,41.89448165893555,45.482696533203125,32.52949142456055,,22.548254013061523,322.318359375,15.288243293762207,23.561477661132812,,,13.714683532714844,,21.724609375,9.129429817199707,26.79633140563965,10.112516403198242,20.777379989624023,,9.952385902404785,27.137859344482422,15.852950096130371,52.2127571105957,21.738611221313477,173.34820556640625,18.83836555480957,20.467775344848633,24.733762741088867,,40.534889221191406,22.24863624572754,
+2011-06-16,72.31387329101562,148.97000122070312,39.134498596191406,71.349609375,66.08415985107422,74.02178955078125,16.60945701599121,34.650001525878906,97.80716705322266,77.43575286865234,65.0364761352539,48.43580627441406,41.9735107421875,45.62025451660156,32.78633499145508,,22.516141891479492,320.4721984863281,15.368244171142578,23.55263900756836,,,13.581998825073242,,21.75779151916504,9.179011344909668,26.887306213378906,10.087885856628418,20.94542694091797,,10.03117847442627,27.18464469909668,15.815295219421387,51.29344940185547,21.593751907348633,173.0341796875,18.796344757080078,20.488191604614258,24.317691802978516,,40.13601303100586,22.24863624572754,
+2011-06-17,72.3812484741211,149.94000244140625,39.566444396972656,71.29837799072266,66.10803985595703,73.9941177368164,16.71630859375,34.95000076293945,98.09903717041016,77.39372253417969,64.72916412353516,48.42388153076172,41.86286544799805,45.59128952026367,33.0989990234375,,22.297788619995117,319.38897705078125,15.525904655456543,23.53982162475586,,,13.580147743225098,,21.7017765045166,9.261737823486328,27.00538444519043,10.078816413879395,21.078765869140625,,10.099757194519043,27.247331619262695,15.934122085571289,51.144371032714844,21.471519470214844,172.55332946777344,18.774513244628906,20.69642448425293,24.095155715942383,,40.372474670410156,22.469268798828125,
+2011-06-20,72.28699493408203,150.02999877929688,39.84254455566406,71.18861389160156,66.11994934082031,73.95950317382812,16.729135513305664,35.09000015258789,98.60092163085938,77.18367004394531,64.80933380126953,48.340457916259766,41.93136215209961,45.59852600097656,33.50101089477539,,22.448711395263672,319.4728698730469,15.7485933303833,23.690065383911133,,,13.695046424865723,,21.7623348236084,9.25551700592041,27.241533279418945,10.115915298461914,21.234455108642578,,10.157923698425293,27.521610260009766,16.064273834228516,51.70656967163086,21.46805763244629,171.9248504638672,18.835800170898438,21.154611587524414,24.07664680480957,,40.16431427001953,22.641700744628906,
+2011-06-21,72.35428619384766,150.75999450683594,40.10974884033203,71.09349822998047,66.10205841064453,73.91104125976562,16.776140213012695,35.5099983215332,99.9521713256836,77.37272644042969,64.5221176147461,48.340457916259766,42.0472526550293,45.48991775512695,33.763450622558594,,22.82761573791504,328.7087707519531,16.04254913330078,24.140798568725586,,,14.047152519226074,,22.19527816772461,9.386139869689941,27.668136596679688,10.297293663024902,21.214147567749023,,10.16404914855957,27.694007873535156,16.391780853271484,53.58872985839844,21.94589614868164,178.05270385742188,19.12310791015625,21.57599449157715,24.7706298828125,,41.31331253051758,23.048471450805664,
+2011-06-22,72.30721282958984,150.99000549316406,39.820281982421875,71.06424713134766,66.1915054321289,73.9941177368164,16.788969039916992,35.5,99.34989929199219,77.1976547241211,64.56220245361328,48.33451843261719,42.02088165283203,45.51164627075195,33.66294479370117,,22.6927547454834,330.3880310058594,15.935662269592285,24.039167404174805,,,13.987849235534668,,22.13169288635254,9.330159187316895,27.515771865844727,10.223094940185547,21.078765869140625,,10.096695899963379,27.52945327758789,16.26582145690918,53.719093322753906,21.862794876098633,177.76980590820312,19.065649032592773,21.24461555480957,24.678102493286133,,41.363250732421875,22.942352294921875,
+2011-06-23,72.54283905029297,148.33999633789062,40.0340576171875,71.43739318847656,66.36441802978516,74.16027069091797,16.784683227539062,34.369998931884766,99.06423950195312,77.75790405273438,65.05650329589844,48.44770050048828,42.09463882446289,45.728858947753906,32.98176574707031,,22.846878051757812,328.5408020019531,16.12271499633789,23.80937385559082,,,13.976725578308105,,21.889490127563477,9.236856460571289,27.454833984375,10.293170928955078,20.889240264892578,,10.01097297668457,27.498092651367188,16.324596405029297,53.76799011230469,21.92165756225586,176.48143005371094,19.08096694946289,21.53917121887207,25.150007247924805,,41.94607925415039,23.083839416503906,
+2011-06-24,72.47547149658203,146.25999450683594,39.84254455566406,71.73733520507812,66.40022277832031,74.18793487548828,16.763315200805664,33.36000061035156,97.91375732421875,78.05897521972656,64.78265380859375,48.548946380615234,41.96819305419922,45.86642074584961,32.98681640625,,22.70238494873047,322.99932861328125,15.935662269592285,23.659133911132812,,,13.887771606445312,,21.474712371826172,9.180876731872559,27.142507553100586,10.115915298461914,20.720008850097656,,10.041587829589844,27.176803588867188,16.165050506591797,53.20579147338867,21.578859329223633,173.21324157714844,18.94306755065918,21.256887435913086,24.756755828857422,,41.429866790771484,22.690330505371094,
+2011-06-27,72.34754943847656,145.72999572753906,39.83366775512695,71.45934295654297,66.18553161621094,74.1533432006836,16.750507354736328,32.630001068115234,98.7862548828125,77.93294525146484,63.8941764831543,48.417911529541016,41.56792449951172,45.7143669128418,33.127601623535156,,22.901473999023438,322.66357421875,15.962384223937988,23.866825103759766,,,13.917426109313965,,21.58976173400879,9.274178504943848,27.35580062866211,10.251951217651367,20.81478500366211,,10.11506175994873,27.317861557006836,16.36238670349121,53.1976318359375,21.911272048950195,173.0875244140625,19.069477081298828,21.420534133911133,24.932552337646484,,41.8128662109375,22.88930892944336,
+2011-06-28,72.05802917480469,146.24000549316406,39.99397659301758,70.8008804321289,65.72637176513672,73.91104125976562,16.857341766357422,33.0,100.07571411132812,77.62483215332031,63.37982177734375,48.137908935546875,41.40991973876953,45.38133239746094,33.40351486206055,,23.43772315979004,334.669921875,16.158348083496094,24.114290237426758,,,14.187990188598633,,22.219497680664062,9.317719459533691,27.782390594482422,10.37973403930664,20.85540008544922,,10.16098403930664,27.701841354370117,16.67308807373047,54.69684982299805,22.077470779418945,178.6497039794922,19.234203338623047,21.874635696411133,25.385961532592773,,42.45395278930664,23.216480255126953,
+2011-06-29,71.84253692626953,147.17999267578125,40.39030838012695,70.37648010253906,65.5772705078125,73.95259857177734,16.883005142211914,34.0099983215332,100.93279266357422,77.65283203125,62.95901870727539,48.02470779418945,41.320396423339844,45.243770599365234,33.75263214111328,,23.534055709838867,342.0584716796875,16.04254913330078,24.149635314941406,,,14.414081573486328,,22.479873657226562,9.510542869567871,27.92714500427246,10.462179183959961,20.97723960876465,,10.228338241577148,27.756698608398438,16.748668670654297,55.593116760253906,22.205591201782227,183.17491149902344,19.33380126953125,21.76417350769043,25.372093200683594,,42.63713455200195,23.17226219177246,
+2011-06-30,71.82905578613281,146.0,40.66194534301758,70.13505554199219,65.67269134521484,73.87643432617188,16.951391220092773,33.84000015258789,101.89791107177734,77.47772979736328,62.858795166015625,47.944610595703125,41.35210037231445,45.08203125,33.842742919921875,,23.476261138916016,348.18780517578125,16.087093353271484,24.370588302612305,,,14.591987609863281,,22.81290626525879,9.54786205291748,28.368988037109375,10.594093322753906,21.139694213867188,,10.249767303466797,27.842905044555664,16.883028030395508,56.5219841003418,22.662654876708984,184.71466064453125,19.502351760864258,21.83781623840332,25.90876579284668,,42.92021179199219,23.464075088500977,
+2011-07-01,71.85204315185547,144.92999267578125,40.87798309326172,69.95980834960938,65.67631530761719,73.78060150146484,16.962560653686523,33.0,103.40354919433594,77.56590270996094,62.75824737548828,48.034271240234375,41.23051452636719,45.00950622558594,34.42274475097656,,23.74920082092285,351.7980651855469,16.434490203857422,24.73736572265625,,,14.725420951843262,,23.027860641479492,9.722023010253906,28.879375457763672,10.767227172851562,21.30215072631836,,10.372227668762207,28.17986488342285,17.223127365112305,56.92936706542969,22.98120880126953,187.4486846923828,19.789661407470703,22.271461486816406,26.399181365966797,,43.7527961730957,23.901782989501953,
+2011-07-05,72.12890625,147.6300048828125,40.93177032470703,70.39981842041016,65.90972900390625,73.995849609375,16.984045028686523,34.630001068115234,103.31866455078125,77.65055084228516,62.89903259277344,48.21357345581055,41.45779800415039,45.292354583740234,34.687400817871094,,23.77488136291504,354.56878662109375,16.381031036376953,24.878768920898438,,,14.743947982788086,,23.170164108276367,9.634941101074219,28.719402313232422,10.783716201782227,21.295379638671875,,10.310996055603027,28.10151481628418,17.2987060546875,57.092323303222656,22.988134384155273,189.58551025390625,19.8203125,22.29599952697754,26.241884231567383,,43.453067779541016,23.901782989501953,
+2011-07-06,72.16941833496094,148.91000366210938,40.94968032836914,70.52449035644531,66.04742431640625,73.94035339355469,16.971155166625977,35.099998474121094,103.44218444824219,77.87614440917969,63.2207145690918,48.267391204833984,41.50536346435547,45.37938690185547,34.94643020629883,,23.916175842285156,353.8131103515625,16.34540367126465,25.108549118041992,,,14.803251266479492,,23.127769470214844,9.585184097290039,28.871747970581055,10.833185195922852,21.410444259643555,,10.332427024841309,28.17986488342285,17.235719680786133,56.94567108154297,23.0089111328125,189.2084197998047,19.873937606811523,22.36146354675293,26.130830764770508,,43.536312103271484,23.923891067504883,
+2011-07-07,71.96680450439453,149.14999389648438,41.111045837402344,70.25313568115234,66.06539916992188,73.78060150146484,17.005538940429688,35.5,104.51544189453125,77.84797668457031,63.033050537109375,48.273372650146484,41.71152877807617,45.21982192993164,35.385650634765625,,24.150583267211914,360.2782287597656,16.48792839050293,25.3250789642334,,,15.025633811950684,,23.475950241088867,9.74068546295166,29.17645835876465,10.965091705322266,21.559368133544922,,10.375288963317871,28.16420555114746,17.475040435791016,57.95598220825195,23.462505340576172,192.5709686279297,19.992698669433594,23.048755645751953,26.695280075073242,,44.48549270629883,24.21570587158203,
+2011-07-08,72.3382568359375,150.25,40.99898147583008,71.001220703125,66.49042510986328,74.07915496826172,16.996932983398438,35.75,103.7741470336914,78.20050048828125,63.924564361572266,48.59016418457031,41.954673767089844,45.538944244384766,35.340599060058594,,24.218019485473633,359.6065673828125,16.30086898803711,25.130647659301758,,,14.910734176635742,,23.27916145324707,9.616288185119629,28.810806274414062,10.911500930786133,21.484909057617188,,10.335487365722656,28.038820266723633,17.370075225830078,57.37748336791992,23.18896484375,190.6854248046875,19.985027313232422,22.872840881347656,26.32978057861328,,43.5030403137207,23.915050506591797,
+2011-07-11,72.53409576416016,151.58999633789062,40.59561538696289,71.5439453125,66.7119369506836,74.19031524658203,16.915279388427734,34.900001525878906,101.89791107177734,78.63766479492188,64.88298034667969,48.78145217895508,42.361698150634766,45.74201583862305,34.7268180847168,,23.694610595703125,348.18780517578125,15.882208824157715,24.640146255493164,,,14.61052417755127,,22.728134155273438,9.355035781860352,28.277559280395508,10.73012638092041,21.329219818115234,,10.225278854370117,27.654821395874023,17.034181594848633,55.16942596435547,22.64188575744629,183.7719268798828,19.598125457763672,22.353281021118164,25.751461029052734,,42.5455322265625,23.433124542236328,
+2011-07-12,72.5948715209961,152.77000427246094,40.483585357666016,71.64663696289062,66.76577758789062,74.1833267211914,16.859426498413086,35.20000076293945,101.45781707763672,78.9549331665039,65.10419464111328,48.78145217895508,42.39869689941406,45.74201583862305,34.845062255859375,,23.675342559814453,346.7604064941406,15.828763961791992,24.834577560424805,,,14.551223754882812,,22.643362045288086,9.317719459533691,28.003320693969727,10.63531494140625,21.261533737182617,,10.271200180053711,27.654821395874023,16.95020294189453,55.12869644165039,22.402957916259766,184.11764526367188,19.582799911499023,22.22237205505371,24.77524757385254,,42.48727035522461,23.273954391479492,
+2011-07-13,72.73670959472656,154.13999938964844,40.797306060791016,71.76398468017578,66.93340301513672,74.3499984741211,16.910987854003906,37.22999954223633,101.79755401611328,79.10297393798828,65.28524780273438,48.88901901245117,42.63658905029297,45.81454849243164,34.50157928466797,,23.916175842285156,351.96600341796875,15.882208824157715,25.090879440307617,,,14.677228927612305,,22.81290626525879,9.323938369750977,28.117591857910156,10.660049438476562,21.261533737182617,,10.243646621704102,27.76453971862793,17.038381576538086,56.513824462890625,22.37872314453125,186.97732543945312,19.77816390991211,22.414653778076172,24.830764770507812,,42.27078628540039,23.357959747314453,
+2011-07-14,72.55435943603516,154.5399932861328,40.774879455566406,71.35327911376953,66.52034759521484,74.23193359375,16.872295379638672,37.40999984741211,101.09491729736328,78.63060760498047,64.35352325439453,48.66191482543945,42.176700592041016,45.69850158691406,34.18060302734375,,23.82626724243164,346.92822265625,15.7485933303833,25.090879440307617,,,14.536393165588379,,22.661521911621094,9.25551700592041,27.812868118286133,10.569358825683594,21.166767120361328,,10.197723388671875,27.717527389526367,16.908212661743164,55.12869644165039,22.16057014465332,183.5834197998047,19.751352310180664,22.13236427307129,24.543922424316406,,41.1717643737793,22.93793296813965,
+2011-07-15,72.65560150146484,155.1999969482422,40.761451721191406,71.64663696289062,66.66996765136719,74.25281524658203,16.88949966430664,38.2400016784668,101.68173217773438,78.87740325927734,64.46073913574219,48.76350021362305,42.03926086425781,45.77103042602539,34.55789566040039,,23.84231948852539,357.92718505859375,15.659521102905273,24.763870239257812,,,14.66611099243164,,23.270076751708984,9.236856460571289,27.835731506347656,10.68478012084961,21.22768783569336,,10.213029861450195,27.576459884643555,16.91661834716797,56.33454513549805,22.344093322753906,195.30484008789062,19.69388771057129,22.214189529418945,24.641094207763672,,41.31331253051758,22.75223731994629,
+2011-07-18,72.54756164550781,156.57000732421875,40.68974685668945,71.60258483886719,66.41265869140625,74.2042236328125,16.777761459350586,39.470001220703125,100.84785461425781,78.9478759765625,63.8374137878418,48.649906158447266,41.79608917236328,45.81454849243164,34.31575393676758,,23.49552345275879,353.2253723144531,15.419013023376465,24.52083396911621,,,14.491915702819824,,23.19134521484375,9.112456321716309,27.523401260375977,10.647682189941406,21.092309951782227,,10.11506175994873,27.372722625732422,16.752870559692383,56.456790924072266,22.12249183654785,193.57647705078125,19.483196258544922,21.985084533691406,24.141420364379883,,40.63058090209961,22.41621971130371,
+2011-07-19,72.70289611816406,154.66000366210938,40.87346267700195,71.87398529052734,66.73584747314453,74.30139923095703,16.79495620727539,38.0099983215332,102.48473358154297,79.34273529052734,65.16458892822266,48.859130859375,42.5361328125,45.850826263427734,34.86759948730469,,23.941858291625977,362.62908935546875,15.828763961791992,24.98924446105957,,,14.710588455200195,,23.61522674560547,9.22441291809082,27.881439208984375,10.903258323669434,21.383377075195312,,10.203843116760254,27.615652084350586,17.076169967651367,57.6219596862793,22.745765686035156,200.01853942871094,19.674734115600586,22.451465606689453,24.946443557739258,,41.896121978759766,22.632858276367188,
+2011-07-20,72.58812713623047,156.02000427246094,40.90931701660156,71.52193450927734,66.58029174804688,74.25970458984375,16.825054168701172,39.119998931884766,102.4229965209961,78.89144897460938,64.39373779296875,48.72764205932617,42.314125061035156,45.76376724243164,35.120994567871094,,23.575796127319336,362.4612121582031,15.802046775817871,24.945053100585938,,,14.699474334716797,,23.554668426513672,9.330159187316895,27.934762954711914,10.870282173156738,21.349536895751953,,10.265073776245117,27.521610260009766,16.987998962402344,57.499725341796875,22.58647346496582,201.0870361328125,19.61344337463379,22.30419158935547,24.872417449951172,,41.663002014160156,22.59307098388672,
+2011-07-21,72.47325134277344,154.8300018310547,41.106529235839844,71.12590026855469,66.47842407226562,74.1694107055664,16.893802642822266,38.310001373291016,103.84370422363281,78.72929382324219,63.89773941040039,48.56623840332031,42.26127624511719,45.56795120239258,35.402549743652344,,23.97076416015625,364.97998046875,15.908928871154785,24.98040771484375,,,14.87738037109375,,24.017885208129883,9.554084777832031,28.353736877441406,10.919746398925781,21.525522232055664,,10.418148040771484,27.93693733215332,17.185327529907227,58.09453201293945,22.527612686157227,203.60096740722656,19.83179473876953,22.471923828125,24.946443557739258,,41.971046447753906,22.80086898803711,
+2011-07-22,72.62860870361328,156.1199951171875,41.16031265258789,71.39727020263672,66.74789428710938,74.31525421142578,16.919578552246094,39.06999969482422,103.91323852539062,78.990234375,64.38035583496094,48.6558952331543,42.29827117919922,45.611480712890625,35.577110290527344,,24.25975799560547,370.3536376953125,15.766412734985352,24.958309173583984,,,14.806957244873047,,24.13899040222168,9.529205322265625,28.05664825439453,11.014559745788574,21.484909057617188,,10.353857040405273,27.889928817749023,17.252511978149414,58.501914978027344,22.81500816345215,204.9208221435547,19.931394577026367,22.4801025390625,25.723705291748047,,42.095947265625,22.703603744506836,
+2011-07-25,72.41931915283203,157.33999633789062,40.94071578979492,71.16992950439453,66.43061065673828,74.19031524658203,16.84222412109375,39.310001373291016,103.33406066894531,79.07476043701172,63.67656326293945,48.60809326171875,41.91767501831055,45.58245086669922,35.24486541748047,,23.6400203704834,369.5140075683594,15.588254928588867,24.60921287536621,,,14.769889831542969,,24.042112350463867,9.460785865783691,28.041412353515625,10.98570442199707,21.28861427307129,,10.390595436096191,27.599966049194336,17.13914680480957,58.102657318115234,22.679962158203125,203.7895050048828,19.65558433532715,22.230552673339844,25.14537811279297,,41.4964714050293,22.52233123779297,
+2011-07-26,72.58812713623047,157.77000427246094,41.02587127685547,71.47061920166016,66.72388458251953,74.32913208007812,16.84653663635254,39.88999938964844,102.94803619384766,79.10297393798828,64.11222839355469,48.79936218261719,42.2718620300293,45.69850158691406,35.32371139526367,,23.360658645629883,368.9261474609375,15.383383750915527,24.145219802856445,,,14.61052417755127,,23.927066802978516,9.44833755493164,27.523401260375977,11.035168647766113,21.234455108642578,,10.353857040405273,27.38054847717285,17.109758377075195,56.87233352661133,22.825387954711914,202.40689086914062,19.54832649230957,22.500560760498047,25.27954864501953,,41.59638595581055,22.1023006439209,
+2011-07-27,72.46659088134766,157.19000244140625,40.703189849853516,71.35327911376953,66.52628326416016,74.13475036621094,16.747684478759766,39.16999816894531,100.84012603759766,79.25104522705078,64.11891174316406,48.626014709472656,42.129127502441406,45.60419464111328,34.33264923095703,,22.667064666748047,356.58380126953125,15.009264945983887,23.614948272705078,,,14.276942253112793,,23.475950241088867,9.22441291809082,26.776838302612305,10.742490768432617,21.00432014465332,,10.32323932647705,26.902528762817383,16.811649322509766,54.94944381713867,22.09478759765625,197.4103546142578,19.326139450073242,21.796903610229492,24.340362548828125,,39.83960723876953,21.554059982299805,
+2011-07-28,72.60836791992188,157.32000732421875,40.76593017578125,71.4925765991211,66.66996765136719,74.25970458984375,16.691814422607422,38.7599983215332,100.54670715332031,79.57542419433594,64.36019897460938,48.811309814453125,42.282413482666016,45.71300506591797,34.36643981933594,,22.695964813232422,359.6905212402344,14.89346694946289,23.500051498413086,,,14.247294425964355,,23.37906837463379,9.23063850402832,26.548309326171875,10.72600269317627,21.00432014465332,,10.258951187133789,26.87901496887207,16.727670669555664,54.63168716430664,22.053234100341797,195.9647979736328,19.276336669921875,21.784624099731445,24.196928024291992,,39.639801025390625,21.43467140197754,
+2011-07-29,73.0405502319336,158.2899932861328,40.806251525878906,72.3580093383789,67.26866912841797,74.53055572509766,16.631664276123047,38.849998474121094,99.85948944091797,80.49905395507812,65.63374328613281,49.18254089355469,42.976661682128906,46.06752395629883,34.372074127197266,,22.846878051757812,356.919677734375,14.946917533874512,23.486791610717773,,,14.087921142578125,,23.14594078063965,9.205757141113281,26.418798446655273,10.639435768127441,20.86893081665039,,10.154865264892578,26.73796272277832,16.64789390563965,54.264991760253906,21.900882720947266,195.46197509765625,19.291654586791992,21.788724899291992,23.960987091064453,,39.190189361572266,21.48773193359375,
+2011-08-01,73.21661376953125,157.72000122070312,40.896907806396484,72.62124633789062,67.46757507324219,74.7095718383789,16.73621940612793,38.290000915527344,99.43484497070312,80.71945190429688,66.296142578125,49.44642639160156,43.15713119506836,46.198299407958984,33.854007720947266,,22.548254013061523,354.56878662109375,14.76876163482666,22.965360641479492,,,14.039739608764648,,23.112638473510742,9.174654006958008,26.251211166381836,10.631197929382324,20.794471740722656,,10.185477256774902,26.2834415435791,16.559730529785156,54.167236328125,21.78314971923828,196.1219024658203,19.07330894470215,21.69462776184082,23.75278663635254,,38.49913787841797,21.231298446655273,
+2011-08-02,73.52816009521484,161.52000427246094,40.39186477661133,73.29024505615234,68.03240966796875,74.91858673095703,16.705984115600586,39.81999969482422,96.89454650878906,81.25093841552734,68.2867660522461,49.644317626953125,44.13374328613281,46.47438049316406,32.77284240722656,,21.7037353515625,343.1501159667969,14.118510246276855,22.527881622314453,,,13.606086730957031,,22.46776580810547,8.925849914550781,25.337068557739258,10.40859317779541,20.523712158203125,,10.01097297668457,25.719226837158203,15.934122085571289,52.594696044921875,21.21875762939453,188.4228515625,18.395267486572266,20.79869270324707,23.081933975219727,,37.35848617553711,20.40007781982422,
+2011-08-03,73.60260772705078,161.49000549316406,40.36935806274414,73.34909057617188,68.00835418701172,74.9673080444336,16.749181747436523,40.54999923706055,97.4195556640625,80.74777221679688,68.42132568359375,49.68031692504883,44.404457092285156,46.42351531982422,32.50254440307617,,21.58492660522461,337.440673828125,14.145233154296875,22.488101959228516,,,13.676505088806152,,22.340606689453125,8.969392776489258,25.56559944152832,10.515771865844727,20.604938507080078,,10.01097297668457,25.766246795654297,16.05167579650879,52.40727996826172,21.471519470214844,187.70008850097656,18.510190963745117,21.24461555480957,23.415050506591797,,37.891353607177734,20.603469848632812,
+2011-08-04,73.99534606933594,160.63999938964844,39.20600891113281,74.31945037841797,68.50102996826172,75.1902847290039,16.29976463317871,37.61000061035156,92.85630798339844,81.45649719238281,70.8558349609375,49.93818283081055,44.892765045166016,46.757713317871094,30.914587020874023,,19.404598236083984,305.11566162109375,13.32573413848877,21.68385887145996,,,12.749922752380371,,20.808645248413086,8.515325546264648,24.19438362121582,10.091182708740234,19.961883544921875,,9.683398246765137,24.73966407775879,15.270720481872559,47.60002517700195,20.37388038635254,172.0819549560547,17.460567474365234,19.825042724609375,21.809633255004883,,36.06795883178711,19.462759017944336,
+2011-08-05,73.50776672363281,161.75,39.16543960571289,73.45930480957031,67.65381622314453,74.85586547851562,15.988630294799805,37.31999969482422,92.71732330322266,80.5280990600586,68.81138610839844,49.55436706542969,44.25050354003906,46.532508850097656,30.143131256103516,,19.176603317260742,294.7043762207031,13.21884536743164,21.675018310546875,,,12.720263481140137,,20.60881805419922,8.35360050201416,24.19438362121582,10.029345512390137,20.246179580688477,,9.762994766235352,24.927736282348633,15.258129119873047,46.21488952636719,20.214597702026367,166.89683532714844,17.418428421020508,19.91912269592285,21.12027359008789,,35.12712097167969,19.26380157470703,
+2011-08-08,73.54165649414062,167.1199951171875,37.49709701538086,74.6282958984375,67.01090240478516,74.94644927978516,14.467570304870605,37.970001220703125,86.67926788330078,81.4990234375,70.98355102539062,49.21851348876953,44.06476593017578,46.84489440917969,27.524682998657227,,17.77657699584961,262.0433349609375,12.087580680847168,19.942781448364258,,,11.789970397949219,,18.855846405029297,7.563651084899902,22.487977981567383,9.464605331420898,19.481277465820312,,9.245610237121582,23.65039825439453,14.30081844329834,42.018714904785156,19.075408935546875,148.07351684570312,16.476057052612305,18.28272247314453,19.78319549560547,,32.01322937011719,17.968345642089844,
+2011-08-09,73.9750747680664,168.61000061035156,38.64236068725586,75.0620346069336,67.61177825927734,75.25291442871094,15.491706848144531,36.31999969482422,90.70978546142578,82.17936706542969,71.19876098632812,50.088134765625,44.797210693359375,47.15003204345703,30.030506134033203,,19.032106399536133,278.583740234375,12.586406707763672,20.411197662353516,,,12.5164155960083,,19.81558609008789,8.148338317871094,23.60018539428711,9.897441864013672,19.955110549926758,,9.548691749572754,24.512418746948242,14.964213371276855,45.318603515625,19.615568161010742,156.58953857421875,17.22305679321289,19.362754821777344,20.615970611572266,,33.7366943359375,18.66249656677246,
+2011-08-10,74.5777359008789,174.5800018310547,37.98857879638672,76.05455017089844,68.21865844726562,75.87286376953125,15.474407196044922,38.439998626708984,86.7024154663086,83.69593048095703,73.3172378540039,49.83622741699219,44.982975006103516,47.3461799621582,29.33787727355957,,18.104108810424805,272.3706359863281,11.936155319213867,20.20792579650879,,,12.086480140686035,,19.1313533782959,7.582311153411865,22.396560668945312,9.509952545166016,19.190210342407227,,9.368063926696777,23.477998733520508,14.326011657714844,43.77052307128906,19.141193389892578,153.698486328125,16.598644256591797,18.4095458984375,20.181076049804688,,32.804195404052734,18.193836212158203,
+2011-08-11,73.64998626708984,170.75,38.678466796875,74.93704223632812,66.818603515625,75.58032989501953,15.850362777709961,37.79999923706055,90.59392547607422,81.9525375366211,69.61835479736328,49.30849838256836,43.43313980102539,47.01924514770508,30.858266830444336,,18.804122924804688,288.57513427734375,12.497329711914062,21.034273147583008,,,12.683202743530273,,20.12439727783203,8.005278587341309,23.463058471679688,9.872706413269043,19.75881004333496,,9.762994766235352,24.551593780517578,14.960026741027832,46.16600036621094,19.844099044799805,165.19996643066406,17.3303165435791,19.313661575317383,21.328460693359375,,34.3444938659668,18.870298385620117,
+2011-08-12,73.9750747680664,169.97000122070312,38.49807357788086,75.45899963378906,67.58171844482422,75.82412719726562,16.00592803955078,38.119998931884766,91.20394134521484,82.4202880859375,70.99702453613281,49.596370697021484,43.916133880615234,47.22265625,30.852651596069336,,19.23761749267578,293.94879150390625,12.702203750610352,21.175674438476562,,,12.76474380493164,,20.27275276184082,7.949294090270996,23.920135498046875,9.942780494689941,19.9957275390625,,9.704825401306152,24.794525146484375,15.144755363464355,46.57339096069336,20.034543991088867,165.76559448242188,17.460567474365234,19.289113998413086,21.282197952270508,,34.66921615600586,19.25494956970215,
+2011-08-15,74.09017181396484,171.8000030517578,39.124839782714844,75.17962646484375,67.70792388916016,75.81718444824219,16.21335220336914,38.66999816894531,93.13426971435547,82.00215148925781,70.27742004394531,49.54239273071289,43.34822082519531,47.157283782958984,31.978849411010742,,20.008281707763672,306.4588623046875,13.067415237426758,21.27731704711914,,,12.968595504760742,,20.956995010375977,8.20431900024414,24.278179168701172,10.120040893554688,20.280027389526367,,10.0354642868042,25.209856033325195,15.367293357849121,48.040008544921875,20.38079833984375,172.89903259277344,17.977720260620117,19.54275131225586,21.888282775878906,,35.809871673583984,19.31243324279785,
+2011-08-16,74.2459945678711,173.9199981689453,38.87685012817383,75.52520751953125,67.95427703857422,75.82412719726562,16.178781509399414,39.029998779296875,92.33895111083984,82.18643188476562,71.44088745117188,49.59032440185547,43.84181213378906,47.36796569824219,31.88313102722168,,19.844518661499023,296.467529296875,12.951614379882812,21.29939842224121,,,12.761041641235352,,20.60881805419922,8.04259967803955,23.93537139892578,10.0458402633667,20.327411651611328,,10.02322006225586,25.18634605407715,15.283312797546387,46.402278900146484,20.145349502563477,166.48838806152344,17.76702308654785,19.321842193603516,21.32383918762207,,35.460174560546875,19.078096389770508,
+2011-08-17,74.36779022216797,174.4199981689453,39.30521774291992,76.05455017089844,68.14053344726562,75.82412719726562,16.187414169311523,39.33000183105469,92.4007339477539,82.61161804199219,72.69178009033203,49.91419219970703,44.55305480957031,47.33165740966797,31.973234176635742,,19.71607208251953,298.1467590332031,12.764554977416992,21.272890090942383,,,12.798103332519531,,20.69056510925293,8.09235954284668,23.859193801879883,10.000494956970215,20.462787628173828,,10.096695899963379,25.209856033325195,15.262325286865234,46.22303009033203,19.934131622314453,167.7453155517578,17.7325439453125,19.096832275390625,21.1804141998291,,35.48514175415039,18.80839729309082,
+2011-08-18,74.47613525390625,177.72000122070312,38.82725143432617,76.45154571533203,68.23067474365234,75.87989807128906,15.932465553283691,39.65999984741211,88.41654205322266,81.98091125488281,74.18473815917969,49.71632766723633,44.45222091674805,47.535072326660156,30.548564910888672,,18.71421241760254,275.72894287109375,11.998504638671875,20.384687423706055,,,12.053120613098145,,19.491640090942383,7.700491428375244,22.541301727294922,9.514074325561523,20.09726333618164,,9.977294921875,24.37919044494629,14.506555557250977,43.64830780029297,18.736072540283203,155.96102905273438,16.954906463623047,18.135452270507812,19.797077178955078,,33.095603942871094,17.86665153503418,
+2011-08-19,74.51008605957031,179.9499969482422,38.48906326293945,76.53234100341797,68.14654541015625,75.64302825927734,15.876290321350098,41.68000030517578,86.97266387939453,82.25732421875,74.78328704833984,49.69830322265625,44.78129577636719,47.46967315673828,29.962936401367188,,18.727060317993164,264.98199462890625,11.740188598632812,20.260950088500977,,,11.860386848449707,,19.14649200439453,7.544990539550781,22.190881729125977,9.283228874206543,20.00249671936035,,9.916068077087402,24.31650161743164,14.296623229980469,42.88240432739258,18.417512893676758,152.97573852539062,16.797842025756836,17.9309024810791,19.450082778930664,,33.095603942871094,17.481996536254883,
+2011-08-22,74.41523742675781,184.58999633789062,38.5341682434082,76.39271545410156,67.89418029785156,75.56639099121094,15.759618759155273,42.630001068115234,87.04216766357422,82.23602294921875,74.59497833251953,49.49440002441406,44.49467086791992,47.50600814819336,29.99671745300293,,18.454120635986328,259.9443664550781,11.731276512145996,20.168149948120117,,,11.860386848449707,,18.99208641052246,7.451688289642334,22.27467918395996,9.332695007324219,20.06341552734375,,9.891579627990723,24.300832748413086,14.338608741760254,43.06165313720703,18.614883422851562,148.1362762451172,16.67909049987793,18.049545288085938,19.524106979370117,,32.83750534057617,17.46872901916504,
+2011-08-23,74.23920440673828,177.6699981689453,38.82273483276367,76.08390045166016,67.1190185546875,75.44792175292969,15.716402053833008,40.630001068115234,89.90676879882812,81.72579956054688,73.56602478027344,49.21851348876953,43.868343353271484,47.36796569824219,30.73438835144043,,19.2954158782959,275.56109619140625,12.016324043273926,20.63214111328125,,,12.27920913696289,,19.848892211914062,7.694270133972168,23.0593204498291,9.674836158752441,20.476327896118164,,10.06914234161377,25.09231185913086,14.89283275604248,44.27568054199219,19.352413177490234,156.08673095703125,17.32265281677246,18.925020217895508,20.72701072692871,,32.83750534057617,18.0169734954834,
+2011-08-24,73.81932830810547,171.64999389648438,38.64690017700195,75.26786804199219,66.32588958740234,75.26683807373047,15.850362777709961,38.83000183105469,91.17304229736328,80.52100372314453,71.4745101928711,48.8287467956543,42.759056091308594,47.164546966552734,31.139829635620117,,19.314682006835938,277.99603271484375,12.345901489257812,21.17125701904297,,,12.453407287597656,,19.96697425842285,7.899537086486816,23.524005889892578,9.761405944824219,20.564321517944336,,10.286504745483398,25.382259368896484,15.15735912322998,44.47939682006836,19.45629119873047,157.53228759765625,17.640607833862305,19.121387481689453,20.634483337402344,,34.269569396972656,18.339736938476562,
+2011-08-25,73.9682846069336,172.36000061035156,38.335758209228516,75.7310562133789,66.69242095947266,75.25291442871094,16.02753448486328,40.0,89.7832260131836,81.1517562866211,72.24789428710938,48.900691986083984,43.353511810302734,47.22265625,30.55983543395996,,18.833026885986328,271.0272521972656,12.372623443603516,20.822158813476562,,,12.316272735595703,,19.546127319335938,7.874654293060303,23.082170486450195,9.62125301361084,20.252946853637695,,10.118123054504395,24.951255798339844,14.855048179626465,43.892738342285156,19.151578903198242,153.8241729736328,17.27669334411621,18.708187103271484,20.190330505371094,,33.40365982055664,17.977190017700195,
+2011-08-26,74.06983947753906,177.47000122070312,38.723533630371094,75.9736328125,66.72244262695312,75.39228057861328,16.126911163330078,40.40999984741211,91.0881118774414,81.3926773071289,72.96072387695312,49.08058547973633,43.284542083740234,47.41884994506836,30.93148422241211,,19.314682006835938,279.9272766113281,12.74674129486084,21.259641647338867,,,12.57572078704834,,19.92458724975586,7.943073749542236,23.562095642089844,9.810869216918945,20.422168731689453,,10.10282039642334,25.26471519470215,15.165753364562988,45.42452621459961,19.518619537353516,158.5064239501953,17.567825317382812,19.276836395263672,20.58821678161621,,33.40365982055664,18.45469093322754,
+2011-08-29,73.98856353759766,173.88999938964844,39.115806579589844,75.47370910644531,66.93877410888672,75.28079986572266,16.334348678588867,39.720001220703125,93.70564270019531,80.91079711914062,71.95198822021484,49.09257507324219,43.3747444152832,47.20088195800781,31.990123748779297,,20.059656143188477,295.5439453125,13.36136531829834,22.00644302368164,,,12.957472801208496,,20.50588035583496,8.272741317749023,24.30864906311035,10.058204650878906,20.787702560424805,,10.301812171936035,25.90729331970215,15.606616020202637,47.151893615722656,20.148807525634766,166.1426544189453,18.215227127075195,20.062318801879883,21.439502716064453,,35.61003112792969,19.31243324279785,
+2011-08-30,74.21883392333984,179.10000610351562,39.18796920776367,75.99573516845703,67.29328155517578,75.60124206542969,16.355947494506836,40.400001525878906,93.95270538330078,81.3855972290039,73.10874938964844,49.392452239990234,43.84181213378906,47.36796569824219,32.08022689819336,,20.3358154296875,298.9864196777344,13.51279354095459,22.11250114440918,,,13.064963340759277,,20.626991271972656,8.21676254272461,24.51433563232422,10.0994291305542,20.841856002807617,,10.307934761047363,25.993499755859375,15.677999496459961,47.738525390625,20.30463409423828,168.279541015625,18.456560134887695,20.148225784301758,21.48576545715332,,36.126243591308594,19.467180252075195,
+2011-08-31,74.15113830566406,177.72000122070312,39.692996978759766,75.72369384765625,67.49760437011719,75.55245971679688,16.32137680053711,40.45000076293945,94.3696517944336,81.01710510253906,71.97896575927734,49.52479934692383,43.508296966552734,47.34322738647461,32.44060516357422,,20.278011322021484,300.91748046875,13.423717498779297,22.125755310058594,,,13.098319053649902,,20.781394958496094,8.322502136230469,24.68192481994629,10.07469654083252,20.90953826904297,,10.375288963317871,26.173738479614258,15.774564743041992,47.72223663330078,20.30116844177246,168.6566925048828,18.5255184173584,20.291412353515625,21.259065628051758,,36.001365661621094,19.453914642333984,
+2011-09-01,74.38999938964844,177.8699951171875,39.6671028137207,76.3271484375,67.54767608642578,75.70751953125,16.333097457885742,40.52000045776367,93.38134002685547,81.75420379638672,73.5047378540039,49.76545333862305,44.089054107666016,47.466941833496094,31.973234176635742,,19.844518661499023,297.30712890625,13.156494140625,21.90038299560547,,,12.920412063598633,,20.623964309692383,8.13589859008789,24.278179168701172,9.96339225769043,20.8350830078125,,10.307934761047363,26.00132942199707,15.581421852111816,46.8341178894043,20.100339889526367,166.1741180419922,18.242036819458008,19.84140396118164,20.82879638671875,,35.684967041015625,19.14000129699707,
+2011-09-02,74.61390686035156,183.24000549316406,39.481056213378906,77.0271224975586,67.96382904052734,75.81922912597656,16.246204376220703,42.18000030517578,90.99543762207031,82.64727020263672,75.89257049560547,49.879756927490234,44.856258392333984,47.619773864746094,31.21866798400879,,19.42386245727539,284.9648132324219,12.666573524475098,21.418716430664062,,,12.590545654296875,,20.048715591430664,7.800014019012451,23.501157760620117,9.736673355102539,20.537250518798828,,10.191600799560547,25.429279327392578,15.1405668258667,45.85637664794922,19.577489852905273,160.45477294921875,17.82448959350586,19.17048454284668,20.176454544067383,,34.544334411621094,18.565221786499023,
+2011-09-06,74.81073760986328,182.89999389648438,39.01362991333008,77.13030242919922,68.36180877685547,75.82625579833984,16.137584686279297,41.04999923706055,90.33143615722656,82.1581802368164,76.68180847167969,49.879756927490234,44.94150161743164,47.73619079589844,31.083524703979492,,19.696805953979492,281.85821533203125,12.613130569458008,21.007755279541016,,,12.523831367492676,,19.83073616027832,7.663167953491211,23.257381439208984,9.691326141357422,20.45601463317871,,10.142616271972656,25.491979598999023,15.094380378723145,45.19639587402344,19.400888442993164,159.4178009033203,17.83597755432129,19.268653869628906,20.074665069580078,,33.7366943359375,17.968345642089844,
+2011-09-07,74.63427734375,177.0800018310547,39.20426559448242,76.71769714355469,68.49452209472656,75.79130554199219,16.302701950073242,40.529998779296875,92.87943267822266,81.9384765625,75.21807098388672,49.81357192993164,44.717735290527344,47.54696273803711,32.25477981567383,,20.47388458251953,296.80328369140625,13.049598693847656,21.820844650268555,,,12.883344650268555,,20.557353973388672,8.030158042907715,23.981075286865234,9.942780494689941,20.821548461914062,,10.255889892578125,26.103214263916016,15.484858512878418,47.22521209716797,19.98607063293457,168.0281219482422,18.399097442626953,20.099130630493164,20.898193359375,,35.39356231689453,18.812822341918945,
+2011-09-08,74.6546859741211,181.80999755859375,39.326751708984375,77.09344482421875,68.4342269897461,75.7214584350586,16.189720153808594,41.220001220703125,91.914306640625,82.427490234375,75.89257049560547,49.96399688720703,44.77104949951172,47.612464904785156,32.007015228271484,,20.393611907958984,293.8647766113281,12.74674129486084,21.462907791137695,,,12.71285629272461,,20.31816864013672,7.855990886688232,23.62303924560547,9.893319129943848,20.767393112182617,,10.249767303466797,25.82109832763672,15.274917602539062,46.72819137573242,19.927204132080078,165.13706970214844,18.215227127075195,19.665491104125977,20.75477409362793,,35.343597412109375,18.569643020629883,
+2011-09-09,74.75647735595703,180.6999969482422,38.9727783203125,77.46920013427734,68.50664520263672,75.81222534179688,16.098468780517578,40.52000045776367,89.50524139404297,82.52674865722656,76.7020263671875,49.93388748168945,44.73904037475586,47.75801467895508,31.004680633544922,,19.696805953979492,283.6213684082031,12.345901489257812,20.676332473754883,,,12.294037818908691,,19.646053314208984,7.607192039489746,22.990755081176758,9.68308162689209,20.307100296020508,,10.041587829589844,25.053129196166992,14.871844291687012,45.3512077331543,19.43552017211914,159.2606201171875,17.74021339416504,19.317758560180664,20.393892288208008,,33.7366943359375,18.21151351928711,
+2011-09-12,74.60718536376953,176.6699981689453,38.63698196411133,77.23345184326172,68.09046173095703,75.67257690429688,15.82038402557373,39.13999938964844,90.08435821533203,82.24325561523438,76.782958984375,49.72933578491211,44.723060607910156,47.72889709472656,31.10604476928711,,19.79634666442871,290.0024719238281,12.47060489654541,20.380264282226562,,,12.212496757507324,,19.73989486694336,7.694270133972168,23.036468505859375,9.798506736755371,20.327411651611328,,10.12424373626709,25.139328002929688,15.048192024230957,44.8052978515625,19.477069854736328,159.29214477539062,17.644437789916992,19.57548713684082,21.15727424621582,,33.67009735107422,17.968345642089844,
+2011-09-13,74.63427734375,178.5399932861328,38.93196105957031,77.00504302978516,68.0783920288086,75.81222534179688,15.86817741394043,39.869998931884766,90.9105224609375,81.88886260986328,75.69019317626953,49.60300827026367,44.312808990478516,47.64885711669922,31.17924690246582,,20.114248275756836,293.2770080566406,12.559684753417969,20.901697158813477,,,12.412641525268555,,19.79439926147461,7.744032859802246,23.463058471679688,9.913926124572754,20.401859283447266,,10.191600799560547,25.397924423217773,15.224525451660156,45.48971176147461,19.8925724029541,160.73765563964844,17.83214569091797,19.9150390625,21.61993980407715,,34.75246810913086,18.80397605895996,
+2011-09-14,74.64785766601562,177.2100067138672,39.19062423706055,77.04920196533203,68.0482406616211,75.79828643798828,15.920323371887207,39.599998474121094,92.16911315917969,81.7896957397461,76.33103942871094,49.609031677246094,44.64315414428711,47.597957611083984,31.3819637298584,,20.34865951538086,296.80328369140625,12.915985107421875,20.901697158813477,,,12.605371475219727,,20.03963279724121,7.837334156036377,23.874425888061523,10.06232738494873,20.645557403564453,,10.262012481689453,25.64086151123047,15.476466178894043,45.85637664794922,20.26307487487793,162.8745574951172,18.046663284301758,20.250503540039062,22.29079818725586,,34.977264404296875,19.365488052368164,
+2011-09-15,74.43071746826172,174.39999389648438,39.45383834838867,76.47449493408203,67.81300354003906,75.75639343261719,16.094135284423828,38.790000915527344,93.75968933105469,81.62661743164062,75.1640853881836,49.38041305541992,44.152984619140625,47.44512176513672,31.900020599365234,,20.55416488647461,301.2533874511719,13.022876739501953,21.586639404296875,,,12.820342063903809,,20.436248779296875,8.036375999450684,24.361980438232422,10.223094940185547,20.889240264892578,,10.390595436096191,25.875957489013672,15.736783981323242,46.32896423339844,20.637033462524414,167.17965698242188,18.2841796875,20.393680572509766,22.679418563842773,,35.46849822998047,19.489280700683594,
+2011-09-16,74.539306640625,176.02999877929688,39.43115234375,76.62185668945312,67.81300354003906,75.72845458984375,16.046337127685547,39.38999938964844,94.31462860107422,81.65497589111328,75.71043395996094,49.42251205444336,44.32350540161133,47.5106086730957,32.209739685058594,,20.477100372314453,298.5060119628906,13.030021667480469,21.667972564697266,,,12.862447738647461,,20.391870498657227,8.061352729797363,24.49066925048828,10.336472511291504,21.024906158447266,,10.509044647216797,26.015411376953125,15.912884712219238,46.15509796142578,20.751436233520508,166.78005981445312,18.414833068847656,20.52035140991211,22.569128036499023,,35.299922943115234,19.506988525390625,
+2011-09-19,74.70218658447266,173.30999755859375,39.37215805053711,77.24816131591797,68.18693542480469,75.82625579833984,15.950745582580566,38.650001525878906,93.37548828125,81.86050415039062,77.15396118164062,49.57294464111328,44.515289306640625,47.76530838012695,31.505847930908203,,20.294069290161133,293.9692077636719,12.8960599899292,21.34971809387207,,,12.672415733337402,,20.069683074951172,7.842806339263916,24.2608585357666,10.311644554138184,20.8476505279541,,10.450281143188477,25.771163940429688,15.883394241333008,45.1838493347168,20.543439865112305,162.84657287597656,18.341821670532227,20.434267044067383,22.193750381469727,,34.790870666503906,19.285676956176758,
+2011-09-20,74.85144805908203,175.77999877929688,39.435665130615234,77.3513412475586,68.21711730957031,75.84024047851562,15.933361053466797,38.83000183105469,93.26683044433594,82.21491241455078,77.47776794433594,49.62708282470703,44.776363372802734,47.707061767578125,31.488954544067383,,20.339021682739258,288.8442077636719,12.797818183898926,21.809410095214844,,,12.523374557495117,,19.945072174072266,7.8178229331970215,24.08466148376465,10.286819458007812,20.8885498046875,,10.601826667785645,26.007522583007812,15.799137115478516,43.51068115234375,20.359712600708008,160.76968383789062,18.437889099121094,20.081745147705078,21.82763671875,,35.26655197143555,19.028942108154297,
+2011-09-21,74.97364044189453,173.58999633789062,39.095333099365234,77.68289184570312,68.37393188476562,75.93802642822266,15.729146003723145,38.560001373291016,90.51937103271484,82.35665130615234,80.04100036621094,49.59099197387695,45.43169021606445,47.823490142822266,29.827787399291992,,19.944059371948242,273.8896484375,12.333418846130371,21.168487548828125,,,11.957011222839355,,19.115293502807617,7.430681228637695,23.088796615600586,10.133715629577637,20.45905876159668,,10.406983375549316,25.306320190429688,15.289344787597656,41.23352813720703,20.234899520874023,154.06703186035156,17.9959659576416,19.372591018676758,21.498598098754883,,34.573890686035156,17.979894638061523,
+2011-09-22,75.19075012207031,169.0500030517578,38.564388275146484,78.40496826171875,68.50664520263672,76.06367492675781,15.50754451751709,34.91999816894531,87.5933609008789,82.16529846191406,83.04946899414062,49.60300827026367,46.03376007080078,48.056358337402344,29.10137939453125,,19.427072525024414,254.4818878173828,11.842226028442383,20.377267837524414,,,11.286312103271484,,18.036273956298828,7.218379497528076,22.22315788269043,9.819236755371094,20.070470809936523,,10.230700492858887,24.79421043395996,14.830121994018555,37.993282318115234,19.413305282592773,142.64413452148438,17.5809326171875,18.87249183654785,20.6597900390625,,32.07036209106445,17.29380989074707,
+2011-09-23,74.80396270751953,159.8000030517578,38.668739318847656,77.75658416748047,68.08435821533203,75.84024047851562,15.511885643005371,29.979999542236328,88.12115478515625,81.69038391113281,81.50477600097656,49.2420654296875,45.207908630371094,47.87446594238281,29.315732955932617,,19.754608154296875,247.25674438476562,12.002978324890137,20.620378494262695,,,11.267681121826172,,17.84174919128418,7.293310165405273,22.452972412109375,9.930960655212402,20.111377716064453,,10.332761764526367,24.80208396911621,15.053413391113281,37.91980743408203,19.576234817504883,139.74911499023438,17.653953552246094,19.229116439819336,21.025897979736328,,32.80472946166992,17.510700225830078,
+2011-09-26,74.63427734375,157.5800018310547,38.813961029052734,77.43238830566406,67.957763671875,75.62371826171875,15.485822677612305,29.770000457763672,90.21666717529297,81.30060577392578,80.19615936279297,49.02544021606445,44.80831527709961,47.6779670715332,29.725099563598633,,19.87983512878418,258.3468933105469,12.395936965942383,20.801607131958008,,,11.629107475280762,,18.492198944091797,7.618011951446533,23.019851684570312,10.055096626281738,20.499961853027344,,10.416261672973633,25.211782455444336,15.407320022583008,39.0543327331543,19.78076934814453,145.0986328125,17.7961368560791,19.893178939819336,21.141752243041992,,32.721275329589844,17.811697006225586,
+2011-09-27,74.53251647949219,160.6300048828125,38.85934066772461,76.91657257080078,67.74066925048828,75.47704315185547,15.655271530151367,31.170000076293945,91.22561645507812,81.44944763183594,78.96846008300781,48.97735595703125,44.36610794067383,47.53242874145508,30.020769119262695,,20.130306243896484,261.2032470703125,12.520970344543457,21.402753829956055,,,11.871305465698242,,18.76270866394043,7.6554765701293945,23.425851821899414,10.183371543884277,20.62267303466797,,10.453378677368164,25.59783363342285,15.512639045715332,40.107181549072266,20.186370849609375,149.50416564941406,18.06129264831543,20.032550811767578,21.475431442260742,,34.21506118774414,18.156953811645508,
+2011-09-28,74.471435546875,156.22000122070312,38.42369842529297,76.93133544921875,67.46927642822266,75.53988647460938,15.564033508300781,28.8700008392334,89.3629379272461,81.41398620605469,78.94149780273438,48.826934814453125,44.45133972167969,47.49604034423828,29.25887680053711,,19.417444229125977,247.50880432128906,12.128011703491211,21.32318878173828,,,11.345932960510254,,18.148731231689453,7.43692684173584,22.828336715698242,10.038544654846191,20.234079360961914,,10.348224639892578,25.156627655029297,15.24721622467041,37.37297821044922,19.91596794128418,141.0707550048828,17.700063705444336,19.540647506713867,20.581003189086914,,33.16355895996094,17.72760009765625,
+2011-09-29,74.4443130493164,157.6999969482422,38.35106658935547,76.93133544921875,67.39684295654297,75.47704315185547,15.655271530151367,29.959999084472656,90.06922149658203,81.15885162353516,79.4879379272461,48.77880096435547,44.579219818115234,47.5833740234375,29.713720321655273,21.43042755126953,19.427072525024414,247.92893981933594,12.351280212402344,20.88559341430664,22.088687896728516,,11.35710620880127,,18.32198143005371,7.642985820770264,23.157745361328125,10.017853736877441,20.431791305541992,,10.515231132507324,25.322084426879883,15.120821952819824,37.85451889038086,19.77037811279297,140.4728240966797,17.842256546020508,19.511960983276367,20.349285125732422,22.447742462158203,32.69623565673828,17.864809036254883,
+2011-09-30,74.7225112915039,158.05999755859375,37.58871078491211,77.4176254272461,67.73462677001953,75.56082916259766,15.472786903381348,28.90999984741211,87.81844329833984,81.00996398925781,81.48450469970703,48.860260009765625,44.98573684692383,47.59867858886719,28.923402786254883,21.166378021240234,19.109180450439453,238.1830596923828,11.869022369384766,20.726463317871094,22.494760513305664,,10.93978500366211,,17.783998489379883,7.374485492706299,22.3840274810791,9.765442848205566,20.2204532623291,,10.397706985473633,24.99905776977539,14.686869621276855,36.589454650878906,19.26076889038086,134.87152099609375,17.577089309692383,18.94627571105957,19.644868850708008,22.447742462158203,32.23726272583008,17.284948348999023,
+2011-10-03,75.02786254882812,160.9600067138672,37.135581970214844,78.13453674316406,67.86051940917969,75.66522979736328,15.149858474731445,29.489999771118164,85.3193359375,81.80716705322266,83.72701263427734,48.60678482055664,45.48857498168945,47.89020919799805,27.558839797973633,21.166378021240234,18.203643798828125,223.90054321289062,11.20814037322998,19.74075698852539,22.494760513305664,,10.630523681640625,,17.179141998291016,7.043537139892578,21.7558650970459,9.546134948730469,19.92729949951172,,10.150289535522461,24.20330810546875,14.25714111328125,34.18988037109375,18.706104278564453,125.84028625488281,16.919973373413086,18.216623306274414,18.648494720458984,22.447742462158203,31.027212142944336,16.14295196533203,
+2011-10-04,74.79669189453125,157.63999938964844,37.021385192871094,77.73580932617188,67.26727294921875,75.56708526611328,15.018771171569824,29.09000015258789,87.18978118896484,81.86390686035156,82.6653060913086,48.335243225097656,44.787818908691406,47.802738189697266,28.644817352294922,20.79586410522461,18.961467742919922,234.57046508789062,11.788642883300781,20.355159759521484,20.843690872192383,,11.04411792755127,,17.74144744873047,7.324530601501465,22.36104965209961,9.740616798400879,20.118186950683594,,10.100809097290039,24.463308334350586,14.707938194274902,35.895694732666016,19.215709686279297,132.85765075683594,17.381120681762695,19.20452308654785,19.834877014160156,21.749231338500977,31.027212142944336,16.66525650024414,
+2011-10-05,74.54510498046875,159.4600067138672,37.473594665527344,77.41098022460938,67.54576873779297,75.49713897705078,15.171723365783691,29.65999984741211,88.80413818359375,81.80716705322266,82.07017517089844,48.32918930053711,44.68084716796875,47.627830505371094,28.400341033935547,21.085453033447266,19.497713088989258,243.8960418701172,12.199457168579102,20.660158157348633,21.463951110839844,,11.483794212341309,,18.394933700561523,7.430681228637695,22.83600425720215,9.943370819091797,20.145463943481445,,10.106989860534668,24.857240676879883,14.977569580078125,37.92798614501953,19.78423500061035,138.36451721191406,17.6039981842041,19.466875076293945,20.44660758972168,22.61103630065918,31.027212142944336,17.400041580200195,
+2011-10-06,74.42266845703125,160.49000549316406,38.05369567871094,76.8720703125,67.27334594726562,75.30803680419922,15.45574951171875,31.200000762939453,90.41072082519531,81.80001068115234,80.55533599853516,48.31711196899414,44.509639739990234,47.460201263427734,29.179275512695312,21.51559829711914,20.037181854248047,252.71771240234375,12.55669116973877,20.79276466369629,21.780784606933594,,11.774432182312012,,18.741437911987305,7.661722660064697,23.295629501342773,10.09233283996582,20.384063720703125,,10.286369323730469,25.156627655029297,15.32726001739502,38.784976959228516,20.335432052612305,141.29103088378906,18.030542373657227,19.934173583984375,20.784912109375,23.132659912109375,33.06342697143555,17.807260513305664,
+2011-10-07,74.27306365966797,159.17999267578125,38.085655212402344,76.47331237792969,67.21279907226562,75.27297973632812,15.512556076049805,30.229999542236328,89.80530548095703,81.52318572998047,79.96025848388672,48.226600646972656,44.295719146728516,47.27070999145508,28.366207122802734,21.566701889038086,19.671117782592773,248.60096740722656,12.351280212402344,20.69994354248047,21.82539939880371,,11.59557819366455,,18.51042938232422,7.386974334716797,23.242008209228516,10.055096626281738,20.499961853027344,,10.329668998718262,25.132997512817383,15.314627647399902,37.577030181884766,20.25223159790039,137.9553985595703,17.930635452270508,19.770214080810547,20.71076774597168,23.132659912109375,32.80472946166992,17.76300621032715,
+2011-10-10,74.12348175048828,163.27000427246094,38.90327835083008,75.66864776611328,67.33992004394531,75.0418930053711,15.661114692687988,31.260000228881836,92.80892944335938,80.96246337890625,78.83094024658203,48.10589599609375,44.028282165527344,47.015625,29.78196144104004,21.566701889038086,20.136730194091797,263.9757385253906,12.940711975097656,20.9960994720459,22.38319969177246,,12.083696365356445,,19.349328994750977,7.767873764038086,24.05402946472168,10.365439414978027,20.820384979248047,,10.530694007873535,25.708139419555664,15.832839965820312,39.658294677734375,20.914371490478516,148.05662536621094,18.43020248413086,20.43016815185547,21.285419464111328,23.586233139038086,32.80472946166992,18.316308975219727,
+2011-10-11,74.30028533935547,162.10000610351562,38.47392654418945,75.91958618164062,67.52153015136719,75.28003692626953,15.722297668457031,31.3799991607666,92.90208435058594,81.15409851074219,78.5671615600586,48.38950729370117,44.25825881958008,47.14680480957031,29.19062614440918,21.566701889038086,20.123886108398438,267.8404541015625,12.958576202392578,21.137544631958008,22.570619583129883,,12.098597526550293,,19.388843536376953,7.761627197265625,24.122968673706055,10.410956382751465,20.779476165771484,,10.434823036193848,25.66874885559082,15.900242805480957,40.16432571411133,21.00450897216797,148.93775939941406,18.51090431213379,20.565441131591797,21.20662498474121,23.586233139038086,32.80472946166992,18.577449798583984,
+2011-10-12,74.15746307373047,163.25999450683594,39.36918640136719,75.66120147705078,67.62442779541016,75.1259765625,15.862133026123047,31.770000457763672,93.71698760986328,80.81338500976562,77.42433166503906,48.377498626708984,43.728721618652344,47.09580612182617,29.668245315551758,21.566701889038086,20.091772079467773,270.1929626464844,13.190771102905273,21.128698348999023,22.570619583129883,,12.217835426330566,,19.492185592651367,7.961446285247803,24.42938804626465,10.45647144317627,20.943096160888672,,10.410077095031738,25.684499740600586,16.043500900268555,41.00498962402344,21.257572174072266,151.0775604248047,18.587753295898438,20.70890998840332,21.503238677978516,24.221248626708984,33.78945541381836,19.16173553466797,
+2011-10-13,74.19827270507812,162.3000030517578,39.20475387573242,75.96389770507812,67.68492126464844,75.26603698730469,15.78783130645752,30.940000534057617,93.5307388305664,80.86305236816406,78.1952133178711,48.43179702758789,44.199424743652344,47.18325424194336,29.47494125366211,21.566701889038086,20.46104621887207,270.8650817871094,13.13719367980957,21.04913902282715,22.570619583129883,,12.154494285583496,,19.464834213256836,7.7741169929504395,24.222553253173828,10.572331428527832,20.881736755371094,,10.410077095031738,25.66087532043457,16.030858993530273,40.85807800292969,21.385835647583008,151.51809692382812,18.672300338745117,20.52445411682129,22.29106903076172,24.221248626708984,33.78945541381836,18.860742568969727,
+2011-10-14,74.07587432861328,163.39999389648438,39.47883224487305,75.58736419677734,67.64260864257812,75.21695709228516,15.779112815856934,31.34000015258789,95.12955474853516,80.742431640625,77.05914306640625,48.48007583618164,44.27968215942383,46.96461868286133,30.157230377197266,21.566701889038086,20.647287368774414,282.0390625,13.422974586486816,21.195005416870117,22.570619583129883,,12.474934577941895,,20.242935180664062,7.867782115936279,24.659204483032227,10.758537292480469,21.04535675048828,,10.509044647216797,25.905109405517578,16.29206657409668,42.02521514892578,21.7359676361084,160.01443481445312,18.7799015045166,20.881067276000977,22.467172622680664,24.516082763671875,33.78945541381836,19.352066040039062,
+2011-10-17,74.36827850341797,162.6199951171875,39.25041961669922,76.08206939697266,67.59416961669922,75.34306335449219,15.757258415222168,31.040000915527344,93.31339263916016,81.04764556884766,78.39131164550781,48.6852912902832,44.72362518310547,47.25613784790039,29.503360748291016,22.069244384765625,19.99864387512207,271.2851257324219,12.940711975097656,20.70878028869629,22.570619583129883,,12.050159454345703,,19.875160217285156,7.624258041381836,23.954437255859375,10.588886260986328,20.902193069458008,,10.465749740600586,25.456024169921875,15.95923137664795,39.93579864501953,21.24717140197754,157.81175231933594,18.280332565307617,20.42197036743164,21.72104263305664,24.33918571472168,33.88960266113281,19.037799835205078,
+2011-10-18,74.28666687011719,161.83999633789062,39.4605598449707,76.00081634521484,67.83024597167969,75.26603698730469,15.857767105102539,31.329999923706055,95.13729095458984,81.43803405761719,77.90445709228516,48.87836456298828,44.884124755859375,47.2342643737793,30.543851852416992,22.495132446289062,20.380765914916992,281.7869873046875,13.708763122558594,21.040300369262695,23.351531982421875,,12.359426498413086,,20.51344871520996,7.986425876617432,24.643888473510742,10.684057235717773,21.058988571166992,,10.539972305297852,25.64512062072754,16.283641815185547,41.57632064819336,21.67009735107422,164.0109100341797,18.26111602783203,20.901567459106445,22.314241409301758,24.842653274536133,34.36526870727539,19.537975311279297,
+2011-10-19,74.39545440673828,159.8699951171875,39.332645416259766,76.11895751953125,68.00579833984375,75.35006713867188,15.870866775512695,30.229999542236328,94.01192474365234,81.31027221679688,77.87739562988281,49.07146072387695,45.156925201416016,47.29984664916992,30.19133949279785,22.256643295288086,20.16883659362793,274.64581298828125,13.556937217712402,21.053560256958008,23.351531982421875,,12.00171947479248,,20.300687789916992,7.874022006988525,24.34512710571289,10.477158546447754,20.997636795043945,,10.549251556396484,25.59783363342285,16.039278030395508,39.82154083251953,21.229835510253906,161.02142333984375,18.034393310546875,20.73350715637207,21.535669326782227,24.842653274536133,33.664268493652344,19.090911865234375,
+2011-10-20,74.35469818115234,157.77000427246094,39.67979431152344,75.96389770507812,68.15715789794922,75.21002960205078,15.90583610534668,29.729999542236328,94.42327880859375,81.324462890625,77.32286834716797,49.053401947021484,45.18901824951172,47.25613784790039,30.361919403076172,22.256643295288086,20.435348510742188,277.83837890625,13.753419876098633,20.70435905456543,23.351531982421875,,12.113507270812988,,20.458740234375,7.992664813995361,24.551958084106445,10.431644439697266,21.113534927368164,,10.608014106750488,25.574193954467773,16.119325637817383,40.27043151855469,21.15703773498535,161.30465698242188,18.015180587768555,20.950759887695312,21.2993221282959,24.842653274536133,33.39723587036133,19.263545989990234,
+2011-10-21,74.39545440673828,159.52000427246094,40.159400939941406,75.8236312866211,68.38116455078125,75.26603698730469,16.036922454833984,30.479999542236328,96.21612548828125,81.2392578125,76.50460815429688,49.28272247314453,45.18901824951172,47.24156951904297,31.36260414123535,22.256643295288086,20.8206844329834,280.4428405761719,14.316059112548828,21.292251586914062,23.351531982421875,,12.433945655822754,,20.835630416870117,8.198728561401367,25.02691650390625,10.564058303833008,21.45440673828125,,10.78739070892334,26.086313247680664,16.56591796875,41.4783821105957,21.573034286499023,166.15069580078125,18.357181549072266,21.381168365478516,21.767393112182617,24.606792449951172,34.15663146972656,19.74158477783203,
+2011-10-24,74.27986907958984,161.02000427246094,41.24654769897461,75.78668975830078,68.73224639892578,75.08393859863281,16.1330623626709,30.8700008392334,97.39585876464844,81.48064422607422,76.63306427001953,49.38532638549805,45.46182632446289,47.13951110839844,32.141536712646484,22.256643295288086,21.36335563659668,291.86883544921875,14.726872444152832,21.791738510131836,24.659008026123047,,12.732032775878906,,21.109189987182617,8.379809379577637,25.494203567504883,10.729572296142578,21.304418563842773,,10.740994453430176,26.48025131225586,16.810285568237305,43.551483154296875,21.978641510009766,170.1470947265625,18.687671661376953,22.037033081054688,22.735965728759766,25.30077362060547,35.141361236572266,20.268327713012695,
+2011-10-25,74.66065979003906,165.58999633789062,40.51565933227539,76.43640899658203,69.07123565673828,75.39209747314453,16.076255798339844,32.43000030517578,95.50210571289062,82.21173095703125,78.58067321777344,49.66896057128906,46.10368728637695,47.43106460571289,31.61846351623535,23.32134246826172,20.685823440551758,283.80340576171875,14.316059112548828,21.27457618713379,24.659008026123047,,12.407864570617676,,20.668468475341797,8.130043029785156,24.973283767700195,10.559922218322754,21.05217170715332,,10.620383262634277,25.944507598876953,16.443735122680664,41.88648223876953,21.760238647460938,162.65773010253906,18.222692489624023,21.48775291442871,22.124229431152344,25.132946014404297,34.381961822509766,19.666343688964844,
+2011-10-26,74.4566421508789,167.39999389648438,40.68928527832031,75.87532806396484,69.02276611328125,75.33602142333984,16.1549072265625,32.5,96.47225952148438,82.14079284667969,77.2078857421875,49.584510803222656,46.11977005004883,47.17594528198242,31.851572036743164,23.09988021850586,20.833532333374023,292.0368957519531,14.628633499145508,21.332029342651367,24.75270652770996,,12.631430625915527,,21.11526870727539,8.27365779876709,25.149477005004883,10.60543441772461,21.263511657714844,,10.66368293762207,26.291152954101562,16.38054084777832,42.80875778198242,21.61116600036621,167.5981903076172,18.768369674682617,21.50004768371582,22.578397750854492,25.255414962768555,34.840946197509766,19.794706344604492,
+2011-10-27,74.17107391357422,169.5500030517578,41.28764724731445,74.95982360839844,69.01069641113281,75.23094940185547,16.438936233520508,34.099998474121094,99.83283233642578,81.67227935791016,74.59082794189453,49.48794937133789,45.659725189208984,46.869850158691406,33.363990783691406,23.938867568969727,21.64914321899414,310.4360656738281,15.164480209350586,22.012752532958984,25.283727645874023,,13.317032814025879,,22.05141830444336,8.766958236694336,26.24493408203125,10.919915199279785,21.536209106445312,,10.917282104492188,26.92933464050293,16.827131271362305,46.70195388793945,22.512502670288086,179.05259704589844,19.202613830566406,22.33627700805664,23.54233169555664,26.598011016845703,36.4015007019043,20.808340072631836,
+2011-10-28,74.46343231201172,169.6199951171875,41.16427230834961,75.4101791381836,69.27706909179688,75.42002868652344,16.460779190063477,34.27000045776367,99.80953979492188,81.95618438720703,75.37525177001953,49.61467742919922,45.53135681152344,46.96461868286133,33.43221664428711,23.874990463256836,21.751903533935547,310.7722473144531,14.807247161865234,22.317747116088867,25.72551155090332,,13.410185813903809,,22.20036506652832,8.773201942443848,26.24493408203125,10.95715618133545,21.481674194335938,,10.827594757080078,26.952966690063477,16.696521759033203,48.05681610107422,22.46742820739746,179.02108764648438,19.24103546142578,21.9919490814209,23.491352081298828,26.588947296142578,36.66852569580078,20.648998260498047,
+2011-10-31,74.81707763671875,167.33999633789062,40.780616760253906,76.42169189453125,69.43450927734375,75.59515380859375,16.30347442626953,33.439998626708984,97.40357971191406,82.68732452392578,78.36430358886719,49.812660217285156,46.50813293457031,47.365360260009766,33.056949615478516,23.7216739654541,21.228500366210938,296.3216247558594,14.414295196533203,21.78289794921875,25.301578521728516,,12.836365699768066,,21.188217163085938,8.429765701293945,25.601444244384766,10.762677192687988,21.1612548828125,,10.77811050415039,26.440855026245117,16.439529418945312,44.89817428588867,22.013296127319336,169.45474243164062,18.849063873291016,21.55333709716797,22.83328628540039,26.17164421081543,36.009254455566406,20.347990036010742,
+2011-11-01,75.17631530761719,167.3800048828125,40.05279541015625,77.33824157714844,69.78193664550781,75.6878662109375,16.042037963867188,32.33000183105469,94.68716430664062,83.69835662841797,80.98753356933594,50.16989517211914,47.249141693115234,47.65731430053711,31.993722915649414,22.409955978393555,20.477100372314453,284.0554504394531,13.860584259033203,20.912109375,24.261850357055664,,12.493560791015625,,20.50433349609375,8.030133247375488,24.82773780822754,10.464746475219727,20.793115615844727,,10.552345275878906,25.93661880493164,16.085622787475586,43.55964279174805,21.50369644165039,163.57029724121094,18.484006881713867,21.28689193725586,21.952768325805664,24.97418975830078,35.24149703979492,19.498130798339844,
+2011-11-02,75.17631530761719,169.05999755859375,40.43415832519531,77.15328216552734,70.03707885742188,75.71586608886719,16.169462203979492,33.25,96.23162841796875,83.72689056396484,79.97722625732422,50.24254608154297,47.20621871948242,47.6500129699707,32.607784271240234,22.916748046875,20.579858779907227,293.6331787109375,14.173157691955566,21.009357452392578,24.71255874633789,,12.80282974243164,,21.12135124206543,8.267415046691895,25.318004608154297,10.593022346496582,20.990819931030273,,10.737908363342285,26.109943389892578,16.24993324279785,44.8328742980957,21.607709884643555,171.50025939941406,18.62234115600586,21.75419807434082,22.068618774414062,25.541173934936523,35.650428771972656,19.69732093811035,
+2011-11-03,75.01272583007812,171.72000122070312,40.83389663696289,76.79081726074219,70.07353210449219,75.58251190185547,16.21340560913086,33.619998931884766,97.98568725585938,83.14302062988281,78.8788833618164,50.10327911376953,46.722923278808594,47.642730712890625,33.056949615478516,23.615198135375977,20.884912490844727,305.3952941894531,14.432157516479492,21.3939151763916,24.922283172607422,,13.063654899597168,,21.677579879760742,8.411030769348145,25.93850326538086,10.84543228149414,21.2498779296875,,10.867803573608398,26.393592834472656,16.460594177246094,46.06532669067383,22.172765731811523,176.47213745117188,18.88749885559082,21.83208465576172,22.884254455566406,26.303180694580078,36.34305953979492,20.047006607055664,
+2011-11-04,74.99224090576172,170.85000610351562,40.79255676269531,77.02013397216797,70.2132339477539,75.69485473632812,16.270523071289062,33.20000076293945,97.38806915283203,83.5915756225586,78.97383880615234,50.07908630371094,46.66383743286133,47.715721130371094,32.78972244262695,23.568355560302734,20.634450912475586,306.9915771484375,14.441084861755371,21.32318878173828,24.806262969970703,,13.033844947814941,,21.659332275390625,8.298636436462402,25.739334106445312,10.779224395751953,21.12717056274414,,10.818315505981445,26.14934539794922,16.397396087646484,46.46525955200195,22.04796600341797,178.95814514160156,18.480159759521484,21.75419807434082,23.204030990600586,26.31679344177246,36.543357849121094,20.00716781616211,
+2011-11-07,75.0535888671875,174.97999572753906,40.65470504760742,77.10891723632812,69.93380737304688,75.62462615966797,16.26173973083496,34.08000183105469,97.99343872070312,84.01167297363281,79.47553253173828,50.1214485168457,46.69607162475586,47.73030471801758,32.79541015625,23.670562744140625,20.416093826293945,306.4875793457031,14.521465301513672,21.407175064086914,24.806262969970703,,13.14562702178955,,21.777870178222656,8.3423433303833,25.800613403320312,10.84543228149414,21.304418563842773,,10.877081871032715,26.456613540649414,16.502717971801758,46.546871185302734,22.197032928466797,179.3042755126953,18.51858901977539,21.75010108947754,22.884254455566406,26.289579391479492,36.43486404418945,19.980613708496094,
+2011-11-08,74.95136260986328,173.52999877929688,40.7465934753418,76.76122283935547,69.50251770019531,75.57548522949219,16.279308319091797,34.0,99.2507553100586,83.45632934570312,78.45853424072266,49.976112365722656,46.2503662109375,47.62080001831055,33.22185134887695,23.819618225097656,20.239482879638672,312.4524841308594,14.842971801757812,21.791738510131836,25.53362274169922,,13.30212688446045,,22.133487701416016,8.498456954956055,26.091716766357422,10.969569206237793,21.515756607055664,,10.948209762573242,26.77964210510254,16.662817001342773,46.81621170043945,22.39463233947754,181.12942504882812,18.78374481201172,21.98784828186035,23.06499671936035,26.552656173706055,37.002315521240234,19.918643951416016,
+2011-11-09,75.08087158203125,172.07000732421875,39.88279724121094,77.44182586669922,69.32024383544922,75.58954620361328,16.04642677307129,33.099998474121094,95.58748626708984,83.44206237792969,80.08576202392578,50.042720794677734,46.45441818237305,47.839820861816406,31.70374870300293,23.150985717773438,19.590839385986328,295.56549072265625,14.128506660461426,20.9518985748291,24.681324005126953,,12.653785705566406,,21.15478515625,8.036376953125,25.080530166625977,10.588886260986328,21.011268615722656,,10.710077285766602,26.007522583007812,16.068771362304688,43.682071685791016,21.475967407226562,169.171630859375,18.28801727294922,21.0737361907959,21.860074996948242,25.568378448486328,35.416751861572266,19.458303451538086,
+2011-11-10,74.93769836425781,171.13999938964844,39.92414474487305,77.06455993652344,68.97399139404297,75.56853485107422,16.08158302307129,33.13999938964844,96.48777770996094,83.60580444335938,78.89249420166016,49.87926483154297,46.01948547363281,47.715721130371094,31.69805145263672,23.172279357910156,19.491291046142578,301.3627014160156,14.289264678955078,21.031461715698242,24.93120765686035,,12.806553840637207,,21.522554397583008,8.073843955993652,25.386951446533203,10.621988296508789,21.215795516967773,,10.781206130981445,26.37782096862793,16.220439910888672,43.91059875488281,21.517574310302734,173.07363891601562,18.422523498535156,21.364774703979492,21.9434871673584,25.527563095092773,35.59199142456055,19.480436325073242,
+2011-11-11,74.84912109375,173.9600067138672,40.4525260925293,76.7094497680664,68.85245513916016,75.49832153320312,16.209003448486328,33.7400016784668,98.30389404296875,83.34950256347656,78.41107177734375,49.83686828613281,45.777835845947266,47.547847747802734,32.550933837890625,23.670562744140625,19.915159225463867,309.93218994140625,14.726872444152832,21.508840560913086,25.4176025390625,,13.10464096069336,,21.963285446166992,8.267415046691895,25.992124557495117,10.82474422454834,21.46122169494629,,10.935839653015137,26.84267234802246,16.629117965698242,45.00428009033203,22.04450035095215,176.31483459472656,18.7799015045166,21.95915412902832,22.680349349975586,26.20793342590332,36.4015007019043,19.480436325073242,
+2011-11-14,74.9104232788086,173.1999969482422,40.18145751953125,77.1902847290039,68.84640502929688,75.54035949707031,16.125516891479492,33.33000183105469,97.37255096435547,83.46343994140625,79.67215728759766,49.8187255859375,45.94966506958008,47.737632751464844,31.9482364654541,23.662046432495117,19.866992950439453,305.5634765625,14.566121101379395,21.287832260131836,25.457759857177734,,12.966780662536621,,21.674528121948242,8.0988187789917,25.831256866455078,10.741987228393555,21.277145385742188,,10.805949211120605,26.661460876464844,16.506929397583008,44.55540466308594,21.874631881713867,173.2624969482422,18.626184463500977,21.782878875732422,22.379121780395508,26.0219669342041,36.1511344909668,19.998315811157227,
+2011-11-15,74.81497955322266,173.36000061035156,40.07578659057617,77.0866928100586,68.77963256835938,75.55443572998047,16.165069580078125,33.65999984741211,97.85374450683594,83.14302062988281,79.56368255615234,49.73394775390625,45.74559783935547,47.613521575927734,32.18703079223633,23.662046432495117,19.876630783081055,308.1676940917969,14.717942237854004,21.261306762695312,25.024913787841797,,12.992859840393066,,21.650218963623047,8.136282920837402,25.984474182128906,10.886811256408691,21.379411697387695,,10.824503898620605,26.7244873046875,16.56591796875,45.24098587036133,22.10689353942871,175.52810668945312,18.718416213989258,21.877174377441406,22.694244384765625,26.366689682006836,36.1511344909668,20.16653060913086,
+2011-11-16,74.7877197265625,171.50999450683594,39.68523025512695,77.36787414550781,68.5609359741211,75.66673278808594,16.04642677307129,32.81999969482422,96.30148315429688,82.90805053710938,80.28913879394531,49.80055236816406,45.78322219848633,47.774105072021484,31.88001251220703,23.500207901000977,19.619741439819336,310.1841125488281,14.601839065551758,21.1640682220459,24.9445858001709,,12.687320709228516,,21.324987411499023,7.9364705085754395,25.601444244384766,10.725433349609375,21.188526153564453,,10.694609642028809,26.21237564086914,16.25414276123047,43.771846771240234,21.89543342590332,173.4197998046875,18.453258514404297,21.364774703979492,22.082529067993164,26.08547019958496,36.726924896240234,19.914215087890625,
+2011-11-17,74.7468490600586,167.10000610351562,39.49222946166992,77.52325439453125,68.02015686035156,75.61761474609375,15.993714332580566,30.639999389648438,94.77251434326172,82.90093231201172,80.93328857421875,49.425140380859375,45.75638198852539,47.781410217285156,31.29436683654785,22.950824737548828,19.32111167907715,298.5060119628906,14.351783752441406,20.79276466369629,24.328786849975586,,12.32589340209961,,20.83867645263672,7.780360698699951,25.157135009765625,10.518539428710938,21.113534927368164,,10.638943672180176,25.93661880493164,15.967659950256348,42.041542053222656,20.962902069091797,166.24513244628906,18.307226181030273,21.08193016052246,21.322500228881836,25.441373825073242,35.3249626159668,19.179443359375,
+2011-11-18,74.73319244384766,167.6199951171875,39.46467590332031,77.23468780517578,68.12962341308594,75.59652709960938,16.020063400268555,31.399999618530273,94.67163848876953,82.92225646972656,80.91292572021484,49.33432388305664,45.78322219848633,47.708412170410156,31.49337387084961,22.950824737548828,19.154129028320312,296.8256530761719,14.280333518981934,20.61153793334961,24.24400520324707,,12.392961502075195,,20.71405601501465,7.805336952209473,25.218414306640625,10.431644439697266,21.174888610839844,,10.713164329528809,25.881471633911133,15.95923137664795,41.8946418762207,20.883169174194336,165.99334716796875,18.28801727294922,21.045042037963867,21.192731857299805,25.282630920410156,35.3917236328125,19.31666374206543,
+2011-11-21,74.71952819824219,163.5,39.018978118896484,77.44927215576172,67.85015106201172,75.58251190185547,15.8970308303833,30.760000228881836,92.87100982666016,82.77279663085938,81.39430236816406,49.219295501708984,45.56303787231445,47.774105072021484,30.69736671447754,22.444021224975586,19.648643493652344,287.3320007324219,13.940961837768555,20.25349235534668,23.887008666992188,,12.176848411560059,,20.343244552612305,7.611767768859863,24.636228561401367,10.24957275390625,20.834016799926758,,10.580177307128906,25.385112762451172,15.710660934448242,40.73567199707031,20.415172576904297,162.84657287597656,18.080501556396484,20.76219940185547,20.613449096679688,24.810901641845703,35.3917236328125,18.76778793334961,
+2011-11-22,74.77410125732422,165.30999755859375,38.72032165527344,77.68598937988281,67.67390441894531,75.58251190185547,15.839909553527832,31.889999389648438,92.50625610351562,83.02911376953125,82.3028564453125,49.225372314453125,45.439510345458984,47.854393005371094,30.555225372314453,22.43976402282715,19.902315139770508,284.2235412597656,13.896306991577148,20.25349235534668,23.895936965942383,,12.083696365356445,,20.15175437927246,7.543079376220703,24.47534942626953,10.233024597167969,20.854467391967773,,10.450281143188477,25.448144912719727,15.702231407165527,40.38469314575195,20.35623550415039,161.39903259277344,18.149677276611328,20.61052894592285,20.326114654541016,24.534223556518555,33.93132400512695,18.76336097717285,
+2011-11-23,74.84223937988281,164.8300018310547,38.021888732910156,77.9522705078125,67.32770538330078,75.59652709960938,15.650978088378906,30.93000030517578,90.46502685546875,83.37800598144531,83.10968017578125,48.977108001708984,45.863765716552734,47.92738342285156,29.63413429260254,21.90740966796875,19.39175033569336,270.7809143066406,13.458702087402344,19.899883270263672,23.342609405517578,,11.763252258300781,,19.540815353393555,7.337016582489014,23.90846824645996,9.988886833190918,20.629501342773438,,10.286369323730469,25.077844619750977,15.390463829040527,38.4095458984375,19.857036590576172,154.00411987304688,17.842256546020508,20.077640533447266,19.62632942199707,23.881067276000977,33.93132400512695,18.152528762817383,
+2011-11-25,74.74005889892578,163.39999389648438,38.021888732910156,77.4566421508789,67.06036376953125,75.51226806640625,15.703719139099121,30.200000762939453,90.29426574707031,83.1145248413086,81.90278625488281,48.88024139404297,45.31064987182617,47.825191497802734,29.764907836914062,21.90740966796875,19.195877075195312,269.5207824707031,13.360464096069336,19.75401496887207,23.342609405517578,,11.703635215759277,,19.4010009765625,7.35575008392334,23.87017059326172,9.935097694396973,20.704490661621094,,10.338948249816895,24.983293533325195,15.306201934814453,38.05856704711914,19.70104217529297,151.4866180419922,17.68853187561035,19.88088607788086,19.399250030517578,23.881067276000977,33.93132400512695,18.267614364624023,
+2011-11-28,74.73319244384766,166.6300048828125,38.87189865112305,77.4640121459961,67.09080505371094,75.6105728149414,15.77840805053711,31.270000457763672,92.90982055664062,83.38507080078125,81.86209106445312,48.977108001708984,45.348236083984375,47.781410217285156,30.430133819580078,22.495132446289062,20.184890747070312,283.5513916015625,13.851654052734375,20.394941329956055,23.829004287719727,,12.143311500549316,,20.127439498901367,7.574301719665527,24.674522399902344,10.26198959350586,21.031719207763672,,10.468841552734375,25.65298843383789,15.77385425567627,40.441829681396484,20.29730796813965,161.21022033691406,18.480159759521484,20.565441131591797,20.038787841796875,24.57957649230957,33.71434020996094,18.643840789794922,
+2011-11-29,74.76045989990234,166.8800048828125,39.1246452331543,77.31610870361328,66.93889617919922,75.63875579833984,15.694925308227539,31.030000686645508,93.17372131347656,83.36373138427734,81.1908950805664,48.856040954589844,45.026031494140625,47.75950622558594,30.3846435546875,22.57604217529297,20.104618072509766,283.9714050292969,14.039200782775879,20.421463012695312,23.998563766479492,,12.165669441223145,,20.416187286376953,7.536834716796875,24.697509765625,10.208198547363281,21.2498779296875,,10.583268165588379,25.76329231262207,15.828617095947266,40.5316047668457,20.29037094116211,163.7590789794922,18.583919525146484,20.544952392578125,19.904390335083008,24.638545989990234,33.88125228881836,18.674829483032227,
+2011-11-30,74.56956481933594,170.1300048828125,39.7908821105957,76.86476135253906,67.24266815185547,75.6807632446289,15.791584968566895,32.0,97.00776672363281,83.12166595458984,79.9229965209961,48.98357391357422,44.981849670410156,47.665191650390625,31.800403594970703,23.432077407836914,20.955549240112305,304.3031005859375,14.771527290344238,21.429275512695312,24.913354873657227,,12.862447738647461,,21.540790557861328,7.998912334442139,25.961490631103516,10.601297378540039,21.74755096435547,,10.889450073242188,26.692970275878906,16.321557998657227,44.32685089111328,21.066905975341797,173.608642578125,19.27178192138672,21.266395568847656,21.155668258666992,25.609207153320312,35.27490234375,19.622074127197266,
+2011-12-01,74.59563446044922,169.6300048828125,39.96615219116211,76.842529296875,67.398681640625,75.69136810302734,15.747425079345703,31.860000610351562,96.99227905273438,83.09380340576172,79.52201843261719,48.94105529785156,44.814701080322266,47.592079162597656,31.53886604309082,23.598161697387695,21.090410232543945,304.5550842285156,14.85190486907959,21.530946731567383,25.261425018310547,,12.780473709106445,,21.422256469726562,7.955204486846924,25.87721824645996,10.65922737121582,21.71346664428711,,10.85852336883545,26.732358932495117,16.33419418334961,43.93508529663086,21.28530502319336,172.5701446533203,19.1641902923584,21.315582275390625,21.262248992919922,25.72714614868164,35.416751861572266,19.533552169799805,
+2011-12-02,74.78754425048828,169.82000732421875,40.192718505859375,77.18354034423828,67.97171020507812,75.73361206054688,15.80483627319336,31.649999618530273,96.90689849853516,83.47201538085938,80.63665008544922,49.287296295166016,45.45629119873047,47.78216552734375,31.510419845581055,23.50446128845215,20.9683895111084,304.3031005859375,14.99478816986084,21.73427391052246,25.261425018310547,,12.668689727783203,,21.404020309448242,8.061352729797363,25.823596954345703,10.650952339172363,21.63846778869629,,10.747185707092285,26.40146255493164,16.460594177246094,43.66574478149414,21.184770584106445,174.08062744140625,19.156490325927734,21.545133590698242,21.252986907958984,25.78156852722168,35.49186706542969,19.7238712310791,
+2011-12-05,74.8697738647461,167.32000732421875,40.4193115234375,77.13904571533203,68.4776840209961,75.7617416381836,15.941737174987793,31.049999237060547,97.96239471435547,83.45773315429688,80.47357177734375,49.48165512084961,45.682769775390625,47.67981719970703,31.777664184570312,23.50446128845215,21.0197696685791,310.68817138671875,15.28951358795166,21.38949966430664,25.37744140625,,12.817733764648438,,21.668445587158203,8.223706245422363,26.099384307861328,10.770954132080078,21.76800537109375,,10.8306884765625,26.448732376098633,16.61226463317871,44.3595085144043,21.406641006469727,176.3462677001953,19.325578689575195,21.868976593017578,21.46615982055664,26.37575912475586,36.15948486328125,20.104551315307617,
+2011-12-06,74.80121612548828,168.17999267578125,40.59965133666992,76.93889617919922,68.11193084716797,75.7687759399414,15.972643852233887,31.93000030517578,97.99343872070312,83.25079345703125,79.70557403564453,49.226558685302734,45.45629119873047,47.67981719970703,31.726491928100586,23.50446128845215,20.891334533691406,310.10015869140625,15.316304206848145,21.3939151763916,24.949052810668945,,12.936967849731445,,21.665416717529297,8.229949951171875,26.091716766357422,10.766813278198242,21.795270919799805,,10.861614227294922,26.55902671813965,16.55748748779297,44.645172119140625,21.371967315673828,177.35333251953125,19.36785316467285,21.795183181762695,21.4429874420166,26.37575912475586,35.625389099121094,20.14881134033203,
+2011-12-07,74.93827819824219,169.39999389648438,40.47016525268555,77.28727722167969,68.53871154785156,75.88139343261719,15.946145057678223,31.610000610351562,98.35823059082031,83.10810852050781,79.99100494384766,49.56063461303711,45.61265182495117,47.81873321533203,32.07331466674805,23.50446128845215,20.72114372253418,305.89935302734375,15.378814697265625,21.32318878173828,24.949052810668945,,12.94814682006836,,21.458736419677734,8.329855918884277,26.08405303955078,10.779224395751953,21.849811553955078,,10.846147537231445,26.756004333496094,16.662817001342773,44.400306701660156,21.389305114746094,174.39529418945312,19.383220672607422,21.856674194335938,21.433712005615234,26.15350914001465,35.625389099121094,20.27275276184082,
+2011-12-08,75.01366424560547,165.97999572753906,40.20658874511719,77.6801528930664,68.3070297241211,76.04328155517578,15.85342025756836,30.700000762939453,96.20060729980469,83.14375305175781,80.9900894165039,49.566707611083984,45.752830505371094,47.92840576171875,31.345542907714844,22.797502517700195,20.31975555419922,295.8175964355469,14.87869930267334,20.70878028869629,24.284170150756836,,12.545729637145996,,20.859954833984375,8.005154609680176,25.440584182739258,10.609573364257812,21.597566604614258,,10.688423156738281,26.2596435546875,16.308914184570312,42.25374984741211,20.85196876525879,166.3709259033203,19.002788543701172,21.43445587158203,20.761741638183594,26.08547019958496,34.83258819580078,19.675189971923828,
+2011-12-09,74.97257995605469,166.39999389648438,40.553401947021484,77.14647674560547,68.04487609863281,76.00102233886719,15.9505615234375,31.329999923706055,97.83045196533203,82.701416015625,79.32489776611328,49.37841033935547,45.15433883666992,47.79680633544922,32.03351974487305,22.797502517700195,20.634450912475586,304.80731201171875,15.307376861572266,21.34971809387207,24.284170150756836,,12.705952644348145,,21.33411407470703,8.179993629455566,26.02278709411621,10.775089263916016,21.822540283203125,,10.824503898620605,26.645694732666016,16.57855796813965,43.771846771240234,21.26103973388672,172.41287231445312,19.36785316467285,21.93456268310547,21.035167694091797,26.08547019958496,35.53359603881836,20.07355499267578,
+2011-12-12,74.99310302734375,161.99000549316406,40.33610153198242,77.41327667236328,68.051025390625,75.97288513183594,15.897570610046387,30.489999771118164,96.40240478515625,83.08668518066406,80.20849609375,49.3298454284668,45.26220703125,47.877201080322266,31.46493911743164,22.797502517700195,20.38719367980957,294.725341796875,15.110892295837402,20.93421173095703,24.284170150756836,,12.404139518737793,,20.835630416870117,7.986425876617432,25.547813415527344,10.638540267944336,21.624835968017578,,10.731722831726074,26.330554962158203,16.52800178527832,42.000732421875,20.723705291748047,166.2765350341797,19.129594802856445,21.81977653503418,20.469776153564453,26.08547019958496,34.94108581542969,19.865524291992188,
+2011-12-13,75.14392852783203,158.4499969482422,40.183475494384766,77.76910400390625,68.28263092041016,76.10662078857422,15.919642448425293,29.81999969482422,95.50210571289062,83.31502532958984,80.95612335205078,49.65176773071289,45.72047805786133,47.957637786865234,31.095380783081055,23.12969398498535,20.139938354492188,287.3320007324219,14.583980560302734,20.907690048217773,24.159221649169922,,12.195479393005371,,20.6411075592041,7.874022006988525,25.210758209228516,10.539229393005371,21.57711410522461,,10.771927833557129,26.283283233642578,16.203596115112305,40.46631622314453,20.487966537475586,161.77659606933594,18.948978424072266,21.168012619018555,19.918296813964844,26.0219669342041,35.1663932800293,19.37420082092285,
+2011-12-14,75.3290023803711,152.88999938964844,40.1141242980957,78.0952377319336,68.39846801757812,76.16295623779297,15.795999526977539,28.06999969482422,94.48536682128906,83.47911834716797,82.48539733886719,49.77323913574219,46.31354522705078,48.008819580078125,31.277326583862305,22.580307006835938,19.902315139770508,275.2338562011719,14.13744068145752,20.518712997436523,23.65497398376465,,12.046433448791504,,20.060564041137695,7.842806339263916,24.912002563476562,10.377848625183105,21.468034744262695,,10.70388412475586,26.267520904541016,16.035064697265625,39.658294677734375,20.255701065063477,154.79080200195312,18.960512161254883,20.90566635131836,19.468769073486328,26.0219669342041,33.847877502441406,19.139598846435547,
+2011-12-15,75.17131042480469,152.3300018310547,40.25747299194336,78.02850341796875,68.5081787109375,76.07845306396484,15.80483627319336,28.219999313354492,94.82686614990234,83.27220916748047,82.1795654296875,49.755008697509766,46.27582931518555,48.023414611816406,31.800403594970703,22.580307006835938,19.972957611083984,272.4613037109375,14.324987411499023,20.96072769165039,23.918254852294922,,12.12840747833252,,19.9754638671875,7.849048614501953,25.08819007873535,10.353025436401367,21.68619155883789,,10.833781242370605,26.55902671813965,16.060344696044922,39.560359954833984,20.162107467651367,154.727783203125,19.264095306396484,21.04093360900879,19.612436294555664,25.250879287719727,33.864566802978516,19.44944953918457,
+2011-12-16,75.4249038696289,155.22999572753906,40.44706344604492,78.40646362304688,68.89228057861328,76.0080795288086,15.72535228729248,28.850000381469727,94.96741485595703,83.45773315429688,83.13789367675781,49.803585052490234,46.615482330322266,48.111148834228516,32.15291213989258,22.992488861083984,20.16562843322754,280.0211181640625,14.446794509887695,20.958070755004883,23.922271728515625,,12.205323219299316,,20.18821144104004,7.88046932220459,25.194622039794922,10.38170051574707,21.66212272644043,,10.801881790161133,26.470298767089844,16.060348510742188,40.0677490234375,20.14960289001465,158.12130737304688,19.269882202148438,21.200288772583008,19.73672103881836,25.419708251953125,33.94822311401367,19.89823341369629,
+2011-12-19,75.50030517578125,154.8699951171875,40.39616394042969,78.67340850830078,69.13610076904297,76.05734252929688,15.690020561218262,27.959999084472656,93.95208740234375,83.79302978515625,84.19137573242188,49.90687561035156,47.02524185180664,48.184242248535156,31.87432289123535,22.992488861083984,20.091772079467773,271.4437561035156,14.285573959350586,20.73176383972168,23.922271728515625,,11.98770809173584,,19.834136962890625,7.70451021194458,24.932416915893555,10.281953811645508,21.572694778442383,,10.72057056427002,26.470298767089844,15.882362365722656,38.78080749511719,19.823150634765625,153.4493408203125,19.173442840576172,20.932653427124023,19.220022201538086,25.206403732299805,33.20365524291992,19.33502960205078,
+2011-12-20,75.39750671386719,156.97999572753906,40.90021514892578,77.96186065673828,69.08734130859375,76.01509094238281,15.71208667755127,28.770000457763672,96.79507446289062,83.8429946899414,82.0911865234375,49.8096809387207,46.394405364990234,47.994163513183594,32.84090042114258,23.47087860107422,20.78536033630371,287.9255065917969,15.037921905517578,21.38406753540039,24.67653465270996,,12.460461616516113,,20.649124145507812,7.993589401245117,25.788434982299805,10.572875022888184,22.019824981689453,,10.948866844177246,27.024898529052734,16.31883430480957,40.830101013183594,20.54203224182129,161.62530517578125,19.698095321655273,21.63260841369629,20.220827102661133,25.678403854370117,33.20365524291992,20.02683448791504,
+2011-12-21,75.20555877685547,157.16000366210938,41.01579666137695,77.70978546142578,68.7947006225586,75.93770599365234,15.743005752563477,28.600000381469727,96.9825439453125,83.51477813720703,80.94935607910156,49.66389465332031,45.94694900512695,47.906436920166016,32.82952880859375,23.560564041137695,20.8720703125,292.130126953125,15.252883911132812,21.486127853393555,24.67653465270996,,12.479222297668457,,20.878042221069336,8.037578582763672,25.796142578125,10.398324966430664,22.253711700439453,,11.111489295959473,27.199201583862305,16.373926162719727,40.895668029785156,19.95511817932129,164.1191864013672,19.779111862182617,21.723190307617188,20.016014099121094,25.170095443725586,34.399959564208984,20.040145874023438,
+2011-12-22,75.3221206665039,156.0399932861328,41.173038482666016,77.80613708496094,69.15437316894531,75.9658432006836,15.884320259094238,28.360000610351562,97.8416976928711,83.47201538085938,81.28919219970703,49.876502990722656,46.23806381225586,47.89914321899414,33.30144500732422,23.91936492919922,21.035823822021484,296.0823059082031,15.315576553344727,21.721315383911133,25.23442268371582,,12.603039741516113,,21.122228622436523,8.20725154876709,26.042919158935547,10.518847465515137,22.246837615966797,,11.12399673461914,27.397260665893555,16.42053985595703,41.63340759277344,20.309354782104492,166.83392333984375,19.763694763183594,21.6531982421875,20.83061981201172,25.524089813232422,34.87680435180664,20.128833770751953,
+2011-12-23,75.23302459716797,156.30999755859375,41.362632751464844,77.4874267578125,68.94103240966797,75.95879364013672,15.888734817504883,28.280000686645508,98.71647644042969,83.37211608886719,80.38517761230469,49.63739776611328,46.118492126464844,47.78620529174805,33.446311950683594,23.966346740722656,21.071149826049805,296.8392333984375,15.306612968444824,21.743499755859375,25.23442268371582,,12.723102569580078,,21.244325637817383,8.263812065124512,26.289703369140625,10.622748374938965,22.405048370361328,,11.195927619934082,27.57157325744629,16.602754592895508,41.502262115478516,20.44131851196289,166.8023681640625,19.956573486328125,21.84259605407715,20.895780563354492,25.524089813232422,34.87680435180664,20.217527389526367,
+2011-12-27,75.36878967285156,154.91000366210938,41.52775573730469,77.53128051757812,69.20283508300781,75.98493957519531,15.712536811828613,27.8700008392334,98.7945785522461,83.14375305175781,80.76699829101562,49.83256912231445,46.22127914428711,47.808197021484375,33.59579086303711,23.966346740722656,21.347307205200195,296.3346862792969,15.234963417053223,21.91212272644043,25.439722061157227,,12.719352722167969,,21.29926300048828,8.21982192993164,26.281984329223633,10.639373779296875,22.446331024169922,,11.28661823272705,27.63496208190918,16.653600692749023,40.95304870605469,20.517728805541992,168.53858947753906,19.94114112854004,21.87964630126953,20.844579696655273,25.79640007019043,35.31183624267578,20.208656311035156,
+2011-12-28,75.49898529052734,151.02999877929688,41.33236312866211,78.02132415771484,69.33133697509766,76.07666778564453,15.716963768005371,26.270000457763672,97.4980239868164,83.35781860351562,82.26039123535156,49.98505783081055,46.4810791015625,47.984249114990234,33.193363189697266,23.966346740722656,21.04867172241211,288.51416015625,14.912531852722168,21.56599998474121,24.98448944091797,,12.41543960571289,,20.893295288085938,8.08785343170166,25.86554527282715,10.531315803527832,22.336261749267578,,11.245965957641602,27.333890914916992,16.471385955810547,39.42837142944336,20.212120056152344,164.1822509765625,19.671098709106445,21.62025260925293,20.490812301635742,25.79640007019043,34.72623062133789,20.208656311035156,
+2011-12-29,75.6772689819336,150.33999633789062,41.57892608642578,78.11788177490234,69.29460906982422,76.16837310791016,15.748043060302734,27.06999969482422,98.50557708740234,83.28646087646484,82.41032409667969,50.058231353759766,46.941158294677734,48.05759811401367,33.486549377441406,23.915090560913086,21.267024993896484,291.9618835449219,15.449919700622559,21.876625061035156,25.145158767700195,,12.576774597167969,,21.110029220581055,8.213536262512207,26.189443588256836,10.610282897949219,22.453203201293945,,11.333531379699707,27.53196907043457,16.640893936157227,39.79726791381836,20.39964485168457,166.26571655273438,19.836990356445312,21.747888565063477,20.69562530517578,25.533166885375977,34.985565185546875,20.040145874023438,
+2011-12-30,75.5812759399414,151.99000549316406,41.60220718383789,78.39260864257812,69.58820343017578,76.2530288696289,15.810174942016602,26.940000534057617,98.02133178710938,83.2579116821289,82.67628479003906,50.23512649536133,46.924888610839844,48.16763687133789,33.342838287353516,23.915090560913086,21.321626663208008,291.4574279785156,15.315576553344727,21.903249740600586,25.23888397216797,,12.569267272949219,,21.100858688354492,8.169548034667969,26.02749252319336,10.577031135559082,22.35002326965332,,11.252219200134277,27.484416961669922,16.53495216369629,40.15792465209961,20.37186622619629,166.32887268066406,19.802265167236328,21.63672637939453,20.630460739135742,25.533166885375977,34.96885299682617,19.982492446899414,
+2012-01-03,75.43045043945312,155.9199981689453,41.737117767333984,77.89508056640625,69.53319549560547,76.1824722290039,15.952213287353516,28.829999923706055,99.58341979980469,83.22937774658203,81.4352798461914,50.21680450439453,46.75713348388672,47.896202087402344,33.62453079223633,24.128660202026367,21.27987289428711,302.80950927734375,15.557400703430176,22.125120162963867,25.23888397216797,,12.91821002960205,,21.686914443969727,8.383207321166992,26.598176956176758,10.726646423339844,22.32937240600586,,11.052068710327148,27.840957641601562,16.674793243408203,42.37114334106445,20.67400550842285,172.51611328125,19.952720642089844,21.628490447998047,20.984233856201172,25.769166946411133,35.97272491455078,20.323963165283203,
+2012-01-04,75.32763671875,156.7100067138672,41.667335510253906,77.6500015258789,69.58820343017578,76.17544555664062,16.0942440032959,28.389999389648438,99.73957824707031,83.30786895751953,80.46705627441406,50.0887336730957,46.54063034057617,47.99156951904297,33.049644470214844,24.128660202026367,21.20280647277832,302.0527648925781,15.745485305786133,22.125120162963867,25.23888397216797,,13.027013778686523,,21.732698440551758,8.358077049255371,26.72156524658203,10.75574016571045,22.28122901916504,,10.98952865600586,27.70626449584961,16.806154251098633,42.477725982666016,20.545507431030273,174.53640747070312,19.825410842895508,21.566736221313477,20.802682876586914,25.769166946411133,35.01903533935547,20.2707462310791,
+2012-01-05,75.43045043945312,157.77999877929688,41.48591613769531,77.66487121582031,69.28846740722656,76.1824722290039,16.3161678314209,28.510000228881836,100.00519561767578,83.4648666381836,80.32384490966797,50.04602813720703,46.50273132324219,48.0722541809082,33.36008071899414,23.748506546020508,21.944568634033203,299.19366455078125,16.14852523803711,21.78787612915039,25.23888397216797,,13.064534187316895,,21.6289119720459,8.471193313598633,26.72927474975586,10.78899097442627,22.267473220825195,,11.011415481567383,27.785497665405273,16.945999145507812,42.035072326660156,20.72957420349121,174.22073364257812,19.879417419433594,21.68613052368164,21.212316513061523,25.324399948120117,34.86008071899414,20.266307830810547,
+2012-01-06,75.49217224121094,157.1999969482422,41.35563659667969,77.96936798095703,69.5576400756836,76.27415466308594,16.338369369506836,27.90999984741211,99.74745178222656,83.74314880371094,80.95796203613281,50.18022155761719,46.75713348388672,48.01357650756836,33.25084686279297,23.748506546020508,22.342742919921875,299.3618469238281,16.05896759033203,21.876625061035156,25.23888397216797,,13.04577350616455,,21.500722885131836,8.420915603637695,26.675289154052734,10.793144226074219,22.123018264770508,,10.951995849609375,27.833044052124023,16.971418380737305,42.05967712402344,20.77819061279297,172.32664489746094,19.933429718017578,21.43909454345703,21.105255126953125,25.560400009155273,34.83499526977539,20.394922256469727,
+2012-01-09,75.43045043945312,156.5,41.41148376464844,77.98418426513672,69.45366668701172,76.35186767578125,16.422685623168945,28.1299991607666,99.98957824707031,83.8287582397461,80.81475830078125,50.2656135559082,46.730064392089844,48.03559875488281,33.135868072509766,23.748506546020508,22.80834197998047,300.0345764160156,16.14852523803711,21.712434768676758,25.23888397216797,,13.072042465209961,,21.6044979095459,8.464908599853516,26.87580108642578,10.776521682739258,22.15741539001465,,10.967630386352539,27.88056755065918,16.945999145507812,41.87114334106445,20.88585662841797,171.474365234375,20.245912551879883,21.68613052368164,21.52419662475586,25.52863311767578,35.554447174072266,20.479169845581055,
+2012-01-10,75.4098892211914,158.63999938964844,41.555702209472656,77.82823944091797,69.64937591552734,76.3236083984375,16.538103103637695,29.049999237060547,100.85655212402344,83.57186126708984,80.67840576171875,50.30218505859375,46.730064392089844,47.932884216308594,33.50381088256836,23.748506546020508,23.19368553161621,308.0231018066406,16.435129165649414,21.845561981201172,25.515596389770508,,13.315922737121582,,21.796798706054688,8.615731239318848,27.261390686035156,10.813922882080078,22.233078002929688,,10.98326587677002,28.086557388305664,17.056171417236328,43.018733978271484,21.076854705810547,173.81040954589844,20.404077529907227,21.743776321411133,21.752281188964844,25.71016502380371,35.97272491455078,20.479169845581055,
+2012-01-11,75.6772689819336,159.6699981689453,41.51380920410156,78.28121948242188,69.63716125488281,76.37297821044922,16.52035140991211,29.139999389648438,100.91120147705078,83.78593444824219,81.72844696044922,50.418067932128906,47.03314208984375,48.09428405761719,33.739501953125,24.752275466918945,23.675342559814453,301.2118835449219,16.70383071899414,22.125120162963867,25.783388137817383,,13.44724178314209,,21.50377082824707,8.716279983520508,27.346223831176758,10.847177505493164,22.136770248413086,,10.9332275390625,28.110328674316406,17.08159828186035,43.28105163574219,21.19146728515625,170.65367126464844,20.28063201904297,21.73142433166504,21.90123748779297,25.882625579833984,36.081485748291016,20.998023986816406,
+2012-01-12,75.61550903320312,160.3800048828125,41.45799255371094,78.11788177490234,69.79620361328125,76.45059204101562,16.586923599243164,29.309999465942383,101.15333557128906,83.65750122070312,81.61251068115234,50.3936882019043,46.610984802246094,48.10163116455078,33.49230194091797,24.871862411499023,23.694610595703125,297.427734375,16.70383071899414,22.23162078857422,25.587007522583008,,13.634840965270996,,21.302316665649414,8.747696876525879,27.585294723510742,10.901198387145996,22.129892349243164,,10.917593002319336,28.197490692138672,17.132444381713867,43.65812301635742,21.285236358642578,169.1068115234375,20.36165428161621,21.756120681762695,22.092092514038086,26.005168914794922,36.667091369628906,21.117767333984375,
+2012-01-13,75.78694915771484,159.25999450683594,41.41148376464844,78.46686553955078,70.0469970703125,76.49293518066406,16.538103103637695,28.81999969482422,100.63003540039062,83.89295959472656,82.42398071289062,50.47903060913086,47.135986328125,48.21165466308594,33.56705093383789,24.568601608276367,23.69782066345215,291.2891540527344,16.506784439086914,22.17393684387207,25.587007522583008,,13.544795989990234,,21.195486068725586,8.684858322143555,27.369356155395508,10.838861465454102,22.109262466430664,,10.911338806152344,28.070720672607422,17.11125946044922,42.477725982666016,21.073389053344727,166.26571655273438,20.303783416748047,21.714962005615234,21.561431884765625,25.78278160095215,36.340816497802734,20.927064895629883,
+2012-01-17,75.8074722290039,160.5,41.49522399902344,78.5411148071289,70.26109313964844,76.42943572998047,16.542539596557617,29.190000534057617,101.02052307128906,83.97855377197266,82.80587768554688,50.62543487548828,47.35788345336914,48.2923469543457,33.84297180175781,24.739450454711914,23.771678924560547,291.54150390625,16.542604446411133,22.240493774414062,25.587007522583008,,13.619840621948242,,21.345048904418945,8.615731239318848,27.508169174194336,10.888733863830566,22.191801071166992,,10.901956558227539,28.245025634765625,17.157875061035156,42.485931396484375,21.219247817993164,168.12820434570312,20.353933334350586,21.81789779663086,21.66383934020996,25.83270835876465,36.340816497802734,20.86941909790039,
+2012-01-18,75.71151733398438,161.60000610351562,41.61152267456055,78.29608917236328,70.1203842163086,76.38712310791016,16.63131332397461,29.649999618530273,102.137451171875,83.91439056396484,81.80349731445312,50.62543487548828,47.173866271972656,48.24099349975586,34.078678131103516,24.893218994140625,23.957921981811523,302.22088623046875,17.124774932861328,22.502300262451172,25.587007522583008,,13.773672103881836,,21.696069717407227,8.747696876525879,27.754955291748047,11.046659469604492,22.239961624145508,,10.898828506469727,28.403484344482422,17.433313369750977,43.33841323852539,21.75407600402832,172.1372833251953,20.53911590576172,22.38197135925293,22.94858741760254,26.295623779296875,36.683815002441406,21.086719512939453,
+2012-01-19,75.58812713623047,161.22000122070312,41.67194747924805,77.82823944091797,70.10203552246094,76.35186767578125,16.689014434814453,29.739999771118164,102.67639923095703,83.60752868652344,80.67840576171875,50.67420196533203,46.95194625854492,48.07960510253906,34.21091079711914,25.20928955078125,23.787729263305664,305.5003662109375,17.169565200805664,22.804046630859375,26.055635452270508,,13.784927368164062,,21.784589767456055,8.829392433166504,28.048006057739258,11.125621795654297,22.28122901916504,,10.808137893676758,28.403484344482422,17.585874557495117,43.53515625,22.146501541137695,170.84298706054688,20.542966842651367,22.682540893554688,23.232532501220703,26.590621948242188,37.68770980834961,21.636615753173828,
+2012-01-20,75.39616394042969,162.07000732421875,41.67194747924805,77.56095123291016,69.92466735839844,76.288330078125,16.75558853149414,31.219999313354492,103.05906677246094,83.43630981445312,79.76470947265625,50.50345230102539,46.730064392089844,47.947540283203125,34.42360305786133,25.132413864135742,23.562957763671875,303.6505126953125,16.73070526123047,22.67536163330078,26.002077102661133,,13.724894523620605,,21.78763771057129,8.885954856872559,27.88604736328125,11.138092994689941,22.288108825683594,,10.823773384094238,28.403484344482422,17.441791534423828,43.45318603515625,22.108301162719727,169.8013458251953,20.353933334350586,22.55078125,23.474592208862305,26.586091995239258,37.662620544433594,21.578964233398438,
+2012-01-23,75.33447265625,163.16000366210938,41.816192626953125,77.39012145996094,69.82067108154297,76.28128051757812,16.76890754699707,31.389999389648438,102.79354095458984,83.26506805419922,79.26012420654297,50.55834197998047,46.47567367553711,47.896202087402344,34.59031677246094,25.059804916381836,23.328542709350586,302.0527648925781,16.659053802490234,22.697553634643555,26.028854370117188,,13.717386245727539,,21.961627960205078,8.917372703552246,27.855199813842773,11.175497055053711,22.267473220825195,,10.867555618286133,28.276714324951172,17.4290771484375,43.89582443237305,22.129146575927734,174.9783477783203,20.253623962402344,22.596071243286133,23.45131492614746,26.513463973999023,37.55386734008789,21.383832931518555,
+2012-01-24,75.39616394042969,162.00999450683594,41.92317199707031,77.479248046875,70.07144165039062,76.17544555664062,16.764467239379883,31.079999923706055,102.67639923095703,83.27220916748047,79.40331268310547,50.55221939086914,46.54063034057617,47.874202728271484,34.85476303100586,25.059804916381836,23.636812210083008,304.7435607910156,16.927738189697266,22.77298355102539,26.028854370117188,,13.717386245727539,,21.89752197265625,8.904805183410645,27.88604736328125,11.167183876037598,22.143653869628906,,10.779990196228027,28.284631729125977,17.47992515563965,44.04338455200195,22.28541374206543,174.3154296875,20.107030868530273,22.793697357177734,23.70268440246582,26.790313720703125,37.31124496459961,21.40158462524414,
+2012-01-25,75.50582885742188,166.4199981689453,42.29068374633789,77.8505630493164,70.31007385253906,76.27415466308594,16.813302993774414,32.369998931884766,103.53553009033203,83.91439056396484,79.2123794555664,50.80229568481445,46.53524398803711,48.116294860839844,35.303165435791016,25.31180763244629,24.23407554626465,309.45269775390625,17.286001205444336,23.21673011779785,26.635841369628906,,13.935002326965332,,22.1661319732666,8.923657417297363,28.19452667236328,11.254456520080566,22.398176193237305,,10.958250045776367,28.490623474121094,17.607057571411133,45.609031677246094,22.236799240112305,179.145263671875,20.27292251586914,22.995450973510742,23.777158737182617,26.99907684326172,37.754638671875,21.89382553100586,
+2012-01-26,75.65665435791016,167.27000427246094,42.393028259277344,78.26634979248047,70.86058807373047,76.40826416015625,16.86656379699707,32.43000030517578,103.00443267822266,84.2996597290039,80.26245880126953,51.11943817138672,47.08726501464844,48.233646392822266,35.550357818603516,25.17085075378418,23.97076416015625,299.9504699707031,17.062082290649414,23.296606063842773,26.40375518798828,,13.931259155273438,,21.863950729370117,8.848247528076172,28.140539169311523,11.179652214050293,22.315628051757812,,10.99577522277832,28.363874435424805,17.577392578125,45.19097900390625,22.143035888671875,173.65257263183594,20.176475524902344,22.83075523376465,23.646821975708008,26.917388916015625,37.45347213745117,22.168766021728516,
+2012-01-27,75.78008270263672,168.97000122070312,42.23952865600586,78.50404357910156,70.96454620361328,76.4647216796875,16.924257278442383,32.959999084472656,102.95755004882812,84.47803497314453,80.5147933959961,51.308475494384766,47.16305160522461,48.2923469543457,35.56185531616211,25.17085075378418,24.953353881835938,304.5754699707031,17.19643783569336,23.522912979125977,26.40375518798828,,13.950016021728516,,21.818164825439453,8.879670143127441,28.11739158630371,11.179652214050293,22.164287567138672,,10.861298561096191,28.37971305847168,17.564674377441406,45.76478958129883,22.215961456298828,175.67283630371094,20.323068618774414,22.978975296020508,23.698020935058594,27.017234802246094,37.39491271972656,22.341720581054688,
+2012-01-30,75.99942016601562,168.02999877929688,42.104591369628906,78.77133178710938,70.87281799316406,76.48592376708984,16.893203735351562,32.529998779296875,102.6060562133789,84.75627136230469,81.4625473022461,51.2962646484375,47.41201400756836,48.40972900390625,35.29742431640625,24.880401611328125,24.574451446533203,301.12762451171875,16.963565826416016,23.376480102539062,26.51979637145996,,13.935002326965332,,21.71438217163086,8.797972679138184,28.017152786254883,11.212903022766113,22.019824981689453,,10.792497634887695,28.340091705322266,17.513824462890625,45.043426513671875,22.11872100830078,173.3683624267578,20.215049743652344,22.93369483947754,23.455968856811523,26.85839080810547,37.12721633911133,22.337276458740234,
+2012-01-31,76.12970733642578,169.30999755859375,42.21162033081055,79.06835174560547,71.08079528808594,76.4647216796875,16.928695678710938,32.279998779296875,102.56703186035156,85.16300964355469,82.40352630615234,51.5360221862793,47.70153045654297,48.46332550048828,35.469879150390625,25.021364212036133,24.60013771057129,300.8753967285156,16.721738815307617,23.451915740966797,26.573360443115234,,13.950016021728516,,21.5770263671875,8.835677146911621,27.932329177856445,11.23367977142334,22.033586502075195,,10.845663070678711,28.363874435424805,17.50958824157715,44.44505310058594,22.191646575927734,172.29510498046875,20.276769638061523,22.707231521606445,23.26046371459961,26.822078704833984,36.892967224121094,22.288509368896484,
+2012-02-01,75.99564361572266,169.55999755859375,42.28972625732422,78.7938232421875,71.36372375488281,76.48381805419922,16.99825668334961,32.77000045776367,103.46524810791016,85.11300659179688,81.45962524414062,51.4809684753418,47.45708084106445,48.43395233154297,35.820552825927734,25.68341636657715,25.32905387878418,305.6686706542969,17.232257843017578,23.713727951049805,27.073217391967773,,14.08884048461914,,21.66249656677246,8.973932266235352,28.233089447021484,11.345892906188965,22.191801071166992,,10.883195877075195,28.641162872314453,17.568918228149414,45.10082244873047,22.726470947265625,172.29510498046875,20.577682495117188,22.93369483947754,23.781818389892578,27.35308265686035,37.65424346923828,22.55014419555664,
+2012-02-02,76.01629638671875,171.0500030517578,42.31779861450195,78.90543365478516,71.51103210449219,76.53336334228516,17.03837776184082,33.36000061035156,103.62923431396484,85.11300659179688,81.42542266845703,51.57269287109375,47.5711784362793,48.397247314453125,35.90104293823242,25.602258682250977,25.656585693359375,310.54583740234375,17.42034339904785,23.851287841796875,27.073217391967773,,14.021306991577148,,21.827320098876953,9.017919540405273,28.248516082763672,11.37498664855957,22.274351119995117,,10.864431381225586,28.53024673461914,17.547727584838867,45.748390197753906,22.716060638427734,173.3052520751953,20.546831130981445,22.96662712097168,24.05644989013672,27.56637954711914,37.88848114013672,22.567880630493164,
+2012-02-03,75.98194122314453,167.63999938964844,42.439430236816406,78.2805404663086,71.4067153930664,76.49089813232422,17.118656158447266,32.689998626708984,105.08197021484375,84.39950561523438,79.67571258544922,51.57269287109375,47.36476135253906,48.11807632446289,36.40117263793945,26.033666610717773,25.93916130065918,315.7593994140625,18.172691345214844,24.13972282409668,27.073217391967773,,14.21265983581543,,22.211910247802734,9.263008117675781,28.734352111816406,11.520442962646484,22.343149185180664,,10.892578125,28.696622848510742,17.907928466796875,46.535316467285156,23.195310592651367,176.49356079101562,20.689563751220703,23.427778244018555,24.684864044189453,28.25168228149414,37.88848114013672,22.567880630493164,
+2012-02-06,76.03691101074219,167.17999267578125,42.448787689208984,78.49627685546875,71.59082794189453,76.54045867919922,17.132034301757812,32.68000030517578,105.01170349121094,84.7776870727539,80.46854400634766,51.67054748535156,47.75588607788086,48.353145599365234,36.28620147705078,25.969593048095703,26.436878204345703,320.8890686035156,18.118953704833984,24.059843063354492,27.233896255493164,,14.133862495422363,,22.477479934692383,9.219019889831543,28.66495132446289,11.524598121643066,22.32937240600586,,10.845663070678711,28.538164138793945,17.869775772094727,46.379581451416016,23.04597282409668,180.18699645996094,20.801443099975586,23.506013870239258,24.345046997070312,28.097381591796875,38.89237976074219,22.718664169311523,
+2012-02-07,75.9613265991211,169.6999969482422,42.53298568725586,77.99049377441406,71.45581817626953,76.49799346923828,17.158784866333008,33.2599983215332,105.27726745605469,84.46369934082031,79.4706039428711,51.49320602416992,47.343021392822266,48.16215896606445,36.19422912597656,26.05928611755371,26.02585792541504,320.8890686035156,18.056251525878906,23.97997283935547,27.064298629760742,,14.118854522705078,,22.593456268310547,9.21273136138916,28.63408851623535,11.553693771362305,22.35002326965332,,10.923850059509277,28.641162872314453,17.954540252685547,45.68280792236328,23.160581588745117,182.2073211669922,20.728132247924805,23.604827880859375,24.41952896118164,28.16091537475586,39.18518829345703,22.758577346801758,
+2012-02-08,75.89945983886719,168.5,42.57040786743164,78.02764129638672,71.52946472167969,76.51921081542969,17.18999671936035,33.040000915527344,105.58968353271484,84.44233703613281,79.53215789794922,51.51153564453125,47.53858184814453,48.1474723815918,36.25745391845703,26.191699981689453,25.595577239990234,321.309326171875,18.101036071777344,24.015474319458008,27.095537185668945,,14.133862495422363,,22.51714515686035,9.2818603515625,28.6957950592041,11.624345779418945,22.356903076171875,,10.936361312866211,28.641162872314453,17.996906280517578,45.469688415527344,23.264768600463867,182.42825317382812,20.701139450073242,23.621292114257812,24.722110748291016,27.911304473876953,39.260467529296875,22.541278839111328,
+2012-02-09,75.77578735351562,168.02000427246094,42.589149475097656,77.84909057617188,71.30236053466797,76.44845581054688,17.18999671936035,32.900001525878906,105.72245025634766,84.12124633789062,78.93746185302734,51.45038986206055,47.24522018432617,48.088687896728516,35.99300765991211,26.28994369506836,25.438228607177734,318.5345153808594,18.136863708496094,23.78916358947754,27.095537185668945,,14.148871421813965,,22.52019691467285,9.244154930114746,28.772912979125977,11.736555099487305,22.480722427368164,,10.905084609985352,28.490623474121094,18.026578903198242,45.281158447265625,23.427989959716797,182.4914093017578,20.589262008666992,23.699525833129883,24.84778594970703,28.238065719604492,39.093162536621094,22.621097564697266,
+2012-02-10,75.87885284423828,167.13999938964844,42.219539642333984,78.28797912597656,71.23484802246094,76.54045867919922,17.118656158447266,32.5099983215332,104.9413833618164,84.51371002197266,79.96273040771484,51.57269287109375,47.42450714111328,48.18418502807617,35.65959167480469,26.12335968017578,25.23271942138672,315.423095703125,17.877124786376953,23.753664016723633,27.095537185668945,,13.901240348815918,,22.294328689575195,9.15617561340332,28.51071548461914,11.649279594421387,22.432567596435547,,10.883195877075195,28.37179183959961,17.929109573364258,43.649932861328125,23.309911727905273,181.26025390625,20.481243133544922,23.58424186706543,24.303159713745117,27.99753189086914,38.80036544799805,22.408241271972656,
+2012-02-13,75.90635681152344,167.50999450683594,42.3411750793457,78.23595428466797,71.48041534423828,76.57575225830078,17.194469451904297,32.75,105.72245025634766,84.6849594116211,80.0652847290039,51.57880783081055,47.50056457519531,48.14011001586914,36.02175521850586,26.388185501098633,26.00980567932129,319.0390625,18.2264347076416,24.015474319458008,27.207111358642578,,13.938758850097656,,22.47136688232422,9.237869262695312,28.85773468017578,11.724090576171875,22.528879165649414,,10.870681762695312,28.585702896118164,18.07318115234375,43.7072868347168,23.365478515625,184.06982421875,20.732004165649414,23.72011375427246,24.33574676513672,28.247146606445312,39.12662124633789,22.683191299438477,
+2012-02-14,75.96820068359375,167.1199951171875,42.3411750793457,78.3995590209961,71.53559112548828,76.66777038574219,17.194469451904297,32.540000915527344,105.58968353271484,84.6849594116211,80.48908996582031,51.56659698486328,47.56574630737305,48.17683792114258,35.65384292602539,26.11908721923828,25.598787307739258,318.2821350097656,18.020429611206055,23.97997283935547,27.207111358642578,,13.758657455444336,,22.511043548583984,9.149890899658203,28.757482528686523,11.744868278503418,22.583913803100586,,10.873809814453125,28.70454216003418,18.05199432373047,42.838382720947266,23.24394416809082,185.4903106689453,20.786012649536133,23.917749404907227,24.237995147705078,28.147306442260742,39.0095100402832,22.434844970703125,
+2012-02-15,75.94070434570312,168.11000061035156,42.205509185791016,78.45909118652344,71.4373550415039,76.63947296142578,17.225675582885742,32.45000076293945,105.0976333618164,84.84190368652344,80.34553527832031,51.6338996887207,47.67437744140625,48.206241607666016,35.44113540649414,25.99949073791504,25.5217227935791,314.75030517578125,17.787559509277344,24.015474319458008,27.470439910888672,,13.769917488098145,,22.47441864013672,9.093334197998047,28.379610061645508,11.682530403137207,22.57703399658203,,10.851920127868652,28.649097442626953,17.971487045288086,42.57609176635742,23.417570114135742,186.9424285888672,20.704998016357422,23.674816131591797,24.382293701171875,28.210834503173828,39.38595962524414,22.066776275634766,
+2012-02-16,75.92695617675781,168.0,42.38330078125,78.10203552246094,71.3146743774414,76.55457305908203,17.252422332763672,32.56999969482422,106.2613754272461,84.62786865234375,79.70304107666016,51.42589569091797,47.218082427978516,48.12543869018555,35.81480407714844,26.27712631225586,25.881357192993164,321.5616455078125,17.930866241455078,24.383779525756836,27.72930145263672,,14.013801574707031,,22.767440795898438,9.237869262695312,28.641801834106445,11.852927207946777,22.72149085998535,,10.967630386352539,28.807540893554688,18.04776382446289,43.87944412231445,23.858623504638672,190.5095672607422,20.924896240234375,24.024795532226562,25.033973693847656,28.605684280395508,39.88789749145508,22.35059356689453,
+2012-02-17,75.8307113647461,167.35000610351562,42.3692512512207,78.02017974853516,71.2041244506836,76.54749298095703,17.292560577392578,32.279998779296875,106.54256439208984,84.42807006835938,79.68252563476562,51.48707580566406,47.42994689941406,48.07401657104492,35.843544006347656,26.27712631225586,25.255199432373047,325.1776428222656,18.00250816345215,24.33496856689453,27.71590805053711,,14.021306991577148,,22.8529052734375,9.294431686401367,28.74977684020996,11.852927207946777,22.742128372192383,,10.961377143859863,28.71247673034668,18.204551696777344,43.46138000488281,23.74055290222168,191.04615783691406,20.820730209350586,24.22654151916504,24.936220169067383,28.328838348388672,39.88789749145508,22.35059356689453,
+2012-02-21,75.71391296386719,171.02000427246094,42.52830123901367,77.7375717163086,71.0875244140625,76.51921081542969,17.288103103637695,33.380001068115234,106.58942413330078,84.37812805175781,78.8007583618164,51.40148162841797,47.12570571899414,47.941768646240234,35.28590774536133,26.27712631225586,24.677200317382812,325.0094299316406,17.77860450744629,24.33496856689453,27.71590805053711,,14.103845596313477,,23.008567810058594,9.288147926330566,28.850034713745117,11.902798652648926,22.611433029174805,,10.920719146728516,28.5064754486084,18.140989303588867,44.24832534790039,23.646787643432617,192.34046936035156,20.465808868408203,23.86421775817871,24.628997802734375,28.510374069213867,39.40269088745117,21.605566024780273,
+2012-02-22,75.92695617675781,172.94000244140625,42.66395568847656,78.04247283935547,71.52946472167969,76.5828628540039,17.31039810180664,33.439998626708984,106.24576568603516,84.85614776611328,79.7918472290039,51.584903717041016,47.652687072753906,48.11807632446289,34.98698425292969,26.204519271850586,24.574451446533203,329.21392822265625,17.518863677978516,23.935598373413086,27.519533157348633,,14.081335067749023,,23.060468673706055,9.168745040893555,28.819177627563477,11.861237525939941,22.54950714111328,,10.9332275390625,28.5064754486084,18.09437370300293,43.912235260009766,23.632896423339844,190.4779815673828,20.442665100097656,23.827159881591797,24.40091323852539,28.27437400817871,39.05131912231445,21.552345275878906,
+2012-02-23,75.98882293701172,173.02000427246094,42.818355560302734,78.15409851074219,71.62765502929688,76.5899658203125,17.34160804748535,34.400001525878906,106.71438598632812,84.88468933105469,79.7918472290039,51.59718704223633,47.766746520996094,48.16949462890625,35.42388153076172,26.157529830932617,25.168498992919922,334.17529296875,17.859210968017578,23.94891357421875,27.711441040039062,,14.09634017944336,,23.17645835876465,9.250438690185547,28.91173553466797,11.906956672668457,22.666458129882812,,10.923850059509277,28.53024673461914,18.183368682861328,44.15815353393555,23.785694122314453,193.00332641601562,21.029048919677734,24.107141494750977,24.545209884643555,28.42414093017578,39.81260299682617,21.649913787841797,
+2012-02-24,76.00942993164062,172.22999572753906,42.94934844970703,78.21360778808594,71.68287658691406,76.54045867919922,17.3549861907959,34.369998931884766,106.94866943359375,84.90609741210938,80.31135559082031,51.68892288208008,48.14698791503906,48.11807632446289,35.469879150390625,26.354013442993164,25.210237503051758,335.4366455078125,17.599477767944336,24.28172492980957,27.885507583618164,,14.08884048461914,,23.268030166625977,9.219019889831543,28.904020309448242,11.977607727050781,22.742128372192383,,10.970755577087402,28.6728515625,18.16217803955078,44.199119567871094,23.945459365844727,193.63473510742188,21.333820343017578,24.033029556274414,24.521936416625977,28.641990661621094,39.636940002441406,21.450355529785156,
+2012-02-27,76.24995422363281,171.6999969482422,42.95869827270508,78.47399139404297,71.94686126708984,76.54045867919922,17.386205673217773,34.36000061035156,107.12836456298828,85.0416488647461,81.0221939086914,51.835662841796875,48.34800338745117,48.198875427246094,35.41239547729492,26.315567016601562,25.0593204498291,332.072998046875,17.886083602905273,24.366029739379883,27.912282943725586,,14.092591285705566,,23.194772720336914,9.288147926330566,28.927143096923828,11.998388290405273,22.742128372192383,,10.967630386352539,28.728307723999023,18.268108367919922,43.633514404296875,23.8204288482666,193.09803771972656,21.526716232299805,24.168901443481445,24.5638370513916,28.673755645751953,39.83771514892578,21.605566024780273,
+2012-02-28,76.19493103027344,173.49000549316406,43.04288101196289,78.51115417480469,72.17395782470703,76.5899658203125,17.439725875854492,35.83000183105469,107.44073486328125,85.05594635009766,80.75555419921875,51.93965530395508,48.41862106323242,48.23561096191406,35.20543670654297,26.11908721923828,24.911611557006836,330.0547790527344,17.832338333129883,24.321659088134766,27.912282943725586,,14.137616157531738,,23.118459701538086,9.31328296661377,28.888586044311523,12.085663795471191,22.817794799804688,,10.914466857910156,28.839235305786133,18.369815826416016,43.83024978637695,23.855165481567383,190.82516479492188,21.60387420654297,24.588878631591797,24.810543060302734,28.673755645751953,39.39432144165039,21.561220169067383,
+2012-02-29,76.11941528320312,164.2899932861328,43.09904098510742,78.19873809814453,72.24141693115234,76.54045867919922,17.444168090820312,33.54999923706055,107.0190200805664,84.67066192626953,80.26348114013672,51.877708435058594,48.309600830078125,48.11057662963867,35.06172180175781,26.25150489807129,24.680410385131836,324.84130859375,18.029388427734375,24.148595809936523,27.912282943725586,,13.87122631072998,,22.85595703125,9.275578498840332,28.71121597290039,12.031632423400879,22.859079360961914,,10.911338806152344,28.664945602416992,18.30201530456543,42.477725982666016,23.657203674316406,187.25807189941406,21.588438034057617,24.243011474609375,24.275226593017578,28.401453018188477,39.20192337036133,21.565658569335938,
+2012-03-01,75.96572875976562,166.61000061035156,43.17292404174805,77.94538116455078,72.07078552246094,76.53614044189453,17.46162986755371,34.439998626708984,107.57351684570312,84.46369934082031,79.50782775878906,51.896156311035156,48.195152282714844,48.022281646728516,35.274417877197266,26.221599578857422,24.93087387084961,329.38214111328125,17.975648880004883,24.011037826538086,27.912282943725586,,14.025062561035156,,23.075729370117188,9.376127243041992,28.81146812438965,12.102282524108887,22.82467269897461,,10.939485549926758,28.815467834472656,18.45456314086914,42.99415588378906,23.723182678222656,190.5095672607422,21.77361297607422,24.51064682006836,24.2147216796875,28.45591163635254,38.867279052734375,21.818431854248047,
+2012-03-02,76.13111114501953,166.33999633789062,42.994102478027344,78.25836181640625,72.09548950195312,76.56454467773438,17.497440338134766,33.7599983215332,107.24549865722656,84.47088623046875,80.25457000732422,52.0494270324707,48.29867935180664,48.12526321411133,35.22267532348633,25.922607421875,24.731788635253906,324.5889587402344,17.742769241333008,23.851287841796875,27.34993553161621,,13.991289138793945,,22.81322479248047,9.344704627990723,28.641801834106445,12.085663795471191,22.845314025878906,,10.9332275390625,28.767925262451172,18.441852569580078,42.166236877441406,23.747493743896484,186.4058074951172,21.642454147338867,24.502403259277344,23.758535385131836,28.120067596435547,38.867279052734375,21.610002517700195,
+2012-03-05,76.02084350585938,165.64999389648438,42.75413513183594,78.10189819335938,71.96614837646484,76.53614044189453,17.439245223999023,33.029998779296875,106.80810546875,84.08556365966797,79.61743927001953,51.94514083862305,48.00982666015625,48.11057662963867,35.5790901184082,25.922607421875,24.465269088745117,318.7867126464844,17.82338523864746,23.722599029541016,27.318696975708008,,13.76616096496582,,22.666723251342773,9.306994438171387,28.441303253173828,11.981764793395996,22.94849967956543,,10.958250045776367,28.70454216003418,18.424901962280273,40.95304870605469,23.514812469482422,183.8488006591797,21.580720901489258,24.564167022705078,23.078929901123047,27.979373931884766,38.030704498291016,21.40158462524414,
+2012-03-06,76.17240905761719,162.6999969482422,42.18472671508789,78.42967224121094,71.85529327392578,76.60709381103516,17.291534423828125,32.0099983215332,105.24604034423828,84.32817840576172,80.5833969116211,51.88998794555664,48.026180267333984,48.21354293823242,35.107704162597656,25.320350646972656,23.89048194885254,309.7049255371094,17.286001205444336,23.323226928710938,26.854528427124023,,13.484760284423828,,22.297380447387695,9.080764770507812,27.80122184753418,11.865391731262207,22.755882263183594,,10.914466857910156,28.332170486450195,18.136747360229492,39.912010192871094,23.108489990234375,180.3763885498047,21.063772201538086,24.2553653717041,22.804292678833008,27.59360694885254,37.18577575683594,21.024629592895508,
+2012-03-07,76.10356140136719,163.6300048828125,42.302398681640625,78.28069305419922,71.82450866699219,76.52909851074219,17.322887420654297,32.40999984741211,105.98017120361328,84.51371002197266,80.09017944335938,51.92060089111328,47.85172653198242,48.154685974121094,35.29742431640625,25.439952850341797,24.047828674316406,314.0777893066406,17.689037322998047,23.47853660583496,26.90808868408203,,13.518529891967773,,22.48358154296875,9.193883895874023,28.0865535736084,11.952667236328125,22.790285110473633,,10.920719146728516,28.458938598632812,18.344390869140625,39.99397659301758,23.382844924926758,183.7540740966797,21.167940139770508,24.453001022338867,23.088241577148438,27.747922897338867,37.704444885253906,21.184282302856445,
+2012-03-08,75.93128204345703,165.27999877929688,42.631778717041016,78.04969787597656,71.83683776855469,76.51490783691406,17.416872024536133,32.849998474121094,107.03462219238281,84.47803497314453,79.28865051269531,51.877708435058594,47.628265380859375,48.051700592041016,35.11345672607422,25.439952850341797,24.551965713500977,320.0479736328125,18.101036071777344,23.47853660583496,27.323152542114258,,13.743650436401367,,22.666723251342773,9.2818603515625,28.48756980895996,12.073192596435547,22.94849967956543,,10.955121994018555,28.775856018066406,18.530841827392578,40.47761917114258,23.730138778686523,187.037109375,21.36853790283203,24.749452590942383,23.497859954833984,28.256221771240234,38.273319244384766,21.51687240600586,
+2012-03-09,75.91755676269531,166.3800048828125,42.67884063720703,77.99008178710938,71.79985809326172,76.6496810913086,17.448192596435547,33.220001220703125,107.44855499267578,84.62786865234375,79.44620513916016,51.84705352783203,47.61735153198242,48.022281646728516,35.28590774536133,26.242950439453125,24.738216400146484,322.0661926269531,18.45930290222168,24.0820369720459,27.564165115356445,,13.747407913208008,,22.645353317260742,9.357274055480957,28.549278259277344,12.12722396850586,23.024166107177734,,10.998908042907715,28.89469337463379,18.63677978515625,41.428489685058594,23.761394500732422,188.2682647705078,21.410978317260742,25.041780471801758,23.716644287109375,28.628379821777344,38.38207244873047,21.614437103271484,
+2012-03-12,75.98643493652344,165.07000732421875,42.67884063720703,77.96772766113281,71.65818786621094,76.66385650634766,17.49295997619629,32.630001068115234,107.45639038085938,84.73486328125,79.43248748779297,51.816375732421875,47.68277359008789,48.037010192871094,35.54460906982422,26.178878784179688,24.61298370361328,314.9185485839844,18.575729370117188,24.117530822753906,27.564165115356445,,13.672364234924316,,22.52019691467285,9.332135200500488,28.541563034057617,12.143843650817871,23.106719970703125,,11.12399673461914,28.89469337463379,18.585935592651367,40.45302200317383,23.75444793701172,185.6165771484375,21.310680389404297,24.980022430419922,23.428037643432617,28.582990646362305,38.10599899291992,21.539052963256836,
+2012-03-13,75.73149108886719,162.3000030517578,42.98938751220703,77.40889739990234,71.46112060546875,76.57164764404297,17.5511531829834,32.2599983215332,109.39337921142578,84.52796936035156,78.03497314453125,51.6630744934082,47.110477447509766,47.8162956237793,36.26320266723633,26.452245712280273,24.998306274414062,320.7208557128906,19.175813674926758,24.153039932250977,27.376708984375,,13.897486686706543,,22.791852951049805,9.690339088439941,29.135364532470703,12.384894371032715,23.278696060180664,,11.161526679992676,29.306690216064453,18.87408447265625,41.584251403808594,24.198972702026367,188.8048858642578,21.534433364868164,25.30117416381836,23.97266387939453,28.9415283203125,38.80036544799805,21.836172103881836,
+2012-03-14,75.31809997558594,159.57000732421875,42.881160736083984,76.52224731445312,70.61119079589844,76.41555786132812,17.48849105834961,31.270000457763672,109.2762222290039,83.74314880371094,76.0688705444336,51.32584762573242,46.33101272583008,47.43376159667969,36.16548156738281,26.499238967895508,24.8602352142334,314.1617126464844,19.068342208862305,24.441471099853516,27.62665557861328,,13.844959259033203,,22.572093963623047,9.702908515930176,29.06597137451172,12.430606842041016,23.209903717041016,,10.99577522277832,29.298765182495117,18.84865951538086,40.88745880126953,24.119089126586914,186.3741912841797,21.430269241333008,25.247650146484375,23.93541717529297,29.018674850463867,38.32350540161133,21.694257736206055,
+2012-03-15,75.2836685180664,161.0800018310547,42.73529052734375,76.49988555908203,70.45719146728516,76.42265319824219,17.439245223999023,31.530000686645508,109.90888214111328,83.85729217529297,76.18537139892578,51.3442268371582,46.30917739868164,47.48527145385742,36.113731384277344,26.61456298828125,25.165292739868164,316.6844177246094,19.551977157592773,24.689964294433594,27.787315368652344,,13.946261405944824,,22.608718872070312,9.872580528259277,29.412996292114258,12.463860511779785,23.251174926757812,,10.986394882202148,29.346294403076172,18.91222381591797,41.33831787109375,24.337886810302734,187.76316833496094,21.534433364868164,25.41234588623047,24.43349838256836,29.018674850463867,38.32350540161133,22.439279556274414,
+2012-03-16,75.29052734375,161.3000030517578,42.579986572265625,76.47753143310547,70.56192779541016,76.5007095336914,17.475053787231445,31.59000015258789,110.0610580444336,83.90721130371094,76.3360595703125,51.4055290222168,46.54899978637695,47.40434265136719,36.320701599121094,26.687803268432617,25.200611114501953,324.463623046875,19.298973083496094,24.836904525756836,27.916118621826172,,13.973001480102539,,22.919736862182617,9.910408020019531,29.426170349121094,12.458020210266113,23.235965728759766,,10.977557182312012,29.343103408813477,18.8514347076416,41.85836410522461,24.397329330444336,191.79257202148438,21.484573364257812,25.156654357910156,24.413002014160156,29.09268569946289,38.77499771118164,22.307483673095703,
+2012-03-19,75.04939270019531,161.58999633789062,42.739994049072266,76.0080795288086,70.46340942382812,76.36589813232422,17.47953224182129,31.979999542236328,110.4925308227539,83.68605041503906,75.42491912841797,51.221553802490234,45.81317901611328,47.25722122192383,36.57363510131836,26.60213279724121,25.41895866394043,324.80023193359375,19.325891494750977,24.836904525756836,27.916118621826172,,14.059629440307617,,23.02391242980957,9.960841178894043,29.426170349121094,12.549748420715332,23.249794006347656,,10.901803970336914,29.33514976501465,18.94921112060547,42.556697845458984,24.484249114990234,193.97499084472656,21.573461532592773,25.18964958190918,24.5993595123291,29.378700256347656,38.96767044067383,22.480548858642578,
+2012-03-20,75.15967559814453,160.1300048828125,42.707069396972656,76.04535675048828,70.42028045654297,76.29495239257812,17.448192596435547,31.149999618530273,110.17085266113281,83.60752868652344,75.726318359375,51.111202239990234,45.796852111816406,47.25722122192383,36.52190399169922,26.255212783813477,24.975830078125,317.89678955078125,19.173362731933594,24.810266494750977,27.643308639526367,,13.9805326461792,,22.677671432495117,10.01127815246582,29.085275650024414,12.537240028381348,23.235965728759766,,10.914432525634766,29.183860778808594,18.97895622253418,41.924076080322266,24.39038848876953,189.38888549804688,21.418874740600586,25.35048484802246,24.450271606445312,28.9700984954834,38.833641052246094,22.316362380981445,
+2012-03-21,75.33879089355469,160.2100067138672,42.570621490478516,76.4328384399414,70.74054718017578,76.5007095336914,17.457151412963867,31.209999084472656,109.99044036865234,83.76449584960938,76.58268737792969,51.32584762573242,46.178382873535156,47.43376159667969,36.470157623291016,26.26806640625,25.171709060668945,312.8455505371094,19.37972068786621,24.823583602905273,27.611997604370117,,13.9805326461792,,22.408021926879883,9.967144966125488,29.069766998291016,12.53306770324707,23.270544052124023,,10.892338752746582,29.16792869567871,19.004459381103516,41.6776237487793,24.58853530883789,188.2186279296875,21.565732955932617,25.408220291137695,24.459590911865234,29.219802856445312,39.03469467163086,22.405120849609375,
+2012-03-22,75.40768432617188,159.57000732421875,42.67414855957031,76.52967834472656,70.6235122680664,76.45811462402344,17.44373321533203,30.540000915527344,109.19816589355469,83.85729217529297,76.82928466796875,51.32584762573242,46.34188461303711,47.46320343017578,35.97002029418945,26.02821159362793,25.068954467773438,304.9317626953125,19.137475967407227,24.539478302001953,27.33472442626953,,13.754558563232422,,21.902441024780273,9.834754943847656,28.744367599487305,12.503887176513672,23.29128074645996,,10.91758918762207,29.072376251220703,18.957704544067383,40.371337890625,24.452957153320312,181.95628356933594,21.61984634399414,25.358726501464844,24.254594802856445,28.992799758911133,39.03469467163086,21.925857543945312,
+2012-03-23,75.57994079589844,161.52999877929688,42.5847282409668,76.81283569335938,70.67896270751953,76.51490783691406,17.466102600097656,31.239999771118164,109.55110931396484,84.12842559814453,77.55543518066406,51.39326858520508,46.6090202331543,47.55145263671875,36.19422912597656,26.26377296447754,25.194189071655273,311.7510070800781,19.047752380371094,24.566116333007812,27.33472442626953,,13.901444435119629,,22.14143943786621,9.91671371459961,28.79083251953125,12.503887176513672,23.346609115600586,,10.920750617980957,29.159963607788086,18.97895622253418,40.98749542236328,24.473812103271484,185.90968322753906,21.73192024230957,25.399978637695312,24.35243034362793,28.91561508178711,39.03469467163086,22.063417434692383,
+2012-03-26,75.52478790283203,164.39999389648438,42.84352493286133,76.72344207763672,70.83292388916016,76.48648071289062,17.497440338134766,31.940000534057617,111.08871459960938,83.88578796386719,77.15809631347656,51.442344665527344,46.66350173950195,47.5588264465332,36.618412017822266,26.26377296447754,25.810712814331055,314.6134033203125,19.281028747558594,25.14764404296875,28.036880493164062,,14.082225799560547,,22.30691146850586,10.074318885803223,29.21697998046875,12.687335968017578,23.50566291809082,,10.996493339538574,29.669593811035156,19.280752182006836,41.283260345458984,24.849260330200195,186.921875,22.106813430786133,25.915475845336914,24.729806900024414,29.637489318847656,39.478633880615234,22.267553329467773,
+2012-03-27,75.6074447631836,163.24000549316406,42.91880798339844,77.14810943603516,71.38102722167969,76.5929183959961,17.4840145111084,31.59000015258789,110.74351501464844,84.18545532226562,77.7130126953125,51.64467239379883,46.8814811706543,47.72802734375,36.62419128417969,26.679229736328125,25.579513549804688,308.72021484375,19.442527770996094,25.214223861694336,27.96978759765625,,14.052092552185059,,22.083221435546875,9.979756355285645,29.124008178710938,12.68316650390625,23.491838455200195,,11.050152778625488,29.725330352783203,19.250995635986328,40.97929382324219,24.925724029541016,184.6445770263672,22.099084854125977,25.79587745666504,24.711172103881836,29.651113510131836,39.29434585571289,22.267553329467773,
+2012-03-28,75.59370422363281,161.50999450683594,42.777645111083984,77.01398468017578,71.24555206298828,76.60709381103516,17.497440338134766,31.149999618530273,110.19438934326172,84.0784912109375,77.60338592529297,51.58948516845703,46.78342056274414,47.6986083984375,36.566253662109375,26.306608200073242,25.79465675354004,304.9317626953125,19.487384796142578,24.934558868408203,27.65225601196289,,13.85625171661377,,21.807443618774414,10.004974365234375,28.845081329345703,12.637303352355957,23.4365234375,,10.958620071411133,29.6616153717041,19.085220336914062,40.223453521728516,24.71715545654297,180.59625244140625,21.963809967041016,25.52369499206543,24.394365310668945,29.138084411621094,39.29434585571289,22.196544647216797,
+2012-03-29,75.80039978027344,161.27999877929688,42.7729377746582,77.33439636230469,71.38719940185547,76.62837219238281,17.448192596435547,31.350000381469727,110.00616455078125,84.22113800048828,78.18575286865234,51.73052215576172,46.89239501953125,47.8162956237793,36.583648681640625,26.13957405090332,25.72722053527832,304.174072265625,19.35280418395996,24.788070678710938,27.71039390563965,,13.875076293945312,,21.807443618774414,9.904101371765137,28.860578536987305,12.612285614013672,23.42959976196289,,11.00281047821045,29.725330352783203,19.080970764160156,40.81499481201172,24.77625274658203,179.07814025878906,21.963809967041016,25.470081329345703,24.450271606445312,29.138084411621094,39.13518524169922,21.8548583984375,
+2012-03-30,75.68328857421875,162.1199951171875,42.68824768066406,76.95442199707031,71.21479797363281,76.58586120605469,17.475053787231445,31.3799991607666,110.46109008789062,83.94288635253906,76.86357116699219,51.50299072265625,46.50605773925781,47.62700653076172,36.88498306274414,26.13957405090332,25.83640480041504,306.53131103515625,19.155414581298828,24.788070678710938,27.71039390563965,,13.924042701721191,,21.985166549682617,9.960841178894043,28.992279052734375,12.574763298034668,23.567907333374023,,11.059622764587402,29.948278427124023,19.16598129272461,40.84785461425781,24.838823318481445,179.9952850341797,22.06816291809082,25.25975799560547,24.459590911865234,29.224349975585938,39.13518524169922,21.8548583984375,
+2012-04-02,75.69224548339844,162.94000244140625,42.76163864135742,77.13873291015625,71.39830780029297,76.62779235839844,17.487207412719727,32.04999923706055,111.26913452148438,84.36785888671875,77.2894058227539,51.44765090942383,46.67570495605469,47.80378341674805,37.145748138427734,26.512189865112305,26.099712371826172,309.56201171875,19.01186180114746,25.098812103271484,28.399127960205078,,14.119893074035645,,22.19965934753418,10.03649616241455,29.178241729736328,12.708181381225586,23.75462532043457,,11.116436004638672,30.051801681518555,19.216991424560547,41.554386138916016,24.988317489624023,182.9683380126953,22.20343017578125,25.47832489013672,24.385040283203125,29.224349975585938,39.23571014404297,22.183237075805664,
+2012-04-03,75.36770629882812,159.88999938964844,42.72373580932617,76.57152557373047,70.71852111816406,76.39321899414062,17.491701126098633,31.649999618530273,110.81413269042969,83.74544525146484,75.95004272460938,51.2631721496582,46.18864440917969,47.53126907348633,37.00088119506836,26.512189865112305,26.276323318481445,308.8887023925781,19.01186180114746,24.983388900756836,28.479629516601562,,14.01442813873291,,22.006620407104492,9.979756355285645,28.969045639038086,12.69984245300293,23.623226165771484,,11.110118865966797,30.035888671875,19.17873764038086,40.63425064086914,24.713685989379883,181.32363891601562,22.211166381835938,25.51544189453125,23.923803329467773,29.224349975585938,39.1016845703125,22.249801635742188,
+2012-04-04,75.5265121459961,157.2100067138672,42.56752395629883,76.9596176147461,70.8544692993164,76.45008850097656,17.419729232788086,30.329999923706055,109.71588897705078,83.759765625,76.99398040771484,51.5091667175293,46.4951171875,47.730106353759766,36.595237731933594,26.512189865112305,25.72722053527832,302.3218078613281,18.83241844177246,24.983388900756836,28.02792739868164,,13.81857967376709,,21.72472381591797,9.822147369384766,28.759857177734375,12.549748420715332,23.547161102294922,,11.094339370727539,29.876623153686523,19.000213623046875,39.656585693359375,24.400815963745117,177.30691528320312,22.08362579345703,25.268001556396484,23.41131591796875,28.879304885864258,39.1016845703125,22.11667823791504,
+2012-04-05,75.69916534423828,158.30999755859375,42.4633674621582,77.30299377441406,70.97186279296875,76.62063598632812,17.446727752685547,30.719999313354492,109.66098022460938,83.9815444946289,77.5503921508789,51.57061004638672,46.664756774902344,47.84060287475586,36.45616149902344,25.98109245300293,25.913469314575195,300.3854675292969,18.83241844177246,24.55279541015625,28.06818199157715,,13.739493370056152,,21.602157592773438,9.796932220458984,28.643644332885742,12.578934669494629,23.547161102294922,,11.012274742126465,29.86865997314453,19.131980895996094,39.20472717285156,24.338226318359375,175.56735229492188,22.141592025756836,25.140153884887695,23.31348419189453,28.81573486328125,37.9959831237793,22.209861755371094,
+2012-04-09,76.030517578125,159.3699951171875,42.2455940246582,78.09412384033203,71.43539428710938,76.92634582519531,17.415237426757812,30.59000015258789,108.42935943603516,84.36785888671875,79.36366271972656,51.82891845703125,47.168243408203125,48.091033935546875,36.06789779663086,25.53993797302246,25.178138732910156,296.0077209472656,18.679893493652344,24.242055892944336,27.231861114501953,,13.539877891540527,,21.32944107055664,9.645626068115234,28.178773880004883,12.491374969482422,23.332782745361328,,10.955464363098145,29.494403839111328,18.957704544067383,38.99114227294922,24.202653884887695,172.94224548339844,21.801488876342773,24.917461395263672,22.84292221069336,28.593276977539062,37.60228729248047,21.87704849243164,
+2012-04-10,76.03744506835938,161.10000610351562,42.03731918334961,78.45988464355469,71.39214324951172,76.90502166748047,17.311786651611328,30.790000915527344,106.6093978881836,84.85440063476562,80.26334381103516,51.9211540222168,47.41999053955078,48.23098373413086,35.29136276245117,25.090219497680664,24.189111709594727,288.4307861328125,17.890350341796875,23.713802337646484,26.76673698425293,,13.261170387268066,,20.909658432006836,9.437583923339844,27.60544204711914,12.316265106201172,23.12531280517578,,10.813431739807129,29.159963607788086,18.4943904876709,38.53927230834961,23.76810646057129,168.2613067626953,21.15219497680664,24.23699951171875,22.535432815551758,28.003068923950195,36.94054412841797,21.26023292541504,
+2012-04-11,76.0444107055664,161.07000732421875,42.2929573059082,78.15387725830078,71.3179931640625,76.95475006103516,17.27580451965332,30.649999618530273,107.47232818603516,84.99031829833984,79.30176544189453,51.85353088378906,47.168243408203125,48.164710998535156,35.74336242675781,25.479982376098633,24.4492130279541,290.1144104003906,18.401765823364258,23.918004989624023,26.85171127319336,,13.404293060302734,,20.915790557861328,9.58889102935791,27.915340423583984,12.3871431350708,23.24287986755371,,10.838682174682617,29.26348114013672,18.749425888061523,38.876102447509766,23.837635040283203,166.90130615234375,21.2642765045166,24.653520584106445,22.98735237121582,28.339033126831055,37.35099411010742,21.46879005432129,
+2012-04-12,75.96845245361328,162.6999969482422,42.67168045043945,77.99715423583984,71.34891510009766,76.93346405029297,17.424243927001953,31.420000076293945,108.87652587890625,84.8328857421875,78.97212982177734,51.822757720947266,46.94935607910156,48.07630920410156,36.23594665527344,25.479982376098633,24.516645431518555,299.5436096191406,18.868314743041992,24.273130416870117,27.33472442626953,,13.76961898803711,,21.372339248657227,9.765410423278809,28.51192855834961,12.541407585144043,23.25670623779297,,10.873401641845703,29.422746658325195,18.987455368041992,40.69175338745117,24.317367553710938,172.49951171875,21.302921295166016,24.971073150634766,23.54176902770996,28.847518920898438,37.35099411010742,21.46879005432129,
+2012-04-13,76.20320892333984,160.85000610351562,42.53440475463867,78.4673080444336,71.68881225585938,77.01873016357422,17.41074562072754,30.549999237060547,107.58209991455078,85.19068908691406,80.2496109008789,51.970375061035156,47.36527633666992,48.20886993408203,36.08527374267578,25.479982376098633,23.964345932006836,291.46148681640625,18.599153518676758,24.273130416870117,27.33472442626953,,13.60766887664795,,21.05060577392578,9.5384521484375,28.147777557373047,12.345444679260254,23.25670623779297,,10.835525512695312,29.12811851501465,18.936445236206055,39.59907531738281,24.039262771606445,168.767333984375,21.202442169189453,24.69063949584961,22.926790237426758,28.847518920898438,37.35099411010742,21.71729278564453,
+2012-04-16,76.21702575683594,160.4600067138672,42.60066604614258,78.44493865966797,71.68881225585938,77.00444793701172,17.446727752685547,30.559999465942383,107.51155090332031,85.14060974121094,80.13284301757812,51.970375061035156,47.452857971191406,48.26780700683594,36.57785415649414,25.8311824798584,23.729928970336914,285.3156433105469,18.66194725036621,23.80702018737793,26.909854888916016,,13.649103164672852,,20.909658432006836,9.607800483703613,28.225263595581055,12.21619701385498,23.35352897644043,,10.936524391174316,29.136070251464844,18.868444442749023,39.50870132446289,23.820247650146484,165.88919067382812,21.129005432128906,24.806110382080078,22.875539779663086,28.55241584777832,37.267215728759766,21.899227142333984,
+2012-04-17,76.23089599609375,160.25,42.7852783203125,78.36286926269531,71.781494140625,76.96895599365234,17.46921157836914,30.799999237060547,109.10401916503906,85.32657623291016,80.08480834960938,51.91502380371094,47.348846435546875,48.20154571533203,36.890777587890625,25.88258171081543,24.208383560180664,289.60943603515625,18.913171768188477,24.206552505493164,27.598590850830078,,13.83365249633789,,21.249778747558594,9.733887672424316,28.690126419067383,12.483039855957031,23.588651657104492,,10.993342399597168,29.56608009338379,19.068222045898438,40.21525955200195,24.209606170654297,168.7989501953125,21.43045997619629,25.300992965698242,23.42529296875,29.024574279785156,37.71957015991211,22.13886070251465,
+2012-04-18,76.32750701904297,159.30999755859375,42.771095275878906,78.51953887939453,71.76910400390625,76.93346405029297,17.424243927001953,30.639999389648438,108.73529052734375,85.22647857666016,80.31834411621094,51.96421813964844,47.337913513183594,48.26780700683594,36.641597747802734,26.032495498657227,24.01251220703125,288.3465270996094,18.65297508239746,24.210983276367188,27.598590850830078,,13.79598331451416,,21.206876754760742,9.670844078063965,28.56614875793457,12.39130973815918,23.588651657104492,,10.97440242767334,29.4864501953125,19.097972869873047,39.788028717041016,24.20612907409668,166.55337524414062,21.411136627197266,25.25975799560547,23.220304489135742,29.024574279785156,37.71957015991211,22.183237075805664,
+2012-04-19,76.27224731445312,159.42999267578125,42.69057846069336,78.6091537475586,71.81856536865234,76.94054412841797,17.401750564575195,30.799999237060547,108.0371322631836,85.00463104248047,80.39391326904297,52.02570343017578,47.425437927246094,48.31201934814453,36.641597747802734,25.69841194152832,24.972620010375977,288.0940856933594,18.41970443725586,24.17103385925293,27.755117416381836,,13.747025489807129,,21.179306030273438,9.62671184539795,28.248498916625977,12.2537202835083,23.512584686279297,,10.94599437713623,29.534225463867188,18.944957733154297,39.673011779785156,24.01145362854004,167.81846618652344,21.326120376586914,25.037057876586914,23.052574157714844,28.74764060974121,37.71957015991211,21.79273796081543,
+2012-04-20,76.28605651855469,159.5399932861328,42.756874084472656,78.61661529541016,71.80003356933594,76.97608184814453,17.352264404296875,30.75,108.21752166748047,85.21927642822266,80.4076156616211,52.044132232666016,47.452857971191406,48.2899284362793,37.08781433105469,25.98537254333496,25.32584571838379,287.25213623046875,18.392789840698242,24.308643341064453,27.705915451049805,,13.739493370056152,,21.13027572631836,9.576276779174805,28.488683700561523,12.207862854003906,23.726966857910156,,11.053306579589844,29.6934814453125,18.974702835083008,39.122581481933594,23.855012893676758,166.61663818359375,21.47297477722168,25.131906509399414,22.279178619384766,28.783958435058594,36.99079895019531,21.845985412597656,
+2012-04-23,76.36203002929688,159.07000732421875,42.666961669921875,78.77335357666016,71.81236267089844,76.95475006103516,17.37474822998047,29.969999313354492,107.30756378173828,85.31230163574219,80.99138641357422,52.02570343017578,47.370723724365234,48.34147644042969,36.70534133911133,25.728391647338867,25.39327621459961,287.25213623046875,18.15951919555664,24.06892967224121,27.437585830688477,,13.57000732421875,,21.10882568359375,9.506930351257324,28.1710205078125,12.111961364746094,23.36043930053711,,11.005965232849121,29.462553024291992,18.770675659179688,38.424251556396484,23.590805053710938,166.01573181152344,21.33771324157715,24.84322166442871,21.859880447387695,28.289094924926758,36.99079895019531,21.57085418701172,
+2012-04-24,76.2515640258789,159.3000030517578,42.76636505126953,78.57177734375,71.68260192871094,76.96183013916016,17.401750564575195,29.93000030517578,107.71549987792969,85.33377838134766,80.42134094238281,52.00726318359375,47.21200942993164,48.282554626464844,37.255863189697266,25.728391647338867,25.402912139892578,289.6935729980469,18.41970443725586,24.255374908447266,27.33024787902832,,13.57000732421875,,21.26509666442871,9.614103317260742,28.542909622192383,12.086945533752441,23.36734962463379,,11.08171558380127,29.56608009338379,18.7069149017334,38.662506103515625,23.52823829650879,167.502197265625,21.40727424621582,24.46794319152832,21.706134796142578,28.302717208862305,36.99079895019531,21.783857345581055,
+2012-04-25,76.28605651855469,159.6199951171875,43.07878875732422,78.47476196289062,71.80614471435547,76.93346405029297,17.45121192932129,29.860000610351562,109.1903305053711,85.2979965209961,80.0091781616211,52.01340103149414,47.162757873535156,48.25309371948242,37.68468475341797,26.148130416870117,26.064390182495117,296.0077209472656,18.787559509277344,24.255374908447266,27.759593963623047,,13.85625171661377,,21.476518630981445,9.696063995361328,28.5971622467041,12.4288330078125,23.51949119567871,,11.138529777526855,29.876623153686523,19.021459579467773,39.63195037841797,23.9905948638916,172.7208251953125,21.824678421020508,24.966947555541992,22.20464324951172,28.72947883605957,36.99079895019531,21.783857345581055,
+2012-04-26,76.40345764160156,161.02999877929688,43.1071891784668,78.73601531982422,71.92362213134766,76.99030303955078,17.455717086791992,30.18000030517578,109.95121002197266,85.61994934082031,80.489990234375,52.16099166870117,47.425437927246094,48.356204986572266,37.77739715576172,26.353727340698242,26.170360565185547,299.03851318359375,19.155414581298828,24.912364959716797,27.58517837524414,,13.841185569763184,,21.70326805114746,9.7780179977417,28.767597198486328,12.524733543395996,23.73387336730957,,11.201653480529785,29.86865997314453,19.25950050354004,39.829124450683594,24.2965087890625,175.85205078125,22.06043243408203,25.321611404418945,22.516799926757812,29.074525833129883,36.82326889038086,21.934738159179688,
+2012-04-27,76.39659118652344,161.3800048828125,43.0882568359375,78.81816101074219,72.02865600585938,77.01873016357422,17.496200561523438,30.3700008392334,110.13166809082031,85.53408813476562,80.5587158203125,52.24708557128906,47.44734573364258,48.385684967041016,38.03818893432617,26.353727340698242,26.372652053833008,296.849609375,19.648881912231445,25.2763671875,27.339189529418945,,13.908975601196289,,21.694082260131836,9.784317970275879,28.945810317993164,12.520562171936035,23.69930076599121,,11.239530563354492,29.884593963623047,19.497529983520508,39.664798736572266,24.473812103271484,176.7376251220703,22.466228485107422,25.750513076782227,22.670541763305664,29.387784957885742,36.831642150878906,21.845985412597656,
+2012-04-30,76.36894226074219,161.8800048828125,43.173465728759766,78.88532257080078,71.98539733886719,76.97608184814453,17.514196395874023,30.110000610351562,109.72372436523438,85.44108581542969,80.57929229736328,52.25884246826172,47.546791076660156,48.437320709228516,37.93966293334961,26.340869903564453,26.118980407714844,298.19671630859375,19.307941436767578,25.245296478271484,27.137943267822266,,13.811050415039062,,21.828901290893555,9.727581977844238,28.674636840820312,12.43300724029541,23.63705825805664,,11.2553071975708,29.86865997314453,19.387014389038086,39.804466247558594,24.38689613342285,178.28736877441406,22.439189910888672,25.461833953857422,22.698495864868164,29.09721565246582,36.831642150878906,21.983552932739258,
+2012-05-01,76.34129333496094,161.32000732421875,43.20631790161133,78.74176788330078,71.84838104248047,76.96469116210938,17.539934158325195,30.059999465942383,110.40621185302734,85.4740982055664,80.16140747070312,52.28350067138672,47.557830810546875,48.40778350830078,38.35110855102539,26.520755767822266,26.064390182495117,301.5643005371094,19.54121971130371,25.356281280517578,27.43311309814453,,13.893905639648438,,22.14143943786621,9.828455924987793,28.759857177734375,12.474699974060059,23.69930076599121,,11.312124252319336,29.980140686035156,19.514530181884766,40.11665725708008,24.61634635925293,180.24830627441406,22.33869743347168,25.333986282348633,22.689186096191406,29.51944923400879,36.90703201293945,22.42730140686035,
+2012-05-02,76.41735076904297,160.58999633789062,43.37294387817383,78.89126586914062,72.08403015136719,77.07148742675781,17.512832641601562,29.780000686645508,110.07676696777344,85.56745910644531,80.72593688964844,52.382171630859375,47.8105354309082,48.422542572021484,38.29316711425781,26.250919342041016,26.359813690185547,299.7120361328125,19.92701530456543,25.405107498168945,27.357078552246094,,13.826118469238281,,21.779870986938477,9.752798080444336,28.767597198486328,12.483039855957031,23.720041275024414,,11.245835304260254,29.924402236938477,19.620800018310547,39.369049072265625,24.543336868286133,175.219482421875,22.34642791748047,25.746387481689453,22.637935638427734,29.09721565246582,36.32905960083008,22.37404441833496,
+2012-05-03,76.50040435791016,158.97000122070312,43.34437561035156,78.88379669189453,72.12741088867188,77.12841796875,17.535425186157227,29.290000915527344,109.23737335205078,85.45977020263672,80.70529174804688,52.406822204589844,47.783077239990234,48.393028259277344,38.15988540649414,26.285186767578125,25.85567283630371,293.4819641113281,19.595048904418945,25.2275447845459,26.896432876586914,,13.667937278747559,,21.418304443359375,9.670844078063965,28.535175323486328,12.378806114196777,23.75462532043457,,11.2111234664917,29.812925338745117,19.4677734375,38.629634857177734,24.268709182739258,170.5384979248047,22.110673904418945,25.453584671020508,21.911134719848633,28.711313247680664,35.93536376953125,22.547119140625,
+2012-05-04,76.57648468017578,159.47000122070312,43.258705139160156,79.1977310180664,72.20806884765625,77.17827606201172,17.535425186157227,29.40999984741211,107.47232818603516,85.63924407958984,81.33873748779297,52.51788330078125,48.05234146118164,48.49630355834961,37.82376480102539,25.959674835205078,25.30336570739746,283.5477294921875,19.26308250427246,24.947877883911133,26.47604751586914,,13.438190460205078,,20.928041458129883,9.519538879394531,28.124544143676758,12.12030029296875,23.567907333374023,,11.226903915405273,29.422746658325195,19.089473724365234,37.73414611816406,23.778541564941406,166.30029296875,21.83626365661621,25.00818634033203,21.547731399536133,28.711313247680664,35.382503509521484,22.24093246459961,
+2012-05-07,76.60416412353516,159.0800018310547,43.33008575439453,79.17532348632812,72.33206176757812,77.2281265258789,17.553497314453125,29.209999084472656,107.55076599121094,85.63206481933594,81.35243225097656,52.49934005737305,48.112789154052734,48.5036735534668,38.09033203125,25.88258171081543,25.862092971801758,283.1268310546875,19.254108428955078,25.054418563842773,26.54759979248047,,13.449484825134277,,20.866756439208984,9.576276779174805,28.047056198120117,12.086945533752441,23.602489471435547,,11.20481014251709,29.4864501953125,19.080970764160156,37.47946548461914,23.521278381347656,166.04730224609375,22.064302444458008,24.896841049194336,21.4359188079834,27.934961318969727,35.27360916137695,22.47611427307129,
+2012-05-08,76.6595458984375,156.0,43.32056427001953,79.35480499267578,72.51183319091797,77.2281265258789,17.553497314453125,28.649999618530273,107.1192855834961,85.79002380371094,81.78621673583984,52.45618438720703,48.184226989746094,48.547943115234375,38.02079772949219,25.557069778442383,25.977691650390625,283.8003234863281,19.01186180114746,24.623823165893555,26.37765121459961,,13.385458946228027,,20.79935073852539,9.513235092163086,27.97732925415039,12.04525375366211,23.547161102294922,,11.223750114440918,29.494403839111328,18.8514347076416,37.208335876464844,23.45174789428711,165.95245361328125,21.971542358398438,24.61227798461914,21.31012725830078,27.65348243713379,34.82965087890625,22.25423240661621,
+2012-05-09,76.68030548095703,154.47000122070312,43.168251037597656,79.42205810546875,72.3878173828125,77.14979553222656,17.508319854736328,28.3799991607666,106.48384094238281,85.68952178955078,81.84132385253906,52.406822204589844,48.1622200012207,48.540584564208984,37.899112701416016,25.557069778442383,25.746503829956055,281.8640441894531,19.155414581298828,24.668210983276367,26.37765121459961,,13.264935493469238,,20.6982364654541,9.406063079833984,27.651927947998047,12.04525375366211,23.42959976196289,,11.230058670043945,29.295339584350586,18.779178619384766,37.331573486328125,23.434371948242188,165.6994171142578,21.6971378326416,24.694761276245117,21.34273910522461,27.780609130859375,34.963687896728516,22.107803344726562,
+2012-05-10,76.60416412353516,154.77000427246094,43.12063217163086,79.30989837646484,72.23905181884766,77.11421966552734,17.517343521118164,28.25,106.70352935791016,85.67515563964844,81.60030364990234,52.345191955566406,48.2061767578125,48.53319549560547,37.928077697753906,25.557069778442383,26.06118392944336,283.0426025390625,19.08363914489746,24.703733444213867,26.207704544067383,,13.223505973815918,,20.787092208862305,9.443889617919922,27.69066047668457,11.953530311584473,23.59557342529297,,11.334218978881836,29.502368927001953,18.842939376831055,37.249420166015625,23.229259490966797,165.09844970703125,21.78989601135254,24.830856323242188,21.18433380126953,27.599000930786133,34.578365325927734,22.107803344726562,
+2012-05-11,76.6595458984375,153.55999755859375,43.230106353759766,79.5715560913086,72.45606994628906,77.17827606201172,17.44506072998047,28.079999923706055,106.38192749023438,85.71821594238281,82.27508544921875,52.480831146240234,48.32707595825195,48.61430740356445,38.00920104980469,25.479982376098633,26.51715087890625,281.274658203125,19.325891494750977,24.73923683166504,26.31503677368164,,13.185845375061035,,20.633886337280273,9.336709976196289,27.636425018310547,11.961868286132812,23.533323287963867,,11.340529441833496,29.47052001953125,18.804683685302734,36.929012298583984,23.19798469543457,163.26405334472656,22.01792335510254,24.711261749267578,21.314786911010742,27.862323760986328,34.66211700439453,22.14329719543457,
+2012-05-14,76.83253479003906,151.3300018310547,42.91117477416992,79.92292022705078,72.47468566894531,77.17118072509766,17.323055267333984,27.420000076293945,105.20516967773438,86.12030029296875,83.42486572265625,52.52402877807617,48.49191665649414,48.71759796142578,37.528228759765625,25.30008888244629,26.43045425415039,275.12890625,18.940093994140625,24.557233810424805,25.952781677246094,,13.005059242248535,,20.290706634521484,9.147581100463867,27.318771362304688,11.857634544372559,23.4365234375,,11.327900886535645,29.374967575073242,18.541149139404297,36.43608093261719,22.992862701416016,159.40541076660156,21.83626365661621,24.414323806762695,21.049219131469727,27.571758270263672,34.66211700439453,21.934738159179688,
+2012-05-15,76.791015625,149.74000549316406,42.701690673828125,79.94532012939453,72.38164520263672,77.15686798095703,17.27787971496582,26.860000610351562,104.60114288330078,86.2208480834961,83.76221466064453,52.449989318847656,48.54685592651367,48.70283126831055,37.33119201660156,25.17587661743164,26.539627075195312,268.4779052734375,19.047752380371094,24.39742660522461,25.939369201660156,,12.80921459197998,,19.953657150268555,9.097147941589355,27.179306030273438,11.824283599853516,23.408855438232422,,11.248995780944824,29.199787139892578,18.511384963989258,34.97372055053711,22.902481079101562,154.7244873046875,21.635303497314453,24.472063064575195,20.937408447265625,27.535444259643555,34.66211700439453,21.965797424316406,
+2012-05-16,76.77719116210938,149.4600067138672,42.28278350830078,80.00516510009766,72.4188461303711,77.23526763916016,17.259807586669922,26.3700008392334,104.20105743408203,86.04849243164062,84.00320434570312,52.35134506225586,48.50288009643555,48.71759796142578,36.91975784301758,24.906044006347656,26.574954986572266,265.1945495605469,18.89522361755371,24.18878936767578,25.679956436157227,,12.6698637008667,,19.840272903442383,8.96475601196289,27.1483211517334,11.728385925292969,23.484922409057617,,11.264778137207031,29.247570037841797,18.481630325317383,34.15215301513672,22.65218734741211,153.14309692382812,21.693279266357422,24.352466583251953,20.769685745239258,27.471872329711914,34.66211700439453,21.939172744750977,
+2012-05-17,76.82559204101562,152.8000030517578,41.69725799560547,80.30420684814453,71.87939453125,77.25659942626953,16.984195709228516,27.239999771118164,102.6556625366211,86.32854461669922,85.49037170410156,52.1292839050293,48.73918533325195,48.74708938598633,35.84189987182617,24.906044006347656,25.672636032104492,261.4060974121094,17.917274475097656,23.833654403686523,25.679956436157227,,12.39115047454834,,19.714645385742188,8.781935691833496,26.567237854003906,11.56161117553711,23.31895637512207,,11.201653480529785,28.976818084716797,17.992816925048828,33.68387222290039,22.21067237854004,150.64451599121094,21.36090660095215,23.507041931152344,20.39696502685547,27.126834869384766,33.32186508178711,20.856414794921875,
+2012-05-18,76.80486297607422,154.5500030517578,41.69725799560547,80.25189971923828,71.60039520263672,77.2494125366211,16.82154655456543,27.790000915527344,101.77706909179688,86.52962493896484,85.51097106933594,52.067623138427734,48.552398681640625,48.73232650756836,35.40726089477539,24.09226417541504,25.268043518066406,258.964599609375,17.701932907104492,23.505165100097656,24.825756072998047,,12.342190742492676,,19.592079162597656,8.68106460571289,26.435504913330078,11.453208923339844,23.180641174316406,,11.179559707641602,28.72199821472168,17.85679817199707,32.837650299072266,21.887378692626953,149.4425811767578,21.101961135864258,23.5771427154541,19.8378963470459,26.473068237304688,33.32186508178711,20.594594955444336,
+2012-05-21,76.791015625,154.64999389648438,42.13044738769531,80.0425796508789,71.68097686767578,77.20677185058594,17.079084396362305,27.68000030517578,103.52642059326172,86.64450073242188,85.33200073242188,51.91960144042969,48.46993637084961,48.71759796142578,36.1779899597168,24.469173431396484,26.12540054321289,269.9091796875,18.06082534790039,23.846975326538086,25.21484375,,12.703755378723145,,20.042505264282227,8.763020515441895,27.024354934692383,11.736723899841309,23.270544052124023,,11.192184448242188,29.00070571899414,18.171340942382812,34.07820510864258,22.460981369018555,156.7803192138672,21.45751953125,24.059654235839844,20.406278610229492,27.1722354888916,33.04546356201172,20.594594955444336,
+2012-05-22,76.60416412353516,152.0800018310547,42.12565231323242,79.87056732177734,71.48873901367188,77.17827606201172,17.246259689331055,27.34000015258789,103.70684814453125,86.46497344970703,84.3818359375,51.938106536865234,47.98089599609375,48.67332458496094,36.2475471496582,24.71331024169922,26.045122146606445,266.1206359863281,18.365875244140625,23.909120559692383,25.27299690246582,,12.62466812133789,,19.99347686767578,8.832369804382324,27.12506103515625,11.699202537536621,23.298198699951172,,11.271092414855957,28.92108154296875,18.243600845336914,33.19913864135742,22.443593978881836,154.69288635253906,21.50389289855957,24.080286026000977,20.12674903869629,27.217636108398438,33.481021881103516,21.082727432250977,
+2012-05-23,76.69415283203125,151.6199951171875,42.0828742980957,80.07987976074219,71.6623306274414,77.19252014160156,17.264318466186523,27.049999237060547,103.76177215576172,86.47212982177734,84.96710968017578,51.9504280090332,48.184226989746094,48.74708938598633,36.299686431884766,24.68760871887207,26.041908264160156,269.9932861328125,18.554288864135742,23.580625534057617,25.058317184448242,,12.775318145751953,,20.067020416259766,8.863886833190918,27.27228355407715,11.711709976196289,23.235965728759766,,11.2111234664917,28.793682098388672,18.341367721557617,34.0042610168457,22.294111251831055,156.305908203125,21.411136627197266,24.3607120513916,20.27583122253418,27.09959602355957,32.936561584472656,21.18922996520996,
+2012-05-24,76.6318588256836,151.41000366210938,42.092384338378906,79.90797424316406,71.67476654052734,77.14270782470703,17.332103729248047,27.440000534057617,103.96571350097656,86.35010528564453,84.64353942871094,51.93193817138672,48.01935577392578,48.66596603393555,36.461944580078125,24.42633628845215,26.33733367919922,266.5417175292969,18.796533584594727,23.76707649230957,25.21484375,,12.854412078857422,,20.05170249938965,8.870193481445312,27.24128532409668,11.645000457763672,23.457258224487305,,11.2553071975708,29.072376251220703,18.426376342773438,33.75779724121094,21.835229873657227,153.80726623535156,21.627574920654297,24.373088836669922,20.038225173950195,26.949766159057617,33.489402770996094,21.58417320251465,
+2012-05-25,76.74950408935547,152.67999267578125,41.95905685424805,80.1397476196289,71.85458374023438,77.19252014160156,17.36824607849121,27.6200008392334,103.62838745117188,86.43627166748047,84.96024322509766,52.09227752685547,48.25563430786133,48.7249641418457,36.317073822021484,24.57196617126465,26.404769897460938,266.5417175292969,18.877286911010742,23.98902702331543,25.679956436157227,,12.801681518554688,,19.956708908081055,8.83867359161377,27.05533790588379,11.61998176574707,23.4365234375,,11.293184280395508,29.00070571899414,18.396623611450195,33.59347915649414,22.04728889465332,154.3448944091797,21.724199295043945,24.500932693481445,20.271169662475586,27.14045524597168,33.02030944824219,21.88148307800293,
+2012-05-29,76.70799255371094,151.02000427246094,42.42082214355469,80.07246398925781,71.9599838256836,77.15686798095703,17.458621978759766,27.100000381469727,104.88358306884766,86.18495178222656,84.69857025146484,52.04912567138672,48.107330322265625,48.68806838989258,36.83284378051758,24.57196617126465,26.462560653686523,273.36083984375,19.307941436767578,24.157711029052734,25.8320255279541,,13.023892402648926,,20.290706634521484,8.96475601196289,27.419492721557617,11.774246215820312,23.602489471435547,,11.327900886535645,29.096269607543945,18.651662826538086,34.39040756225586,22.266300201416016,158.8677520751953,21.844005584716797,24.7030086517334,20.72309684753418,27.37653923034668,33.02030944824219,21.88148307800293,
+2012-05-30,76.96399688720703,151.91000366210938,42.23041915893555,80.83493041992188,72.02201080322266,77.23526763916016,17.354690551757812,27.1200008392334,103.3616714477539,86.68756866455078,86.84666442871094,52.3266487121582,48.6073112487793,48.93148422241211,35.957786560058594,24.563396453857422,26.16072654724121,262.5847473144531,18.635038375854492,23.85141372680664,25.8320255279541,,12.790383338928223,,19.668682098388672,8.756714820861816,26.962371826171875,11.699202537536621,23.408855438232422,,11.258466720581055,28.929044723510742,18.358369827270508,33.223793029785156,21.894329071044922,152.51052856445312,21.631437301635742,24.22461700439453,20.294475555419922,26.963394165039062,33.05381393432617,21.81048583984375,
+2012-05-31,77.19232177734375,151.6199951171875,41.78293991088867,81.1489486694336,72.53050994873047,77.22098541259766,17.309505462646484,26.959999084472656,103.13419342041016,87.10401916503906,87.85187530517578,52.470157623291016,48.94929885864258,49.003116607666016,36.23014831542969,24.563396453857422,25.829984664916992,257.5334167480469,18.581207275390625,23.691604614257812,25.8320255279541,,12.737652778625488,,19.49709129333496,8.832369804382324,26.861648559570312,11.645000457763672,23.36043930053711,,11.318434715270996,28.785720825195312,18.320114135742188,32.36937713623047,21.720502853393555,151.59332275390625,21.492307662963867,24.088525772094727,20.229246139526367,26.963394165039062,32.79415512084961,21.69066619873047,
+2012-06-01,77.38512420654297,157.5,41.419837951660156,81.84603881835938,72.97598266601562,77.29946899414062,17.196855545043945,27.6200008392334,100.53759002685547,87.46829986572266,89.93748474121094,52.58149337768555,49.46229934692383,49.22468948364258,35.34352493286133,24.019447326660156,25.142812728881836,248.5251922607422,17.531471252441406,23.203304290771484,24.973344802856445,,12.466479301452637,,19.0098934173584,8.50454044342041,26.117855072021484,11.34063720703125,22.931686401367188,,11.271092414855957,28.27609634399414,17.742027282714844,32.50904083251953,21.021757125854492,143.81283569335938,21.020795822143555,23.313203811645508,19.358013153076172,26.0145263671875,32.37531661987305,21.486541748046875,
+2012-06-04,77.20482635498047,157.32000732421875,41.4533576965332,81.37434387207031,72.42218017578125,77.18534088134766,17.22866439819336,27.459999084472656,100.49051666259766,87.30211639404297,89.22685241699219,52.402137756347656,49.19752502441406,49.0252685546875,35.10013961791992,23.668241500854492,25.19740104675293,246.8415985107422,17.100811004638672,23.01242446899414,24.857072830200195,,12.477776527404785,,18.99457550048828,8.422584533691406,25.8466796875,11.407343864440918,23.007753372192383,,11.308964729309082,28.33980369567871,17.805788040161133,32.574764251708984,21.122570037841797,142.95883178710938,21.15219497680664,23.370941162109375,19.395288467407227,25.85108184814453,32.37531661987305,20.656721115112305,
+2012-06-05,77.04535675048828,157.13999938964844,41.71681594848633,81.10478210449219,72.26665496826172,77.14257049560547,17.296794891357422,27.719999313354492,101.25143432617188,87.22978210449219,88.0333251953125,52.309349060058594,48.85554885864258,48.995731353759766,35.82449722290039,23.758193969726562,25.675851821899414,252.1454315185547,17.522493362426758,23.44745635986328,25.264047622680664,,12.598298072814941,,19.156978607177734,8.561283111572266,25.924161911010742,11.478226661682129,22.9800968170166,,11.349997520446777,28.499052047729492,17.903547286987305,32.714420318603516,21.407634735107422,146.4695587158203,21.322242736816406,23.560649871826172,19.907773971557617,26.336864471435547,32.37531661987305,20.851978302001953,
+2012-06-06,76.81651306152344,157.2100067138672,42.16229248046875,80.57312774658203,72.05510711669922,77.11399841308594,17.378551483154297,28.510000228881836,103.52642059326172,86.81778717041016,86.2740249633789,52.22891616821289,48.44733810424805,48.85542678833008,36.618412017822266,24.255014419555664,26.083650588989258,258.37542724609375,17.863431930541992,23.762632369995117,25.814136505126953,,12.914668083190918,,19.748350143432617,8.813453674316406,26.613710403442383,11.740893363952637,23.29128074645996,,11.507808685302734,28.944982528686523,18.29034996032715,33.47026062011719,21.98819351196289,152.2258758544922,21.643030166625977,24.117389678955078,20.578664779663086,26.999725341796875,32.37531661987305,21.34010124206543,
+2012-06-07,76.93438720703125,154.5,42.320377349853516,80.76786041259766,72.2044448852539,77.1995849609375,17.36946678161621,27.790000915527344,103.58915710449219,86.80330657958984,86.40508270263672,52.29697036743164,48.69001007080078,48.89232635498047,36.35764694213867,24.60194206237793,25.79465675354004,256.607421875,17.926237106323242,23.869173049926758,25.38032341003418,,12.937265396118164,,19.760604858398438,8.807150840759277,26.76092529296875,11.682520866394043,23.374269485473633,,11.596192359924316,28.960899353027344,18.29034996032715,33.256649017333984,21.7969913482666,150.64451599121094,21.54254913330078,23.737987518310547,20.21992301940918,26.89983367919922,33.28000259399414,21.211414337158203,
+2012-06-08,76.89974212646484,154.72999572753906,42.48323440551758,80.82777404785156,72.47197723388672,77.14971160888672,17.396718978881836,27.75,104.41285705566406,86.8683853149414,86.38446807861328,52.40831756591797,48.49699401855469,48.88496780395508,36.87339401245117,24.559120178222656,26.234577178955078,255.0076904296875,18.28512191772461,23.869173049926758,25.38032341003418,,13.023892402648926,,19.763675689697266,8.914324760437012,26.962371826171875,11.811772346496582,23.57482147216797,,11.621439933776855,29.136070251464844,18.451879501342773,33.108768463134766,21.925615310668945,150.17002868652344,21.79375648498535,24.0349178314209,20.485485076904297,27.085979461669922,33.03708267211914,21.513168334960938,
+2012-06-11,76.96906280517578,155.36000061035156,42.20541763305664,81.04485321044922,72.45953369140625,77.19246673583984,17.328577041625977,27.790000915527344,103.08714294433594,86.86112976074219,86.77767181396484,52.51346969604492,48.673465728759766,48.98834228515625,36.04470443725586,24.559120178222656,25.675851821899414,249.2830047607422,17.675025939941406,23.820343017578125,25.54580307006836,,12.78285026550293,,19.494029998779297,8.75041389465332,26.613710403442383,11.645000457763672,23.46417808532715,,11.611970901489258,28.881271362304688,18.171340942382812,31.769636154174805,21.571022033691406,145.52073669433594,21.46525001525879,23.544157028198242,19.907773971557617,27.085979461669922,33.03708267211914,21.50429344177246,
+2012-06-12,76.90665435791016,156.4600067138672,42.50239944458008,80.61056518554688,72.24803161621094,77.20674133300781,17.392179489135742,28.1200008392334,104.27165222167969,86.6732406616211,85.98426055908203,52.352657318115234,48.42527770996094,48.84062957763672,36.38661575317383,24.71331024169922,26.086868286132812,253.239990234375,17.971107482910156,24.006784439086914,25.764944076538086,,13.020126342773438,,19.769798278808594,8.882802963256836,27.03985023498535,11.761738777160645,23.57482147216797,,11.624594688415527,29.15200424194336,18.366867065429688,32.31186294555664,21.88389778137207,148.55702209472656,21.813087463378906,23.935928344726562,20.5087833404541,26.68191146850586,33.04546356201172,21.30904197692871,
+2012-06-13,77.10771179199219,157.1199951171875,42.37787628173828,81.0373764038086,72.5093002319336,77.32085418701172,17.41034698486328,28.010000228881836,103.60486602783203,86.8683853149414,86.83287048339844,52.43925094604492,48.772796630859375,48.94403839111328,36.201175689697266,24.39635467529297,25.91668128967285,247.5992431640625,17.576332092285156,23.860294342041016,25.568161010742188,,12.820509910583496,,19.518535614013672,8.851280212402344,26.768665313720703,11.6908597946167,23.540250778198242,,11.627753257751465,29.12015151977539,18.099090576171875,32.00789260864258,21.668365478515625,144.16067504882812,21.65849494934082,23.30084228515625,20.247880935668945,26.395893096923828,33.04546356201172,21.26909637451172,
+2012-06-14,77.05228424072266,157.75,42.694026947021484,80.82025146484375,72.42218017578125,77.22099304199219,17.455759048461914,27.81999969482422,104.70314025878906,86.75270080566406,86.72252655029297,52.41444778442383,48.71763229370117,48.862796783447266,36.7285270690918,24.71759033203125,26.523582458496094,250.6299285888672,18.02492904663086,24.184350967407227,26.006444931030273,,12.925969123840332,,19.824947357177734,8.958456039428711,26.977867126464844,11.749229431152344,23.86527442932129,,11.706659317016602,29.558103561401367,18.341367721557617,32.39401626586914,21.678796768188477,147.7347412109375,21.840137481689453,23.69261932373047,20.070844650268555,26.613811492919922,33.04546356201172,21.664043426513672,
+2012-06-15,77.23257446289062,157.83999633789062,42.77066421508789,81.19464874267578,72.72087860107422,77.26377868652344,17.473936080932617,27.809999465942383,105.77395629882812,87.30211639404297,87.2054443359375,52.637149810791016,49.03759765625,49.01051712036133,36.954524993896484,24.791475296020508,26.854318618774414,256.027099609375,18.24955940246582,24.447301864624023,26.224802017211914,,13.075544357299805,,20.203975677490234,9.083879470825195,27.214508056640625,11.874378204345703,23.904268264770508,,11.764639854431152,29.669404983520508,18.521377563476562,32.798954010009766,22.035694122314453,152.51194763183594,22.099592208862305,23.97007179260254,20.47758674621582,27.137554168701172,33.168212890625,21.654266357421875,
+2012-06-18,77.2117691040039,157.92999267578125,42.78501892089844,81.17218017578125,72.68974304199219,77.2851333618164,17.51483154296875,27.8700008392334,105.97895812988281,87.25869750976562,87.67459869384766,52.67429733276367,49.21958541870117,48.966190338134766,37.26165771484375,24.473587036132812,27.063034057617188,251.89491271972656,18.610403060913086,24.90035629272461,26.466426849365234,,13.143702507019043,,20.022308349609375,9.033203125,27.276796340942383,11.962275505065918,23.96693229675293,,11.809237480163574,29.86953353881836,18.653610229492188,32.741214752197266,22.248714447021484,148.92977905273438,22.308691024780273,24.019695281982422,20.748140335083008,27.305774688720703,33.74833679199219,21.978656768798828,
+2012-06-19,77.1216049194336,157.16000366210938,43.08679962158203,80.8951187133789,72.6213150024414,77.2851333618164,17.555707931518555,27.639999389648438,107.00405883789062,87.16471862792969,86.52933502197266,52.63095474243164,49.02101516723633,48.9071044921875,37.41232681274414,24.473587036132812,27.380935668945312,259.4002990722656,18.808862686157227,25.113563537597656,26.851221084594727,,13.393630027770996,,20.311738967895508,9.185235023498535,27.64264678955078,12.054360389709473,23.946041107177734,,11.78375244140625,30.1417293548584,18.824234008789062,33.838096618652344,22.48967742919922,152.79721069335938,22.517807006835938,24.333946228027344,21.009349822998047,27.67857551574707,34.29481887817383,22.07642364501953,
+2012-06-20,77.00376892089844,155.97000122070312,43.25446319580078,80.73040008544922,72.65238189697266,77.18534088134766,17.592041015625,27.260000228881836,106.83060455322266,87.0490493774414,86.95704650878906,52.66189193725586,49.12029266357422,48.833248138427734,37.39493942260742,24.473587036132812,27.62497329711914,260.74969482421875,18.637460708618164,24.709360122680664,26.77068519592285,,13.31789493560791,,20.2316837310791,9.204238891601562,27.494747161865234,12.075285911560059,23.82070541381836,,11.669073104858398,30.061683654785156,18.802906036376953,33.904083251953125,22.55603790283203,151.49758911132812,22.498441696166992,24.362895965576172,21.121309280395508,27.67857551574707,34.37890625,22.223068237304688,
+2012-06-21,77.10771179199219,152.02000427246094,42.899967193603516,80.90255737304688,72.76439666748047,77.32085418701172,17.53298568725586,26.1200008392334,104.43343353271484,86.6804428100586,87.41928100585938,52.7608528137207,49.14786911010742,48.89232635498047,36.786476135253906,24.684083938598633,27.69562339782715,245.1485137939453,17.780460357666016,24.673826217651367,26.408254623413086,,12.88242244720459,,19.4034481048584,9.001529693603516,26.95762062072754,11.790669441223145,23.54218292236328,,11.548014640808105,29.645383834838867,18.39340591430664,32.312374114990234,21.766794204711914,143.47718811035156,22.22737693786621,23.800548553466797,20.281675338745117,26.864776611328125,33.49610137939453,21.991989135742188,
+2012-06-22,76.99678039550781,152.63999938964844,43.19215393066406,80.5506591796875,72.70842742919922,77.31372833251953,17.57387351989746,26.149999618530273,105.23775482177734,86.26123046875,86.25334167480469,52.711429595947266,49.10374069213867,48.81848907470703,36.79225540161133,24.61964225769043,28.10343360900879,245.99179077148438,17.906766891479492,24.722688674926758,26.676721572875977,,12.950584411621094,,19.53276824951172,9.083879470825195,27.05103874206543,11.920418739318848,23.61181640625,,11.55119514465332,29.957597732543945,18.474449157714844,32.43607711791992,22.02521514892578,147.15452575683594,22.467456817626953,23.912185668945312,20.6874942779541,27.096643447875977,33.815589904785156,21.814241409301758,
+2012-06-25,77.23950958251953,153.75999450683594,43.12510299682617,80.992431640625,72.89502716064453,77.37076568603516,17.592041015625,26.709999084472656,103.55029296875,86.65875244140625,87.50896453857422,52.79182815551758,49.567081451416016,48.93666458129883,36.604705810546875,24.353307723999023,27.69883155822754,237.39004516601562,17.636127471923828,24.487274169921875,26.171100616455078,,12.787751197814941,,19.095552444458008,8.893837928771973,26.552837371826172,11.677658081054688,23.465595245361328,,11.528898239135742,29.58932876586914,18.188650131225586,31.710325241088867,21.644563674926758,143.57237243652344,22.22737693786621,23.51110076904297,19.927169799804688,26.810218811035156,33.28591537475586,21.1610164642334,
+2012-06-26,77.1562728881836,152.6199951171875,43.06285095214844,80.81278228759766,72.96975708007812,77.29946899414062,17.62383270263672,26.299999237060547,104.07070922851562,86.60094451904297,87.16401672363281,52.67429733276367,49.37957763671875,48.862796783447266,36.7274055480957,24.164281845092773,27.788740158081055,237.30567932128906,18.0150146484375,24.522811889648438,26.29639434814453,,12.8294095993042,,19.301841735839844,8.938185691833496,26.599536895751953,11.723699569702148,23.52129364013672,,11.54482650756836,29.677391052246094,18.414731979370117,31.669086456298828,21.672500610351562,145.8865203857422,22.242862701416016,23.746784210205078,19.796552658081055,26.992080688476562,33.28591537475586,21.2810001373291,
+2012-06-27,77.19096374511719,152.8300018310547,43.32148742675781,80.92505645751953,73.06925964355469,77.34217834472656,17.66017723083496,26.1299991607666,105.00907897949219,86.68768310546875,87.30197143554688,52.692832946777344,49.48435592651367,48.87757873535156,36.873477935791016,24.164281845092773,28.469497680664062,245.06422424316406,18.330753326416016,24.887027740478516,26.7125186920166,,12.96951675415039,,19.70211410522461,9.04587173461914,26.856430053710938,11.794851303100586,23.660558700561523,,11.675443649291992,29.997631072998047,18.389137268066406,32.617515563964844,21.885526657104492,151.7194366455078,22.591381072998047,23.631004333496094,20.151077270507812,27.119380950927734,33.7735481262207,21.1610164642334,
+2012-06-28,77.28107452392578,151.0500030517578,43.31672668457031,81.18709564208984,73.18122100830078,77.3778305053711,17.714670181274414,25.6299991607666,104.70941162109375,86.72386169433594,87.51586151123047,52.80416488647461,49.56160354614258,49.017906188964844,37.2766227722168,24.267383575439453,27.69562339782715,249.6180877685547,18.511165618896484,24.669387817382812,27.21812629699707,,12.973299980163574,,19.837575912475586,9.039539337158203,26.833080291748047,11.698588371276855,23.765012741088867,,11.716853141784668,29.86153221130371,18.286766052246094,32.96389389038086,21.44202423095703,153.55809020996094,22.591381072998047,23.61859893798828,20.043787002563477,26.78748321533203,33.7735481262207,21.285444259643555,
+2012-06-29,77.17707061767578,155.19000244140625,43.72867965698242,80.81278228759766,73.16259765625,77.33512115478516,17.728302001953125,26.649999618530273,107.3194808959961,86.52140808105469,86.3775634765625,52.85503387451172,49.42866897583008,48.939517974853516,38.22897720336914,25.276906967163086,28.40848159790039,258.97882080078125,19.25991439819336,25.411155700683594,27.755062103271484,,13.363334655761719,,20.434890747070312,9.273920059204102,27.767210006713867,12.025060653686523,24.21063995361328,,11.78375244140625,30.4299373626709,18.67494010925293,34.16798400878906,22.26967430114746,159.77142333984375,22.974740982055664,24.43317985534668,20.794784545898438,27.95591926574707,33.7735481262207,22.01420783996582,
+2012-07-02,77.3250732421875,155.08999633789062,43.77587127685547,81.18766784667969,73.55084228515625,77.40655517578125,17.794517517089844,26.729999542236328,107.64276123046875,86.70556640625,87.26874542236328,53.13417434692383,49.81074905395508,49.06523132324219,38.64967346191406,25.276906967163086,29.545209884643555,259.9906311035156,19.42229461669922,25.411155700683594,27.893766403198242,,13.295174598693848,,20.44412612915039,9.330928802490234,27.525888442993164,12.092024803161621,24.349903106689453,,11.85702133178711,30.525999069213867,18.730390548706055,34.27519989013672,22.30109977722168,160.4688262939453,23.129629135131836,24.598581314086914,20.7528133392334,27.95591926574707,34.6563606262207,21.920896530151367,
+2012-07-03,77.26950073242188,157.4600067138672,43.93486022949219,80.98519897460938,73.61331939697266,77.4136734008789,17.85387420654297,27.489999771118164,108.35245513916016,86.85780334472656,86.59806823730469,53.159000396728516,49.72771453857422,48.99868392944336,38.877525329589844,25.491710662841797,29.760351181030273,268.84527587890625,19.49445343017578,25.793136596679688,27.911672592163086,,13.484512329101562,,20.933670043945312,9.381610870361328,27.813919067382812,12.188295364379883,24.461307525634766,,11.828354835510254,30.51799774169922,18.71333122253418,35.51226806640625,22.559524536132812,166.04812622070312,23.2535457611084,24.763973236083984,21.03268051147461,28.29690170288086,34.6563606262207,22.271949768066406,
+2012-07-05,77.47100067138672,155.67999267578125,43.939674377441406,81.20266723632812,73.80059051513672,77.5208511352539,17.87671661376953,26.8799991607666,107.86355590820312,87.04633331298828,87.04061126708984,53.2334098815918,49.9713134765625,49.03562545776367,38.63798141479492,25.491710662841797,29.94338607788086,265.3877258300781,19.710968017578125,25.70874786376953,27.857975006103516,,13.465577125549316,,20.659650802612305,9.242246627807617,27.782779693603516,12.188295364379883,24.370790481567383,,11.758264541625977,30.325864791870117,18.7602481842041,35.363826751708984,22.528087615966797,162.49766540527344,23.098661422729492,25.02446746826172,21.07931900024414,28.37417984008789,35.034690856933594,22.47635841369629,
+2012-07-06,77.52655792236328,153.7100067138672,43.88187026977539,81.48763275146484,73.98786163330078,77.59227752685547,17.890399932861328,26.299999237060547,106.8384780883789,87.17682647705078,87.8495101928711,53.351253509521484,50.11530685424805,49.16874694824219,38.731468200683594,25.092191696166992,29.622282028198242,261.76153564453125,19.56662940979004,25.30900001525879,27.638736724853516,,13.310323715209961,,20.41027069091797,9.166230201721191,27.40911293029785,12.008316993713379,24.342945098876953,,11.732780456542969,30.125707626342773,18.67067527770996,34.58034133911133,21.899497985839844,160.05670166015625,22.885679244995117,24.8135929107666,20.384300231933594,27.42852783203125,34.43775177001953,22.240846633911133,
+2012-07-09,77.67940521240234,154.0399932861328,43.89631271362305,81.71257019042969,74.03782653808594,77.64945220947266,17.858444213867188,26.540000915527344,106.70442962646484,87.34355926513672,88.62387084960938,53.40089797973633,50.41429901123047,49.213130950927734,38.772361755371094,25.109373092651367,29.68649673461914,262.1831970214844,19.4674015045166,25.38895034790039,28.27410888671875,,13.22701644897461,,20.317888259887695,9.153562545776367,27.39354705810547,11.983201026916504,24.315086364746094,,11.694552421569824,30.28583335876465,18.568294525146484,34.06902313232422,21.7179012298584,159.6763153076172,23.110279083251953,24.69367790222168,20.123083114624023,27.42852783203125,34.43775177001953,22.258617401123047,
+2012-07-10,77.71414947509766,152.14999389648438,43.703636169433594,81.75006103515625,74.0190658569336,77.67084503173828,17.83104133605957,26.059999465942383,105.77395629882812,87.56825256347656,88.80364227294922,53.394676208496094,50.508419036865234,49.18354415893555,38.35752868652344,25.109373092651367,29.34612464904785,255.9426727294922,19.07949447631836,25.13576889038086,28.19356346130371,,13.030101776123047,,20.000762939453125,9.083879470825195,26.949832916259766,11.849264144897461,24.342945098876953,,11.713668823242188,30.1417293548584,18.457393646240234,32.99688720703125,21.44202423095703,154.47744750976562,22.58362579345703,24.652334213256836,19.628629684448242,26.932968139648438,34.43775177001953,22.258617401123047,
+2012-07-11,77.70723724365234,152.99000549316406,43.84331130981445,81.67512512207031,74.14393615722656,77.6994857788086,17.86300277709961,26.25,105.78974914550781,87.48131561279297,88.91429901123047,53.4753532409668,50.525001525878906,49.19831085205078,38.3984260559082,24.649717330932617,28.787389755249023,259.06304931640625,18.890058517456055,24.913684844970703,28.19356346130371,,12.988446235656738,,20.27170181274414,9.159897804260254,26.731874465942383,11.794851303100586,24.308116912841797,,11.77419662475586,30.117704391479492,18.35075569152832,32.96389389038086,21.267412185668945,156.5696563720703,22.479082107543945,24.40837287902832,19.540010452270508,26.951147079467773,34.43775177001953,21.978656768798828,
+2012-07-12,77.84618377685547,152.58999633789062,43.74697494506836,81.86253356933594,74.51848602294922,77.7637710571289,17.85387420654297,26.350000381469727,105.27716064453125,87.65528106689453,89.54342651367188,53.555965423583984,50.918121337890625,49.22792053222656,38.515289306640625,24.43921661376953,29.03143310546875,257.0390930175781,19.16067886352539,24.869260787963867,28.162240982055664,,12.924077987670898,,20.203975677490234,9.064876556396484,26.63067626953125,11.677658081054688,24.329015731811523,,11.790121078491211,30.18977165222168,18.308086395263672,32.98038864135742,21.288368225097656,154.85784912109375,22.657211303710938,24.114791870117188,19.24613380432129,26.864776611328125,32.94118881225586,21.765369415283203,
+2012-07-13,77.87398529052734,154.13999938964844,43.88187026977539,81.79505920410156,74.54348754882812,77.756591796875,17.899545669555664,26.440000534057617,107.04347229003906,87.69877624511719,89.30838775634766,53.56836700439453,50.97904968261719,49.22792053222656,38.988548278808594,24.791475296020508,29.294736862182617,262.1831970214844,19.503496170043945,25.086912155151367,28.426239013671875,,13.15506362915039,,20.558040618896484,9.31826400756836,27.144454956054688,11.832524299621582,24.600570678710938,,11.895252227783203,30.525999069213867,18.606689453125,33.433990478515625,21.501386642456055,158.12298583984375,22.75401496887207,24.4869384765625,19.395404815673828,27.17392349243164,32.94118881225586,22.080860137939453,
+2012-07-16,77.9365463256836,154.2100067138672,43.71323776245117,81.97509765625,74.7494888305664,77.71373748779297,17.954326629638672,26.489999771118164,106.79115295410156,87.80025482177734,89.72325134277344,53.67384719848633,51.07320785522461,49.309234619140625,39.064491271972656,24.791475296020508,29.606220245361328,262.1831970214844,19.305015563964844,24.953651428222656,28.072755813598633,,13.105843544006348,,20.625782012939453,9.2992582321167,26.95762062072754,11.819965362548828,24.475234985351562,,11.888879776000977,30.582046508789062,18.487247467041016,32.98038864135742,21.43852424621582,158.9789276123047,23.195465087890625,24.34221839904785,19.199485778808594,27.005712509155273,32.94118881225586,22.080860137939453,
+2012-07-17,77.90870666503906,153.47000122070312,43.92036819458008,81.76509857177734,74.7494888305664,77.7637710571289,17.954326629638672,26.469999313354492,107.5245132446289,87.68423461914062,89.01795959472656,53.748233795166016,51.10640335083008,49.2501220703125,39.438438415527344,24.791475296020508,29.901641845703125,266.737060546875,19.32306480407715,25.109121322631836,28.072755813598633,,13.272452354431152,,20.884418487548828,9.349937438964844,27.07439422607422,11.866009712219238,24.579687118530273,,11.91436767578125,30.974336624145508,18.67067527770996,32.90618133544922,21.368680953979492,161.73684692382812,23.3658504486084,24.391836166381836,19.040897369384766,27.005712509155273,32.94118881225586,22.080860137939453,
+2012-07-18,78.06153869628906,153.0500030517578,44.10348892211914,81.84756469726562,75.16151428222656,77.82804107666016,17.977161407470703,26.420000076293945,108.32093048095703,87.70600891113281,89.0663833618164,53.866111755371094,51.51060104370117,49.27969741821289,39.20472717285156,25.07500648498535,29.965864181518555,271.88134765625,19.449350357055664,25.233488082885742,28.757343292236328,,13.351974487304688,,21.066078186035156,9.305597305297852,27.580381393432617,12.071101188659668,24.586647033691406,,11.952591896057129,31.022371292114258,18.768789291381836,32.80720138549805,22.070615768432617,162.87808227539062,23.43943214416504,24.62752914428711,19.693941116333008,27.401247024536133,32.94118881225586,22.036428451538086,
+2012-07-19,77.99901580810547,153.3800048828125,44.214237213134766,81.72763061523438,75.29259490966797,77.8209228515625,17.99085807800293,26.420000076293945,108.60477447509766,87.7857666015625,88.8382797241211,53.766910552978516,51.51060104370117,49.27229309082031,38.795738220214844,25.298391342163086,29.712186813354492,272.8088684082031,19.584674835205078,25.104677200317383,28.627580642700195,,13.495869636535645,,21.130727767944336,9.248580932617188,27.71270751953125,12.175740242004395,24.551828384399414,,11.974888801574707,31.022371292114258,18.892484664916992,33.08760070800781,22.454753875732422,164.33631896972656,23.288402557373047,24.74329376220703,20.071775436401367,27.614933013916016,33.992156982421875,21.840906143188477,
+2012-07-20,78.11021423339844,153.6699981689453,44.0070915222168,82.05001068115234,75.34877014160156,77.89948272705078,17.995426177978516,26.479999542236328,107.61127471923828,88.06124877929688,89.92369079589844,53.983970642089844,51.90374755859375,49.36839294433594,38.59123992919922,25.122251510620117,29.423181533813477,275.0858459472656,19.51249885559082,24.749347686767578,28.300947189331055,,13.41256046295166,,21.179988861083984,9.109219551086426,27.37019157409668,12.037617683410645,24.398637771606445,,12.000373840332031,30.622085571289062,18.662139892578125,32.65050506591797,22.102041244506836,164.27291870117188,22.936019897460938,24.416637420654297,19.540010452270508,27.260313034057617,33.42884063720703,21.36098289489746,
+2012-07-23,78.17967987060547,153.02999877929688,43.93486022949219,82.18500518798828,75.10530853271484,77.91376495361328,17.954326629638672,26.209999084472656,106.52310180664062,87.98876190185547,90.42842102050781,53.88472366333008,51.8095817565918,49.40536880493164,38.31078338623047,25.122251510620117,28.9415283203125,270.95361328125,19.45838165283203,24.331811904907227,27.72374725341797,,13.200507164001465,,20.97677993774414,9.033203125,27.23008155822754,11.920418739318848,24.18975067138672,,11.920737266540527,30.26181983947754,18.389137268066406,32.06495666503906,21.766794204711914,160.34202575683594,22.521677017211914,24.123064041137695,19.24147605895996,26.764741897583008,32.72257995605469,21.094358444213867,
+2012-07-24,78.27696990966797,153.52000427246094,43.66505813598633,82.3425064086914,75.22391510009766,77.92094421386719,17.87671661376953,26.219999313354492,105.60838317871094,88.0395278930664,91.14065551757812,53.928131103515625,52.10306167602539,49.442344665527344,38.18224334716797,24.340412139892578,28.58831214904785,265.2191162109375,19.05243492126465,23.932058334350586,27.40605926513672,,12.99602222442627,,20.64118194580078,9.007864952087402,26.926485061645508,11.799040794372559,24.113162994384766,,11.815608978271484,29.925573348999023,18.265439987182617,31.03407859802246,21.511865615844727,156.37945556640625,22.289329528808594,23.90391731262207,18.91495132446289,26.4692325592041,32.40309524536133,20.698867797851562,
+2012-07-25,78.30480194091797,155.6699981689453,43.573543548583984,82.38748931884766,75.36749267578125,77.9423599243164,17.88126564025879,26.530000686645508,105.63202667236328,87.94528198242188,91.37567901611328,53.983970642089844,52.36325454711914,49.523719787597656,38.164730072021484,24.709857940673828,28.870882034301758,264.5445861816406,18.84493637084961,24.18524169921875,27.007831573486328,,12.99602222442627,,20.65657615661621,9.039539337158203,27.0198974609375,11.752997398376465,24.120126724243164,,11.809237480163574,30.069690704345703,18.22704315185547,30.72067642211914,21.648067474365234,155.5869140625,22.277711868286133,23.759191513061523,19.25080108642578,26.705650329589844,32.57966613769531,20.86773109436035,
+2012-07-26,78.25614929199219,156.77000427246094,44.02156448364258,82.13252258300781,75.48612213134766,77.92809295654297,17.936059951782227,26.709999084472656,107.37464904785156,87.8219985961914,90.53911590576172,53.946739196777344,52.26915740966797,49.38320541381836,38.50360870361328,24.61964225769043,29.37502670288086,273.98944091796875,19.41327476501465,24.020893096923828,26.967559814453125,,13.056608200073242,,21.244651794433594,9.178898811340332,27.432464599609375,11.932977676391602,24.517019271850586,,11.994003295898438,30.357877731323242,18.521377563476562,31.067052841186523,22.220781326293945,158.94723510742188,22.614604949951172,24.048629760742188,19.74058723449707,27.014806747436523,33.319541931152344,20.983274459838867,
+2012-07-27,78.01990509033203,157.5399932861328,44.281681060791016,81.54011535644531,75.13027954101562,77.81376647949219,17.98629379272461,26.959999084472656,109.3538818359375,87.56825256347656,88.831298828125,53.80409622192383,51.565956115722656,49.19831085205078,38.871681213378906,25.173810958862305,30.05898094177246,283.1815490722656,19.738025665283203,24.482831954956055,27.585037231445312,,13.295174598693848,,21.620281219482422,9.349937438964844,28.031869888305664,12.192482948303223,24.795534133911133,,12.13418197631836,31.08641242980957,18.888214111328125,32.526790618896484,22.765562057495117,163.38526916503906,22.936019897460938,24.644058227539062,20.230369567871094,27.774057388305664,34.09303665161133,21.001041412353516,
+2012-07-30,78.1518783569336,157.42999267578125,44.281681060791016,81.80253601074219,75.32381439208984,77.89234924316406,18.004554748535156,27.360000610351562,109.3538818359375,87.81476593017578,89.49507904052734,53.94052505493164,52.020023345947266,49.301841735839844,39.05281448364258,25.10507583618164,29.670433044433594,282.0852966308594,19.395231246948242,24.3406925201416,27.62082862854004,,13.283818244934082,,21.681867599487305,9.330928802490234,27.95403289794922,12.196667671203613,24.92087745666504,,12.178773880004883,30.92629623413086,18.81570053100586,32.82370376586914,22.622385025024414,164.9386444091797,22.63783836364746,24.598581314086914,20.011131286621094,27.524005889892578,34.24437713623047,21.645381927490234,
+2012-07-31,78.22830200195312,156.49000549316406,44.175724029541016,81.9450454711914,75.71083068847656,77.90664672851562,17.995426177978516,27.1200008392334,108.58903503417969,88.0395278930664,89.6748275756836,54.105384826660156,52.10835647583008,49.331478118896484,38.99437713623047,25.10507583618164,28.86124610900879,275.0858459472656,18.980260848999023,24.3406925201416,27.562658309936523,,13.19293212890625,,21.44478416442871,9.286589622497559,27.876195907592773,12.246892929077148,24.809463500976562,,12.0800142288208,30.734161376953125,18.572559356689453,32.82370376586914,22.5734920501709,162.4025421142578,22.393882751464844,24.441455841064453,20.286344528198242,27.524005889892578,34.27802276611328,21.56538963317871,
+2012-08-01,78.13780212402344,155.13999938964844,44.415489196777344,81.64613342285156,75.62632751464844,77.83867645263672,17.954116821289062,26.540000915527344,108.49436950683594,88.07572174072266,89.22654724121094,54.0307502746582,51.79164123535156,49.25743103027344,38.80741882324219,24.78718376159668,28.01352310180664,276.2663879394531,18.799837112426758,24.3406925201416,27.562658309936523,,13.196718215942383,,21.54945945739746,9.242246627807617,27.689355850219727,12.205038070678711,24.684139251708984,,11.987635612487793,30.750173568725586,18.495784759521484,32.765960693359375,22.475706100463867,162.6562042236328,22.200271606445312,24.164411544799805,20.151077270507812,26.846576690673828,34.43775177001953,20.95660972595215,
+2012-08-02,78.1517333984375,154.1300048828125,44.23627853393555,81.84141540527344,75.6763916015625,77.83153533935547,18.004610061645508,26.309999465942383,107.74526977539062,88.06124877929688,89.73233795166016,53.8814697265625,51.72494888305664,49.28704071044922,38.91843032836914,24.78718376159668,27.458003997802734,271.62823486328125,18.9171142578125,23.6522274017334,27.562658309936523,,13.041460037231445,,21.189231872558594,9.172567367553711,27.549243927001953,12.12551212310791,24.482194900512695,,11.920737266540527,30.453954696655273,18.542705535888672,32.14741897583008,22.14046287536621,156.63304138183594,22.033750534057617,23.994884490966797,20.26302146911621,26.873868942260742,34.43775177001953,20.95660972595215,
+2012-08-03,77.96377563476562,155.5500030517578,44.42035675048828,81.41336822509766,75.4947509765625,77.86725616455078,18.059690475463867,26.959999084472656,109.8822021484375,87.90179443359375,88.28424835205078,53.869014739990234,51.41377639770508,49.131568908691406,39.22225570678711,24.78718376159668,27.64103889465332,280.1456604003906,19.341102600097656,24.322925567626953,27.294200897216797,,13.29896354675293,,21.688016891479492,9.38794231414795,28.14864730834961,12.364089012145996,24.89301872253418,,12.060903549194336,30.81422233581543,18.909549713134766,32.97213363647461,22.90175437927246,161.22964477539062,22.297077178955078,24.557231903076172,20.603532791137695,27.510366439819336,34.43775177001953,21.583173751831055,
+2012-08-06,78.0821304321289,156.3000030517578,44.391273498535156,81.46591186523438,75.59500885009766,77.88160705566406,18.07805061340332,27.110000610351562,110.0951156616211,87.95978546142578,88.3188705444336,54.0494270324707,51.669395446777344,49.17598342895508,39.18135452270508,25.34564971923828,27.692413330078125,282.3382568359375,19.476411819458008,24.322925567626953,27.22708511352539,,13.420136451721191,,21.74651527404785,9.42595386505127,28.14864730834961,12.451986312866211,24.879091262817383,,12.032232284545898,30.82222557067871,18.977798461914062,33.80512237548828,23.174142837524414,163.57553100585938,22.502309799194336,24.701953887939453,20.967374801635742,27.94682502746582,35.08515167236328,21.583173751831055,
+2012-08-07,77.873291015625,156.27999877929688,44.304080963134766,81.03784942626953,75.20046997070312,77.81718444824219,18.10560417175293,27.270000457763672,110.64712524414062,87.77129364013672,87.18260955810547,53.76325607299805,51.14152526855469,49.020503997802734,38.71977996826172,25.478822708129883,27.86581039428711,285.12115478515625,19.837261199951172,24.736013412475586,27.647676467895508,,13.57539176940918,,22.072887420654297,9.463955879211426,28.43667984008789,12.535696029663086,24.746797561645508,,11.907992362976074,30.750173568725586,19.156953811645508,34.30817794799805,23.481460571289062,167.60147094726562,22.6262264251709,25.032743453979492,21.447837829589844,28.315080642700195,35.471893310546875,21.667604446411133,
+2012-08-08,77.77587127685547,156.47999572753906,44.33314895629883,80.92522430419922,74.98754119873047,77.78144836425781,18.119373321533203,27.209999084472656,110.78114318847656,87.51028442382812,86.7183609008789,53.7197265625,51.04707336425781,48.99087905883789,38.45684814453125,25.680715560913086,27.499752044677734,285.54278564453125,19.99964141845703,24.567228317260742,27.647676467895508,,13.59054183959961,,22.091360092163086,9.463955879211426,28.397741317749023,12.539878845214844,24.92087745666504,,11.92392349243164,30.862258911132812,19.0631160736084,34.30817794799805,23.460500717163086,167.60147094726562,22.40163230895996,25.041013717651367,21.499135971069336,28.319622039794922,35.5980224609375,21.667604446411133,
+2012-08-09,77.75489807128906,156.99000549316406,44.33799743652344,80.86518096923828,74.93745422363281,77.80292510986328,18.15610122680664,27.290000915527344,110.87579345703125,87.34355926513672,86.65604400634766,53.73216247558594,51.04151153564453,48.98351287841797,38.334163665771484,25.835371017456055,27.477272033691406,288.7472229003906,20.23418617248535,24.59832191467285,27.647676467895508,,13.66627311706543,,22.242229461669922,9.457627296447754,28.421098709106445,12.581732749938965,24.81642723083496,,11.92392349243164,30.846237182617188,19.05031967163086,34.959712982177734,23.628122329711914,169.78884887695312,22.463586807250977,24.970718383789062,21.695049285888672,28.43783950805664,35.5980224609375,21.454296112060547,
+2012-08-10,77.88021850585938,157.17999267578125,44.29925537109375,81.09796142578125,75.15033721923828,77.86725616455078,18.146909713745117,27.260000228881836,111.05709838867188,87.40155792236328,87.09257507324219,53.856544494628906,51.25267028808594,49.04274368286133,38.386749267578125,25.835371017456055,27.384153366088867,289.5063171386719,19.97257423400879,24.81596565246582,27.647676467895508,,13.654916763305664,,22.282251358032227,9.463955879211426,28.553443908691406,12.61103630065918,24.809463500976562,,11.958962440490723,30.974336624145508,19.033252716064453,35.05867004394531,23.645593643188477,169.1231231689453,22.61074447631836,24.850805282592773,21.774351119995117,28.47874641418457,35.5980224609375,21.329879760742188,
+2012-08-13,77.873291015625,155.99000549316406,44.32345962524414,81.04536437988281,74.99383544921875,77.80292510986328,18.12395668029785,26.920000076293945,111.00193786621094,87.2855453491211,86.94701385498047,53.850341796875,51.02484893798828,49.04274368286133,38.35752868652344,25.835371017456055,27.51259422302246,287.14508056640625,20.02669906616211,24.673826217651367,27.799808502197266,,13.579176902770996,,22.199119567871094,9.470293045043945,28.49117088317871,12.648698806762695,24.802507400512695,,11.946220397949219,30.89427947998047,19.041780471801758,34.225711822509766,23.631620407104492,166.77731323242188,22.556520462036133,24.792922973632812,21.639076232910156,28.47874641418457,36.42196273803711,21.400978088378906,
+2012-08-14,77.69231414794922,155.1300048828125,44.391273498535156,80.64734649658203,74.6556396484375,77.7385025024414,18.12395668029785,26.959999084472656,111.0177001953125,86.90129089355469,85.76915740966797,53.7197265625,50.752567291259766,48.946502685546875,38.275718688964844,25.835371017456055,27.808015823364258,286.133056640625,20.116914749145508,24.616086959838867,27.799808502197266,,13.518592834472656,,22.159099578857422,9.457627296447754,28.452245712280273,12.623591423034668,24.899982452392578,,11.933478355407715,30.974336624145508,19.088701248168945,33.862831115722656,23.369709014892578,168.99635314941406,22.661083221435547,24.842540740966797,21.35920524597168,28.328720092773438,36.42196273803711,21.400978088378906,
+2012-08-15,77.44170379638672,155.6300048828125,44.178138732910156,80.24186706542969,74.30490112304688,77.55963134765625,18.12856101989746,26.969999313354492,111.14384460449219,86.256103515625,84.5635757446289,53.48955154418945,50.10800552368164,48.77621078491211,38.451011657714844,25.835371017456055,28.161235809326172,285.8801574707031,20.180057525634766,24.887027740478516,27.799808502197266,,13.541308403015137,,22.156017303466797,9.489300727844238,28.5145263671875,12.627776145935059,24.91391372680664,,11.876134872436523,31.046388626098633,19.148426055908203,33.82986068725586,23.526866912841797,169.8206024169922,22.75788688659668,24.950044631958008,21.555118560791016,28.46965980529785,36.707820892333984,21.60983657836914,
+2012-08-16,77.34419250488281,156.55999755859375,44.34282684326172,80.0466079711914,74.08573150634766,77.5095443725586,18.133150100708008,27.3700008392334,111.96398162841797,86.04590606689453,83.84303283691406,53.464664459228516,49.858001708984375,48.73918914794922,38.74314880371094,25.835371017456055,27.775896072387695,291.0242919921875,20.829578399658203,24.913684844970703,28.206985473632812,,13.742013931274414,,22.353071212768555,9.552642822265625,28.802541732788086,12.799384117126465,24.976587295532227,,11.847464561462402,30.966320037841797,19.306245803833008,34.489620208740234,23.935441970825195,171.9761962890625,22.6843204498291,25.243623733520508,21.914287567138672,28.56513214111328,37.13662338256836,21.60983657836914,
+2012-08-17,77.4347152709961,156.72000122070312,44.34282684326172,80.14415740966797,74.1859359741211,77.55253601074219,18.165283203125,27.229999542236328,112.11376190185547,86.16183471679688,84.2518310546875,53.52688980102539,50.213600158691406,48.79098129272461,38.75483322143555,25.964250564575195,27.814435958862305,291.1085510253906,21.136293411254883,25.175748825073242,28.341224670410156,,13.723076820373535,,22.34383201599121,9.584317207336426,28.942672729492188,12.870535850524902,24.997474670410156,,11.815608978271484,30.80620765686035,19.378753662109375,34.62983322143555,24.005287170410156,171.46900939941406,22.641719818115234,25.413158416748047,21.900293350219727,28.88793182373047,37.48133087158203,21.925336837768555,
+2012-08-20,77.40685272216797,157.25999450683594,44.3961067199707,80.18926239013672,74.39258575439453,77.60257720947266,18.146909713745117,27.950000762939453,112.1216812133789,86.11835479736328,84.42504119873047,53.564239501953125,50.269168853759766,48.79098129272461,38.643829345703125,26.25637435913086,27.808015823364258,290.6868896484375,20.748384475708008,25.131324768066406,28.497825622558594,,13.696564674377441,,22.266860961914062,9.609659194946289,28.880390167236328,12.883092880249023,24.997474670410156,,11.837905883789062,30.870256423950195,19.29772186279297,34.959712982177734,23.952903747558594,170.39112854003906,22.622352600097656,25.260168075561523,21.737030029296875,28.88793182373047,37.044124603271484,22.040876388549805,
+2012-08-21,77.51124572753906,158.8300018310547,44.49299621582031,80.25687408447266,74.51783752441406,77.58110046386719,18.151512145996094,28.3700008392334,111.78257751464844,86.17635345458984,84.79914855957031,53.601524353027344,50.39697265625,48.79098129272461,38.725616455078125,26.157564163208008,27.82406234741211,290.3495788574219,20.667194366455078,25.12688446044922,28.609676361083984,,13.715498924255371,,22.196033477783203,9.641329765319824,28.818117141723633,12.799384117126465,24.84429168701172,,11.751895904541016,30.766189575195312,19.272127151489258,35.38032150268555,23.85163116455078,169.75714111328125,22.479082107543945,25.284975051879883,21.788347244262695,28.810638427734375,37.32158279418945,22.03199005126953,
+2012-08-22,77.84541320800781,160.5399932861328,44.44938659667969,80.880126953125,74.94371795654297,77.82433319091797,18.151512145996094,28.920000076293945,111.82991027832031,86.87955474853516,86.19874572753906,53.956092834472656,51.019256591796875,49.04274368286133,38.70225143432617,26.157564163208008,28.141963958740234,289.7593688964844,20.991952896118164,24.904800415039062,28.757343292236328,,13.82910442352295,,22.279165267944336,9.628664016723633,28.677980422973633,12.820313453674316,24.767671585083008,,11.732780456542969,30.790199279785156,19.32758331298828,35.58648681640625,23.862104415893555,170.0107421875,22.54490852355957,25.3345890045166,21.601757049560547,28.651512145996094,36.73305130004883,22.054214477539062,
+2012-08-23,77.90115356445312,161.88999938964844,44.43970489501953,81.0228271484375,75.0000228881836,77.87439727783203,18.15610122680664,29.600000381469727,110.91519165039062,87.2855453491211,86.55902099609375,54.043174743652344,51.11375045776367,49.07235336303711,38.58539581298828,26.157564163208008,28.08737564086914,286.72332763671875,20.892719268798828,24.744897842407227,28.757343292236328,,13.598116874694824,,22.032859802246094,9.53364086151123,28.444456100463867,12.71567440032959,24.572717666625977,,11.611727714538574,30.750173568725586,19.195348739624023,34.77826690673828,23.71194839477539,166.04812622070312,22.510051727294922,25.007930755615234,21.415172576904297,28.651512145996094,36.73305130004883,21.81868553161621,
+2012-08-24,77.84541320800781,161.97000122070312,44.638328552246094,80.98528289794922,75.08146667480469,77.81718444824219,18.165283203125,29.739999771118164,111.58548736572266,87.2710189819336,86.47584533691406,53.99964904785156,51.13041687011719,49.050132751464844,38.71394729614258,26.157564163208008,28.39564323425293,286.3017578125,21.12727165222168,24.913684844970703,28.596263885498047,,13.571600914001465,,22.162181854248047,9.584317207336426,28.57679557800293,12.795196533203125,24.78858757019043,,11.665882110595703,31.014368057250977,19.353174209594727,34.596824645996094,23.739877700805664,167.09425354003906,22.79661750793457,25.094768524169922,21.522462844848633,28.651512145996094,36.83392333984375,21.667604446411133,
+2012-08-27,77.94985961914062,161.36000061035156,44.604434967041016,81.1955795288086,75.17539978027344,77.87439727783203,18.188236236572266,29.739999771118164,111.60908508300781,87.55378723144531,86.981689453125,54.07427215576172,51.34709167480469,49.131568908691406,38.8307991027832,25.611988067626953,28.466279983520508,285.3741760253906,21.009994506835938,24.90924072265625,28.82445526123047,,13.492090225219727,,22.17140769958496,9.577983856201172,28.49117088317871,12.807756423950195,24.823400497436523,,11.69136905670166,31.046388626098633,19.323314666748047,34.11849594116211,23.71544075012207,167.72833251953125,22.8082332611084,25.111309051513672,21.396520614624023,28.715171813964844,36.83392333984375,21.712038040161133,
+2012-08-28,78.01251220703125,161.63999938964844,44.56565856933594,81.2256088256836,75.28189849853516,77.88875579833984,18.192819595336914,29.93000030517578,111.4986801147461,87.77857208251953,87.18952178955078,54.14273452758789,51.44160079956055,49.16117477416992,38.965179443359375,25.611988067626953,28.562618255615234,284.6994323730469,21.046079635620117,25.09579849243164,28.82445526123047,,13.461791038513184,,22.186805725097656,9.565313339233398,28.38217544555664,12.778456687927246,24.837312698364258,,11.669073104858398,30.998355865478516,19.361703872680664,34.03603744506836,23.687498092651367,169.2816619873047,22.726909637451172,25.231225967407227,21.447837829589844,28.715171813964844,36.83392333984375,21.649822235107422,
+2012-08-29,77.93595886230469,160.58999633789062,44.62864303588867,81.17302703857422,75.12528228759766,77.83867645263672,18.243328094482422,29.75,111.58548736572266,87.48131561279297,86.80846405029297,54.17380142211914,51.374900817871094,49.131568908691406,38.9534912109375,25.64206314086914,28.572250366210938,281.5793762207031,21.181392669677734,25.197956085205078,29.066083908081055,,13.492090225219727,,22.039012908935547,9.584317207336426,28.37439727783203,12.803569793701172,24.781614303588867,,11.649955749511719,31.1024227142334,19.455547332763672,33.895835876464844,23.767818450927734,167.91847229003906,22.777244567871094,25.38833999633789,21.4571590423584,29.001596450805664,37.0189094543457,21.649822235107422,
+2012-08-30,77.98468780517578,160.52000427246094,44.60926055908203,81.32322692871094,75.15033721923828,77.89596557617188,18.243328094482422,29.440000534057617,110.78114318847656,87.41603088378906,87.25882720947266,54.105384826660156,51.43049240112305,49.205623626708984,38.8658447265625,25.64206314086914,28.334632873535156,276.43511962890625,21.019012451171875,25.197956085205078,29.007915496826172,,13.370909690856934,,21.805015563964844,9.53364086151123,28.13307762145996,12.661256790161133,24.684139251708984,,11.592613220214844,30.998355865478516,19.348909378051758,33.23604965209961,23.355743408203125,164.97032165527344,22.75401496887207,25.313919067382812,20.953378677368164,28.847007751464844,36.48081588745117,21.440967559814453,
+2012-08-31,78.22830963134766,164.22000122070312,44.72553253173828,81.84888458251953,75.67013549804688,78.00321960449219,18.261688232421875,30.790000915527344,111.30944061279297,87.8219985961914,88.49208068847656,54.42163848876953,52.02040100097656,49.37167739868164,38.988548278808594,25.64206314086914,28.42775535583496,280.23004150390625,21.280628204345703,25.113563537597656,29.007915496826172,,13.499653816223145,,22.023624420166016,9.603323936462402,28.304340362548828,12.76171588897705,24.69108772277832,,11.579869270324707,31.094430923461914,19.42995262145996,33.76387023925781,23.50242042541504,167.1893768310547,22.777244567871094,25.313919067382812,21.181941986083984,28.89702033996582,36.52286148071289,21.454296112060547,
+2012-09-04,78.21365356445312,164.47999572753906,44.724544525146484,81.66163635253906,75.49108123779297,77.98176574707031,18.261682510375977,31.360000610351562,111.20695495605469,87.70600891113281,88.40321350097656,54.30934143066406,51.79181671142578,49.29755401611328,39.263153076171875,25.654943466186523,29.102083206176758,280.9045715332031,21.524198532104492,25.491106033325195,29.3166561126709,,13.325468063354492,,21.854280471801758,9.603323936462402,28.008516311645508,12.76171588897705,24.837312698364258,,11.624467849731445,31.158462524414062,19.383026123046875,33.368003845214844,23.5093936920166,166.99920654296875,23.423934936523438,25.516523361206055,21.023347854614258,29.20618438720703,36.76667022705078,21.63205909729004,
+2012-09-05,78.21365356445312,164.30999755859375,44.729400634765625,81.631591796875,75.52249145507812,78.01758575439453,18.284759521484375,31.270000457763672,111.11235046386719,87.85102081298828,87.98662567138672,54.27194595336914,51.67470932006836,49.29755401611328,39.19304275512695,25.569028854370117,28.976848602294922,282.4224853515625,21.452037811279297,25.411155700683594,29.3166561126709,,13.386051177978516,,21.77114486694336,9.603323936462402,27.930681228637695,12.749157905578613,24.795534133911133,,11.57349967956543,31.166467666625977,19.412891387939453,33.49171829223633,23.56526756286621,167.5064239501953,23.443296432495117,25.57028579711914,20.841426849365234,29.25164031982422,36.74985885620117,21.63205909729004,
+2012-09-06,78.03230285644531,164.88999938964844,44.992435455322266,81.0750961303711,75.18955993652344,77.93872833251953,18.32630157470703,31.670000076293945,113.36756134033203,87.3725357055664,86.52157592773438,54.11602783203125,50.93865203857422,49.141883850097656,39.543609619140625,25.569028854370117,29.548419952392578,288.0727233886719,21.966230392456055,25.908626556396484,29.817794799804688,,13.723076820373535,,22.22991180419922,9.831371307373047,28.561235427856445,13.033775329589844,25.101911544799805,,11.70411205291748,31.66282844543457,19.847978591918945,34.45663070678711,24.026241302490234,171.94448852539062,23.656280517578125,26.202924728393555,21.8070011138916,29.25164031982422,37.45610046386719,21.991989135742188,
+2012-09-07,78.04625701904297,168.44000244140625,45.070369720458984,81.18040466308594,75.34659576416016,77.98176574707031,18.38629150390625,32.63999938964844,113.80912017822266,87.65528106689453,86.11882019042969,54.2282600402832,51.06133270263672,49.20856475830078,39.57866287231445,25.569028854370117,29.410348892211914,294.90338134765625,22.00230598449707,25.966371536254883,29.79094886779785,,13.991935729980469,,22.61477279663086,9.932724952697754,28.802541732788086,13.012845993041992,24.899982452392578,,11.665882110595703,31.646814346313477,19.954627990722656,36.221519470214844,24.01226234436035,176.54104614257812,23.586570739746094,26.264951705932617,21.82099723815918,29.838130950927734,37.81763458251953,22.111974716186523,
+2012-09-10,78.06019592285156,167.2899932861328,44.99732208251953,81.21795654296875,75.34029388427734,77.93872833251953,18.372451782226562,32.290000915527344,113.16254425048828,87.87998962402344,86.32715606689453,54.26571273803711,51.09481430053711,49.20119094848633,39.26900100708008,26.187631607055664,29.13418960571289,292.7109069824219,21.903076171875,25.84200668334961,29.580646514892578,,13.969209671020508,,22.516246795654297,9.850372314453125,28.615724563598633,12.874724388122559,24.872135162353516,,11.653141021728516,31.534738540649414,19.924762725830078,36.20502853393555,23.771303176879883,174.8926544189453,23.505264282226562,26.231868743896484,21.541128158569336,29.901779174804688,37.81763458251953,22.227502822875977,
+2012-09-11,77.96952056884766,167.89999389648438,45.304203033447266,81.06755065917969,75.40316009521484,77.8385009765625,18.363216400146484,32.40999984741211,113.4779281616211,87.79302978515625,85.78559875488281,54.30934143066406,51.09481430053711,49.14927291870117,39.38585662841797,26.153276443481445,29.19198989868164,297.0118103027344,22.00230598449707,25.802034378051758,29.64327621459961,,14.018437385559082,,22.756406784057617,9.932724952697754,28.771404266357422,12.908205032348633,24.795534133911133,,11.624467849731445,31.55074119567871,19.916236877441406,36.658626556396484,23.802745819091797,178.5699462890625,23.61368751525879,26.132627487182617,21.727706909179688,29.824485778808594,37.775596618652344,22.294166564941406,
+2012-09-12,77.82307434082031,167.9199981689453,45.440582275390625,80.66902160644531,75.2523422241211,77.82415771484375,18.41859245300293,32.209999084472656,113.85639190673828,87.36527252197266,84.71631622314453,54.20333480834961,50.89959716796875,49.067726135253906,39.46763610839844,26.230592727661133,29.3525447845459,299.87890625,22.435319900512695,25.895305633544922,29.415084838867188,,13.99950885772705,,22.89495849609375,9.970732688903809,28.88817596435547,12.979364395141602,24.66324234008789,,11.557571411132812,31.566762924194336,20.01435089111328,36.79059600830078,23.917985916137695,179.55271911621094,23.629175186157227,26.3765869140625,21.881643295288086,29.9881591796875,38.03623580932617,22.471912384033203,
+2012-09-13,78.0044174194336,171.30999755859375,45.73284149169922,80.90211486816406,75.65445709228516,78.18228149414062,18.43244171142578,33.61000061035156,115.5911636352539,88.0975341796875,84.38298797607422,54.39042282104492,50.949806213378906,49.14927291870117,39.95258712768555,26.230592727661133,29.615848541259766,306.9627380371094,22.82322120666504,26.197341918945312,29.76856803894043,,14.344098091125488,,23.267515182495117,10.230451583862305,29.215112686157227,13.155156135559082,25.101911544799805,,11.720039367675781,31.887001037597656,20.270286560058594,38.40702819824219,24.256717681884766,183.38839721679688,23.799558639526367,26.711517333984375,22.01224708557129,29.9881591796875,38.68362808227539,22.498577117919922,
+2012-09-14,77.68354797363281,171.8000030517578,45.727970123291016,80.14261627197266,75.20209503173828,78.10356903076172,18.441667556762695,33.599998474121094,116.10374450683594,88.39474487304688,82.14030456542969,54.259456634521484,50.26951599121094,48.92687225341797,40.17462158203125,26.535608291625977,29.84062957763672,314.04644775390625,23.337421417236328,26.32615089416504,29.88939094543457,,14.522071838378906,,23.575408935546875,10.312804222106934,29.394153594970703,13.217939376831055,24.91391372680664,,11.640396118164062,31.758909225463867,20.351329803466797,39.33894348144531,24.52213478088379,188.14356994628906,23.67951202392578,26.9306640625,22.553335189819336,30.615568161010742,39.06197738647461,22.316387176513672,
+2012-09-17,77.80909729003906,170.39999389648438,45.688987731933594,80.30803680419922,75.4596939086914,78.04621124267578,18.413976669311523,32.9900016784668,115.70945739746094,88.31502532958984,83.12628173828125,54.43408203125,50.905181884765625,48.956520080566406,40.05774688720703,26.462575912475586,30.155315399169922,308.4807434082031,22.97658348083496,26.375009536743164,29.862531661987305,,14.298659324645996,,23.396831512451172,10.217780113220215,29.254039764404297,13.230497360229492,24.983539581298828,,11.56712532043457,31.94303321838379,20.27454948425293,38.332801818847656,24.375455856323242,185.25880432128906,23.892494201660156,26.777677536010742,22.189498901367188,30.615568161010742,38.70043182373047,22.049766540527344,
+2012-09-18,77.85790252685547,171.72000122070312,45.70846939086914,80.51110076904297,75.69212341308594,78.01758575439453,18.441667556762695,33.709999084472656,115.61485290527344,88.19898223876953,83.54288482666016,54.558868408203125,51.07806396484375,49.02322769165039,39.6779899597168,26.260662078857422,30.437889099121094,304.34857177734375,22.751056671142578,26.339475631713867,29.943084716796875,,14.260787010192871,,23.230558395385742,10.167106628417969,29.2618350982666,13.238866806030273,25.122802734375,,11.532081604003906,32.04711151123047,20.176441192626953,38.18434143066406,24.31610107421875,181.61317443847656,24.078367233276367,26.475818634033203,22.161508560180664,30.274581909179688,38.65840148925781,21.823129653930664,
+2012-09-19,78.01136779785156,171.74000549316406,45.650047302246094,80.69905853271484,75.81779479980469,78.08919525146484,18.441667556762695,33.56999969482422,115.67789459228516,88.3077621459961,84.09139251708984,54.66487121582031,51.39030075073242,49.05288314819336,39.455970764160156,26.449691772460938,30.59844970703125,301.81854248046875,23.147979736328125,26.5926570892334,30.010194778442383,,14.340303421020508,,23.005796432495117,10.160770416259766,29.33188819885254,13.251423835754395,25.19243621826172,,11.54482650756836,32.079124450683594,20.385459899902344,38.060646057128906,24.41037940979004,179.86965942382812,23.532358169555664,26.736331939697266,22.077550888061523,30.460981369018555,39.02833557128906,22.134193420410156,
+2012-09-20,77.96253967285156,171.47000122070312,45.43571090698242,80.74420166015625,75.75499725341797,78.13212585449219,18.4462833404541,33.58000183105469,115.68586730957031,88.01053619384766,84.29969787597656,54.59627151489258,51.37915802001953,49.067726135253906,38.871681213378906,26.2091121673584,30.59202766418457,300.1319274902344,23.193084716796875,26.557126998901367,29.974403381347656,,14.317586898803711,,23.070465087890625,10.103758811950684,29.051647186279297,13.22630786895752,25.33169937133789,,11.592613220214844,32.21525573730469,20.359853744506836,37.71426773071289,24.23577117919922,180.5670623779297,23.683385848999023,26.661907196044922,21.601757049560547,30.283676147460938,38.67521286010742,21.680932998657227,
+2012-09-21,78.08815002441406,171.9600067138672,45.37240219116211,80.91715240478516,75.89320373535156,78.2467041015625,18.43244171142578,33.47999954223633,115.63746643066406,88.0830078125,84.39690399169922,54.6898307800293,51.395904541015625,49.12704086303711,38.877525329589844,26.2927188873291,30.906713485717773,300.9172668457031,23.419788360595703,26.84293556213379,30.123933792114258,,14.25554370880127,,23.096437454223633,10.069411277770996,28.965463638305664,13.243119239807129,25.215991973876953,,11.599374771118164,32.33512496948242,20.34531021118164,37.38417053222656,24.34903907775879,181.43423461914062,23.801116943359375,26.556119918823242,21.451337814331055,30.413349151611328,39.10920333862305,21.56215476989746,
+2012-09-24,78.17182922363281,171.0500030517578,45.31389617919922,81.09764862060547,76.00625610351562,78.30402374267578,18.353992462158203,32.93000030517578,115.46308898925781,88.0250473022461,85.05648803710938,54.733482360839844,51.6077880859375,49.20119094848633,38.73324966430664,26.2927188873291,30.437889099121094,298.0458068847656,23.139801025390625,26.816261291503906,30.123933792114258,,14.213671684265137,,22.978914260864258,10.07577133178711,28.965463638305664,13.159064292907715,25.300138473510742,,11.708830833435059,32.42361068725586,20.289663314819336,36.63964080810547,24.132286071777344,179.14723205566406,23.50385093688965,26.36530876159668,21.100980758666992,30.285499572753906,38.7215576171875,21.624433517456055,
+2012-09-25,78.29735565185547,170.77000427246094,44.90964889526367,81.39845275878906,76.15706634521484,78.38282775878906,18.39089584350586,32.68000030517578,114.23430633544922,88.14098358154297,85.89666748046875,54.745975494384766,51.79181671142578,49.23820877075195,38.161991119384766,26.2927188873291,30.103944778442383,290.6982116699219,22.742395401000977,26.722911834716797,30.123933792114258,,13.985274314880371,,22.7283992767334,9.923105239868164,28.5815486907959,12.974141120910645,25.12484359741211,,11.683076858520508,32.39945983886719,20.049957275390625,35.5559196472168,23.81416893005371,176.5426025390625,23.409975051879883,25.99197769165039,20.404930114746094,30.258108139038086,38.6794319152832,21.34862518310547,
+2012-09-26,78.37413787841797,169.80999755859375,44.685585021972656,81.73686981201172,76.37066650390625,78.33271026611328,18.39089584350586,32.869998931884766,113.59220886230469,88.3439712524414,86.82013702392578,54.764652252197266,51.97026062011719,49.31977081298828,38.15610122680664,26.06000328063965,29.673654556274414,285.1240234375,22.218538284301758,26.48289680480957,29.64486312866211,,13.916754722595215,,22.51191520690918,9.859496116638184,28.471866607666016,12.881677627563477,25.12484359741211,,11.708830833435059,32.230499267578125,19.912975311279297,35.77101516723633,23.513517379760742,173.3026885986328,23.22613525390625,25.913158416748047,20.194721221923828,29.5184383392334,38.08955001831055,21.375314712524414,
+2012-09-27,78.32530212402344,172.33999633789062,45.172664642333984,81.5638656616211,76.33296203613281,78.22525024414062,18.40937614440918,33.58000183105469,114.66236114501953,88.32952117919922,86.2021713256836,54.70233154296875,51.82525634765625,49.30495834350586,38.32099533081055,26.262554168701172,30.052560806274414,289.76910400390625,22.61594581604004,26.825151443481445,30.07023048400879,,14.088054656982422,,22.81808853149414,9.948552131652832,28.73824691772461,13.049787521362305,25.208982467651367,,11.660541534423828,32.415557861328125,20.114158630371094,36.44108581542969,23.99944496154785,177.55906677246094,23.35130500793457,26.149608612060547,20.65719223022461,29.933931350708008,38.19908905029297,21.513216018676758,
+2012-09-28,78.4368896484375,171.88999938964844,44.9583625793457,81.5638656616211,76.50260162353516,78.18228149414062,18.395526885986328,33.47999954223633,114.13127136230469,88.27152252197266,86.250732421875,54.831756591796875,52.01610565185547,49.356163024902344,38.26211929321289,26.167741775512695,29.99475860595703,286.9820556640625,22.42627716064453,26.749591827392578,29.99857521057129,,14.008115768432617,,22.7098445892334,9.916749000549316,28.62073516845703,12.957327842712402,25.12484359741211,,11.715272903442383,32.27878189086914,20.02855110168457,36.00263595581055,23.81416893005371,176.89198303222656,23.378690719604492,26.02931022644043,20.288143157958984,29.865447998046875,38.04741668701172,21.31748390197754,
+2012-10-01,78.40684509277344,172.2899932861328,44.88245391845703,81.71521759033203,76.7068099975586,78.17366027832031,18.443296432495117,33.650001525878906,114.43252563476562,88.44551086425781,86.57087707519531,54.94435119628906,52.23994827270508,49.363590240478516,37.979427337646484,26.413389205932617,30.09430503845215,286.3909912109375,22.30885887145996,26.678464889526367,30.1284236907959,,14.053791046142578,,22.824283599853516,9.961272239685059,28.753917694091797,12.92790699005127,25.286123275756836,,11.660541534423828,32.47187805175781,20.015710830688477,36.093650817871094,23.688312530517578,178.44842529296875,23.499942779541016,25.95050048828125,20.14333152770996,29.67366600036621,38.14010238647461,21.402002334594727,
+2012-10-02,78.46974182128906,172.10000610351562,44.99509048461914,81.66259765625,76.73200225830078,78.12348937988281,18.457210540771484,33.5,114.55143737792969,88.80793762207031,86.45248413085938,55.069419860839844,52.28468704223633,49.363590240478516,38.26800537109375,26.49958610534668,30.39936065673828,284.7018127441406,22.42627716064453,26.727367401123047,30.26274299621582,,13.97766399383545,,22.864486694335938,9.980359077453613,28.7069149017334,12.944718360900879,25.307146072387695,,11.721710205078125,32.616703033447266,19.97718048095703,35.870277404785156,23.75822639465332,178.6391143798828,23.535139083862305,25.805316925048828,20.21339988708496,29.75130271911621,37.90414810180664,21.44203758239746,
+2012-10-03,78.4417495727539,172.41000366210938,45.107696533203125,81.74534606933594,76.78242492675781,78.15934753417969,18.471134185791016,33.5099983215332,115.01911163330078,88.90223693847656,86.48043060302734,55.05693817138672,52.26788330078125,49.408103942871094,38.34455871582031,26.473716735839844,30.466796875,277.8608703613281,22.92303466796875,26.94072151184082,30.428403854370117,,13.912952423095703,,22.583049774169922,10.069411277770996,28.855775833129883,13.011961936950684,25.3842830657959,,11.779657363891602,32.89025115966797,20.13555908203125,35.398738861083984,23.810665130615234,174.63677978515625,23.640750885009766,25.95464515686035,20.07792854309082,29.88369369506836,37.96314239501953,21.829057693481445,
+2012-10-04,78.3299789428711,173.61000061035156,45.298648834228516,81.42156982421875,76.71937561035156,78.02310943603516,18.50823974609375,33.93000030517578,115.8436050415039,89.0327377319336,85.40194702148438,55.1007080078125,52.083255767822266,49.31903839111328,38.33277893066406,26.633180618286133,30.547069549560547,282.42144775390625,23.085601806640625,26.776264190673828,30.38810920715332,,14.091858863830566,,22.80881690979004,10.222073554992676,29.020305633544922,13.049787521362305,25.50349235534668,,11.847270011901855,33.09138488769531,20.319625854492188,36.34182357788086,23.933019638061523,177.17788696289062,23.754186630249023,26.361160278320312,20.194721221923828,29.88827133178711,37.96314239501953,22.002565383911133,
+2012-10-05,78.16925811767578,172.6199951171875,45.27418899536133,81.05260467529297,76.5996322631836,78.03743743896484,18.540712356567383,33.45000076293945,115.85151672363281,88.85148620605469,84.29563903808594,55.01316452026367,51.84820556640625,49.207706451416016,38.37990951538086,26.84435272216797,30.685142517089844,280.3944396972656,23.3385009765625,26.80293083190918,30.23587417602539,,14.160378456115723,,22.756237030029297,10.21570873260498,29.11432456970215,12.982542037963867,25.601661682128906,,11.827947616577148,33.12358093261719,20.379554748535156,36.242557525634766,23.800174713134766,175.93911743164062,23.648574829101562,26.41508674621582,20.15267562866211,29.879140853881836,37.75246047973633,22.136018753051758,
+2012-10-08,78.28804779052734,172.0500030517578,45.21052551269531,81.31614685058594,76.80135345458984,78.09481048583984,18.531429290771484,32.970001220703125,115.45514678955078,89.06172180175781,85.0053482055664,55.088199615478516,52.01610565185547,49.252262115478516,38.29744338989258,26.66765022277832,30.347980499267578,280.7323913574219,23.157859802246094,26.625133514404297,30.209009170532227,,14.133737564086914,,22.79335594177246,10.209349632263184,29.043813705444336,12.848055839538574,25.524534225463867,,11.847270011901855,33.099430084228516,20.34103012084961,36.43281173706055,23.684818267822266,176.09791564941406,23.68768882751465,26.560260772705078,19.853700637817383,29.614315032958984,37.6597785949707,22.23388671875,
+2012-10-09,78.20416259765625,170.99000549316406,45.08322525024414,81.15052795410156,76.88329315185547,77.9442138671875,18.489673614501953,32.83000183105469,114.31361389160156,88.83692932128906,84.85224151611328,55.088199615478516,52.195194244384766,49.19287109375,38.15610122680664,26.465106964111328,29.72502899169922,283.6882019042969,22.588851928710938,25.909500122070312,29.82843780517578,,14.000500679016113,,22.824283599853516,10.145742416381836,28.7069149017334,12.684144973754883,25.27910804748535,,11.824729919433594,32.697147369384766,20.015710830688477,36.77201461791992,23.19188690185547,178.95664978027344,23.413888931274414,26.099828720092773,19.526691436767578,29.1440372467041,36.96877670288086,21.926937103271484,
+2012-10-10,78.3299789428711,170.83999633789062,44.975494384765625,81.3463134765625,77.02188873291016,78.00873565673828,18.526803970336914,32.95000076293945,113.58430480957031,88.74271392822266,85.45063018798828,55.20078659057617,52.63166427612305,49.237403869628906,38.309226989746094,26.465106964111328,29.599802017211914,279.1275329589844,22.516592025756836,25.749479293823242,29.729928970336914,,13.848245620727539,,22.397485733032227,10.139381408691406,28.440519332885742,12.633709907531738,25.173925399780273,,11.805415153503418,32.45577621459961,19.89157485961914,36.39973831176758,23.003116607666016,175.9073486328125,23.355213165283203,25.99613380432129,19.260427474975586,28.9979305267334,36.96877670288086,21.940288543701172,
+2012-10-11,78.42780303955078,171.32000732421875,45.220306396484375,81.42156982421875,77.27399444580078,78.01591491699219,18.58709716796875,32.900001525878906,113.64766693115234,88.66300201416016,86.04206085205078,55.26331329345703,52.838687896728516,49.244834899902344,38.279781341552734,26.460796356201172,29.7314510345459,284.1106262207031,22.344985961914062,25.93616485595703,30.012001037597656,,13.905338287353516,,22.56449317932129,10.19662857055664,28.526710510253906,12.583276748657227,25.117822647094727,,11.81828784942627,32.47991943359375,19.801677703857422,37.36763000488281,23.003116607666016,178.19432067871094,23.406057357788086,25.971237182617188,19.33515739440918,29.171424865722656,37.482810974121094,22.007007598876953,
+2012-10-12,78.49072265625,170.05999755859375,45.298648834228516,81.42908477783203,77.36225128173828,78.04454803466797,18.573177337646484,32.45000076293945,113.27510070800781,88.59049987792969,86.25772857666016,55.37590026855469,53.11293029785156,49.281951904296875,38.14432907104492,26.413389205932617,29.65117835998535,282.3370666503906,22.23659896850586,25.5050048828125,29.788135528564453,,13.844437599182129,,22.440786361694336,10.05668830871582,28.558055877685547,12.574870109558105,25.138870239257812,,11.750683784484863,32.43165588378906,19.79740333557129,36.51555252075195,23.04157066345215,176.51089477539062,23.355213165283203,25.813608169555664,19.101593017578125,29.052717208862305,37.27214431762695,22.14046859741211,
+2012-10-15,78.53264617919922,168.35000610351562,45.50433349609375,81.4516830444336,77.60174560546875,77.93701171875,18.57782745361328,31.65999984741211,114.21846771240234,88.58324432373047,86.0629653930664,55.469703674316406,53.06814193725586,49.281951904296875,38.39756774902344,26.633180618286133,29.70255470275879,284.1106262207031,22.742395401000977,25.607248306274414,29.935894012451172,,13.96243667602539,,22.555221557617188,10.171186447143555,28.753917694091797,12.63791275024414,25.307146072387695,,11.798972129821777,32.89829635620117,19.994300842285156,36.970558166503906,23.17790985107422,176.3837890625,23.535139083862305,25.95464515686035,19.35385513305664,29.271883010864258,37.49966812133789,22.322864532470703,
+2012-10-16,78.40684509277344,169.4199981689453,45.67082595825195,81.0676498413086,77.55126190185547,77.9442138671875,18.601016998291016,31.93000030517578,115.3758544921875,88.20623016357422,84.87312316894531,55.507225036621094,52.97864532470703,49.170616149902344,38.63313674926758,26.633180618286133,29.981918334960938,288.0800476074219,22.93206787109375,25.86060333251953,29.962764739990234,,14.297415733337402,,22.913959503173828,10.234794616699219,29.059480667114258,12.81023120880127,25.37026023864746,,11.844045639038086,33.2523193359375,20.174091339111328,37.739906311035156,23.53798484802246,179.78250122070312,23.7385311126709,26.149608612060547,19.90509033203125,29.299272537231445,37.83675003051758,22.55863380432129,
+2012-10-17,78.16226196289062,169.5399932861328,45.77366256713867,80.55571746826172,77.4000473022461,77.91549682617188,18.614931106567383,32.119998931884766,115.89905548095703,87.94528198242188,84.08688354492188,55.47601318359375,52.44700241088867,48.99249267578125,38.52712631225586,27.072755813598633,30.441102981567383,292.640625,23.37462615966797,25.9672794342041,30.10157012939453,,14.415419578552246,,23.201587677001953,10.368376731872559,29.231842041015625,12.742981910705566,25.48246192932129,,11.988916397094727,33.2523193359375,20.289663314819336,38.5423583984375,23.408634185791016,182.22830200195312,23.797208786010742,26.20767593383789,19.97515869140625,29.303844451904297,37.91259002685547,22.6253662109375,
+2012-10-18,78.13428497314453,168.7899932861328,45.74915313720703,80.41259765625,77.25508880615234,77.85813903808594,18.65667152404785,31.729999542236328,115.59783935546875,87.9380111694336,83.57199096679688,55.400936126708984,52.25673294067383,48.92567825317383,38.92170715332031,27.21497344970703,30.055774688720703,295.7654724121094,23.63655662536621,25.478336334228516,29.89558982849121,,14.419221878051758,,23.198497772216797,10.387455940246582,29.318016052246094,12.59588623046875,25.342222213745117,,12.043647766113281,33.26034927368164,20.30250358581543,38.732635498046875,23.205875396728516,181.78359985351562,23.66421890258789,26.261606216430664,19.6528263092041,29.34037208557129,37.41539764404297,22.687637329101562,
+2012-10-19,78.23216247558594,166.97000122070312,45.51902770996094,80.75143432617188,77.39373016357422,77.9442138671875,18.605653762817383,31.100000381469727,113.67145538330078,88.23526763916016,84.70610809326172,55.40717697143555,52.34072494506836,49.02961349487305,38.59779739379883,27.02964973449707,28.91584014892578,289.4313049316406,23.582365036010742,25.002735137939453,29.376222610473633,,14.118510246276855,,22.833560943603516,10.247516632080078,28.82442855834961,12.310091972351074,25.040693283081055,,11.947065353393555,32.66498947143555,19.938661575317383,37.77299499511719,22.80034828186035,178.3213653564453,23.12443733215332,25.805316925048828,19.045541763305664,28.847248077392578,37.15415954589844,22.3139591217041,
+2012-10-22,78.1272964477539,167.5800018310547,45.52880096435547,80.4803695678711,77.21099090576172,77.87963104248047,18.573177337646484,31.389999389648438,113.6873550415039,88.09027099609375,84.16336822509766,55.206993103027344,52.15043258666992,48.947940826416016,38.4034423828125,27.02964973449707,28.675004959106445,286.6442565917969,23.49203872680664,25.0960750579834,29.99857521057129,,14.183220863342285,,22.719127655029297,10.247516632080078,28.746091842651367,12.394148826599121,25.054710388183594,,11.914875030517578,32.6890983581543,19.874452590942383,38.575439453125,22.807340621948242,175.93911743164062,23.034475326538086,25.776277542114258,19.082901000976562,28.559600830078125,36.42102813720703,22.273923873901367,
+2012-10-23,78.30197143554688,165.42999267578125,45.357444763183594,80.86438751220703,77.34333038330078,77.95857238769531,18.55463409423828,30.68000030517578,112.10971069335938,88.27872467041016,85.36714935302734,55.30711364746094,52.37983322143555,49.037010192871094,38.014766693115234,26.482341766357422,28.164443969726562,281.66131591796875,23.383655548095703,25.0960750579834,29.24188804626465,,13.756881713867188,,22.190265655517578,10.07577133178711,28.456201553344727,12.25965690612793,24.71813201904297,,11.805415153503418,32.25464630126953,19.716075897216797,37.499996185302734,22.716442108154297,171.39694213867188,22.82326316833496,25.643537521362305,19.265098571777344,28.271947860717773,36.37887954711914,22.51859474182129,
+2012-10-24,78.24609375,164.86000061035156,45.31827926635742,80.69116973876953,77.13532257080078,77.95143127441406,18.526803970336914,30.709999084472656,111.79267883300781,88.14098358154297,84.52521514892578,55.30084991455078,52.30709457397461,49.05186462402344,37.98533248901367,26.792633056640625,28.029579162597656,276.76287841796875,23.4017276763916,24.869382858276367,29.24188804626465,,13.749272346496582,,22.020166397094727,10.07577133178711,28.2759952545166,12.188206672668457,24.71813201904297,,11.718488693237305,32.31097412109375,19.639019012451172,36.78026580810547,22.450756072998047,168.66513061523438,22.784141540527344,25.543981552124023,19.073572158813477,28.31304931640625,36.37887954711914,22.27837562561035,
+2012-10-25,78.07839965820312,166.02000427246094,45.391700744628906,80.3974838256836,76.91478729248047,77.85813903808594,18.51751708984375,31.1200008392334,112.11770629882812,87.87998962402344,84.09384155273438,55.232032775878906,52.044071197509766,48.91826629638672,37.87931442260742,26.792633056640625,28.0263671875,281.4080505371094,23.139801025390625,24.940505981445312,29.24188804626465,,13.718815803527832,,22.227388381958008,10.101213455200195,28.432687759399414,12.162992477416992,24.87240982055664,,11.77643871307373,32.56843566894531,19.591938018798828,36.94572830200195,22.38433074951172,170.06280517578125,22.858461380004883,25.46516227722168,19.16699981689453,28.395231246948242,35.9322624206543,22.176048278808594,
+2012-10-26,78.28804779052734,165.92999267578125,45.28398132324219,80.9095687866211,77.29289245605469,77.92988586425781,18.522146224975586,31.079999923706055,112.0542984008789,88.31502532958984,85.33231353759766,55.38214874267578,52.32947540283203,49.07413101196289,37.54951858520508,26.271175384521484,27.493324279785156,279.212158203125,23.049480438232422,24.989395141601562,29.21504020690918,,13.745464324951172,,22.25522232055664,10.050326347351074,28.456201553344727,12.184006690979004,24.788236618041992,,11.77643871307373,32.43968963623047,19.656143188476562,36.91264343261719,22.42977523803711,171.2380828857422,22.615951538085938,25.56058120727539,19.391225814819336,28.27651596069336,36.24406051635742,22.23832893371582,
+2012-10-31,78.39981079101562,166.8300018310547,45.33783721923828,81.2408676147461,77.53242492675781,78.0015640258789,18.582462310791016,31.270000457763672,112.0542984008789,88.82245635986328,85.83330535888672,55.53226089477539,52.698829650878906,49.17804718017578,37.914649963378906,26.271175384521484,26.915327072143555,276.3406066894531,23.519134521484375,25.038291931152344,29.21504020690918,,13.715010643005371,,22.249034881591797,10.113933563232422,28.589385986328125,12.133573532104492,24.81629180908203,,11.879459381103516,32.20637512207031,19.720348358154297,36.813358306884766,22.41929054260254,170.7933349609375,22.11138343811035,25.8467960357666,19.409912109375,28.340438842773438,36.10079574584961,22.496349334716797,
+2012-11-01,78.29692840576172,166.07000732421875,45.3133659362793,81.07875061035156,77.19206237792969,77.87251281738281,18.540712356567383,31.219999313354492,113.2275390625,88.7221908569336,85.13054656982422,55.551025390625,52.59811782836914,49.14836120605469,38.09722900390625,27.18911361694336,27.406625747680664,281.5768737792969,24.232662200927734,25.17608070373535,29.7523193359375,,13.981471061706543,,22.344907760620117,10.241157531738281,29.098651885986328,12.331106185913086,24.830322265625,,11.75390625,32.47187805175781,19.947223663330078,38.21144485473633,22.793354034423828,172.60391235351562,22.318683624267578,26.327974319458008,20.003185272216797,28.87921714782715,36.80022048950195,22.514150619506836,
+2012-11-02,78.34593963623047,162.60000610351562,45.24968338012695,81.1466064453125,77.04083251953125,77.90838623046875,18.526803970336914,29.950000762939453,112.22076416015625,88.67132568359375,85.06794738769531,55.5566520690918,52.489707946777344,49.16098403930664,38.3504524230957,27.18911361694336,26.82221031188965,276.0027160644531,23.80816650390625,25.260543823242188,29.810529708862305,,13.730239868164062,,21.976871490478516,10.177544593811035,28.855775833129883,12.171396255493164,24.683067321777344,,11.673417091369629,32.29489517211914,19.93437957763672,36.995365142822266,22.646528244018555,169.4910888671875,22.07616424560547,26.050050735473633,19.419254302978516,28.87921714782715,36.42945861816406,22.438520431518555,
+2012-11-05,78.47898864746094,163.22999572753906,45.17624282836914,81.3426742553711,77.07865142822266,77.9442138671875,18.531429290771484,30.170000076293945,112.45059204101562,88.78764343261719,85.54806518554688,55.5566520690918,52.58518981933594,49.227848052978516,38.09722900390625,27.18911361694336,27.445159912109375,280.1411437988281,24.151376724243164,25.260543823242188,30.016477584838867,,13.82540225982666,,22.143882751464844,10.158464431762695,29.012470245361328,12.238641738891602,24.640989303588867,,11.483479499816895,32.31097412109375,19.98574447631836,37.127723693847656,22.835304260253906,171.3015594482422,22.09182357788086,26.137170791625977,19.87706184387207,28.87921714782715,36.42945861816406,22.496349334716797,
+2012-11-06,78.25489807128906,166.3000030517578,45.24481201171875,80.97317504882812,76.7068099975586,77.80797576904297,18.545347213745117,31.010000228881836,113.33058166503906,88.55506134033203,84.74091339111328,55.33722686767578,52.22579574584961,49.11640167236328,38.26211929321289,27.21927833557129,27.441946029663086,282.92822265625,24.11524200439453,25.207197189331055,30.016477584838867,,13.970050811767578,,22.49954605102539,10.272963523864746,29.325868606567383,12.293283462524414,24.82330894470215,,11.489912986755371,32.343162536621094,20.092756271362305,37.66545486450195,23.06952667236328,174.03329467773438,21.919713973999023,26.452421188354492,20.11530113220215,28.755931854248047,36.42945861816406,22.878929138183594,
+2012-11-07,78.43698120117188,166.49000549316406,44.975494384765625,81.65177917480469,76.86433410644531,77.8008041381836,18.475780487060547,30.829999923706055,110.76209259033203,89.06372833251953,86.27861785888672,55.537899017333984,52.47288131713867,49.33188247680664,38.0913200378418,26.266868591308594,26.757986068725586,273.46905517578125,23.87138557434082,24.873830795288086,30.222450256347656,,13.749272346496582,,21.911924362182617,9.929469108581543,28.636398315429688,11.986477851867676,24.528797149658203,,11.24846076965332,31.80410385131836,19.85732650756836,36.176387786865234,22.636045455932617,167.45822143554688,21.634180068969727,25.96709442138672,19.493995666503906,28.116710662841797,36.38731384277344,22.594221115112305,
+2012-11-08,78.53499603271484,167.99000549316406,44.82861328125,82.01375579833984,76.7887191772461,77.81512451171875,18.40619468688965,31.3799991607666,109.4302749633789,89.54337310791016,87.55887603759766,55.450042724609375,52.7031135559082,49.40619659423828,37.63785934448242,26.266868591308594,26.536418914794922,266.12139892578125,23.446882247924805,24.50489616394043,29.52397346496582,,13.562752723693848,,21.516054153442383,9.84677791595459,28.33867073059082,11.814157485961914,24.2623291015625,,11.229146957397461,31.425962448120117,19.53628921508789,35.779293060302734,22.433279037475586,163.99595642089844,21.38776397705078,25.402944564819336,19.302471160888672,28.116710662841797,36.11764907836914,22.598670959472656,
+2012-11-09,78.49300384521484,167.82000732421875,44.750244140625,82.02130889892578,76.5996322631836,77.6717300415039,18.42010498046875,31.540000915527344,109.52542877197266,89.21630859375,87.65628051757812,55.399906158447266,52.7031135559082,49.42845916748047,37.53773498535156,26.266868591308594,27.117626190185547,266.62823486328125,23.184959411621094,24.616025924682617,29.519493103027344,,13.536104202270508,,21.509870529174805,9.859496116638184,28.417028427124023,11.868796348571777,24.2623291015625,,11.161540031433105,31.514453887939453,19.442123413085938,35.704833984375,22.38083839416504,164.21824645996094,21.458162307739258,25.27020835876465,19.2884521484375,27.865585327148438,36.27777862548828,22.598670959472656,
+2012-11-12,78.47199249267578,167.4499969482422,44.76493835449219,82.07404327392578,76.61223602294922,77.68605041503906,18.46184539794922,31.3700008392334,109.61261749267578,89.4561538696289,87.80240631103516,55.5880012512207,52.57955551147461,49.435909271240234,37.44941329956055,26.318584442138672,27.531856536865234,269.41522216796875,22.841747283935547,24.71825408935547,29.519493103027344,,13.536104202270508,,21.553176879882812,9.878580093383789,28.495372772216797,11.851981163024902,24.2623291015625,,11.068175315856934,31.675376892089844,19.459238052368164,35.97782516479492,22.307430267333984,163.3607177734375,21.469900131225586,25.18310546875,19.2697696685791,27.929506301879883,36.1597900390625,22.598670959472656,
+2012-11-13,78.61204528808594,167.10000610351562,44.662109375,82.17208099365234,76.64376068115234,77.59285736083984,18.43401336669922,31.399999618530273,109.23208618164062,89.35443878173828,88.09461975097656,55.56296920776367,52.7031135559082,49.44335174560547,37.41995620727539,26.36167335510254,27.66029930114746,266.9659729003906,22.85077667236328,24.589351654052734,29.41204071044922,,13.513265609741211,,21.46347999572754,9.808610916137695,28.417028427124023,11.793144226074219,24.248310089111328,,11.110032081604004,31.55467987060547,19.514883041381836,35.282928466796875,22.216527938842773,163.29714965820312,21.411226272583008,25.266061782836914,19.134292602539062,27.810792922973633,36.1597900390625,22.798852920532227,
+2012-11-14,78.63306427001953,167.13999938964844,44.417301177978516,82.1947021484375,76.80135345458984,77.54985046386719,18.225278854370117,31.639999389648438,107.7575912475586,89.2672348022461,88.17815399169922,55.44381332397461,52.37177276611328,49.458213806152344,36.71915054321289,25.85745620727539,26.92817497253418,263.5877380371094,22.227569580078125,24.238201141357422,28.718036651611328,,13.284873008728027,,21.203693389892578,9.636863708496094,27.751049041748047,11.67546272277832,23.981842041015625,,11.032764434814453,31.176542282104492,19.223812103271484,34.28193283081055,22.038244247436523,162.0265655517578,21.008352279663086,24.954954147338867,18.78394317626953,27.258325576782227,36.1597900390625,22.21164894104004,
+2012-11-15,78.5560531616211,166.08999633789062,44.3977165222168,82.1570053100586,76.65010070800781,77.57849884033203,18.160335540771484,31.530000686645508,107.57525634765625,89.20179748535156,88.00421905517578,55.42498779296875,52.31002426147461,49.480472564697266,36.548370361328125,25.585952758789062,26.240997314453125,265.1078796386719,21.992740631103516,24.135969161987305,28.825498580932617,,13.239191055297852,,21.231538772583008,9.655946731567383,27.751049041748047,11.608217239379883,23.97482681274414,,10.968381881713867,31.08805274963379,19.21097183227539,33.553932189941406,21.901899337768555,161.01016235351562,20.90665054321289,24.971548080444336,18.484956741333008,27.13960838317871,35.18226623535156,21.97587776184082,
+2012-11-16,78.58404541015625,165.8800048828125,44.524986267089844,82.20978546142578,76.67530822753906,77.62151336669922,18.32732582092285,31.209999084472656,108.10639953613281,89.25994873046875,87.9276351928711,55.5002326965332,52.265098571777344,49.50279998779297,36.77214431762695,25.624736785888672,27.06946563720703,265.0234375,22.480464935302734,24.500455856323242,28.825498580932617,,13.269647598266602,,21.31502914428711,9.71955680847168,27.829410552978516,11.625030517578125,24.129087448120117,,11.061736106872559,31.321367263793945,19.339385986328125,33.82691955566406,22.034744262695312,162.4394989013672,21.039642333984375,25.03376579284668,18.4195556640625,27.440963745117188,34.68508529663086,21.873552322387695,
+2012-11-19,78.64009857177734,167.8699951171875,45.0881233215332,82.04386901855469,76.91478729248047,77.70038604736328,18.40619468688965,32.04999923706055,110.29437255859375,89.09281158447266,87.43363952636719,55.56296920776367,52.41672134399414,49.44335174560547,37.225624084472656,26.06862449645996,27.502958297729492,273.5535888671875,22.93206787109375,24.798261642456055,29.380704879760742,,13.646493911743164,,21.80677032470703,9.904027938842773,28.35434341430664,11.944445610046387,24.521785736083984,,11.071399688720703,31.65123748779297,19.75459861755371,34.78656005859375,22.41929054260254,167.8076171875,21.293888092041016,25.655988693237305,19.059553146362305,27.897550582885742,35.69630432128906,22.23388671875,
+2012-11-20,78.49300384521484,167.38999938964844,45.093021392822266,81.70458984375,76.67530822753906,77.6573486328125,18.415470123291016,32.11000061035156,110.3419418334961,88.83845520019531,86.55690002441406,55.35599899291992,52.180870056152344,49.35417556762695,37.50239944458008,26.236698150634766,28.01030921936035,272.0333557128906,23.455921173095703,24.824926376342773,29.46129035949707,,13.657916069030762,,21.72017478942871,9.954915046691895,28.37785530090332,11.894012451171875,24.612939834594727,,11.052079200744629,31.828227996826172,19.853050231933594,34.38947296142578,22.296934127807617,167.23590087890625,21.32909393310547,25.655988693237305,19.01750946044922,27.769702911376953,35.41822052001953,22.220535278320312,
+2012-11-21,78.35993957519531,167.55999755859375,45.07833480834961,81.58396911621094,76.73200225830078,77.6430435180664,18.410823822021484,32.290000915527344,110.5480728149414,88.62773132324219,86.50821685791016,55.30581283569336,52.15837478637695,49.28730010986328,37.4376220703125,26.236698150634766,28.09700584411621,273.5535888671875,23.510108947753906,24.824926376342773,29.61351203918457,,13.680754661560059,,21.83769989013672,9.954915046691895,28.417028427124023,11.93183422088623,24.648000717163086,,11.003793716430664,31.80410385131836,19.921541213989258,34.63765335083008,22.604578018188477,168.5699005126953,21.50118637084961,25.826059341430664,19.120277404785156,28.00712776184082,35.66260528564453,22.340654373168945,
+2012-11-23,78.40894317626953,169.61000061035156,45.230079650878906,81.53873443603516,76.7635269165039,77.6502456665039,18.443296432495117,32.97999954223633,112.0542984008789,88.56233215332031,86.42475128173828,55.374813079833984,52.180870056152344,49.28730010986328,37.714420318603516,26.49958610534668,28.45343780517578,276.8474426269531,23.817197799682617,25.05162239074707,29.864246368408203,,13.85585880279541,,22.14698028564453,10.07577133178711,28.785261154174805,12.125167846679688,25.012636184692383,,10.974815368652344,32.19833755493164,20.186927795410156,35.12574005126953,22.84579849243164,171.14276123046875,21.66547203063965,26.215974807739258,19.493995666503906,28.00712776184082,36.176639556884766,22.54084014892578,
+2012-11-26,78.43698120117188,169.42999267578125,45.23989486694336,81.6744155883789,76.88955688476562,77.6717300415039,18.43866729736328,33.02000045776367,111.81641387939453,88.80941009521484,86.83523559570312,55.31840896606445,52.27632141113281,49.35417556762695,37.79096984863281,26.684890747070312,28.299312591552734,275.32720947265625,23.69074249267578,25.162744522094727,29.662765502929688,,13.86727523803711,,21.930484771728516,10.037605285644531,28.808765411376953,12.179802894592285,24.830322265625,,11.113249778747559,32.05351257324219,20.092756271362305,34.93547439575195,23.03807258605957,167.42640686035156,21.66547203063965,25.962942123413086,19.666839599609375,28.2171630859375,36.176639556884766,22.70987892150879,
+2012-11-27,78.54202270507812,168.7100067138672,45.28398132324219,81.8628921508789,76.93367004394531,77.68605041503906,18.471134185791016,32.93000030517578,111.24567413330078,88.80941009521484,87.17621612548828,55.493953704833984,52.33247375488281,49.383907318115234,37.578975677490234,26.702131271362305,28.161235809326172,274.39801025390625,23.68171501159668,25.216089248657227,29.770231246948242,,13.806370735168457,,21.748014450073242,9.948552131652832,28.746091842651367,12.125167846679688,24.809288024902344,,11.142221450805664,31.860414505004883,20.011438369750977,34.5218391418457,23.013593673706055,166.1240997314453,21.634180068969727,26.025157928466797,19.718225479125977,28.34956932067871,36.6569709777832,22.70987892150879,
+2012-11-28,78.5560531616211,166.5500030517578,45.29378890991211,81.96851348876953,76.92106628417969,77.70038604736328,18.489673614501953,32.619998931884766,112.1414794921875,89.02010345458984,87.05091857910156,55.52531051635742,52.237003326416016,49.421043395996094,37.53184509277344,26.702131271362305,28.312149047851562,277.0161437988281,23.72687339782715,24.949392318725586,29.55979347229004,,13.863465309143066,,21.945945739746094,9.98671817779541,28.988964080810547,12.196615219116211,25.047704696655273,,11.187294006347656,32.10982894897461,20.272541046142578,34.85274124145508,23.03107452392578,167.6805419921875,21.724130630493164,26.473163604736328,20.007854461669922,28.472848892211914,36.74125671386719,22.861129760742188,
+2012-11-29,78.65406799316406,167.17999267578125,45.49454116821289,82.0513916015625,76.97775268554688,77.69319915771484,18.512880325317383,33.130001068115234,112.66468048095703,89.17998504638672,87.0649185180664,55.60684585571289,52.405487060546875,49.458213806152344,37.73798751831055,27.09861183166504,28.70711326599121,281.4080505371094,23.735904693603516,25.18497085571289,29.985151290893555,,13.958632469177246,,21.995431900024414,10.037605285644531,29.153499603271484,12.25545597076416,25.18093490600586,,11.251678466796875,32.33512496948242,20.328182220458984,35.12574005126953,23.156932830810547,169.14169311523438,21.97838592529297,26.2823486328125,20.274127960205078,28.760501861572266,36.74125671386719,22.9990291595459,
+2012-11-30,78.61204528808594,166.0500030517578,45.5630989074707,82.03634643554688,76.97148132324219,77.68605041503906,18.51751708984375,32.36000061035156,112.68849182128906,89.31808471679688,86.8282699584961,55.613121032714844,52.308555603027344,49.49317169189453,37.81453323364258,27.09861183166504,28.536928176879883,283.6882019042969,23.772031784057617,25.291656494140625,30.03438949584961,,13.970050811767578,,21.976871490478516,10.024883270263672,29.090818405151367,12.242847442626953,25.272098541259766,,11.37079906463623,32.37534713745117,20.34531021118164,35.092655181884766,23.11498260498047,168.37933349609375,21.986217498779297,26.245014190673828,20.2788028717041,28.760501861572266,37.43223571777344,23.030181884765625,
+2012-12-03,78.62333679199219,166.1300048828125,45.793949127197266,82.00386810302734,77.05681610107422,77.69976043701172,18.46346092224121,32.52000045776367,112.1335678100586,89.58435821533203,86.9084701538086,55.56283950805664,52.37051773071289,49.4782829284668,37.967655181884766,26.95209503173828,28.299312591552734,283.5194091796875,23.67267608642578,25.171642303466797,30.097082138061523,,13.711204528808594,,21.856258392333984,9.98671817779541,28.777437210083008,12.22603702545166,25.173925399780273,,11.299973487854004,32.30291748046875,20.238296508789062,34.62112045288086,23.08701515197754,167.23590087890625,21.943187713623047,26.149608612060547,20.180707931518555,28.628082275390625,37.30584716796875,22.745471954345703,
+2012-12-04,78.67266082763672,164.4199981689453,45.793949127197266,82.14730834960938,77.12637329101562,77.80040740966797,18.477428436279297,31.899999618530273,111.97501373291016,89.61355590820312,87.41039276123047,55.66340255737305,52.46070861816406,49.51548385620117,38.026546478271484,26.91330337524414,28.25113868713379,285.79974365234375,23.744945526123047,25.127193450927734,30.114990234375,,13.7378511428833,,21.775850296020508,9.961272239685059,28.88710594177246,12.205018997192383,25.12484359741211,,11.242025375366211,32.37534713745117,20.152685165405273,34.81965637207031,23.202381134033203,166.3464813232422,22.005769729614258,26.045909881591797,20.353557586669922,28.541339874267578,37.465965270996094,22.745471954345703,
+2012-12-05,78.7430419921875,164.1199951171875,45.86779022216797,82.21526336669922,77.28440856933594,77.69976043701172,18.468109130859375,31.81999969482422,112.17323303222656,89.7740707397461,87.36860656738281,55.76400375366211,52.64101791381836,49.53779220581055,37.908756256103516,26.91330337524414,28.19976234436035,287.31988525390625,23.166887283325195,25.127193450927734,30.159759521484375,,13.574172019958496,,21.92739486694336,10.082131385803223,29.192657470703125,12.083138465881348,25.166912078857422,,11.412652015686035,32.47991943359375,20.092756271362305,35.07612228393555,23.324731826782227,171.4604034423828,21.943187713623047,25.94635009765625,20.37689781188965,28.500244140625,37.4491081237793,22.901172637939453,
+2012-12-06,78.73604583740234,164.5,45.95149230957031,82.26058959960938,77.27178955078125,77.67811584472656,18.47276496887207,31.93000030517578,112.55369567871094,89.95645141601562,87.55685424804688,55.77028274536133,52.697391510009766,49.56013870239258,38.26211929321289,26.91330337524414,28.14517593383789,286.2219543457031,23.094633102416992,25.07829475402832,30.16423797607422,,13.608429908752441,,21.998519897460938,10.113933563232422,29.184843063354492,12.154582977294922,25.194961547851562,,11.406210899353027,32.463844299316406,20.22117805480957,35.10093307495117,23.478561401367188,170.98397827148438,21.907983779907227,26.025157928466797,20.56376075744629,28.59613037109375,37.4491081237793,22.901172637939453,
+2012-12-07,78.66561126708984,165.16000366210938,45.88256072998047,82.02654266357422,77.08845520019531,77.6494140625,18.48210906982422,32.029998779296875,112.89459228515625,89.84700775146484,86.74810791015625,55.638275146484375,52.274749755859375,49.485713958740234,38.4034423828125,27.111541748046875,28.0263671875,287.40435791015625,23.103666305541992,25.029401779174805,30.222450256347656,,13.722625732421875,,22.13150978088379,10.19662857055664,29.372888565063477,12.091544151306152,25.37026023864746,,11.415867805480957,32.56843566894531,20.2982234954834,35.365657806396484,23.436607360839844,172.60391235351562,21.91188621520996,26.03761100769043,20.540407180786133,28.618959426879883,37.54180145263672,23.092458724975586,
+2012-12-10,78.67967224121094,165.8000030517578,45.92191696166992,82.10203552246094,77.1579818725586,77.7357177734375,18.468109130859375,32.13999938964844,112.94214630126953,89.95645141601562,87.1315689086914,55.61939239501953,52.49452590942383,49.485713958740234,38.38578414916992,27.451993942260742,28.5112361907959,287.99560546875,23.076570510864258,25.344993591308594,30.365724563598633,,13.810176849365234,,22.106767654418945,10.171186447143555,29.52174186706543,12.120965957641602,25.342222213745117,,11.419087409973145,32.705204010009766,20.182647705078125,36.010921478271484,23.61139678955078,171.65098571777344,22.048797607421875,25.896574020385742,20.708576202392578,28.80159568786621,37.79461669921875,23.212568283081055,
+2012-12-11,78.6514663696289,165.64999389648438,45.966243743896484,81.9434814453125,76.87345123291016,77.68533325195312,18.47276496887207,31.90999984741211,113.71112060546875,89.69379425048828,86.4692611694336,55.70738983154297,52.24657440185547,49.46340560913086,38.48001480102539,27.520954132080078,29.066757202148438,289.09344482421875,22.968191146850586,25.5805721282959,30.616456985473633,,13.92056655883789,,22.236665725708008,10.222073554992676,29.584415435791016,12.284873008728027,25.356233596801758,,11.444844245910645,33.05116653442383,20.246858596801758,36.4990119934082,23.978479385375977,172.34982299804688,22.263916015625,25.983688354492188,21.26915168762207,29.171424865722656,38.09797286987305,23.39495849609375,
+2012-12-12,78.43309020996094,165.77000427246094,46.104061126708984,81.5962142944336,76.63960266113281,77.68533325195312,18.50074005126953,32.369998931884766,113.7665786743164,89.4166030883789,85.46532440185547,55.5816764831543,51.874595642089844,49.389034271240234,38.37399673461914,27.38304328918457,28.986478805541992,288.24896240234375,23.347532272338867,25.656131744384766,30.62542152404785,,13.886308670043945,,22.317079544067383,10.266602516174316,29.631427764892578,12.263863563537598,25.300138473510742,,11.425531387329102,33.00288391113281,20.272541046142578,36.523834228515625,23.779203414916992,173.01683044433594,22.123106002807617,25.850942611694336,21.171049118041992,29.06184959411621,38.09797286987305,23.28819465637207,
+2012-12-13,78.30624389648438,164.3699951171875,45.941619873046875,81.43763732910156,76.51947784423828,77.63501739501953,18.458782196044922,31.530000686645508,113.06898498535156,89.16850280761719,85.52809143066406,55.52511215209961,51.77877426147461,49.29975128173828,38.079551696777344,27.22789764404297,28.662155151367188,283.2659912109375,23.3023738861084,25.19386100769043,30.535858154296875,,13.848245620727539,,22.109861373901367,10.21570873260498,29.537405014038086,12.175600051879883,25.258073806762695,,11.38045597076416,32.72130584716797,20.13984489440918,36.25910568237305,23.688312530517578,170.63453674316406,21.88842010498047,25.85509490966797,20.942153930664062,28.94314193725586,38.553035736083984,23.350475311279297,
+2012-12-14,78.44721984863281,164.1300048828125,45.90715408325195,81.61885833740234,76.5763931274414,77.62779998779297,18.449474334716797,31.170000076293945,112.64881896972656,89.26333618164062,86.16946411132812,55.631961822509766,51.96476364135742,49.29975128173828,38.073665618896484,27.120162963867188,28.443801879882812,281.66131591796875,23.121732711791992,25.1494140625,30.38363265991211,,13.951022148132324,,22.026365280151367,10.177544593811035,29.474727630615234,12.057923316955566,25.215991973876953,,11.335384368896484,32.592559814453125,20.054229736328125,36.87128448486328,23.586931228637695,170.98397827148438,21.821935653686523,25.74724769592285,20.839380264282227,28.902042388916016,38.74684524536133,23.492834091186523,
+2012-12-17,78.25701141357422,164.44000244140625,46.0843620300293,81.18852996826172,76.32984161376953,77.58466339111328,18.426151275634766,31.200000762939453,113.9727554321289,88.927734375,84.8797607421875,55.405601501464844,51.64356231689453,49.195594787597656,38.27389907836914,27.318397521972656,28.710330963134766,284.7862548828125,23.790098190307617,25.26942253112793,30.638851165771484,,14.091858863830566,,22.227388381958008,10.387455940246582,29.748952865600586,12.205018997192383,25.272098541259766,,11.509231567382812,32.85000991821289,20.413793563842773,36.854732513427734,23.85961151123047,173.2709503173828,22.056608200073242,26.170339584350586,20.900108337402344,29.217090606689453,38.47719192504883,23.439449310302734,
+2012-12-18,78.07379913330078,162.0800018310547,46.10897445678711,80.87145233154297,76.14018249511719,77.5271224975586,18.468109130859375,30.649999618530273,115.24110412597656,88.67241668701172,84.01525115966797,55.179344177246094,51.33924865722656,49.08402633666992,38.668479919433594,27.749361038208008,29.11171531677246,294.9209289550781,24.286849975585938,25.59835433959961,31.100025177001953,,14.25934886932373,,22.6356258392334,10.540121078491211,30.132856369018555,12.3857421875,25.265079498291016,,11.589716911315918,33.107486724853516,20.653507232666016,37.48344802856445,24.237165451049805,177.5272674560547,22.314754486083984,26.423377990722656,21.348560333251953,29.609750747680664,39.100772857666016,23.933237075805664,
+2012-12-19,78.20763397216797,161.69000244140625,46.05976486206055,80.9847183227539,76.4372787475586,77.63501739501953,18.51007080078125,30.110000610351562,114.38490295410156,88.74533081054688,84.29411315917969,55.336483001708984,51.46323013305664,49.14353561401367,38.6154670715332,27.94329071044922,28.73601722717285,294.2452697753906,24.178464889526367,25.487228393554688,31.082101821899414,,14.198446273803711,,22.480987548828125,10.476510047912598,29.96831703186035,12.322699546813965,25.012636184692383,,11.502791404724121,32.75347900390625,20.507970809936523,37.22700881958008,24.296606063842773,175.93911743164062,22.162220001220703,26.361160278320312,21.43731689453125,29.73758888244629,39.4378547668457,24.106733322143555,
+2012-12-20,78.21465301513672,159.72999572753906,46.22220230102539,81.03752899169922,76.51311492919922,77.62779998779297,18.519386291503906,29.0,115.04288482666016,88.78910827636719,84.30806732177734,55.44963073730469,51.60973358154297,49.173282623291016,39.1219367980957,27.99068832397461,28.655738830566406,297.1168212890625,24.259767532348633,25.54945182800293,31.32387924194336,,14.335481643676758,,22.632535934448242,10.62281322479248,30.12502670288086,12.343716621398926,25.152889251708984,,11.53820514678955,32.80173873901367,20.550771713256836,37.30973434448242,24.321067810058594,177.24142456054688,22.236547470092773,26.311386108398438,21.37192726135254,29.6645450592041,39.463130950927734,24.151216506958008,
+2012-12-21,78.28519439697266,160.3300018310547,46.08927536010742,81.2564468383789,76.64590454101562,77.66375732421875,18.48210906982422,29.0,113.9986801147461,89.03718566894531,85.22828674316406,55.53767013549805,51.77877426147461,49.2402229309082,39.057151794433594,28.385772705078125,28.48419952392578,293.770751953125,23.95992088317871,25.43370819091797,31.11995506286621,,14.208755493164062,,22.40281105041504,10.497357368469238,29.93561363220215,12.23719596862793,24.938737869262695,,11.495881080627441,32.52592086791992,20.368112564086914,36.91745376586914,24.04574966430664,175.93478393554688,22.159151077270508,26.07192611694336,21.1033935546875,29.504671096801758,39.0824089050293,24.174026489257812,
+2012-12-24,78.29216766357422,160.6199951171875,45.92191696166992,81.17344665527344,76.59534454345703,77.67095184326172,18.486759185791016,28.940000534057617,113.64735412597656,88.93507385253906,85.07491302490234,55.54403305053711,51.836631774902344,49.19432830810547,39.1090202331543,28.385772705078125,28.416622161865234,290.5518493652344,23.81498146057129,25.271564483642578,30.86444091796875,,14.281717300415039,,22.231843948364258,10.478156089782715,29.848791122436523,12.203377723693848,24.860742568969727,,11.44704818725586,32.396488189697266,20.38534164428711,36.71799087524414,24.000152587890625,173.0595245361328,22.155223846435547,26.02587890625,20.976848602294922,29.504671096801758,39.1773796081543,24.066682815551758,
+2012-12-26,78.39810943603516,160.77999877929688,46.03329086303711,81.34049987792969,76.70440673828125,77.6494140625,18.500822067260742,29.010000228881836,113.16834259033203,89.0510482788086,85.38098907470703,55.65172576904297,51.904701232910156,49.224430084228516,38.924232482910156,28.385772705078125,28.19778823852539,289.704833984375,23.57946014404297,25.271564483642578,30.859804153442383,,14.370038986206055,,22.132369995117188,10.478156089782715,29.74618911743164,12.1357421875,24.648008346557617,,11.349374771118164,32.283241271972656,20.17426109313965,37.09198760986328,23.85285186767578,172.4205322265625,21.95095443725586,25.57377052307129,20.873743057250977,29.504671096801758,39.1773796081543,24.066682815551758,
+2012-12-27,78.44048309326172,161.16000366210938,46.12733459472656,81.50682067871094,76.9516372680664,77.69976043701172,18.491437911987305,29.239999771118164,113.0167007446289,89.15321350097656,85.66741943359375,55.613677978515625,52.239227294921875,49.307193756103516,39.06728744506836,27.75206756591797,28.172042846679688,289.0271301269531,23.57946014404297,25.11392593383789,30.706497192382812,,14.320120811462402,,22.09195899963379,10.439751625061035,29.69883918762207,12.123068809509277,24.6905517578125,,11.329839706420898,32.23469924926758,20.20010757446289,36.784461975097656,23.74762535095215,171.20648193359375,21.911684036254883,25.628185272216797,20.873743057250977,29.048585891723633,39.1773796081543,23.816221237182617,
+2012-12-28,78.56049346923828,160.5399932861328,46.003597259521484,81.6958236694336,77.12288665771484,77.75724792480469,18.538366317749023,29.100000381469727,111.79515838623047,89.12403869628906,86.156494140625,55.8607292175293,52.47168731689453,49.36740493774414,38.81098175048828,27.472362518310547,27.798730850219727,285.2152099609375,23.46169662475586,25.010337829589844,30.395261764526367,,14.139630317687988,,21.706514358520508,10.356541633605957,29.375247955322266,11.987796783447266,24.428194046020508,,11.215892791748047,31.919246673583984,20.03640365600586,36.235939025878906,23.516155242919922,168.1395721435547,21.656347274780273,25.49842071533203,20.695661544799805,29.048585891723633,38.66801834106445,23.771501541137695,
+2012-12-31,78.41928100585938,162.02000427246094,46.20158767700195,81.26493072509766,76.717041015625,77.67095184326172,18.58997917175293,29.3700008392334,113.69529724121094,88.5841293334961,84.66831970214844,55.525047302246094,52.00105285644531,49.224430084228516,39.22226333618164,27.446136474609375,28.29111671447754,293.2625427246094,24.095792770385742,24.72658920288086,30.799428939819336,,14.416126251220703,,22.200761795043945,10.49095630645752,29.91192054748535,12.19492244720459,24.747289657592773,,11.368908882141113,32.25897979736328,20.437036514282227,37.507537841796875,23.975605010986328,172.77194213867188,21.96274185180664,26.113794326782227,21.12212562561035,29.33541488647461,39.02198028564453,24.053264617919922,
+2013-01-02,78.32749938964844,163.1699981689453,46.637107849121094,80.8944320678711,76.89460754394531,77.6925277709961,18.646289825439453,29.920000076293945,116.60931396484375,88.53301239013672,83.53641510009766,55.797359466552734,51.77996826171875,49.17926788330078,39.7110595703125,28.473182678222656,29.362773895263672,301.6488037109375,24.73894691467285,25.66340446472168,31.268611907958984,,14.777106285095215,,22.691911697387695,10.79819393157959,30.630126953125,12.600715637207031,25.38546371459961,,11.577277183532715,32.89800262451172,20.863529205322266,38.563026428222656,24.515731811523438,176.57369995117188,22.229867935180664,26.310544967651367,22.021940231323242,30.09242820739746,40.20471954345703,24.697307586669922,
+2013-01-03,78.12982940673828,161.1999969482422,46.493560791015625,80.47867584228516,76.47612762451172,77.85076904296875,18.693206787109375,29.18000030517578,116.3458023071289,87.92742919921875,82.40453338623047,55.5693473815918,51.32632064819336,49.021240234375,39.70509338378906,28.70044708251953,29.48185157775879,302.665283203125,24.811426162719727,25.703941345214844,31.250024795532227,,14.669577598571777,,22.685684204101562,10.785394668579102,30.64592742919922,12.520405769348145,25.321651458740234,,11.577277183532715,32.938453674316406,20.915224075317383,38.17241287231445,24.547290802001953,177.0209503173828,22.50484275817871,26.549163818359375,21.998506546020508,29.880836486816406,40.35147476196289,24.697307586669922,
+2013-01-04,78.21448516845703,160.44000244140625,46.52327346801758,80.51644134521484,76.43807220458984,77.793212890625,18.777671813964844,29.239999771118164,116.85675048828125,87.89095306396484,82.7259292602539,55.626338958740234,51.643863677978516,49.01369094848633,39.889869689941406,28.910228729248047,29.771488189697266,309.2726745605469,25.010713577270508,25.821043014526367,31.463716506958008,,14.850061416625977,,22.93747329711914,10.913413047790527,30.87479019165039,12.469677925109863,25.39255714416504,,11.635878562927246,33.084049224853516,20.99277114868164,38.72925567626953,24.592884063720703,178.93783569335938,22.69732093811035,26.75847625732422,21.942270278930664,30.247589111328125,40.57595443725586,25.242965698242188,
+2013-01-07,78.17222595214844,159.42999267578125,46.5628776550293,80.56183624267578,76.56491088867188,77.87953186035156,18.76827049255371,29.18000030517578,116.5374755859375,88.1900863647461,82.76080322265625,55.54403305053711,51.768619537353516,49.05135726928711,39.979286193847656,28.910228729248047,30.061120986938477,308.0019836425781,24.838594436645508,25.776002883911133,31.598430633544922,,14.819347381591797,,22.760284423828125,10.887805938720703,30.740625381469727,12.452773094177246,25.222366333007812,,11.521926879882812,33.1892204284668,20.941070556640625,38.79574203491211,24.568326950073242,178.0752410888672,22.97622299194336,26.469623565673828,21.839174270629883,30.111228942871094,40.42919921875,25.162456512451172,
+2013-01-08,78.24276733398438,160.55999755859375,46.5282096862793,80.75833129882812,76.6346206665039,77.87953186035156,18.782350540161133,29.3799991607666,116.20210266113281,88.31414794921875,83.30585479736328,55.6896858215332,51.796958923339844,49.141639709472656,39.90180587768555,28.342079162597656,30.318574905395508,305.4606628417969,24.92012596130371,25.866079330444336,31.35688018798828,,14.842391967773438,,22.685684204101562,10.855801582336426,30.503856658935547,12.406275749206543,25.151473999023438,,11.486112594604492,33.19730758666992,20.88077163696289,38.164093017578125,24.33334732055664,178.23501586914062,23.094072341918945,26.364967346191406,21.497058868408203,30.083023071289062,39.755794525146484,25.149036407470703,
+2013-01-09,78.18629455566406,160.49000549316406,46.61731719970703,80.80374145507812,76.6092758178711,77.75724792480469,18.833965301513672,29.350000381469727,116.49752044677734,88.47467041015625,83.22895812988281,55.65172576904297,51.76289749145508,49.16424560546875,40.01506042480469,28.687335968017578,30.727291107177734,305.9689025878906,25.13753318786621,26.194873809814453,31.575214385986328,,14.938387870788574,,22.648380279541016,10.843002319335938,30.811647415161133,12.427407264709473,25.208187103271484,,11.463324546813965,33.561309814453125,20.915224075317383,38.30538558959961,24.403488159179688,176.0305633544922,23.314058303833008,26.381711959838867,21.6892032623291,30.299304962158203,39.755794525146484,25.36371421813965,
+2013-01-10,78.17922973632812,161.97999572753906,46.69648742675781,80.56938171386719,76.6473388671875,77.65657043457031,18.843345642089844,29.780000686645508,117.42369842529297,88.39437103271484,82.99840545654297,55.49967956542969,51.74028015136719,49.119083404541016,40.056785583496094,28.770374298095703,30.753032684326172,308.8489685058594,25.11941146850586,26.32548713684082,31.839998245239258,,15.003670692443848,,22.853548049926758,10.977418899536133,30.96160316467285,12.490813255310059,25.35710334777832,,11.512161254882812,33.79587936401367,21.03585433959961,38.28044128417969,24.77526092529297,178.7461395263672,23.404399871826172,26.394271850585938,21.942270278930664,30.266403198242188,39.91984558105469,25.448688507080078,
+2013-01-11,78.25691986083984,161.05999755859375,46.7806282043457,80.82638549804688,76.78680419921875,77.70691680908203,18.866796493530273,29.479999542236328,117.41566467285156,88.47467041015625,83.7390365600586,55.53764724731445,52.01808547973633,49.15672302246094,40.032955169677734,28.770374298095703,30.736936569213867,307.49359130859375,25.1556453704834,26.28944969177246,31.89109230041504,,14.980632781982422,,22.881515502929688,10.951818466186523,30.85112190246582,12.507722854614258,25.470548629760742,,11.525181770324707,33.787803649902344,21.053081512451172,37.64882278442383,24.901525497436523,179.28924560546875,23.231563568115234,26.39008140563965,21.97976303100586,30.637855529785156,39.980262756347656,25.403966903686523,
+2013-01-14,78.32749938964844,161.5399932861328,46.716304779052734,80.79617309570312,76.6346206665039,77.75724792480469,18.843345642089844,30.040000915527344,117.33576965332031,88.50381469726562,83.50843048095703,55.46799087524414,51.808292388916016,49.171749114990234,40.14618682861328,28.46882438659668,30.975088119506836,304.1052551269531,25.056005477905273,26.131820678710938,31.984006881713867,,14.984475135803223,,22.884628295898438,10.919811248779297,30.96949005126953,12.427407264709473,25.548555374145508,,11.502394676208496,33.820159912109375,21.104778289794922,37.34132385253906,24.989208221435547,179.0017547607422,23.259057998657227,26.465436935424805,21.8344783782959,30.576717376708984,40.13566207885742,25.484474182128906,
+2013-01-15,78.34868621826172,162.55999755859375,46.72618865966797,80.99275970458984,76.57125091552734,77.80040740966797,18.857433319091797,30.360000610351562,117.41566467285156,88.56221008300781,83.89270782470703,55.588340759277344,51.88197708129883,49.216922760009766,40.336944580078125,28.72666358947754,31.210018157958984,307.6631164550781,25.246238708496094,26.095781326293945,32.38351058959961,,14.999835014343262,,22.987211227416992,10.964615821838379,31.056312561035156,12.34709358215332,25.626558303833008,,11.534948348999023,33.779701232910156,21.259862899780273,37.690372467041016,24.95061683654785,180.56715393066406,23.651885986328125,27.018028259277344,21.717317581176758,30.61904525756836,39.980262756347656,25.564985275268555,
+2013-01-16,78.39103698730469,162.64999389648438,46.64698791503906,81.09864807128906,76.57125091552734,77.75008392333984,18.838655471801758,30.450000762939453,117.39967346191406,88.54032897949219,84.06745147705078,55.613677978515625,51.768619537353516,49.2545280456543,40.28925704956055,28.416364669799805,30.836700439453125,308.7644348144531,25.037883758544922,26.1678466796875,32.39280700683594,,14.892312049865723,,23.08978271484375,10.97101879119873,30.930038452148438,12.38936710357666,25.591102600097656,,11.47960376739502,33.70690155029297,21.212474822998047,37.33299255371094,24.978683471679688,180.69491577148438,23.467254638671875,27.10593032836914,22.078184127807617,30.572011947631836,40.36011505126953,25.708101272583008,
+2013-01-17,78.22154998779297,163.35000610351562,46.815250396728516,80.7281265258789,76.43807220458984,77.6925277709961,18.866796493530273,30.670000076293945,118.15816497802734,88.38711547851562,83.22895812988281,55.461631774902344,51.587181091308594,49.119083404541016,40.414432525634766,28.516883850097656,30.791650772094727,310.7126770019531,25.499876022338867,26.361509323120117,32.78301239013672,,15.00751781463623,,23.23588752746582,10.964615821838379,31.26152229309082,12.440092086791992,25.76128387451172,,11.525181770324707,34.00621795654297,21.436485290527344,37.59062957763672,25.15404510498047,182.16452026367188,23.514394760131836,27.28594207763672,22.326566696166992,30.774194717407227,40.2737922668457,25.8780517578125,
+2013-01-18,78.3133773803711,163.08999633789062,46.879615783691406,80.9549560546875,76.51417541503906,77.71410369873047,18.932506561279297,30.809999465942383,118.421630859375,88.53301239013672,83.87181091308594,55.55668258666992,51.808292388916016,49.17926788330078,40.58730697631836,28.932077407836914,30.804521560668945,315.795166015625,25.55423355102539,26.433574676513672,32.92238998413086,,15.107361793518066,,23.46591567993164,10.977418899536133,31.514066696166992,12.42318058013916,25.86764907836914,,11.616341590881348,34.11943817138672,21.462339401245117,37.82334518432617,25.115463256835938,182.7395477294922,23.537965774536133,27.424089431762695,22.082868576049805,30.736587524414062,40.33421325683594,25.95857048034668,
+2013-01-22,78.27100372314453,163.6699981689453,46.90931701660156,81.02296447753906,76.51417541503906,77.68533325195312,18.932506561279297,31.1200008392334,119.06024932861328,88.51844024658203,84.03250122070312,55.55668258666992,51.95005798339844,49.20938491821289,40.795928955078125,29.015111923217773,30.852802276611328,319.69171142578125,25.64481544494629,26.6002254486084,33.29868698120117,,15.253289222717285,,23.689720153808594,11.079833984375,31.640352249145508,12.456998825073242,25.87474822998047,,11.714010238647461,34.21651840209961,21.518341064453125,38.338626861572266,25.15404510498047,185.42312622070312,23.581174850463867,27.453399658203125,22.073488235473633,30.70838165283203,40.187461853027344,26.253759384155273,
+2013-01-23,78.35572814941406,163.2100067138672,46.8548698425293,81.06079864501953,76.6092758178711,77.72848510742188,18.923107147216797,31.190000534057617,119.25186920166016,88.53301239013672,83.90669250488281,55.588340759277344,51.98405456542969,49.262054443359375,40.78401184082031,29.015111923217773,30.52132797241211,319.9459533691406,25.844104766845703,26.6002254486084,33.17325210571289,,15.168800354003906,,23.608901977539062,11.073430061340332,31.64823341369629,12.588035583496094,25.86764907836914,,11.684709548950195,34.17606735229492,21.535572052001953,37.931400299072266,25.29784393310547,183.76187133789062,23.620458602905273,27.474323272705078,22.345314025878906,30.797714233398438,40.44644546508789,26.200082778930664,
+2013-01-24,78.24980163574219,161.4199981689453,46.958805084228516,80.92469787597656,76.50145721435547,77.6925277709961,18.890254974365234,30.649999618530273,119.28382873535156,88.48192596435547,83.61321258544922,55.601016998291016,51.796958923339844,49.216922760009766,40.86744689941406,29.17245864868164,30.614646911621094,319.77655029296875,26.124916076660156,26.780378341674805,33.41945266723633,,15.21489429473877,,23.677295684814453,11.131038665771484,31.83766746520996,12.372457504272461,25.938560485839844,,11.736801147460938,34.39448165893555,21.69927406311035,37.216636657714844,25.308366775512695,183.63412475585938,23.663677215576172,27.708757400512695,22.246898651123047,30.97639274597168,40.44644546508789,26.830713272094727,
+2013-01-25,78.0592269897461,160.64999389648438,46.9439582824707,80.38790893554688,76.15274047851562,77.57023620605469,18.918415069580078,30.209999084472656,119.9544448852539,88.10983276367188,82.46739196777344,55.3983268737793,51.400047302246094,49.00617980957031,41.09992599487305,29.185562133789062,31.010486602783203,324.35076904296875,26.3695011138916,27.04161834716797,33.642425537109375,,15.26865291595459,,23.901100158691406,11.182245254516602,31.940271377563477,12.385137557983398,26.066194534301758,,11.795409202575684,34.661407470703125,21.92760467529297,37.141849517822266,25.525819778442383,184.9759521484375,23.797229766845703,28.102252960205078,22.467161178588867,31.3431396484375,40.6795539855957,26.933574676513672,
+2013-01-28,77.94628143310547,160.2899932861328,46.919212341308594,80.22161102294922,76.08934783935547,77.5271224975586,18.880895614624023,29.850000381469727,119.81082153320312,87.9931411743164,82.16694641113281,55.189300537109375,51.10519790649414,48.9535026550293,41.20722579956055,28.984514236450195,30.843141555786133,324.7742614746094,26.09773826599121,27.158714294433594,33.61454772949219,,15.122727394104004,,23.860692977905273,11.13744068145752,31.96392822265625,12.427407264709473,26.087465286254883,,11.78888988494873,34.54007339477539,21.824214935302734,36.51020050048828,25.588937759399414,183.25076293945312,23.585102081298828,28.043649673461914,22.60776138305664,31.611146926879883,41.02487564086914,26.987247467041016,
+2013-01-29,77.89685821533203,160.99000549316406,46.84000778198242,80.10064697265625,75.91812896728516,77.44800567626953,18.871492385864258,30.31999969482422,120.28179168701172,87.83259582519531,81.71280670166016,55.1639404296875,51.054176330566406,48.94597625732422,41.326438903808594,28.953929901123047,30.85923194885254,326.21435546875,26.360443115234375,27.158714294433594,33.35443115234375,,15.207210540771484,,24.24614906311035,11.182245254516602,32.03495407104492,12.444320678710938,26.22928810119629,,11.870284080505371,34.912166595458984,21.7380428314209,36.85927200317383,25.150537490844727,186.7649383544922,23.644025802612305,28.08133316040039,22.303131103515625,31.178573608398438,40.524139404296875,26.835186004638672,
+2013-01-30,77.8615493774414,162.19000244140625,46.50346374511719,80.14598846435547,75.66450500488281,77.50552368164062,18.838655471801758,30.920000076293945,119.81082153320312,87.86175537109375,81.57305145263672,55.13860321044922,50.85002136230469,48.961021423339844,40.93303298950195,28.827192306518555,30.39581871032715,322.65655517578125,26.106800079345703,26.915498733520508,33.27080535888672,,15.122727394104004,,24.124900817871094,11.131038665771484,31.742948532104492,12.406275749206543,26.179643630981445,,11.88005256652832,34.8070182800293,21.69927406311035,36.19438934326172,25.234722137451172,186.22186279296875,23.620458602905273,27.81759262084961,22.303131103515625,31.103347778320312,40.524139404296875,26.41476058959961,
+2013-01-31,77.9321517944336,161.1999969482422,46.35995101928711,80.21401977539062,75.7215576171875,77.53431701660156,18.838655471801758,30.440000534057617,119.51535034179688,88.12446594238281,81.97129821777344,55.14561462402344,50.819854736328125,48.961769104003906,40.68864059448242,28.827192306518555,30.601781845092773,325.3672790527344,26.106800079345703,26.865955352783203,33.28938293457031,,14.984475135803223,,24.044084548950195,11.124639511108398,31.632457733154297,12.427407264709473,26.144189834594727,,11.909358024597168,34.70994186401367,21.595888137817383,36.46034622192383,25.13650894165039,185.61483764648438,23.695098876953125,28.068775177001953,22.401552200317383,31.103347778320312,40.524139404296875,26.513160705566406,
+2013-02-01,77.76311492919922,161.4499969482422,46.51368713378906,79.94156646728516,75.52506256103516,77.47744750976562,18.863178253173828,30.780000686645508,120.7448501586914,87.6939468383789,80.90692138671875,54.99320983886719,50.529640197753906,48.931640625,40.92707824707031,28.547487258911133,30.910722732543945,331.6356506347656,26.043394088745117,27.077634811401367,33.56345748901367,,15.168800354003906,,24.267906188964844,11.271858215332031,31.940271377563477,12.56689739227295,26.35692024230957,,11.941914558410645,34.98496627807617,21.7208251953125,36.87590026855469,25.403051376342773,187.4678192138672,23.970067977905273,28.106443405151367,22.9686222076416,31.531208038330078,40.524139404296875,26.68311309814453,
+2013-02-04,77.9823989868164,162.0,46.31964874267578,80.40328216552734,75.7794418334961,77.5782241821289,18.839603424072266,30.690000534057617,119.38763427734375,88.26307678222656,81.94326782226562,55.158302307128906,50.64917755126953,49.052188873291016,40.831695556640625,28.34644889831543,30.617862701416016,328.2474365234375,25.735389709472656,26.897480010986328,33.205772399902344,,15.022872924804688,,24.03788185119629,11.143842697143555,31.664030075073242,12.402048110961914,26.108734130859375,,11.860518455505371,34.59669494628906,21.453720092773438,36.468666076660156,25.027774810791016,185.26341247558594,23.738306045532227,27.784107208251953,22.523401260375977,31.21148109436035,40.94717788696289,26.463972091674805,
+2013-02-05,77.81966400146484,161.9600067138672,46.42410659790039,80.11564636230469,75.62678527832031,77.54219818115234,18.867897033691406,30.760000228881836,120.59317779541016,88.0077133178711,81.21504974365234,55.1202392578125,50.478431701660156,48.999446868896484,40.736324310302734,28.59556007385254,31.06197738647461,331.2121887207031,25.934682846069336,27.091157913208008,33.665672302246094,,15.099681854248047,,24.24614906311035,11.252657890319824,31.95604705810547,12.545766830444336,26.420734405517578,,11.893077850341797,34.97689437866211,21.68204689025879,36.31074142456055,25.392539978027344,188.841552734375,23.962215423583984,28.286453247070312,22.738985061645508,31.347848892211914,41.13710021972656,26.785982131958008,
+2013-02-06,77.9540786743164,162.38999938964844,46.35447311401367,80.3578872680664,75.82398986816406,77.57096862792969,18.872600555419922,30.809999465942383,120.68102264404297,88.10983276367188,81.88028717041016,55.22181701660156,50.79142379760742,49.052188873291016,40.87937927246094,28.709186553955078,30.997608184814453,330.9581298828125,25.898452758789062,27.064130783081055,33.74462890625,,15.115041732788086,,24.26167869567871,11.271858215332031,31.96392822265625,12.541539192199707,26.45619773864746,,11.928892135620117,34.96879959106445,21.72943115234375,37.02549362182617,25.360973358154297,190.02362060546875,24.032926559448242,28.374359130859375,22.893632888793945,31.385459899902344,41.03350067138672,26.7591495513916,
+2013-02-07,77.9823989868164,161.83999633789062,46.26490783691406,80.39574432373047,75.84944915771484,77.51345825195312,18.882034301757812,30.459999084472656,120.52130889892578,88.0295639038086,81.6982192993164,55.2091178894043,50.694644927978516,49.05972671508789,40.70651626586914,28.70044708251953,30.662927627563477,334.17681884765625,25.64481544494629,27.064130783081055,33.80038070678711,,15.03439712524414,,24.19951820373535,11.23985481262207,31.924482345581055,12.541539192199707,26.598011016845703,,11.945167541503906,34.83934783935547,21.68204689025879,36.82602310180664,25.269784927368164,188.9693603515625,23.86008644104004,28.244590759277344,22.560884475708008,31.08452606201172,41.32704162597656,26.830713272094727,
+2013-02-08,78.00357818603516,161.57000732421875,46.27485656738281,80.45628356933594,76.01480102539062,77.5206527709961,18.882034301757812,30.43000030517578,121.19193267822266,88.0003890991211,82.01332092285156,55.234527587890625,50.79711151123047,49.06724166870117,41.08205032348633,29.106889724731445,30.88176155090332,339.259521484375,25.744455337524414,27.158714294433594,34.15342712402344,,15.122727394104004,,24.426435470581055,11.265459060668945,32.050750732421875,12.651439666748047,26.576738357543945,,11.945167541503906,35.09822082519531,21.850059509277344,36.90082550048828,25.476715087890625,191.26951599121094,23.94650650024414,28.466459274291992,23.01548194885254,31.66757583618164,41.33566665649414,27.018552780151367,
+2013-02-11,77.9258041381836,159.6999969482422,46.2699089050293,80.373046875,75.97663116455078,77.44145965576172,18.882034301757812,30.0,121.16796875,87.93472290039062,81.95027923583984,55.30436325073242,50.8597297668457,49.037105560302734,41.14165496826172,29.089414596557617,30.675796508789062,333.92291259765625,25.70821189880371,27.131694793701172,33.84685516357422,,15.103521347045898,,24.30520248413086,11.316662788391113,32.02708053588867,12.676806449890137,26.576738357543945,,11.974472045898438,35.025413513183594,21.776823043823242,36.89250946044922,25.44163703918457,189.54440307617188,23.94257354736328,28.374359130859375,23.109214782714844,31.545326232910156,41.05076599121094,26.996192932128906,
+2013-02-12,77.91166687011719,159.88999938964844,46.42909622192383,80.28971862792969,75.9002914428711,77.44867706298828,18.905614852905273,30.09000015258789,121.36759185791016,87.92742919921875,81.7472152709961,55.247196197509766,50.751590728759766,48.984397888183594,41.45161437988281,29.13312339782715,30.53097915649414,334.8547058105469,26.487258911132812,27.16771697998047,33.83754348754883,,15.111197471618652,,24.3704833984375,11.406272888183594,32.16913604736328,12.634533882141113,26.54837989807129,,12.026558876037598,34.98496627807617,21.862977981567383,37.075355529785156,25.43461799621582,188.394287109375,23.891504287719727,28.3911075592041,23.31072998046875,31.545326232910156,41.00761413574219,26.893325805664062,
+2013-02-13,77.83382415771484,159.0500030517578,46.49878692626953,80.00967407226562,75.72220611572266,77.40546417236328,18.91033172607422,29.770000457763672,121.47139739990234,87.67935180664062,81.0820083618164,55.08213424682617,50.59227752685547,48.89399337768555,41.42776870727539,29.13312339782715,30.685449600219727,338.15838623046875,26.505380630493164,27.154212951660156,34.116275787353516,,15.164961814880371,,24.457523345947266,11.380672454833984,32.342769622802734,12.6303071975708,26.576738357543945,,12.026558876037598,34.96070861816406,21.910367965698242,36.626564025878906,25.518798828125,189.70407104492188,23.864004135131836,28.353431701660156,23.221696853637695,31.573530197143555,40.75724792480469,27.134843826293945,
+2013-02-14,77.97533416748047,158.35000610351562,46.478885650634766,80.3503189086914,75.9321060180664,77.55665588378906,18.905614852905273,29.459999084472656,121.58316040039062,87.83259582519531,81.8172607421875,55.16468048095703,50.79142379760742,49.006988525390625,41.25490951538086,29.063182830810547,30.614646911621094,347.9844970703125,26.405736923217773,27.149702072143555,34.20918273925781,,15.115041732788086,,24.668903350830078,11.419075965881348,32.39011764526367,12.596488952636719,26.633474349975586,,11.928892135620117,35.033504486083984,21.918987274169922,37.366241455078125,25.48723602294922,190.50283813476562,23.915075302124023,28.353431701660156,23.65285301208496,31.785125732421875,40.42919921875,27.157203674316406,
+2013-02-15,77.9823989868164,155.75999450683594,46.48381805419922,80.27461242675781,75.9002914428711,77.54219818115234,18.9150333404541,28.829999923706055,121.43938446044922,87.59183502197266,81.57917022705078,55.18373489379883,50.79711151123047,49.006988525390625,41.27280044555664,29.0544490814209,30.720853805541992,344.2574157714844,26.342327117919922,27.140695571899414,34.20918273925781,,15.111197471618652,,24.386018753051758,11.36787223815918,32.40591049194336,12.588035583496094,26.668920516967773,,11.954936027526855,35.11439514160156,21.944826126098633,36.884212493896484,25.455663681030273,186.79693603515625,24.001497268676758,28.244590759277344,23.33885383605957,31.95439910888672,40.394657135009766,27.215351104736328,
+2013-02-19,77.89044952392578,155.3300018310547,46.52862548828125,80.14591979980469,75.88123321533203,77.54946899414062,18.91975212097168,28.450000762939453,122.3495864868164,87.54804992675781,81.17303466796875,55.14561462402344,50.83693313598633,49.02959060668945,41.60062789916992,29.0544490814209,30.981525421142578,347.39166259765625,26.2879695892334,27.181230545043945,34.3253059387207,,15.045923233032227,,24.668903350830078,11.476683616638184,32.64266586303711,12.672575950622559,26.93837547302246,,12.059121131896973,35.332801818847656,22.026687622070312,36.54346466064453,25.68364715576172,189.7680206298828,24.22933578491211,28.755321502685547,23.699716567993164,31.95439910888672,40.394657135009766,27.591039657592773,
+2013-02-20,77.9399185180664,151.44000244140625,46.48381805419922,80.32000732421875,76.00847625732422,77.56383514404297,18.900897979736328,27.59000015258789,120.82465362548828,87.56993103027344,81.41809844970703,55.22181701660156,51.05888366699219,49.006988525390625,41.332401275634766,29.076303482055664,30.717634201049805,336.8876953125,25.11941146850586,27.181230545043945,33.879356384277344,,14.62349796295166,,24.152883529663086,11.303857803344727,32.21648406982422,12.499269485473633,26.888736724853516,,12.03632926940918,35.1063232421875,21.690664291381836,34.781517028808594,25.25574493408203,183.0909881591797,24.02899169921875,28.282268524169922,23.05297088623047,31.95439910888672,40.09248733520508,27.04986572265625,
+2013-02-21,77.9823989868164,152.6199951171875,46.53358840942383,80.47900390625,76.12928009033203,77.54219818115234,18.900897979736328,27.729999542236328,120.09020233154297,87.67935180664062,81.89429473876953,55.234527587890625,51.24102020263672,49.074790954589844,41.022422790527344,28.564958572387695,30.32823371887207,330.1956787109375,24.992595672607422,26.541671752929688,33.60062026977539,,14.489090919494629,,23.985029220581055,11.214249610900879,31.97970962524414,12.397822380065918,26.973838806152344,,11.984237670898438,34.94453811645508,21.50973129272461,34.4573974609375,24.869953155517578,183.0909881591797,23.89544105529785,28.17760467529297,22.490596771240234,31.051612854003906,39.47953414916992,26.692062377929688,
+2013-02-22,78.02477264404297,152.97000122070312,46.64803695678711,80.57737731933594,76.18019104003906,77.56383514404297,18.9150333404541,27.829999923706055,121.2637939453125,87.8690185546875,81.95027923583984,55.361541748046875,51.41171646118164,49.112464904785156,41.43373489379883,28.818443298339844,30.753032684326172,333.92291259765625,25.309650421142578,26.748855590820312,33.665672302246094,,14.681102752685547,,24.23681640625,11.355067253112793,32.23229217529297,12.549992561340332,27.129831314086914,,12.10469913482666,35.09822082519531,21.630346298217773,34.465702056884766,25.259260177612305,186.31764221191406,23.95435905456543,28.17760467529297,22.828027725219727,31.540616989135742,39.47953414916992,26.987247467041016,
+2013-02-25,78.32193756103516,154.33999633789062,46.50373458862305,81.19815826416016,76.63175964355469,77.6070327758789,18.91975212097168,28.06999969482422,118.95649719238281,88.30686950683594,83.56084442138672,55.456764221191406,51.673484802246094,49.27820587158203,40.646915435791016,28.818443298339844,29.61057472229004,321.1318054199219,24.43096351623535,26.469614028930664,33.103553771972656,,14.343157768249512,,23.602691650390625,11.047826766967773,31.569316864013672,12.372457504272461,26.76110076904297,,11.997261047363281,34.70994186401367,21.294326782226562,33.60138702392578,24.806835174560547,180.4393768310547,23.816877365112305,27.595722198486328,22.279701232910156,31.45598030090332,39.71263885498047,26.593666076660156,
+2013-02-26,78.3006591796875,156.22000122070312,46.732627868652344,81.04678344726562,76.53631591796875,77.72940063476562,18.957456588745117,28.40999984741211,119.77083587646484,88.09521484375,83.07770538330078,55.456764221191406,51.79869842529297,49.263145446777344,40.92707824707031,28.53874397277832,29.594484329223633,324.26605224609375,25.1556453704834,26.59572410583496,33.18252944946289,,14.496766090393066,,23.835824966430664,11.10543155670166,31.758724212646484,12.444320678710938,26.824926376342773,,12.033074378967285,34.79893493652344,21.50541877746582,33.842376708984375,24.83488655090332,181.55751037597656,23.691165924072266,27.708757400512695,22.3593692779541,31.291414260864258,39.32413864135742,26.580249786376953,
+2013-02-27,78.32193756103516,154.57000732421875,46.81226348876953,81.00885772705078,76.51091003417969,77.71501922607422,18.976337432861328,28.010000228881836,121.27976989746094,88.09521484375,82.83261108398438,55.482177734375,51.79869842529297,49.25560760498047,41.2251091003418,28.984514236450195,30.01285171508789,331.6356506347656,25.699161529541016,26.906497955322266,33.62385177612305,,14.754061698913574,,24.19951820373535,11.27825927734375,32.35854721069336,12.549992561340332,27.023468017578125,,12.14376449584961,35.179100036621094,21.832822799682617,34.183135986328125,25.26626968383789,184.84817504882812,23.993642807006836,28.15668296813965,22.66868019104004,31.672266006469727,39.32413864135742,27.322690963745117,
+2013-02-28,78.39260864257812,153.0,46.79232406616211,81.12244415283203,76.53631591796875,77.76535034179688,18.938617706298828,27.540000915527344,121.04021453857422,88.29225158691406,82.98672485351562,55.58790969848633,51.701045989990234,49.2857666015625,41.18337631225586,29.076303482055664,30.234909057617188,331.9745788574219,25.635753631591797,27.00558090209961,33.63315200805664,,14.7809476852417,,24.149778366088867,11.259054183959961,32.334877014160156,12.524627685546875,27.0092830657959,,12.186089515686035,35.14675521850586,21.940536499023438,33.709407806396484,25.234722137451172,185.19949340820312,24.099700927734375,28.08551025390625,22.645248413085938,31.578227996826172,39.091033935546875,27.358463287353516,
+2013-03-01,78.42024230957031,152.44000244140625,46.885379791259766,81.32483673095703,76.71118927001953,77.80646514892578,18.962236404418945,27.6200008392334,121.43938446044922,88.66439056396484,83.4385986328125,55.70891189575195,52.01521301269531,49.34611892700195,41.32048797607422,29.036970138549805,30.58247184753418,327.3155212402344,25.7172794342041,27.00558090209961,33.721405029296875,,14.788623809814453,,24.180864334106445,11.291057586669922,32.279640197753906,12.545766830444336,27.101465225219727,,12.208883285522461,35.413692474365234,21.99222183227539,33.019588470458984,25.367982864379883,184.94390869140625,24.021137237548828,28.22784423828125,22.246898651123047,31.733394622802734,39.091033935546875,27.349519729614258,
+2013-03-04,78.36360931396484,152.3000030517578,46.89037322998047,81.13534545898438,76.6537857055664,77.79208374023438,18.976421356201172,27.600000381469727,122.0860595703125,88.38711547851562,82.9964828491211,55.651611328125,51.50114822387695,49.30838394165039,41.630435943603516,28.8796329498291,31.12955665588379,321.5553894042969,26.043394088745117,27.028099060058594,33.674957275390625,,14.807829856872559,,24.128023147583008,11.387072563171387,32.21648406982422,12.583808898925781,27.307096481323242,,12.332596778869629,35.607826232910156,22.186079025268555,32.570796966552734,25.367982864379883,184.01751708984375,24.300050735473633,28.43297576904297,22.120361328125,31.86034393310547,38.98744583129883,27.778888702392578,
+2013-03-05,78.29976654052734,152.3800048828125,46.98543930053711,81.05194091796875,76.52615356445312,77.76319885253906,19.009498596191406,27.75,123.17984008789062,88.36519622802734,82.75788879394531,55.65798568725586,51.56966018676758,49.29331970214844,41.95828628540039,28.8796329498291,31.512523651123047,326.12957763671875,26.441970825195312,27.365896224975586,34.097686767578125,,14.907669067382812,,24.283443450927734,11.483083724975586,32.67424392700195,12.757116317749023,27.3992862701416,,12.39770793914795,35.91521453857422,22.410097122192383,32.72038269042969,25.694168090820312,185.80654907226562,24.170412063598633,28.75112533569336,22.57495880126953,32.26472473144531,39.280967712402344,28.28427505493164,
+2013-03-06,78.21473693847656,153.22999572753906,46.955421447753906,80.79428100585938,76.30282592773438,77.6839828491211,19.01422691345215,28.100000381469727,123.3475341796875,88.1682357788086,82.00701904296875,55.56878662109375,51.329734802246094,49.19526672363281,41.8331184387207,29.39096450805664,31.792503356933594,325.7908935546875,26.496322631835938,27.374895095825195,34.1720085144043,,15.038233757019043,,24.311420440673828,11.559892654418945,32.67424392700195,12.748661041259766,27.335472106933594,,12.391202926635742,35.988014221191406,22.392860412597656,33.800819396972656,25.841468811035156,187.11639404296875,24.296113967895508,28.650657653808594,22.649934768676758,32.429298400878906,39.39321517944336,28.167993545532227,
+2013-03-07,78.05176544189453,152.69000244140625,47.02546691894531,80.4835433959961,76.05400848388672,77.54708099365234,19.018964767456055,27.90999984741211,123.57106018066406,87.83992004394531,81.37541961669922,55.473243713378906,50.99848937988281,49.08213424682617,41.63640594482422,29.39096450805664,32.0113525390625,328.2474365234375,26.441970825195312,27.289331436157227,34.30207443237305,,15.080477714538574,,24.435758590698242,11.643106460571289,32.69791030883789,12.778252601623535,27.335472106933594,,12.33585262298584,35.963741302490234,22.431636810302734,33.96704864501953,25.85550308227539,191.49317932128906,24.323610305786133,28.82647705078125,22.828027725219727,32.49512481689453,39.89391326904297,28.11879539489746,
+2013-03-08,77.82498931884766,152.7100067138672,47.08049774169922,80.07427978515625,75.7860336303711,77.41009521484375,19.018964767456055,28.010000228881836,124.09799194335938,87.55535125732422,80.52631378173828,55.27579116821289,50.68996047973633,48.984107971191406,41.707942962646484,29.90668296813965,32.230186462402344,331.4663391113281,26.731847763061523,27.289331436157227,34.613346099853516,,15.203367233276367,,24.55388069152832,11.6751070022583,33.00571823120117,12.803613662719727,27.38511085510254,,12.361900329589844,36.028465270996094,22.6685733795166,34.44077682495117,25.858999252319336,193.47396850585938,24.45717430114746,29.09858512878418,22.98736000061035,32.640869140625,39.89391326904297,28.490020751953125,
+2013-03-11,77.86754608154297,152.99000549316406,47.050453186035156,80.11214447021484,75.83708190917969,77.3741226196289,19.037858963012695,28.020000457763672,124.5689926147461,87.51155853271484,80.603515625,55.269412994384766,50.512874603271484,48.961456298828125,41.74369430541992,30.04653549194336,32.27202606201172,332.14404296875,26.885839462280273,27.64513397216797,34.79915237426758,,15.28785228729248,,24.566320419311523,11.76471996307373,33.11621856689453,12.833206176757812,27.413475036621094,,12.391202926635742,36.214500427246094,22.724576950073242,34.274559020996094,25.943172454833984,193.69757080078125,24.567161560058594,29.07766342163086,23.113906860351562,32.640869140625,39.89391326904297,28.525798797607422,
+2013-03-12,78.00920104980469,154.19000244140625,47.03044891357422,80.33192443847656,75.990234375,77.44617462158203,19.033132553100586,28.200000762939453,124.28960418701172,87.6720962524414,81.18598175048828,55.37133026123047,50.592872619628906,49.05197525024414,41.588706970214844,30.04653549194336,32.3911018371582,333.75347900390625,26.623132705688477,27.64513397216797,34.86885070800781,,15.299367904663086,,24.59429931640625,11.700714111328125,32.92679977416992,12.786706924438477,27.38511085510254,,12.358640670776367,36.376285552978516,22.65995979309082,34.30780792236328,25.929141998291016,194.14486694335938,24.64572525024414,28.998109817504883,23.217008590698242,32.45750045776367,39.89391326904297,28.49896812438965,
+2013-03-13,77.94544219970703,153.66000366210938,47.04045104980469,80.2637710571289,75.92003631591797,77.47498321533203,19.0567626953125,27.940000534057617,124.46527862548828,87.6939468383789,81.10179138183594,55.301300048828125,50.52431869506836,49.02182388305664,41.630435943603516,30.04653549194336,31.975948333740234,333.41461181640625,26.74995231628418,27.726207733154297,34.989627838134766,,15.260964393615723,,24.538339614868164,11.73271656036377,33.08464813232422,12.778252601623535,27.456018447875977,,12.41398811340332,36.384376525878906,22.784893035888672,33.72603225708008,25.96422004699707,193.28228759765625,24.567161560058594,29.383237838745117,23.362285614013672,32.45750045776367,39.89391326904297,29.219043731689453,
+2013-03-14,78.03044128417969,153.67999267578125,47.220584869384766,80.2864761352539,75.95191955566406,77.54708099365234,19.080402374267578,27.799999237060547,125.1279067993164,87.84716796875,80.85614776611328,55.52423858642578,50.50148010253906,49.02182388305664,41.89271926879883,30.04653549194336,32.352481842041016,339.767822265625,26.994537353515625,27.811784744262695,35.077884674072266,,15.353134155273438,,24.874055862426758,11.809527397155762,33.242488861083984,12.87124252319336,27.548198699951172,,12.440034866333008,36.41673278808594,22.810733795166016,33.99199295043945,26.0413818359375,198.3938446044922,24.641803741455078,29.571622848510742,23.549747467041016,32.45750045776367,40.04931640625,29.339801788330078,
+2013-03-15,78.10135650634766,154.0,47.21558380126953,80.56688690185547,76.05400848388672,77.59747314453125,19.094594955444336,27.799999237060547,124.96263885498047,87.96387481689453,81.23511505126953,55.447784423828125,50.5586051940918,49.14247512817383,41.988101959228516,30.984294891357422,32.16703414916992,342.71136474609375,26.92654037475586,27.812686920166016,35.010501861572266,,15.366240501403809,,24.854381561279297,11.849347114562988,33.267860412597656,12.817767143249512,27.427764892578125,,12.521806716918945,36.3387336730957,22.723453521728516,34.326908111572266,25.863237380981445,198.49960327148438,24.605228424072266,29.4710750579834,23.216142654418945,32.47161102294922,40.04931640625,29.293703079223633,
+2013-03-18,78.17219543457031,155.3800048828125,47.22560501098633,80.83224487304688,76.23905181884766,77.66233825683594,19.085128784179688,27.950000762939453,124.2730484008789,88.15363311767578,81.85265350341797,55.60707473754883,50.73569107055664,49.20279312133789,41.75562286376953,30.99305534362793,31.87081527709961,337.2822265625,26.999073028564453,27.344253540039062,34.778160095214844,,15.258275032043457,,24.654552459716797,11.73374080657959,33.061767578125,12.822011947631836,27.34225082397461,,12.452840805053711,36.10313415527344,22.550617218017578,34.23527145385742,25.796485900878906,197.47439575195312,24.463661193847656,29.34958267211914,22.95339584350586,32.61273193359375,40.04931640625,29.347408294677734,
+2013-03-19,78.28561401367188,156.0800018310547,47.14556121826172,81.0822982788086,76.36663818359375,77.70555877685547,19.080402374267578,27.93000030517578,123.98434448242188,88.24121856689453,82.40704345703125,55.638858795166016,50.912742614746094,49.30838394165039,41.552955627441406,30.844131469726562,31.648677825927734,331.68353271484375,27.01720428466797,27.27669906616211,34.76420211791992,,15.192728996276855,,24.382904052734375,11.669516563415527,33.030052185058594,12.80502986907959,27.570281982421875,,12.485684394836426,36.12751770019531,22.390748977661133,33.74368667602539,25.78945541381836,194.27072143554688,24.45973014831543,29.056283950805664,23.019086837768555,32.61273193359375,39.600406646728516,29.307119369506836,
+2013-03-20,78.2005615234375,155.3699951171875,47.30059814453125,80.77153015136719,76.14334869384766,77.66956329345703,19.118206024169922,27.809999465942383,124.85037231445312,87.9931411743164,81.4876937866211,55.556060791015625,50.55291748046875,49.24052810668945,41.68408203125,31.124452590942383,31.841835021972656,332.8712158203125,27.669967651367188,27.474876403808594,35.03374099731445,,15.308405876159668,,24.520288467407227,11.746583938598633,33.06968688964844,12.868698120117188,27.833951950073242,,12.577632904052734,36.42810821533203,22.64999771118164,33.918670654296875,25.807016372680664,195.7764129638672,24.71533966064453,29.48782730102539,23.380373001098633,32.48572540283203,39.93708801269531,29.383216857910156,
+2013-03-21,78.21473693847656,156.25,47.21558380126953,80.9837646484375,76.21989440917969,77.66233825683594,19.113475799560547,28.18000030517578,123.7838363647461,88.03691101074219,82.27366638183594,55.677085876464844,50.832767486572266,49.255611419677734,41.55890655517578,30.83974838256836,31.51345443725586,331.7684020996094,27.135068893432617,27.425336837768555,34.78279495239258,,15.046195030212402,,24.39539337158203,11.605289459228516,32.736785888671875,12.72439193725586,27.748437881469727,,12.51523494720459,36.22500991821289,22.459880828857422,33.968658447265625,25.4697208404541,193.05331420898438,24.703540802001953,29.21969223022461,22.967472076416016,32.34461212158203,39.39321517944336,28.9669132232666,
+2013-03-22,78.24309539794922,155.5500030517578,47.1805305480957,81.01409149169922,76.22625732421875,77.69837951660156,19.12293243408203,27.75,124.77825927734375,88.1900863647461,82.33686828613281,55.68983459472656,50.941322326660156,49.255611419677734,41.777565002441406,30.76091766357422,31.758146286010742,332.9559631347656,27.207597732543945,27.47937774658203,34.69916534423828,,15.065476417541504,,24.588987350463867,11.675941467285156,32.99042510986328,12.80502986907959,28.004961013793945,,12.534937858581543,36.50121307373047,22.736413955688477,33.78534698486328,25.483779907226562,193.50186157226562,24.652420043945312,29.43756103515625,23.056621551513672,32.34461212158203,39.39321517944336,29.168350219726562,
+2013-03-25,78.21473693847656,155.24000549316406,47.11050796508789,81.07474517822266,76.22625732421875,77.76319885253906,19.12293243408203,27.84000015258789,124.25694274902344,88.19738006591797,82.2596435546875,55.715335845947266,50.758506774902344,49.29331970214844,41.783573150634766,30.63390350341797,31.555299758911133,333.6346130371094,27.098798751831055,27.488388061523438,34.792091369628906,,14.94979190826416,,24.495304107666016,11.643826484680176,32.6971435546875,12.775324821472168,27.98358917236328,,12.508670806884766,36.395606994628906,22.697526931762695,33.71034622192383,25.37837028503418,192.76499938964844,24.624889373779297,29.44174575805664,23.023775100708008,32.32108688354492,39.16010284423828,28.94005584716797,
+2013-03-26,78.3068618774414,154.72000122070312,47.195552825927734,81.1580810546875,76.27725982666016,77.7271728515625,19.127670288085938,27.75,125.25138092041016,88.24842834472656,82.35787963867188,55.68983459472656,50.95269012451172,49.323482513427734,42.14398193359375,30.747764587402344,31.4522705078125,338.21539306640625,27.162267684936523,27.686573028564453,35.089500427246094,,15.05390739440918,,24.754465103149414,11.720894813537598,32.86359786987305,12.855964660644531,28.247251510620117,,12.626895904541016,36.818050384521484,22.80987548828125,33.777015686035156,25.480262756347656,195.1356964111328,24.691747665405273,29.45012855529785,23.258371353149414,32.32108688354492,39.32413864135742,29.016151428222656,
+2013-03-27,78.46992492675781,155.36000061035156,47.11552810668945,81.50672912597656,76.5453109741211,77.77042388916016,19.089855194091797,27.729999542236328,125.25138092041016,88.51844024658203,83.05964660644531,55.85546875,51.15837097167969,49.41399002075195,42.22207260131836,30.695226669311523,31.82253074645996,339.8271789550781,27.31638526916504,27.80817413330078,35.23355484008789,,15.050053596496582,,24.835651397705078,11.66309642791748,32.86359786987305,12.822011947631836,28.225872039794922,,12.68601131439209,37.004920959472656,22.818513870239258,33.985313415527344,25.65593910217285,194.55905151367188,24.683881759643555,29.395652770996094,23.3052921295166,32.47631072998047,39.32413864135742,29.15044593811035,
+2013-03-28,78.46992492675781,154.4499969482422,47.200557708740234,81.35515594482422,76.50067901611328,77.77761840820312,19.151294708251953,27.420000076293945,125.63626861572266,88.48192596435547,82.63858032226562,55.79988479614258,51.13488006591797,49.37171936035156,42.36623001098633,30.695226669311523,32.1573600769043,338.3002014160156,27.2529239654541,27.844205856323242,35.26144027709961,,15.107892036437988,,24.76382827758789,11.695208549499512,33.10139846801758,12.847482681274414,28.339887619018555,,12.840354919433594,37.32986831665039,22.90060806274414,33.652042388916016,25.715681076049805,193.79014587402344,24.845108032226562,29.466894149780273,23.431976318359375,32.47631072998047,39.4968147277832,29.333980560302734,
+2013-04-01,78.54087829589844,154.6699981689453,47.28505325317383,81.57144927978516,76.3905258178711,77.85562896728516,19.134679794311523,27.09000015258789,125.13911437988281,88.51846313476562,83.26106262207031,55.71684646606445,51.22086715698242,49.416996002197266,42.49237060546875,30.660179138183594,31.719501495361328,329.3931579589844,26.790546417236328,27.70008087158203,35.56814956665039,,14.976783752441406,,24.713871002197266,11.637408256530762,32.6971435546875,12.762589454650879,28.325634002685547,,12.810797691345215,37.42736053466797,22.72777557373047,32.827205657958984,25.5681095123291,191.64369201660156,24.695667266845703,29.173595428466797,22.836090087890625,32.47631072998047,39.4968147277832,28.796810150146484,
+2013-04-02,78.45567321777344,152.42999267578125,47.249855041503906,81.4120864868164,76.38411712646484,77.87732696533203,19.15841293334961,26.350000381469727,125.7565689086914,88.47466278076172,82.92344665527344,55.69131088256836,51.1234245300293,49.379249572753906,42.62454605102539,30.64702606201172,32.0865364074707,327.1027526855469,26.60922622680664,27.70008087158203,35.721500396728516,,14.830253601074219,,24.573366165161133,11.708052635192871,32.594085693359375,12.813521385192871,28.63204002380371,,12.853486061096191,37.97166442871094,22.91790008544922,31.877376556396484,25.487295150756836,188.6001739501953,24.919816970825195,29.249021530151367,22.47011375427246,32.490421295166016,39.1773796081543,28.35811996459961,
+2013-04-03,78.54087829589844,150.72999572753906,47.249855041503906,81.753662109375,76.69133758544922,77.92068481445312,19.134679794311523,26.09000015258789,124.48155975341797,88.70095825195312,83.66886901855469,55.79988479614258,51.3240966796875,49.51512145996094,42.4743537902832,30.664548873901367,31.28486442565918,318.2804870605469,25.856731414794922,27.63251495361328,35.17781066894531,,14.70686149597168,,24.114370346069336,11.515380859375,32.395931243896484,12.711661338806152,28.318511962890625,,12.817364692687988,37.74419403076172,22.706167221069336,31.310800552368164,25.287017822265625,184.1791534423828,24.762523651123047,28.90544891357422,22.03844451904297,31.92595100402832,38.93564987182617,27.919429779052734,
+2013-04-04,78.7611083984375,150.2899932861328,47.2347297668457,82.07992553710938,77.1009521484375,78.06510162353516,19.120454788208008,25.989999771118164,124.98677062988281,89.1171646118164,84.66761016845703,55.88930892944336,51.74263381958008,49.598167419433594,43.16514205932617,30.498117446899414,31.51666831970215,318.4501647949219,26.01992416381836,27.637025833129883,35.182437896728516,,14.834117889404297,,24.08315086364746,11.618139266967773,32.53862380981445,12.715902328491211,28.468158721923828,,12.938872337341309,37.914791107177734,22.835796356201172,31.610754013061523,25.381881713867188,184.1791534423828,24.83724594116211,29.399856567382812,22.324663162231445,31.98240089416504,38.84931182861328,28.004478454589844,
+2013-04-05,78.98837280273438,152.80999755859375,47.280025482177734,82.33798217773438,77.33778381347656,78.08671569824219,19.129932403564453,26.389999389648438,124.42538452148438,89.48947143554688,86.37650299072266,56.08087158203125,52.49384307861328,49.63592529296875,43.399410247802734,30.371089935302734,31.519886016845703,322.26739501953125,26.21031951904297,27.474876403808594,34.87574005126953,,14.772411346435547,,24.1362247467041,11.579606056213379,32.47520446777344,12.618282318115234,28.261507034301758,,12.994699478149414,37.703582763671875,22.723453521728516,31.619077682495117,25.03052520751953,186.74209594726562,24.81364631652832,29.38309669494629,22.20735740661621,31.98240089416504,38.47808837890625,28.165639877319336,
+2013-04-08,78.85342407226562,152.16000366210938,47.3303108215332,82.0723648071289,77.40815734863281,78.00009155273438,19.11569595336914,26.31999969482422,125.26741790771484,89.09522247314453,85.7154769897461,56.08087158203125,52.39632034301758,49.59062576293945,43.747802734375,30.62075424194336,31.590717315673828,329.4779052734375,26.736156463623047,27.488388061523438,35.11738204956055,,14.818693161010742,,24.298599243164062,11.695208549499512,32.665428161621094,12.673463821411133,28.582181930541992,,13.093217849731445,37.73606491088867,22.982709884643555,31.652416229248047,25.13945198059082,189.5933837890625,24.793987274169922,29.634479522705078,22.465425491333008,31.66722297668457,38.97019958496094,28.393936157226562,
+2013-04-09,78.8818359375,153.33999633789062,47.481178283691406,82.1026840209961,77.4849624633789,78.00009155273438,19.129932403564453,27.030000686645508,125.70040130615234,89.01495361328125,85.50445556640625,56.13837432861328,52.39632034301758,49.61328887939453,43.75381088256836,30.62075424194336,31.845069885253906,331.1745300292969,26.53669548034668,27.488388061523438,35.247501373291016,,14.992207527160645,,24.504682540893555,11.727320671081543,32.76848220825195,12.762589454650879,28.553678512573242,,13.053805351257324,37.857906341552734,22.92221450805664,32.7438850402832,25.41349983215332,191.867919921875,24.7900447845459,29.454322814941406,22.911170959472656,31.66722297668457,39.116939544677734,28.42974090576172,
+2013-04-10,78.71847534179688,150.75,47.63203430175781,81.76121520996094,77.28015899658203,77.90621948242188,19.139423370361328,26.68000030517578,127.24014282226562,88.51846313476562,84.33003997802734,55.99784469604492,52.086673736572266,49.507598876953125,44.02412796020508,30.62075424194336,32.60166931152344,337.1126403808594,26.699888229370117,27.848716735839844,35.14525604248047,,15.096323013305664,,24.635814666748047,11.887882232666016,33.20444107055664,12.987536430358887,28.767440795898438,,13.158895492553711,38.49160385131836,23.19011116027832,32.64390182495117,25.81756019592285,192.92514038085938,25.112506866455078,29.97385597229004,23.380373001098633,32.236412048339844,39.980262756347656,28.935565948486328,
+2013-04-11,78.732666015625,151.0500030517578,47.63203430175781,81.85223388671875,77.33134460449219,77.9350814819336,19.17740821838379,26.700000762939453,127.6571273803711,88.76668548583984,84.49169158935547,56.08087158203125,52.27021026611328,49.507598876953125,44.282413482666016,31.321550369262695,32.96870803833008,338.3002014160156,26.799619674682617,28.096439361572266,35.50308609008789,,15.16187572479248,,24.741973876953125,11.91357135772705,33.29164505004883,12.945096969604492,28.902835845947266,,13.188455581665039,38.86530303955078,23.38454818725586,32.43561553955078,25.719186782836914,192.22042846679688,25.27373695373535,30.572988510131836,23.23961067199707,32.48572540283203,39.980262756347656,28.913188934326172,
+2013-04-12,78.98837280273438,143.9499969482422,47.64710235595703,82.30760192871094,77.7153549194336,78.06510162353516,19.17740821838379,25.280000686645508,127.3443374633789,89.1317367553711,85.7506332397461,56.35550308227539,52.683013916015625,49.643470764160156,44.390541076660156,31.23395538330078,33.12968063354492,331.68353271484375,26.87213897705078,27.835208892822266,35.461265563964844,,14.938224792480469,,24.35479736328125,11.862192153930664,33.10139846801758,12.889921188354492,29.009723663330078,,13.244287490844727,38.938419342041016,23.509862899780273,31.7023983001709,25.648916244506836,188.11962890625,25.3759822845459,30.593948364257812,23.112918853759766,32.32578659057617,40.524139404296875,28.917673110961914,
+2013-04-15,79.02392578125,131.30999755859375,47.345428466796875,82.48973846435547,77.74093627929688,78.130126953125,19.1489200592041,22.09000015258789,124.39332580566406,89.1171646118164,86.49607849121094,56.342742919921875,52.78050231933594,49.67366409301758,43.47149658203125,31.08504295349121,32.2249755859375,314.8026123046875,25.539413452148438,27.339752197265625,34.54116439819336,,14.386816024780273,,23.361875534057617,11.611717224121094,32.094722747802734,12.677703857421875,28.54652976989746,,13.053805351257324,38.23164367675781,22.891965866088867,29.71943473815918,25.244850158691406,176.7786407470703,24.821517944335938,29.61353874206543,22.549884796142578,32.32578659057617,40.25652313232422,27.74484634399414,
+2013-04-16,79.02392578125,132.8000030517578,47.672271728515625,82.25445556640625,77.6001205444336,78.0940170288086,19.20588493347168,22.670000076293945,126.22969055175781,88.96380615234375,85.78583526611328,56.38105773925781,52.78050231933594,49.62837219238281,44.19231414794922,30.572566986083984,32.77231979370117,318.9590759277344,26.056188583374023,27.411823272705078,35.07556915283203,,14.649023056030273,,23.64913558959961,11.791546821594238,32.530696868896484,12.83474349975586,29.080989837646484,,13.211438179016113,38.7840576171875,23.220355987548828,29.802772521972656,25.561079025268555,180.5590057373047,25.15576934814453,29.923568725585938,23.042543411254883,31.841270446777344,39.755794525146484,28.43422508239746,
+2013-04-17,79.02392578125,132.8699951171875,47.59682083129883,82.40625762939453,77.70893859863281,78.130126953125,19.21063232421875,22.440000534057617,124.38528442382812,88.94926452636719,86.35541534423828,56.432167053222656,52.95249557495117,49.67366409301758,43.723785400390625,29.981273651123047,32.897884368896484,307.7616271972656,25.729801177978516,27.051490783691406,34.62016296386719,,14.433086395263672,,23.13081169128418,11.573185920715332,31.991676330566406,12.571599960327148,28.83156967163086,,13.13591194152832,38.6053466796875,22.982709884643555,28.80293083190918,25.13243293762207,175.27291870117188,25.187227249145508,29.483654022216797,22.061906814575195,31.841270446777344,38.90110397338867,28.062679290771484,
+2013-04-18,79.00973510742188,134.3000030517578,47.52137756347656,82.4518051147461,77.77936553955078,78.08671569824219,19.220125198364258,22.399999618530273,123.60746002197266,88.32869720458984,86.56644439697266,56.444915771484375,53.067169189453125,49.6661262512207,43.657711029052734,29.68781089782715,32.58880615234375,312.0878601074219,25.40342903137207,26.853315353393555,34.169403076171875,,14.390667915344238,,23.3275203704834,11.451156616210938,31.849008560180664,12.440025329589844,28.77457046508789,,13.178600311279297,38.1341438293457,22.732099533081055,29.28618621826172,24.67917251586914,177.54750061035156,25.088916778564453,29.181976318359375,21.634931564331055,31.33794593811035,38.99607849121094,27.892574310302734,
+2013-04-19,79.01683044433594,135.47000122070312,47.49625015258789,82.40625762939453,77.89457702636719,78.13734436035156,19.20588493347168,22.399999618530273,124.6820068359375,88.67176818847656,86.38357543945312,56.52155685424805,53.07865905761719,49.63592529296875,44.330482482910156,30.068866729736328,34.08911895751953,310.730712890625,26.01992416381836,26.853315353393555,34.47610092163086,,14.560336112976074,,23.28068733215332,11.611717224121094,32.007530212402344,12.457003593444824,29.22349739074707,,13.375641822814941,38.670318603515625,23.00431251525879,29.28618621826172,24.556196212768555,176.4903106689453,25.391721725463867,29.52553939819336,21.541091918945312,31.276792526245117,39.1773796081543,28.282014846801758,
+2013-04-22,79.11627197265625,137.89999389648438,47.60688781738281,82.4518051147461,77.9201431274414,78.1734390258789,19.144174575805664,22.6200008392334,125.23532104492188,88.9054183959961,86.44686889648438,56.540706634521484,53.15315628051758,49.6661262512207,44.27040100097656,30.068866729736328,34.295188903808594,314.88726806640625,26.21031951904297,27.087526321411133,34.308807373046875,,14.699159622192383,,23.530485153198242,11.624560356140137,32.04716491699219,12.554618835449219,29.294754028320312,,13.359222412109375,38.905941009521484,23.10369110107422,29.361175537109375,24.74594497680664,177.48342895507812,25.580474853515625,29.630298614501953,21.8460693359375,31.267391204833984,39.38456726074219,28.17906951904297,
+2013-04-23,79.08075714111328,136.8800048828125,47.792945861816406,82.39871215820312,78.0225601196289,78.1734390258789,19.20588493347168,22.18000030517578,126.52643585205078,88.94926452636719,86.14444732666016,56.630126953125,53.15315628051758,49.651023864746094,44.51668167114258,30.541915893554688,34.52376937866211,319.2984313964844,26.8812198638916,27.272192001342773,34.61085891723633,,14.826394081115723,,23.80213737487793,11.836501121520996,32.27702713012695,12.69044017791748,29.522794723510742,,13.392057418823242,39.14963912963867,23.33702278137207,29.177875518798828,25.048105239868164,179.11724853515625,25.82822036743164,29.982227325439453,22.33873748779297,31.64371109008789,40.10976028442383,28.335742950439453,
+2013-04-24,79.06651306152344,138.3699951171875,47.878421783447266,82.4366455078125,78.05455017089844,78.1517562866211,19.229623794555664,22.420000076293945,126.60665893554688,89.08065032958984,86.36245727539062,56.68122100830078,53.216270446777344,49.68122100830078,44.61277770996094,30.541915893554688,33.66735076904297,324.13360595703125,27.180397033691406,27.033475875854492,34.92219924926758,,15.050053596496582,,24.1206111907959,11.907148361206055,32.609954833984375,12.711661338806152,29.052474975585938,,13.43475341796875,38.47535705566406,23.35430145263672,30.385995864868164,25.167558670043945,183.57041931152344,25.568666458129883,30.22524642944336,22.55926513671875,31.681344985961914,39.4968147277832,28.550601959228516,
+2013-04-25,79.03097534179688,141.6300048828125,48.0091552734375,82.34556579589844,78.00973510742188,78.1011962890625,19.248611450195312,23.489999771118164,127.11982727050781,89.14637756347656,85.98971557617188,56.68122100830078,53.216270446777344,49.658592224121094,44.46261978149414,31.32593536376953,34.16318130493164,320.23162841796875,27.561172485351562,27.15959358215332,34.92686462402344,,15.21585750579834,,24.13935089111328,11.977795600891113,32.776405334472656,12.754101753234863,29.145122528076172,,13.438032150268555,38.62971496582031,23.553054809570312,30.61928367614746,25.336212158203125,183.8587646484375,25.753498077392578,30.71544075012207,22.854862213134766,32.377532958984375,40.37738800048828,28.5729923248291,
+2013-04-26,79.19441223144531,140.91000366210938,47.95888900756836,82.64154815673828,78.29135131835938,78.20233917236328,19.272329330444336,23.100000381469727,126.89534759521484,89.47488403320312,86.77735137939453,56.82171630859375,53.49152755737305,49.73407745361328,44.31846237182617,31.251476287841797,34.172828674316406,318.8743896484375,27.642770767211914,27.15959358215332,35.14525604248047,,14.999917984008789,,24.098770141601562,11.92641544342041,32.68129348754883,12.749858856201172,29.137996673583984,,13.457740783691406,38.62158203125,23.449352264404297,30.094375610351562,25.20620346069336,182.2569580078125,25.812488555908203,30.593948364257812,22.606185913085938,32.38221740722656,40.04931640625,28.738609313964844,
+2013-04-29,79.244140625,142.3000030517578,48.04941177368164,82.61116790771484,78.29779052734375,78.23847198486328,19.33404541015625,23.540000915527344,127.7453384399414,89.2339859008789,86.46092224121094,56.828121185302734,53.45137405395508,49.756690979003906,44.6968994140625,31.251476287841797,34.359580993652344,322.8612976074219,27.651836395263672,27.155092239379883,35.530975341796875,,15.22742748260498,,24.342317581176758,11.977795600891113,32.84775161743164,12.932365417480469,29.23063850402832,,13.569396018981934,38.74343490600586,23.53145980834961,30.435972213745117,25.45215606689453,185.17227172851562,25.938322067260742,30.593948364257812,22.897085189819336,32.38221740722656,40.37738800048828,28.819185256958008,
+2013-04-30,79.22991180419922,142.77000427246094,48.20028305053711,82.59601593017578,78.16332244873047,78.24569702148438,19.35302734375,23.459999084472656,128.05006408691406,89.18286895751953,86.51013946533203,56.81340026855469,53.43580627441406,49.755985260009766,45.219478607177734,31.41791534423828,34.06659698486328,327.8662414550781,27.461448669433594,27.155092239379883,35.51237487792969,,15.250572204589844,,24.439102172851562,12.009905815124512,32.85567092895508,13.072422981262207,29.17361831665039,,13.605521202087402,38.45097351074219,23.59626579284668,30.96919822692871,25.617300033569336,183.79469299316406,25.989442825317383,30.782485961914062,23.211456298828125,32.73973083496094,40.49824523925781,28.931100845336914,
+2013-05-01,79.26691436767578,141.11000061035156,48.108306884765625,82.86579132080078,78.51126098632812,78.25943756103516,19.340166091918945,22.860000610351562,126.92739868164062,89.16162109375,87.39886474609375,56.93504333496094,53.69483947753906,49.84665298461914,44.85908126831055,31.30841636657715,33.203739166259766,321.58880615234375,27.044404983520508,27.110042572021484,35.289337158203125,,14.980640411376953,,24.05817222595215,11.875038146972656,32.42763137817383,12.957828521728516,29.145122528076172,,13.470877647399902,38.04476547241211,23.470962524414062,30.385995864868164,25.40999412536621,179.7259979248047,25.383852005004883,30.384435653686523,22.906475067138672,32.61742401123047,39.902565002441406,28.384979248046875,
+2013-05-02,79.27404022216797,141.9199981689453,48.416568756103516,82.86579132080078,78.51126098632812,78.17268371582031,19.425975799560547,23.020000457763672,128.10621643066406,89.06648254394531,87.28609466552734,56.928646087646484,53.70637130737305,49.808834075927734,45.153411865234375,31.30841636657715,33.68667984008789,327.8662414550781,27.633703231811523,27.41632080078125,36.009605407714844,,15.088608741760254,,24.37352752685547,11.977795600891113,32.83188247680664,13.123358726501465,29.252010345458984,,13.45445728302002,38.467227935791016,23.69997215270996,30.377656936645508,25.677026748657227,183.0579071044922,25.741701126098633,30.740581512451172,23.263063430786133,32.824405670166016,39.9284553527832,28.819185256958008,
+2013-05-03,78.98229217529297,142.08999633789062,48.49235153198242,82.15909576416016,77.77306365966797,77.97752380371094,19.449817657470703,23.290000915527344,129.4053497314453,88.45894622802734,85.22816467285156,56.76217269897461,53.04441452026367,49.61994171142578,45.3336181640625,31.746417999267578,33.79935836791992,336.09478759765625,27.97822380065918,27.542436599731445,35.80048751831055,,15.35467529296875,,24.813793182373047,12.106242179870605,33.39468765258789,13.246441841125488,29.38027000427246,,13.428181648254395,38.72719955444336,23.99811553955078,31.16916847229004,26.0354061126709,188.02352905273438,25.85967445373535,31.23077964782715,23.769804000854492,33.426509857177734,40.2737922668457,29.472745895385742,
+2013-05-06,78.85420227050781,142.14999389648438,48.52268600463867,82.05265808105469,77.76026153564453,77.89077758789062,19.459346771240234,23.18000030517578,129.7340545654297,88.32720947265625,85.01676177978516,56.6085090637207,52.83147430419922,49.582130432128906,45.56787109375,31.746417999267578,33.84442901611328,337.7064514160156,28.2592716217041,27.542436599731445,35.981712341308594,,15.3970947265625,,24.982410430908203,12.234692573547363,33.60871124267578,13.310108184814453,29.16649627685547,,13.240995407104492,38.47535705566406,24.075876235961914,31.285810470581055,26.147842407226562,189.56129455566406,25.832151412963867,31.218225479125977,24.08417320251465,33.53001403808594,40.593204498291016,29.94724464416504,
+2013-05-07,78.81151580810547,140.3800048828125,48.487300872802734,81.93870544433594,77.70248413085938,77.87628936767578,19.526094436645508,23.100000381469727,130.39169311523438,88.31986236572266,84.68547058105469,56.576499938964844,52.73363494873047,49.55949020385742,45.82015609741211,31.746417999267578,33.56111526489258,341.9479675292969,28.358997344970703,27.727108001708984,36.13043212890625,,15.543622016906738,,25.176000595092773,12.29891586303711,33.9178352355957,13.301619529724121,29.387399673461914,,13.369073867797852,38.59721755981445,24.278966903686523,31.085861206054688,26.119726181030273,192.02813720703125,25.84393882751465,31.528278350830078,23.943408966064453,33.680538177490234,40.44644546508789,30.30984115600586,
+2013-05-08,78.88265228271484,142.4600067138672,48.65911865234375,82.03752136230469,77.77306365966797,77.89799499511719,19.573755264282227,23.1200008392334,130.9850311279297,88.12955474853516,84.81937408447266,56.62129211425781,52.83147430419922,49.582130432128906,45.84419250488281,32.09682846069336,33.593318939208984,344.0688171386719,28.467790603637695,27.911775588989258,36.58119201660156,,15.678581237792969,,25.216594696044922,12.401677131652832,34.13185501098633,13.407722473144531,29.423038482666016,,13.250848770141602,38.71094512939453,24.29625129699707,32.052345275878906,26.30594253540039,191.57957458496094,25.77315902709961,31.586938858032227,24.285930633544922,33.79813766479492,40.44644546508789,30.30984115600586,
+2013-05-09,78.7758560180664,140.80999755859375,48.517635345458984,82.02230834960938,77.60618591308594,77.78958129882812,19.564226150512695,22.889999389648438,130.61619567871094,88.09294891357422,84.60090637207031,56.570091247558594,52.63578414916992,49.5745735168457,45.54384994506836,32.35523986816406,33.49028778076172,342.7962646484375,28.5312557220459,28.191024780273438,36.525413513183594,,15.659299850463867,,25.19472885131836,12.311759948730469,34.13185501098633,13.369521141052246,29.216384887695312,,13.050525665283203,38.759700775146484,24.33946418762207,31.685739517211914,26.43243980407715,190.74664306640625,25.875402450561523,31.578550338745117,24.39853286743164,33.58646011352539,40.5845832824707,30.000965118408203,
+2013-05-10,78.61934661865234,139.60000610351562,48.26494216918945,81.55875396728516,77.20181274414062,77.70282745361328,19.5594482421875,22.979999542236328,131.0412139892578,87.84408569335938,83.6917495727539,56.35236740112305,52.32497024536133,49.39323425292969,45.7120361328125,32.35523986816406,34.475486755371094,342.62640380859375,28.930171966552734,28.4927978515625,36.887908935546875,,15.643879890441895,,25.063587188720703,12.363139152526855,34.234893798828125,13.407722473144531,29.330394744873047,,13.080080032348633,39.14152526855469,24.52958106994629,32.168983459472656,26.474599838256836,190.74664306640625,26.551780700683594,32.03103256225586,24.77389907836914,33.58646011352539,40.9212760925293,30.256113052368164,
+2013-05-13,78.54821014404297,138.42999267578125,48.067874908447266,81.41438293457031,77.00279235839844,77.71733093261719,19.530851364135742,22.829999923706055,131.1454315185547,87.58053588867188,83.05043029785156,56.28837585449219,52.06022262573242,49.363006591796875,45.928279876708984,32.35087585449219,35.29970169067383,341.52374267578125,28.93923568725586,28.60540199279785,36.81819534301758,,15.532045364379883,,25.060461044311523,12.401677131652832,34.10013961791992,13.373770713806152,29.38027000427246,,13.01112174987793,39.46647644042969,24.533893585205078,31.527421951293945,26.43243980407715,189.91371154785156,26.858518600463867,31.91373062133789,24.61436653137207,33.58646011352539,40.80039978027344,30.08154296875,
+2013-05-14,78.3631820678711,137.80999755859375,48.118408203125,81.08765411376953,76.79737091064453,77.57271575927734,19.473642349243164,22.56999969482422,132.5006866455078,87.2072525024414,82.14830780029297,56.096275329589844,51.79545211791992,49.27229690551758,46.09648132324219,32.35087585449219,35.99190902709961,343.2203369140625,29.329076766967773,28.7990779876709,37.01335144042969,,15.724855422973633,,25.416423797607422,12.61361026763916,34.5202522277832,13.416211128234863,29.72945785522461,,13.0997896194458,39.864566802978516,24.78451156616211,31.369125366210938,26.59055519104004,193.91830444335938,27.2635498046875,32.4039421081543,24.792665481567383,33.61466979980469,41.17164611816406,30.515756607055664,
+2013-05-15,78.47702026367188,134.6300048828125,48.12346649169922,81.30038452148438,77.06697845458984,77.55828094482422,19.425975799560547,21.760000228881836,133.21434020996094,87.23653411865234,82.69800567626953,56.16669464111328,52.10051727294922,49.34788131713867,46.55300521850586,32.35087585449219,35.45102310180664,343.2203369140625,29.41067886352539,28.68647003173828,37.101646423339844,,15.813541412353516,,25.344608306884766,12.729215621948242,34.662940979003906,13.458656311035156,30.021608352661133,,13.224580764770508,40.07579040527344,24.918453216552734,30.952543258666992,26.64324951171875,193.2454833984375,27.283218383789062,32.5841064453125,25.013198852539062,34.16503143310547,41.4220085144043,30.878341674804688,
+2013-05-16,78.6905288696289,134.08999633789062,48.23970413208008,81.68795776367188,77.41999816894531,77.68109893798828,19.430742263793945,21.950000762939453,132.58885192871094,87.48541259765625,83.55787658691406,56.40362548828125,52.49188995361328,49.48389434814453,46.312713623046875,32.89836502075195,35.080753326416016,342.4570007324219,28.921098709106445,28.645936965942383,36.92971420288086,,15.740278244018555,,25.219711303710938,12.645723342895508,34.48855209350586,13.530807495117188,29.843467712402344,,13.11620044708252,39.661468505859375,24.62895965576172,30.819238662719727,26.832992553710938,191.8039093017578,27.051193237304688,32.23215866088867,24.848966598510742,34.34379959106445,41.93135070800781,30.766441345214844,
+2013-05-17,78.49832153320312,131.07000732421875,48.23970413208008,81.24720001220703,77.08623504638672,77.62336730957031,19.50702476501465,21.399999618530273,133.87196350097656,87.0462646484375,82.500732421875,56.26274490356445,51.92782974243164,49.34788131713867,46.571022033691406,33.10859298706055,35.42525863647461,348.90399169921875,29.392541885375977,28.785566329956055,37.1156005859375,,15.909940719604492,,25.641237258911133,12.812710762023926,35.01171112060547,13.666626930236816,29.886215209960938,,13.240995407104492,39.8889274597168,24.86661148071289,31.052528381347656,27.096500396728516,196.0968017578125,27.161304473876953,32.57571792602539,25.177410125732422,34.50373077392578,42.12992477416992,31.102163314819336,
+2013-05-20,78.42012023925781,135.1199951171875,48.29022216796875,81.18640899658203,76.99638366699219,77.3486328125,19.516551971435547,22.280000686645508,133.8639373779297,87.02429962158203,82.40203094482422,56.20512771606445,51.881771087646484,49.34034729003906,46.679141998291016,33.310096740722656,34.99384307861328,354.16339111328125,29.129627227783203,28.826099395751953,36.90648651123047,,15.92536735534668,,26.003437042236328,12.838397979736328,35.11475372314453,13.666626930236816,29.579795837402344,,13.175318717956543,39.61271667480469,24.793149948120117,32.27729797363281,27.050827026367188,200.58189392089844,27.14557647705078,32.72657012939453,25.360401153564453,34.56017303466797,41.96589279174805,31.04397964477539,
+2013-05-21,78.48419189453125,132.8800048828125,48.38119125366211,81.39924621582031,77.2852554321289,77.55828094482422,19.516551971435547,21.6200008392334,134.05638122558594,87.2072525024414,83.05043029785156,56.301177978515625,52.14652633666992,49.38566207885742,46.943443298339844,33.2881965637207,35.33833312988281,352.7213134765625,29.066165924072266,28.884653091430664,36.9715461730957,,15.90609073638916,,25.950359344482422,12.870511054992676,35.16230392456055,13.624185562133789,29.608312606811523,,13.20158863067627,40.04328918457031,24.90549659729004,32.41061019897461,27.04380226135254,199.4286346435547,27.342199325561523,32.965370178222656,25.402626037597656,34.64014434814453,42.242156982421875,31.026063919067383,
+2013-05-22,78.22086334228516,131.94000244140625,48.0830078125,80.75330352783203,76.67545318603516,77.29806518554688,19.492712020874023,21.510000228881836,133.0620574951172,86.42405700683594,81.8171157836914,55.96182632446289,51.58824920654297,49.1589469909668,45.80215072631836,33.2881965637207,35.1000862121582,345.8500671386719,28.667251586914062,28.2766056060791,36.84608459472656,,15.69015121459961,,25.65059471130371,12.735639572143555,34.85317611694336,13.47563362121582,29.55841827392578,,12.978279113769531,40.04328918457031,24.667842864990234,32.01900863647461,26.601085662841797,196.44923400878906,27.334335327148438,32.65114212036133,24.844276428222656,34.61192321777344,41.43925857543945,30.717191696166992,
+2013-05-23,78.19241333007812,134.61000061035156,47.95167541503906,80.83686065673828,76.75244140625,77.31974792480469,19.425975799560547,21.8799991607666,132.6771240234375,86.44600677490234,82.20469665527344,55.99382781982422,51.66306686401367,49.21184539794922,44.94316864013672,33.2881965637207,35.53474044799805,344.7473449707031,28.821374893188477,28.339662551879883,37.04589080810547,,15.697858810424805,,25.6630916595459,12.658570289611816,34.75806427001953,13.471386909484863,29.43728256225586,,12.889610290527344,40.02703094482422,24.615999221801758,31.76072883605957,26.783798217773438,196.54534912109375,27.542747497558594,32.818729400634766,24.783288955688477,33.98158645629883,41.301143646240234,30.757482528686523,
+2013-05-24,78.19241333007812,133.75999450683594,47.86068344116211,80.86727905273438,76.70112609863281,77.31258392333984,19.464111328125,21.610000610351562,132.56483459472656,86.51921081542969,82.3174819946289,55.93617248535156,51.64006042480469,49.181617736816406,44.82902908325195,32.99472427368164,35.483211517333984,343.6445007324219,28.757905960083008,28.443254470825195,36.9808349609375,,15.643879890441895,,25.513212203979492,12.671417236328125,34.64707565307617,13.450166702270508,29.715187072753906,,12.751686096191406,39.905189514160156,24.542543411254883,31.510772705078125,26.541357040405273,195.584228515625,27.47983741760254,32.50868225097656,24.7128963470459,33.89691162109375,41.301143646240234,30.614246368408203,
+2013-05-28,77.7084732055664,133.49000549316406,47.68381881713867,79.91741943359375,75.96288299560547,76.81373596191406,19.440275192260742,21.530000686645508,133.35874938964844,85.73600006103516,80.23131561279297,55.53920364379883,50.82272720336914,48.89445495605469,44.44459915161133,33.52909469604492,36.152889251708984,347.37701416015625,28.94830322265625,28.916183471679688,37.74760437011719,,15.786550521850586,,25.781742095947266,12.799863815307617,34.82939147949219,13.513830184936523,29.76507568359375,,12.603910446166992,40.311378479003906,24.780193328857422,31.810720443725586,26.970008850097656,198.53155517578125,27.715778350830078,32.6762809753418,24.891206741333008,34.55547332763672,41.53422546386719,30.847003936767578,
+2013-05-29,77.81524658203125,134.8300018310547,47.491798400878906,80.244140625,75.93079376220703,76.93663024902344,19.344934463500977,21.709999084472656,132.49267578125,85.67744445800781,81.13346099853516,55.494388580322266,50.897560119628906,48.9322395324707,43.50152587890625,33.43271255493164,35.88245391845703,345.5954895019531,28.286474227905273,28.46577262878418,37.375823974609375,,15.736419677734375,,25.72553825378418,12.799863815307617,34.631229400634766,13.479878425598145,29.19500160217285,,12.416717529296875,39.677730560302734,24.525266647338867,31.72740364074707,26.864604949951172,198.40342712402344,27.38545799255371,32.47935104370117,24.966264724731445,34.24970626831055,41.206153869628906,30.564990997314453,
+2013-05-30,77.79389190673828,136.6999969482422,47.58778381347656,80.25181579589844,76.02713012695312,77.00895690917969,19.406911849975586,21.979999542236328,132.98187255859375,85.3626708984375,80.93617248535156,55.47518539428711,50.87455749511719,48.98511505126953,43.093055725097656,33.54222869873047,36.37504959106445,343.5596923828125,28.304601669311523,28.573875427246094,37.94740676879883,,15.786550521850586,,25.66620445251465,12.954004287719727,34.837318420410156,13.564764022827148,29.080989837646484,,12.449563026428223,39.96205139160156,24.525266647338867,32.09401321411133,27.068384170532227,197.6345672607422,27.672527313232422,32.592491149902344,25.585622787475586,34.52726364135742,41.991790771484375,30.600801467895508,
+2013-05-31,77.64442443847656,133.9199981689453,46.95613098144531,80.03141784667969,75.64836883544922,76.86436462402344,19.22576332092285,21.440000534057617,131.07333374023438,85.44318389892578,80.66121673583984,55.07850646972656,50.33381271362305,48.883766174316406,42.51639938354492,33.476539611816406,35.75688171386719,337.6215515136719,28.014488220214844,28.573875427246094,37.71971130371094,,15.53976821899414,,25.135404586791992,12.742060661315918,34.50439453125,13.437435150146484,28.53942108154297,,12.37402629852295,39.08466720581055,24.24872589111328,31.369125366210938,26.92432975769043,193.46975708007812,27.224233627319336,32.51287841796875,25.44955825805664,34.66836166381836,42.086753845214844,30.56050682067871,
+2013-06-03,77.68363189697266,136.50999450683594,46.914981842041016,80.14710998535156,75.44942474365234,76.78987884521484,19.074491500854492,21.979999542236328,131.7949676513672,85.36465454101562,81.08866119384766,55.05924987792969,50.46668243408203,48.959407806396484,42.756675720214844,33.02101135253906,35.31257247924805,339.8271789550781,27.769699096679688,28.42073631286621,37.56171417236328,,15.616884231567383,,25.378948211669922,12.754904747009277,34.67084884643555,13.505345344543457,28.852949142456055,,12.400300025939941,39.29587173461914,24.356740951538086,31.71906089782715,26.692440032958984,195.19972229003906,27.55455207824707,32.5589599609375,25.435474395751953,33.88750457763672,41.47380065917969,30.300884246826172,
+2013-06-04,77.51255798339844,135.22999572753906,46.914981842041016,79.94158172607422,75.1532211303711,76.66690826416016,19.064931869506836,21.770000457763672,131.16146850585938,85.2032470703125,80.33981323242188,55.02073669433594,49.87744140625,48.89889144897461,42.16200637817383,33.069183349609375,34.61714553833008,336.2644348144531,27.180397033691406,28.4927978515625,37.45482635498047,,15.597603797912598,,25.179115295410156,12.639301300048828,34.480621337890625,13.44592571258545,28.860074996948242,,12.357610702514648,39.05217361450195,24.270320892333984,31.427452087402344,26.681907653808594,195.0075225830078,27.149507522583008,32.43745803833008,25.44955825805664,34.08037567138672,40.964439392089844,30.305360794067383,
+2013-06-05,77.46977233886719,135.52000427246094,46.50859451293945,80.32968139648438,75.04374694824219,76.62353515625,18.950050354003906,21.780000686645508,129.32513427734375,85.30601501464844,81.44900512695312,54.86024475097656,50.068077087402344,48.97454833984375,41.81360626220703,32.76258087158203,33.87340545654297,334.22845458984375,26.83588218688965,28.348665237426758,36.948307037353516,,15.250572204589844,,24.88559913635254,12.433786392211914,33.854427337646484,13.314350128173828,28.51091194152832,,12.249235153198242,38.48347091674805,23.868486404418945,30.96088218688965,26.411357879638672,191.8039093017578,26.866374969482422,32.07294464111328,25.074186325073242,33.85456466674805,40.964439392089844,29.58913230895996,
+2013-06-06,77.6694107055664,136.52999877929688,46.87434387207031,80.42858123779297,75.36572265625,76.86943817138672,18.993146896362305,21.93000030517578,130.49591064453125,85.21061706542969,81.3995361328125,55.09772491455078,50.46668243408203,48.99722671508789,42.48637390136719,33.025386810302734,34.73627471923828,337.791259765625,27.461448669433594,28.159494400024414,36.9901237487793,,15.350821495056152,,25.072954177856445,12.60719108581543,34.068443298339844,13.3440580368042,28.63204002380371,,12.393733024597168,39.04404067993164,24.11909294128418,31.03586769104004,26.393789291381836,193.5979461669922,27.25175666809082,32.299198150634766,25.102336883544922,33.882808685302734,41.62919998168945,29.6070499420166,
+2013-06-07,77.42698669433594,133.27999877929688,46.904842376708984,79.80467987060547,75.06951904296875,76.58737182617188,19.06012725830078,20.860000610351562,132.15585327148438,84.71157836914062,79.9441909790039,54.89877700805664,50.252933502197266,48.82325744628906,42.49237060546875,33.025386810302734,35.55404281616211,341.608642578125,27.660903930664062,28.51982307434082,37.557044982910156,,15.493489265441895,,25.388324737548828,12.825553894042969,34.710487365722656,13.467143058776855,28.988365173339844,,12.469264030456543,39.401493072509766,24.559818267822266,30.635950088500977,26.85406494140625,196.76953125,27.617477416992188,32.81453323364258,25.247783660888672,33.882808685302734,41.948631286621094,30.582897186279297,
+2013-06-10,77.27017211914062,133.94000244140625,46.808326721191406,79.60680389404297,74.83773040771484,76.55120849609375,18.99791145324707,21.15999984741211,132.15585327148438,84.12452697753906,79.56269073486328,54.64207077026367,49.83700942993164,48.67951202392578,42.12596130371094,33.642974853515625,35.241737365722656,339.4878234863281,27.434253692626953,28.695486068725586,37.94740676879883,,15.566756248474121,,25.316505432128906,12.831976890563965,34.60745620727539,13.496856689453125,28.988365173339844,,12.465977668762207,39.458351135253906,24.48636817932129,30.644264221191406,26.84001350402832,196.54534912109375,27.87700653076172,32.91091537475586,25.473012924194336,33.882808685302734,42.12992477416992,30.699302673339844,
+2013-06-11,77.27730560302734,133.25,46.51877212524414,79.80467987060547,74.69608306884766,76.63800811767578,18.729867935180664,20.90999984741211,130.7926483154297,84.08055877685547,80.50934600830078,54.481563568115234,49.77348327636719,48.785404205322266,41.50123596191406,33.68238830566406,35.13871383666992,333.88909912109375,27.026273727416992,28.740522384643555,37.84052658081055,,15.350821495056152,,24.932445526123047,12.620034217834473,34.290401458740234,13.356791496276855,28.917098999023438,,12.383875846862793,39.29587173461914,24.244401931762695,30.06105613708496,26.548385620117188,192.38058471679688,28.065778732299805,32.567344665527344,24.77859115600586,34.310882568359375,42.01769256591797,30.318788528442383,
+2013-06-12,77.14896392822266,134.25,46.554317474365234,79.44705200195312,74.43851470947266,76.47888946533203,18.52883529663086,21.020000457763672,129.71005249023438,83.43477630615234,79.3577880859375,54.38528823852539,49.634803771972656,48.656803131103516,40.93661880493164,33.240013122558594,34.375675201416016,330.7503967285156,26.971872329711914,28.740522384643555,37.803340911865234,,15.273696899414062,,24.779447555541992,12.485166549682617,34.05258560180664,13.267662048339844,28.77457046508789,,12.262369155883789,38.89780807495117,23.97651481628418,29.83608627319336,26.28487205505371,190.45834350585938,27.87700653076172,32.18185806274414,24.323463439941406,34.179168701171875,41.72416305541992,30.13077735900879,
+2013-06-13,77.52680206298828,133.74000549316406,47.087684631347656,80.04813385009766,75.23694610595703,76.84774780273438,18.758590698242188,21.040000915527344,131.68276977539062,84.07317352294922,80.60115051269531,54.776817321777344,50.11429214477539,48.81572723388672,41.999820709228516,33.44588088989258,34.5527458190918,337.9609375,27.95101547241211,28.81258773803711,38.235530853271484,,15.555187225341797,,25.19472885131836,12.722794532775879,34.55195617675781,13.420454978942871,29.073871612548828,,12.462693214416504,39.49898147583008,24.42587661743164,30.444311141967773,26.53432846069336,193.95034790039062,28.325307846069336,32.709800720214844,24.867738723754883,34.207374572753906,42.388912200927734,30.623201370239258,
+2013-06-14,77.54818725585938,134.42999267578125,47.14357376098633,80.15470123291016,75.18543243408203,76.90559387207031,18.911754608154297,21.329999923706055,130.8567352294922,83.99980926513672,80.41044616699219,54.80252456665039,50.22982406616211,48.959407806396484,42.1559944152832,33.52909469604492,34.137420654296875,335.1614990234375,27.95101547241211,28.826099395751953,38.128639221191406,,15.443359375,,24.95118522644043,12.55580997467041,34.32209014892578,13.318594932556152,29.002614974975586,,12.479109764099121,39.433990478515625,24.348102569580078,29.90274429321289,26.516773223876953,191.35540771484375,28.305652618408203,32.521263122558594,24.792665481567383,34.13681411743164,42.302589416503906,30.3411808013916,
+2013-06-17,77.49115753173828,133.77000427246094,47.13847732543945,79.96440887451172,75.07601165771484,76.88392639160156,18.959630966186523,21.100000381469727,131.86717224121094,83.72828674316406,79.986572265625,54.776817321777344,50.00453186035156,48.87619400024414,42.2761344909668,33.81380081176758,33.70920944213867,342.2872009277344,28.368064880371094,29.100847244262695,38.11933898925781,,15.574466705322266,,25.310258865356445,12.677836418151855,34.59159469604492,13.441679954528809,29.259145736694336,,12.51852035522461,39.52334976196289,24.4820499420166,29.81109046936035,26.762704849243164,194.94345092773438,28.30171012878418,32.70560073852539,25.121112823486328,34.381431579589844,42.069488525390625,30.282983779907227,
+2013-06-18,77.46263885498047,132.1300048828125,47.255287170410156,79.91883087158203,74.9278793334961,76.84774780273438,19.002700805664062,20.8799991607666,132.90965270996094,83.95578002929688,80.0289306640625,54.69981384277344,49.964115142822266,48.861083984375,42.49237060546875,33.81380081176758,34.16639709472656,345.0866394042969,28.621925354003906,29.03329086303711,38.52363586425781,,15.643879890441895,,25.453880310058594,12.76132869720459,34.995849609375,13.547785758972168,29.36602783203125,,12.603910446166992,39.856441497802734,24.732666015625,29.919410705566406,27.128114700317383,196.6414031982422,28.40395736694336,33.01145553588867,25.557472229003906,34.381431579589844,42.56159210205078,30.636619567871094,
+2013-06-19,76.94225311279297,130.58999633789062,46.54924774169922,78.82302856445312,73.86552429199219,76.38487243652344,18.830387115478516,20.600000381469727,131.07333374023438,82.84038543701172,79.202392578125,53.89745330810547,48.976261138916016,48.41477584838867,41.18889617919922,33.796268463134766,33.71886444091797,341.3540344238281,27.969152450561523,28.83060646057129,38.035701751708984,,15.524344444274902,,25.219711303710938,12.587923049926758,34.46477508544922,13.390745162963867,28.78168296813965,,12.31491756439209,39.22277069091797,24.451807022094727,29.46114730834961,26.857574462890625,195.35992431640625,28.321374893188477,32.62600326538086,25.280637741088867,34.87535095214844,41.84502410888672,30.323272705078125,
+2013-06-20,76.42894744873047,123.5999984741211,46.09209060668945,78.46541595458984,72.84815216064453,75.93651580810547,18.547977447509766,18.969999313354492,127.82549285888672,82.00382995605469,77.9024887084961,53.52518081665039,47.809326171875,48.3163948059082,39.47694778442383,33.14803695678711,32.61133575439453,332.27734375,26.62735939025879,28.24957847595215,37.10629653930664,,15.12331771850586,,24.482826232910156,12.318182945251465,33.68004608154297,13.093647956848145,27.912334442138672,,11.966811180114746,38.21539306640625,23.812314987182617,28.494678497314453,26.288387298583984,187.15853881835938,27.542747497558594,31.796415328979492,24.553382873535156,34.052162170410156,41.30976867675781,29.629425048828125,
+2013-06-21,76.00122833251953,125.05000305175781,45.79240417480469,77.6360092163086,72.24932098388672,75.34345245361328,18.51447296142578,19.389999389648438,128.23585510253906,81.04251098632812,76.5813980102539,53.08871841430664,47.37029266357422,48.028968811035156,40.01156234741211,33.11992645263672,32.9083366394043,330.9093017578125,26.196352005004883,28.410926818847656,37.22813034057617,,15.072020530700684,,24.524856567382812,12.329147338867188,33.700748443603516,13.014728546142578,28.280990600585938,,12.12308120727539,38.5924186706543,23.858264923095703,28.40593910217285,26.10984992980957,186.8949737548828,27.72810935974121,31.72540283203125,24.65158462524414,33.48982620239258,41.240699768066406,29.37622833251953,
+2013-06-24,75.69467163085938,123.93000030517578,45.22856140136719,77.44580078125,71.77931213378906,75.21331024169922,18.255983352661133,18.969999313354492,126.61548614501953,80.7343521118164,76.8993148803711,52.77424240112305,47.03523254394531,47.930599212646484,39.83023452758789,33.04528045654297,32.80523681640625,326.9151916503906,25.788021087646484,28.38388442993164,37.13513946533203,,14.831119537353516,,24.160921096801758,12.109901428222656,33.135093688964844,12.85689926147461,28.166234970092773,,12.113127708435059,38.26600646972656,23.641530990600586,27.108278274536133,25.697023391723633,183.9697265625,27.140499114990234,31.3430118560791,24.181671142578125,33.325130462646484,40.472347259521484,28.84739875793457,
+2013-06-25,75.78024291992188,123.47000122070312,45.873661041259766,77.35450744628906,72.0175552368164,75.23500061035156,18.409164428710938,18.90999984741211,127.832763671875,80.87373352050781,76.2140121459961,52.857666015625,47.12189483642578,47.89279556274414,40.49729537963867,32.76428985595703,32.599090576171875,331.5890808105469,26.160057067871094,28.320791244506836,37.181644439697266,,14.920488357543945,,24.471521377563477,12.335594177246094,33.50953674316406,12.963542938232422,28.209274291992188,,12.272382736206055,38.461830139160156,23.853923797607422,27.41803741455078,25.954601287841797,187.47357177734375,27.270648956298828,31.632953643798828,24.623390197753906,33.61688232421875,40.826316833496094,29.286584854125977,
+2013-06-26,76.10102081298828,118.27999877929688,46.25464630126953,77.66645812988281,72.56484985351562,75.51703643798828,18.638914108276367,17.889999389648438,129.09844970703125,81.24066162109375,76.70852661132812,53.210689544677734,47.20276641845703,48.021385192871094,41.10978317260742,33.238468170166016,33.401180267333984,332.6086730957031,26.395967483520508,28.442466735839844,37.40483093261719,,14.990434646606445,,24.62212371826172,12.458113670349121,33.83618927001953,13.040323257446289,28.50334930419922,,12.428309440612793,39.016761779785156,24.153017044067383,26.882234573364258,26.155715942382812,187.82717895507812,27.542747497558594,31.847246170043945,24.787858963012695,33.889793395996094,40.826316833496094,29.425514221191406,
+2013-06-27,76.4218521118164,115.94000244140625,46.4781494140625,78.0849838256836,73.22161865234375,75.87142181396484,18.763378143310547,17.889999389648438,129.8562469482422,81.91575622558594,77.49269104003906,53.49951171875,47.87864685058594,48.19538116455078,41.934532165527344,33.826847076416016,33.70719909667969,333.54351806640625,27.04929542541504,28.582178115844727,37.89773941040039,,14.982661247253418,,24.66917610168457,12.619318008422852,34.17081832885742,13.104310035705566,28.632450103759766,,12.454853057861328,39.1555061340332,24.3610897064209,27.242231369018555,26.367422103881836,187.60220336914062,27.85036849975586,32.17501449584961,24.985219955444336,34.40742492675781,42.09538269042969,29.707857131958008,
+2013-06-28,76.42894744873047,119.11000061035156,46.16320037841797,77.99368286132812,73.17652893066406,76.10282897949219,18.801660537719727,18.969999313354492,129.32415771484375,82.19462585449219,78.0225830078125,53.421627044677734,48.10830307006836,48.159027099609375,41.673770904541016,33.84442138671875,33.58478546142578,332.77880859375,26.695415496826172,28.72640609741211,37.81404495239258,,14.9010648727417,,24.56564712524414,12.541940689086914,33.97163391113281,13.048851013183594,28.453126907348633,,12.48471450805664,38.85356140136719,24.447778701782227,27.761281967163086,26.21922492980957,187.02352905273438,27.799083709716797,32.19182586669922,25.05570411682129,34.3509521484375,41.983158111572266,29.87367057800293,
+2013-07-01,76.53469848632812,121.12999725341797,46.41343688964844,78.02337646484375,73.36577606201172,76.23814392089844,18.800697326660156,18.93000030517578,130.0819549560547,82.3115005493164,78.17976379394531,53.653316497802734,48.47371292114258,48.13629913330078,41.58281326293945,34.1912841796875,35.024681091308594,335.9229431152344,26.96763038635254,28.947235107421875,37.97677993774414,,14.986540794372559,,24.74134063720703,12.580628395080566,34.314212799072266,13.117105484008789,28.6611328125,,12.328779220581055,38.95964813232422,24.61684799194336,27.98733139038086,26.385059356689453,188.43792724609375,28.016000747680664,32.49857711791992,25.215476989746094,34.81209945678711,42.41481018066406,30.196331024169922,
+2013-07-02,76.53469848632812,120.05000305175781,46.27046585083008,78.05387878417969,73.59832763671875,76.10792541503906,18.733423233032227,18.68000030517578,129.9610595703125,82.5759506225586,78.13018035888672,53.67265701293945,48.54912567138672,48.204463958740234,42.21955108642578,33.98051834106445,35.14710998535156,338.2174072265625,26.722633361816406,28.649778366088867,37.721038818359375,,14.939908981323242,,24.79467010498047,12.593523025512695,33.94773483276367,13.138434410095215,28.696990966796875,,12.325461387634277,38.8780403137207,24.660184860229492,27.895233154296875,26.21922492980957,188.69512939453125,28.01994514465332,32.54479217529297,25.23426628112793,34.81209945678711,42.41481018066406,29.842300415039062,
+2013-07-03,76.42753601074219,120.73999786376953,46.377685546875,77.9014663696289,73.38520812988281,75.90526580810547,18.66134262084961,19.020000457763672,130.01748657226562,82.42166137695312,77.89655303955078,53.66618728637695,48.595481872558594,48.1741828918457,41.940608978271484,33.87953567504883,35.105220794677734,338.04736328125,26.867828369140625,28.649778366088867,37.40483093261719,,14.943801879882812,,24.77898406982422,12.554835319519043,33.96366882324219,13.215218544006348,28.639617919921875,,12.279016494750977,38.820919036865234,24.772890090942383,27.736177444458008,26.430927276611328,189.7238311767578,27.917396545410156,32.6036262512207,25.351755142211914,34.81209945678711,42.181724548339844,29.84677505493164,
+2013-07-05,75.59185791015625,118.08999633789062,45.882347106933594,76.59089660644531,72.45502471923828,75.00794219970703,18.493131637573242,18.209999084472656,131.42015075683594,81.29739379882812,75.2411880493164,52.70730972290039,47.18619918823242,47.64403533935547,41.74049377441406,34.30107116699219,35.93952941894531,345.355712890625,26.722633361816406,28.960756301879883,37.58616638183594,,15.04482650756836,,25.086444854736328,12.780527114868164,34.49746322631836,13.300536155700684,28.711347579956055,,12.242518424987793,39.35136413574219,25.0416316986084,27.52687644958496,26.437978744506836,192.71337890625,28.359102249145508,33.02383041381836,25.774675369262695,35.287384033203125,42.380271911621094,30.308368682861328,
+2013-07-08,75.98472595214844,119.51000213623047,46.515560150146484,77.0405044555664,73.04927825927734,75.27568054199219,18.483510971069336,18.420000076293945,132.16989135742188,81.81178283691406,75.97058868408203,53.13849639892578,47.92852783203125,47.89394760131836,41.78293228149414,34.74012756347656,35.955631256103516,348.5848388671875,26.51393699645996,29.298757553100586,38.120941162109375,,15.13031005859375,,25.24959373474121,12.877249717712402,34.59305953979492,13.29200267791748,28.998239517211914,,12.418359756469727,39.57170867919922,25.275714874267578,27.711057662963867,26.543834686279297,193.25978088378906,28.59966278076172,33.44404602050781,25.206085205078125,35.494415283203125,42.380271911621094,30.398008346557617,
+2013-07-09,76.06324005126953,120.62000274658203,46.5411262512207,77.17000579833984,73.11389923095703,75.46380615234375,18.5219669342041,18.56999969482422,133.12120056152344,81.77505493164062,76.04839324951172,53.29936981201172,48.21851348876953,47.886390686035156,42.37725067138672,34.96847152709961,36.000736236572266,353.0037536621094,27.248929977416992,28.98328971862793,38.385986328125,,15.363436698913574,,25.50684928894043,12.986872673034668,35.079071044921875,13.34319019317627,29.213407516479492,,12.507941246032715,39.68596649169922,25.37541389465332,28.280344009399414,26.819049835205078,195.44570922851562,28.721920013427734,33.71295928955078,25.459840774536133,35.663822174072266,42.48387908935547,30.931299209594727,
+2013-07-10,75.86332702636719,120.94999694824219,46.72492980957031,76.89571380615234,72.9007339477539,75.19606018066406,18.603668212890625,18.479999542236328,133.16958618164062,81.49581909179688,75.4536361694336,53.08053970336914,48.172122955322266,47.81066131591797,42.395423889160156,35.078208923339844,36.56121826171875,350.19952392578125,27.27613639831543,29.06441307067871,38.5394287109375,,15.359553337097168,,25.34999656677246,12.909490585327148,35.07109451293945,13.385848999023438,29.2492733001709,,12.577615737915039,39.94710922241211,25.401418685913086,28.44779396057129,27.006053924560547,194.99566650390625,28.86783218383789,33.759193420410156,25.638404846191406,35.76734161376953,42.66516876220703,30.79237174987793,
+2013-07-11,76.37039947509766,124.23999786376953,47.312164306640625,77.66527557373047,73.75984191894531,75.47833251953125,18.733423233032227,19.489999771118164,134.98341369628906,82.0616226196289,76.33879089355469,53.704811096191406,48.53752899169922,48.159027099609375,43.4202766418457,35.57878875732422,37.379425048828125,351.72906494140625,28.256120681762695,29.424949645996094,38.916099548339844,,15.60822582244873,,25.553922653198242,13.032010078430176,35.628780364990234,13.611930847167969,29.70830726623535,,12.779993057250977,40.46123504638672,25.765539169311523,29.351957321166992,27.478839874267578,197.1815643310547,29.246429443359375,34.04072189331055,26.225793838500977,36.18144226074219,43.407623291015625,31.22260093688965,
+2013-07-12,76.28472137451172,124.12999725341797,47.266197204589844,77.6042709350586,73.55313110351562,75.54341888427734,18.719017028808594,19.209999084472656,135.0398406982422,82.09100341796875,76.27500915527344,53.61469650268555,48.444698333740234,48.045413970947266,43.15346908569336,35.43388748168945,38.50364303588867,353.34381103515625,28.265199661254883,29.62325096130371,38.9346923828125,,15.553832054138184,,25.698246002197266,13.122282981872559,35.41367721557617,13.620460510253906,29.71550178527832,,12.819809913635254,40.70607376098633,25.886905670166016,28.89150047302246,27.616455078125,196.89224243164062,29.388404846191406,33.95668029785156,26.394960403442383,36.567298889160156,43.87383270263672,31.070232391357422,
+2013-07-15,76.44894409179688,124.18000030517578,47.46538543701172,77.84809875488281,74.0246810913086,75.73162078857422,18.78628921508789,19.280000686645508,135.55577087402344,82.48778533935547,76.6786117553711,53.769161224365234,48.48529815673828,48.12873077392578,43.33538818359375,35.78955841064453,38.79356384277344,352.7488708496094,27.99298667907715,29.78099822998047,39.041656494140625,,15.59268856048584,,25.676271438598633,13.180318832397461,35.54114532470703,13.658859252929688,29.75851821899414,,13.028834342956543,40.74687957763672,25.82189178466797,28.916622161865234,27.697614669799805,195.51004028320312,29.443613052368164,34.128971099853516,26.606422424316406,36.73198318481445,44.201900482177734,31.28980827331543,
+2013-07-16,76.57038879394531,124.88999938964844,47.34794235229492,77.88626098632812,73.91490173339844,75.7822494506836,18.738224029541016,19.329999923706055,135.0478515625,82.81846618652344,76.94062042236328,53.79492950439453,48.705692291259766,48.2120246887207,43.365699768066406,35.451446533203125,38.14609146118164,349.77459716796875,27.73891258239746,29.645790100097656,39.01374053955078,,15.476122856140137,,25.519407272338867,13.128731727600098,35.349945068359375,13.667388916015625,29.65093421936035,,12.959155082702637,40.51021194458008,25.68317985534668,29.125905990600586,27.63762855529785,194.99566650390625,29.15966796875,33.89366149902344,26.658113479614258,36.60023880004883,44.201900482177734,31.101591110229492,
+2013-07-17,76.73467254638672,123.31999969482422,47.695159912109375,78.22913360595703,74.19258880615234,75.9559326171875,18.767053604125977,18.65999984741211,135.39459228515625,83.04624938964844,77.0822525024414,54.052310943603516,48.76945877075195,48.348350524902344,43.52337646484375,35.719276428222656,38.416683197021484,351.6441345214844,27.820585250854492,29.947742462158203,38.939327239990234,,15.619891166687012,,25.632349014282227,13.186768531799316,35.453521728515625,13.680183410644531,29.70830726623535,,12.952518463134766,40.616294860839844,25.696182250976562,29.251487731933594,27.690553665161133,196.86007690429688,29.15178108215332,33.885250091552734,26.803783416748047,36.8307991027832,44.564483642578125,31.35704231262207,
+2013-07-18,76.59178924560547,124.01000213623047,47.981143951416016,77.86339569091797,73.99878692626953,75.73162078857422,18.77666664123535,18.719999313354492,136.13624572753906,82.74495697021484,76.1192855834961,53.94293212890625,48.665096282958984,48.2195930480957,43.8932991027832,36.101295471191406,38.27493667602539,357.0828552246094,27.74799156188965,29.947742462158203,39.362491607666016,,15.62766170501709,,25.905303955078125,13.360871315002441,35.8120231628418,13.646058082580566,29.808734893798828,,13.065323829650879,40.73054122924805,25.84355926513672,29.653352737426758,27.524721145629883,200.1389617919922,29.199113845825195,34.10795211791992,26.644006729125977,36.94374084472656,44.74576950073242,31.8365478515625,
+2013-07-19,76.79179382324219,125.11000061035156,47.950496673583984,78.29010009765625,74.4057388305664,76.01383209228516,18.858386993408203,18.8799991607666,136.37808227539062,83.34015655517578,77.322998046875,54.103824615478516,49.018856048583984,48.36347198486328,43.86297607421875,36.171546936035156,38.845088958740234,360.48193359375,27.938539505004883,30.109994888305664,39.134639739990234,,15.728687286376953,,26.2661075592041,13.367323875427246,36.17851257324219,13.4157075881958,29.980863571166992,,13.068638801574707,41.2691535949707,25.82189178466797,29.711946487426758,27.27773666381836,202.09986877441406,29.305593490600586,33.9860954284668,26.639310836791992,36.75081253051758,44.74576950073242,31.76486587524414,
+2013-07-22,76.8917465209961,128.83999633789062,47.98626708984375,78.28242492675781,74.57366180419922,76.09341430664062,18.791093826293945,19.770000457763672,136.6441192626953,83.31073760986328,77.436279296875,54.19388198852539,49.210289001464844,48.355934143066406,43.99639129638672,36.171546936035156,38.925628662109375,359.80206298828125,27.856876373291016,30.249691009521484,39.29738998413086,,15.74422550201416,,26.181396484375,13.457599639892578,36.202415466308594,13.454099655151367,29.916316986083984,,13.055374145507812,41.473182678222656,25.804542541503906,30.197509765625,27.238916397094727,201.48912048339844,29.463333129882812,34.032318115234375,26.662809371948242,36.76492691040039,44.83211898803711,31.787267684936523,
+2013-07-23,76.8489761352539,129.7100067138672,47.86878204345703,78.19100952148438,74.4574203491211,76.05001068115234,18.83915138244629,19.770000457763672,136.35389709472656,83.11968994140625,77.11054229736328,54.168174743652344,49.04790496826172,48.31807327270508,43.9478759765625,36.53158950805664,38.34580993652344,358.4424133300781,27.97483253479004,30.402931213378906,39.30204772949219,,15.79085636138916,,26.225311279296875,13.406007766723633,36.17851257324219,13.398643493652344,29.858930587768555,,13.088546752929688,41.3262825012207,25.76987075805664,30.984487533569336,27.30596351623535,201.9712371826172,29.281919479370117,33.9860954284668,26.615814208984375,36.7978630065918,44.85801696777344,31.406343460083008,
+2013-07-24,76.59895324707031,127.4800033569336,47.46538543701172,77.66527557373047,74.0957260131836,75.803955078125,18.771867752075195,19.469999313354492,135.8540802001953,82.44369506835938,76.13337707519531,53.910736083984375,48.89707565307617,48.189327239990234,43.09282302856445,36.474510192871094,37.965694427490234,351.3892517089844,27.39411163330078,30.064926147460938,39.083499908447266,,15.643203735351562,,25.933536529541016,13.309286117553711,35.89966583251953,13.488225936889648,29.66527557373047,,12.889480590820312,41.26099395751953,25.68317985534668,29.92962074279785,27.193056106567383,197.9530487060547,29.11233901977539,33.763404846191406,26.221092224121094,36.854347229003906,44.374542236328125,31.168821334838867,
+2013-07-25,76.62749481201172,128.6699981689453,47.35812759399414,77.7796401977539,74.00523376464844,75.91252899169922,18.675743103027344,19.5,136.18458557128906,82.48778533935547,76.1050796508789,53.98155212402344,48.48529815673828,48.257476806640625,43.15951919555664,36.55354690551758,38.85475540161133,353.5137023925781,27.01300811767578,30.29476547241211,39.20439910888672,,15.79085636138916,,26.106094360351562,13.322181701660156,35.91559982299805,13.496753692626953,29.823081970214844,,13.008917808532715,41.46501159667969,25.717864990234375,30.13890838623047,27.408287048339844,200.52471923828125,29.368690490722656,34.145790100097656,26.540624618530273,37.291961669921875,44.486778259277344,31.330142974853516,
+2013-07-26,76.60611724853516,128.77999877929688,47.37855529785156,77.84809875488281,74.08283233642578,75.9559326171875,18.714195251464844,19.31999969482422,136.32974243164062,82.50982666015625,76.57241821289062,54.161766052246094,48.80427551269531,48.24232864379883,43.19590759277344,36.250587463378906,38.89985656738281,348.49993896484375,26.867828369140625,30.249691009521484,39.218345642089844,,15.732571601867676,,26.040212631225586,13.309286117553711,35.79608154296875,13.535148620605469,29.78721046447754,,13.055374145507812,41.73431396484375,25.800214767456055,30.44029426574707,27.334178924560547,199.52822875976562,29.767004013061523,34.15418243408203,26.221092224121094,37.16020965576172,44.175994873046875,31.581117630004883,
+2013-07-29,76.60611724853516,128.47000122070312,47.27643966674805,77.68810272216797,73.96009826660156,75.94144439697266,18.603668212890625,19.139999389648438,135.9105224609375,82.4510269165039,76.0130615234375,54.0394401550293,48.491065979003906,48.2195930480957,42.87449264526367,36.25495910644531,38.407012939453125,343.9959716796875,26.686336517333984,30.19109535217285,39.25088882446289,,15.821934700012207,,25.82372283935547,13.21255874633789,35.700496673583984,13.513819694519043,29.72264862060547,,13.078593254089355,41.61191177368164,25.66584587097168,30.239381790161133,27.404752731323242,198.56381225585938,29.609264373779297,34.09954071044922,26.17409896850586,37.16020965576172,44.21915054321289,31.218120574951172,
+2013-07-30,76.57752227783203,128.1199951171875,47.34281921386719,77.66527557373047,73.97946166992188,75.9631576538086,18.598867416381836,19.030000686645508,135.9105224609375,82.414306640625,75.98469543457031,53.99443817138672,48.46791076660156,48.2120246887207,42.74714660644531,36.26813888549805,38.93852233886719,342.7213134765625,26.949481964111328,30.06942367553711,38.86958694458008,,15.78307819366455,,25.773529052734375,13.206114768981934,35.851871490478516,13.582069396972656,29.693973541259766,,13.121726036071777,41.620079040527344,25.600818634033203,29.963102340698242,27.683494567871094,198.72459411621094,29.65656280517578,34.22142028808594,26.470151901245117,37.193145751953125,44.21915054321289,31.12847328186035,
+2013-07-31,76.63467407226562,127.95999908447266,47.48069381713867,77.71855163574219,73.98589324951172,76.01383209228516,18.699779510498047,19.139999389648438,136.00721740722656,82.9360122680664,76.26083374023438,54.01763916015625,48.581459045410156,48.18776321411133,42.049766540527344,36.40864181518555,39.4828987121582,343.9959716796875,27.303363800048828,30.380395889282227,39.09278869628906,,15.728687286376953,,25.85824203491211,13.21255874633789,35.97933578491211,13.535148620605469,29.686803817749023,,13.025510787963867,41.63639450073242,25.735193252563477,29.86263084411621,27.552949905395508,200.42831420898438,30.054889678955078,34.32225799560547,26.695701599121094,37.4566650390625,44.43497848510742,31.518369674682617,
+2013-08-01,76.20176696777344,126.61000061035156,47.0306396484375,77.03267669677734,73.39630126953125,75.5618667602539,18.58010482788086,18.969999313354492,137.57923889160156,82.35521697998047,74.79141998291016,53.753082275390625,48.004981994628906,47.967899322509766,41.88600540161133,37.05849838256836,40.0884895324707,351.6441345214844,27.530216217041016,30.804031372070312,39.385738372802734,,15.845245361328125,,26.278648376464844,13.425354957580566,36.592796325683594,13.680183410644531,29.9306640625,,13.134997367858887,41.89753341674805,26.133989334106445,29.829164505004883,27.877559661865234,206.11807250976562,30.48868751525879,34.86431884765625,26.91655158996582,38.115447998046875,44.478145599365234,32.145774841308594,
+2013-08-02,76.45931243896484,126.36000061035156,47.318031311035156,77.6888198852539,73.75911712646484,75.92401123046875,18.594575881958008,19.1200008392334,137.8130340576172,82.77424621582031,75.61485290527344,54.03055191040039,48.418399810791016,48.233272552490234,41.67983627319336,37.28242492675781,40.188358306884766,353.34381103515625,27.947607040405273,30.502084732055664,39.40435028076172,,15.934613227844238,,26.16257095336914,13.418904304504395,36.66450500488281,13.739900588989258,29.945011138916016,,13.11840534210205,41.91385269165039,26.32037925720215,29.661731719970703,27.9481201171875,205.2179718017578,30.516294479370117,34.91895294189453,26.62991714477539,38.20484924316406,44.74576950073242,32.00686264038086,
+2013-08-05,76.49517822265625,125.69999694824219,47.07684326171875,77.44468688964844,73.48051452636719,75.8877944946289,18.565610885620117,19.010000228881836,137.6114959716797,82.78160858154297,75.03279876708984,53.95308303833008,48.074832916259766,48.18776321411133,41.649513244628906,37.3614501953125,40.291439056396484,352.57891845703125,27.77521324157715,30.587711334228516,39.66474914550781,,15.891873359680176,,26.099824905395508,13.393113136291504,36.52109909057617,13.76976490020752,29.966524124145508,,13.032145500183105,41.85672378540039,26.264026641845703,29.6784610748291,28.08573341369629,206.3751678466797,30.551794052124023,34.87272644042969,26.752099990844727,38.38835906982422,44.97885513305664,31.841047286987305,
+2013-08-06,76.41637420654297,123.97000122070312,47.0306396484375,77.46759033203125,73.52591705322266,75.85160064697266,18.498069763183594,18.829999923706055,136.82948303222656,82.98014831542969,75.25289916992188,53.97892379760742,48.08066940307617,48.180198669433594,41.50397872924805,37.03214645385742,39.31861877441406,345.1856384277344,27.140031814575195,30.605743408203125,39.45084762573242,,15.74422550201416,,25.939815521240234,13.270597457885742,36.2502326965332,13.697245597839355,29.9306640625,,12.96579360961914,41.66088104248047,26.15566062927246,28.96684455871582,28.025747299194336,204.54290771484375,30.43348503112793,34.444122314453125,26.45134735107422,38.16249084472656,44.42633819580078,31.339120864868164,
+2013-08-07,76.5166015625,124.1500015258789,46.8818359375,77.74988555908203,73.68785858154297,75.9312744140625,18.483570098876953,18.829999923706055,136.38613891601562,83.17862701416016,75.81366729736328,53.85629653930664,48.31359100341797,48.24842071533203,41.39482879638672,36.97945785522461,38.896636962890625,345.2706298828125,26.704490661621094,30.46603012084961,39.283451080322266,,15.751996994018555,,25.848833084106445,13.180318832397461,36.19444274902344,13.663118362426758,29.78721046447754,,13.025510787963867,41.693519592285156,25.92591667175293,28.732425689697266,27.944589614868164,201.68194580078125,30.350662231445312,33.94407653808594,26.080120086669922,37.88957977294922,44.42633819580078,31.065736770629883,
+2013-08-08,76.62391662597656,126.86000061035156,46.984458923339844,77.86431884765625,73.84337615966797,76.01094818115234,18.469093322753906,19.600000381469727,136.885986328125,83.26687622070312,76.01949310302734,54.0499267578125,48.4300537109375,48.27117156982422,41.41300582885742,37.15947723388672,38.6550407409668,347.2252197265625,26.876893997192383,30.46603012084961,39.41364669799805,,15.985129356384277,,25.990018844604492,13.21255874633789,36.36175537109375,13.705780982971191,29.945011138916016,,13.075273513793945,41.693519592285156,26.099308013916016,29.921255111694336,28.13864517211914,202.9999542236328,30.43743896484375,34.25922775268555,26.098915100097656,38.148380279541016,45.18608856201172,31.35704231262207,
+2013-08-09,76.67401123046875,126.86000061035156,46.9896125793457,77.91779327392578,73.84337615966797,76.11231994628906,18.473918914794922,19.760000228881836,136.49095153808594,83.34774780273438,76.14016723632812,54.069244384765625,48.55815124511719,48.286354064941406,41.77688217163086,36.931156158447266,38.6035041809082,347.3102722167969,26.795225143432617,30.700389862060547,39.66474914550781,,16.078386306762695,,25.911575317382812,13.167424201965332,36.24224853515625,13.63752555847168,29.815893173217773,,12.985699653625488,41.54662322998047,26.0429630279541,30.7835636138916,28.071617126464844,202.87139892578125,30.358552932739258,34.2130012512207,25.943838119506836,38.25661087036133,45.02204132080078,31.195695877075195,
+2013-08-12,76.62391662597656,129.1300048828125,46.94857406616211,77.76512908935547,73.80451965332031,76.17752075195312,18.517364501953125,20.6200008392334,136.32974243164062,83.1271743774414,75.6219711303711,53.946651458740234,48.266998291015625,48.26360321044922,41.479713439941406,36.799434661865234,38.45854187011719,346.97021484375,26.940410614013672,30.713909149169922,39.59964370727539,,16.055065155029297,,25.8017635345459,13.115836143493652,36.29005432128906,13.727104187011719,29.72983169555664,,12.91602611541748,41.375244140625,26.00828742980957,31.285865783691406,28.12454605102539,201.90689086914062,30.200801849365234,34.36849594116211,26.221092224121094,38.38835906982422,45.125633239746094,31.303266525268555,
+2013-08-13,76.31623077392578,127.73999786376953,46.94857406616211,77.06319427490234,73.2796859741211,75.8226318359375,18.449798583984375,20.709999084472656,136.73284912109375,82.3992919921875,74.52875518798828,53.591739654541016,47.71965408325195,48.005802154541016,40.90967559814453,37.080448150634766,38.355464935302734,348.07513427734375,26.713565826416016,30.63729476928711,39.60894012451172,,16.11334991455078,,25.848833084106445,13.180318832397461,36.449398040771484,13.820955276489258,29.751354217529297,,12.846351623535156,41.53030776977539,26.00828742980957,30.817039489746094,28.10689353942871,201.32835388183594,30.330947875976562,34.553367614746094,26.44195556640625,38.63777160644531,45.229217529296875,30.81477165222168,
+2013-08-14,76.21601867675781,129.0,46.856201171875,77.13189697265625,73.15658569335938,75.7501449584961,18.30984878540039,21.09000015258789,136.0314178466797,82.22283172607422,74.64237976074219,53.55302047729492,47.6497688293457,48.005802154541016,40.751991271972656,36.799434661865234,38.3812370300293,346.8003234863281,26.250795364379883,30.551660537719727,39.4880485534668,,16.078386306762695,,25.729610443115234,13.128731727600098,36.19444274902344,13.80815601348877,29.543352127075195,,12.763406753540039,41.20387649536133,25.722190856933594,31.33609390258789,28.145709991455078,200.1710968017578,30.18109893798828,34.309661865234375,26.108318328857422,38.4871826171875,45.151527404785156,30.617591857910156,
+2013-08-15,75.94414520263672,131.69000244140625,46.61500549316406,76.70460510253906,72.63822174072266,75.48222351074219,18.174720764160156,22.149999618530273,134.12893676757812,81.63462829589844,73.63435363769531,53.21748733520508,47.119876861572266,47.892093658447266,40.006099700927734,36.11886978149414,37.34721374511719,344.84588623046875,26.287092208862305,30.04689598083496,38.71614456176758,,15.961813926696777,,25.588428497314453,12.935286521911621,35.78812026977539,13.586337089538574,29.06996726989746,,12.600837707519531,40.51021194458008,25.271379470825195,31.428197860717773,27.644676208496094,199.3352813720703,29.688127517700195,33.628929138183594,25.582014083862305,37.63076400756836,44.296836853027344,30.25460433959961,
+2013-08-16,75.72944641113281,132.5800018310547,46.4559211730957,76.40702056884766,72.2753677368164,75.21426391601562,18.083019256591797,22.34000015258789,133.68551635742188,81.25232696533203,73.37877655029297,53.0045051574707,46.85785675048828,47.801124572753906,39.0236701965332,36.11886978149414,37.08628845214844,342.9763488769531,26.30523681640625,29.808027267456055,38.50224304199219,,15.837480545043945,,25.48489761352539,12.909490585327148,35.835933685302734,13.573539733886719,28.897836685180664,,12.454853057861328,40.32249450683594,25.18035125732422,31.001216888427734,27.683494567871094,198.46743774414062,29.447547912597656,33.3683967590332,25.75118064880371,37.63548278808594,44.19325256347656,30.384563446044922,
+2013-08-19,75.49333953857422,132.00999450683594,46.148048400878906,76.07891082763672,71.88021850585938,74.98253631591797,17.875497817993164,22.34000015258789,132.8309783935547,80.76703643798828,72.73995971679688,52.856136322021484,46.54920959472656,47.67224884033203,38.50822067260742,36.15836715698242,36.976776123046875,338.3873596191406,25.697282791137695,29.87563133239746,38.45109558105469,,15.713132858276367,,25.080175399780273,12.741832733154297,35.644710540771484,13.530881881713867,28.768733978271484,,12.348685264587402,40.39595031738281,25.07198715209961,30.180776596069336,27.521194458007812,194.44923400878906,29.423898696899414,33.16668701171875,25.4786319732666,37.58841323852539,43.48534393310547,30.115663528442383,
+2013-08-20,75.71509552001953,132.4499969482422,46.573951721191406,76.49093627929688,72.32075500488281,75.16352081298828,17.967199325561523,22.190000534057617,133.4839630126953,81.26702880859375,73.30075073242188,53.03680419921875,46.875335693359375,47.83143997192383,39.38147735595703,36.15836715698242,37.614566802978516,342.0415344238281,26.37782096862793,30.082950592041016,38.7812385559082,,15.80251407623291,,25.233909606933594,12.864352226257324,35.70844650268555,13.552210807800293,28.77589988708496,,12.464805603027344,40.51021194458008,25.327728271484375,30.716581344604492,27.616455078125,196.4421844482422,29.64080047607422,33.67515182495117,25.78407096862793,37.58841323852539,43.89109802246094,30.523488998413086,
+2013-08-21,75.43606567382812,132.07000732421875,46.404598236083984,76.0102767944336,71.88663482666016,74.9752426147461,17.972026824951172,22.139999389648438,132.6616973876953,80.69353485107422,72.49855041503906,52.817352294921875,46.37452697753906,47.679832458496094,39.290504455566406,36.29010009765625,38.142860412597656,337.7075500488281,26.296161651611328,29.938737869262695,38.76264190673828,,15.682050704956055,,25.095853805541992,12.774077415466309,35.46147537231445,13.522354125976562,28.55355453491211,,12.322145462036133,40.265384674072266,25.11099624633789,30.122175216674805,27.53883171081543,194.2241973876953,29.668413162231445,33.20450973510742,25.657197952270508,37.489593505859375,43.70977783203125,30.393516540527344,
+2013-08-22,75.52909088134766,132.80999755859375,46.65605545043945,75.979736328125,72.21707916259766,75.07662963867188,18.11197280883789,22.270000457763672,133.87094116210938,80.73026275634766,73.23683166503906,52.727027893066406,46.77629089355469,47.55851745605469,39.527008056640625,36.54037857055664,38.6035041809082,344.505859375,26.758934020996094,29.992828369140625,38.81379318237305,,15.868562698364258,,25.469209671020508,12.922388076782227,35.947479248046875,13.582069396972656,28.675477981567383,,12.39181900024414,40.52652359008789,25.36241340637207,31.093313217163086,27.53530502319336,198.37095642089844,29.7512264251709,33.25494384765625,25.863956451416016,37.78133773803711,43.79612350463867,30.944747924804688,
+2013-08-23,75.77952575683594,134.89999389648438,46.85105895996094,76.40702056884766,72.7030029296875,75.25041961669922,18.27605438232422,23.149999618530273,134.3223419189453,81.29643249511719,74.03185272216797,53.01744079589844,47.31786346435547,47.694984436035156,39.93939208984375,36.711612701416016,38.53586196899414,346.4604187011719,26.38690185546875,30.20462417602539,38.88352966308594,,15.996788024902344,,25.651174545288086,12.935286521911621,35.95543670654297,13.680183410644531,28.84044647216797,,12.494668960571289,40.632606506347656,25.366741180419922,31.53702163696289,27.651742935180664,200.26751708984375,29.924745559692383,33.1498908996582,25.89215660095215,38.17191696166992,43.79612350463867,31.007490158081055,
+2013-08-26,75.91547393798828,135.4499969482422,46.856201171875,76.55960845947266,72.85203552246094,75.45325469970703,18.23261260986328,23.459999084472656,133.8225555419922,81.58316802978516,74.40103912353516,53.15293884277344,47.55659103393555,47.77837371826172,39.82416534423828,36.834556579589844,39.3991584777832,345.9505615234375,26.559303283691406,30.36237144470215,39.05093765258789,,15.996788024902344,,25.607261657714844,12.851456642150879,35.87576675415039,13.61619758605957,28.50334930419922,,12.401769638061523,40.68974304199219,25.314727783203125,31.687715530395508,27.732891082763672,200.71759033203125,30.094310760498047,33.12887954711914,25.97203254699707,38.115447998046875,43.90835952758789,31.070232391357422,
+2013-08-27,76.11588287353516,136.75,46.553401947021484,76.99452209472656,73.16302490234375,75.78638458251953,18.208492279052734,23.59000015258789,131.6701202392578,82.0831527709961,75.3380355834961,53.333614349365234,47.74292755126953,47.922401428222656,39.63011169433594,35.754432678222656,37.888389587402344,340.4269104003906,25.969507217407227,29.907169342041016,38.292991638183594,,15.717021942138672,,25.447248458862305,12.541940689086914,35.15077209472656,13.377317428588867,28.352724075317383,,12.39513874053955,40.02871322631836,24.902935028076172,30.758460998535156,27.04133415222168,199.1424560546875,29.368690490722656,32.506988525390625,25.20138168334961,37.2166748046875,42.7601432800293,30.187368392944336,
+2013-08-28,75.97273254394531,136.7100067138672,46.72788619995117,76.68167877197266,73.17599487304688,75.53290557861328,18.251928329467773,23.43000030517578,132.1376495361328,81.78168487548828,74.72753143310547,53.28845977783203,47.6090087890625,47.8087043762207,39.387542724609375,35.899314880371094,38.45210266113281,345.10076904296875,25.933208465576172,29.907169342041016,38.36738967895508,,15.685943603515625,,25.870792388916016,12.561283111572266,35.182640075683594,13.385848999023438,28.137554168701172,,12.43826961517334,40.200096130371094,25.037296295166016,30.557512283325195,27.11895179748535,201.74624633789062,29.581649780273438,32.687679290771484,25.66189956665039,37.480186462402344,43.062313079833984,30.223222732543945,
+2013-08-29,76.12300872802734,135.8699951171875,46.917762756347656,76.75799560546875,73.2472915649414,75.5618667602539,18.26158905029297,23.0,132.3472442626953,81.67138671875,75.32383728027344,53.44980239868164,47.81864929199219,47.876914978027344,39.44818115234375,36.09688949584961,38.8934211730957,342.8912658691406,26.241718292236328,29.85310173034668,38.581275939941406,,15.73645305633545,,25.600971221923828,12.593523025512695,35.28620529174805,13.458368301391602,28.252309799194336,,12.365275382995605,40.32249450683594,25.158672332763672,30.44029426574707,27.253036499023438,200.4925537109375,29.92869758605957,32.97340393066406,25.967334747314453,37.89898681640625,43.21771240234375,30.353179931640625,
+2013-08-30,76.00137329101562,134.6199951171875,46.876731872558594,76.61302947998047,73.2472915649414,75.50394439697266,18.290523529052734,22.600000381469727,131.9280548095703,81.42139434814453,75.23861694335938,53.3546257019043,47.871856689453125,47.80027389526367,39.11465072631836,35.750022888183594,38.416683197021484,338.1324462890625,25.90598487854004,29.85310173034668,38.120941162109375,,15.70925521850586,,25.59156036376953,12.535491943359375,35.0870246887207,13.394378662109375,28.338369369506836,,12.37523078918457,40.16746139526367,25.002622604370117,30.113805770874023,27.140127182006836,199.30322265625,29.6605281829834,32.725494384765625,25.46453285217285,37.58841323852539,43.21771240234375,29.92296028137207,
+2013-09-03,75.81351470947266,136.4199981689453,46.629085540771484,76.17823791503906,72.95866394042969,75.30603790283203,18.24547004699707,23.389999389648438,132.52462768554688,80.99678802490234,74.17747497558594,53.141151428222656,47.46249771118164,47.6788330078125,38.775047302246094,35.750022888183594,39.337955474853516,340.17193603515625,25.924131393432617,29.848594665527344,38.274383544921875,,15.80251407623291,,25.779808044433594,12.638665199279785,35.31010437011719,13.407176971435547,28.31685447692871,,12.232561111450195,40.42859649658203,25.18035125732422,30.306364059448242,27.634092330932617,201.42483520507812,29.841922760009766,32.8137321472168,25.633703231811523,37.81428146362305,43.2608642578125,30.120145797729492,
+2013-09-04,75.70600891113281,134.66000366210938,46.80448913574219,75.9260482788086,72.69216918945312,75.08138275146484,18.293926239013672,22.690000534057617,133.62095642089844,80.58463287353516,74.01377868652344,53.011741638183594,47.398170471191406,47.52702713012695,39.108577728271484,36.42182922363281,40.34298324584961,345.1856384277344,26.042091369628906,29.920705795288086,38.41389083862305,,15.950153350830078,,25.917842864990234,12.735389709472656,35.66863250732422,13.535148620605469,28.496171951293945,,12.232561111450195,40.89376449584961,25.444765090942383,30.465435028076172,27.891677856445312,202.38916015625,30.117982864379883,33.065853118896484,26.282180786132812,37.88957977294922,43.2608642578125,30.608625411987305,
+2013-09-05,75.19696807861328,132.1999969482422,46.56721496582031,75.34535217285156,72.0941390991211,74.52330780029297,18.201858520507812,22.3799991607666,133.7903289794922,80.00328063964844,72.98174285888672,52.746463775634766,46.73729705810547,47.30694580078125,38.69621276855469,36.50524139404297,40.59424591064453,350.3695373535156,25.98764419555664,30.096473693847656,38.79054260253906,,15.977357864379883,,26.005699157714844,12.767627716064453,35.75625991821289,13.543680191040039,28.453126907348633,,12.18280029296875,40.95088577270508,25.45343780517578,30.649612426757812,28.008098602294922,203.64283752441406,30.094310760498047,33.2591552734375,26.45134735107422,38.05897903442383,44.1328010559082,30.7789363861084,
+2013-09-06,75.47660827636719,134.14999389648438,46.72197723388672,75.80376434326172,72.19810485839844,74.81324005126953,18.221235275268555,22.969999313354492,133.85476684570312,80.33443450927734,73.3447036743164,52.90172576904297,46.930335998535156,47.473934173583984,39.29656982421875,36.38669967651367,40.68120574951172,351.98406982421875,26.31430435180664,30.213655471801758,38.55804443359375,,15.95793628692627,,26.0025577545166,12.767627716064453,35.740325927734375,13.552210807800293,28.524856567382812,,12.269062042236328,40.96721267700195,25.423093795776367,30.92586898803711,28.142183303833008,204.41432189941406,30.0470027923584,33.091060638427734,26.385560989379883,37.88957977294922,44.322750091552734,30.608625411987305,
+2013-09-09,75.62712097167969,133.91000366210938,46.84059524536133,75.95664978027344,72.38661193847656,75.1031265258789,18.250324249267578,22.84000015258789,135.13661193847656,80.48160552978516,73.38032531738281,52.927608489990234,47.04728317260742,47.58774948120117,40.115257263183594,36.7862663269043,41.86021041870117,358.4424133300781,27.212627410888672,30.502084732055664,38.54409408569336,,16.198820114135742,,26.294334411621094,12.915940284729004,36.18648147583008,13.714313507080078,28.725688934326172,,12.312191009521484,41.22019577026367,25.64849853515625,31.662607192993164,28.435035705566406,206.7930908203125,30.145591735839844,33.63734817504883,26.686296463012695,38.82598876953125,44.65081024169922,31.11503791809082,
+2013-09-10,75.49093627929688,131.74000549316406,47.00569534301758,75.60511016845703,72.06813049316406,74.96540832519531,18.240625381469727,22.1299991607666,136.13624572753906,80.34913635253906,72.86783599853516,52.70761489868164,46.74318313598633,47.44355773925781,40.084930419921875,37.25606918334961,41.81187438964844,360.05706787109375,27.248929977416992,30.7319278717041,38.832393646240234,,16.34260368347168,,26.303739547729492,13.070695877075195,36.71231460571289,13.7996244430542,28.754379272460938,,12.408409118652344,41.48133850097656,25.895578384399414,31.888633728027344,28.664379119873047,206.31092834472656,30.409820556640625,33.99030303955078,27.142126083374023,39.221256256103516,44.89253234863281,31.935152053833008,
+2013-09-11,75.7490005493164,131.6999969482422,47.06757354736328,75.9872055053711,72.40615844726562,75.24812316894531,18.303611755371094,22.290000915527344,136.56349182128906,80.80545043945312,73.51554870605469,52.90172576904297,47.123313903808594,47.58774948120117,40.406333923339844,37.58539581298828,41.302913665771484,360.9918212890625,27.43947410583496,30.799522399902344,39.07883071899414,,16.443622589111328,,26.504545211791992,13.083596229553223,36.863677978515625,13.735638618469238,28.962379455566406,,12.28564739227295,41.75880432128906,26.086307525634766,32.13142776489258,28.780805587768555,208.43251037597656,30.153486251831055,34.0743408203125,27.01993751525879,39.46124267578125,45.1947021484375,31.97995948791504,
+2013-09-12,75.66300201416016,127.66999816894531,47.01081848144531,75.99481201171875,72.35414123535156,75.16841125488281,18.21639060974121,21.059999465942383,136.20068359375,80.84222412109375,73.4158935546875,52.97935485839844,46.9478759765625,47.6408805847168,40.145572662353516,37.58099365234375,41.23849105834961,356.5729675292969,27.33966064453125,30.709400177001953,39.130001068115234,,16.272663116455078,,26.347673416137695,12.986872673034668,36.71231460571289,13.74843978881836,28.96954345703125,,12.252470970153809,41.693519592285156,26.02562141418457,31.31098747253418,28.71025276184082,207.9182586669922,30.16531753540039,33.767608642578125,26.8084774017334,39.46124267578125,45.229217529296875,31.675230026245117,
+2013-09-13,75.77050018310547,127.81999969482422,46.9747314453125,76.09416961669922,72.399658203125,75.31330108642578,18.255157470703125,21.420000076293945,136.50704956054688,80.83485412597656,73.70057678222656,52.940555572509766,47.03556442260742,47.63330078125,40.26079177856445,37.64247131347656,41.370574951171875,357.4226989746094,27.430397033691406,30.587711334228516,39.33460998535156,,16.381452560424805,,26.338254928588867,13.02556037902832,36.81587600708008,13.76123046875,29.206253051757812,,12.345372200012207,41.79145431518555,26.099308013916016,31.051456451416016,28.756118774414062,208.11109924316406,30.480804443359375,33.9356689453125,26.88836669921875,39.456539154052734,45.203330993652344,31.755903244018555,
+2013-09-16,75.92826080322266,126.44999694824219,47.2326774597168,76.2623062133789,72.48416137695312,75.48729705810547,18.260009765625,20.940000534057617,137.2970733642578,81.05561828613281,73.20946502685547,53.141151428222656,46.80167007446289,47.76991653442383,40.66103744506836,38.200096130371094,41.31903076171875,359.3772277832031,27.63910675048828,30.885156631469727,39.646141052246094,,16.564075469970703,,26.331987380981445,13.167424201965332,37.29389572143555,13.739900588989258,29.471622467041016,,12.378548622131348,42.166839599609375,26.216352462768555,31.160297393798828,28.87961769104004,207.46823120117188,30.83968734741211,33.99030303955078,26.96355628967285,39.310672760009766,45.13426971435547,31.97100257873535,
+2013-09-17,75.99993896484375,126.5,47.387413024902344,76.41510772705078,72.67914581298828,75.55254364013672,18.284236907958984,20.959999084472656,137.90969848632812,81.37208557128906,73.8144760131836,53.15408706665039,47.09986877441406,47.80027389526367,40.63676834106445,38.59966278076172,41.769996643066406,361.84161376953125,27.911314010620117,31.015853881835938,39.90190505981445,,16.517446517944336,,26.451210021972656,13.231903076171875,37.45323944091797,13.80815601348877,29.572040557861328,,12.451541900634766,42.19131851196289,26.368061065673828,31.687715530395508,28.96428680419922,210.1362762451172,31.072349548339844,34.355873107910156,27.207904815673828,39.86122131347656,45.13426971435547,32.00686264038086,
+2013-09-18,76.63804626464844,132.00999450683594,47.84138488769531,77.36264038085938,73.74514770507812,76.25560760498047,18.47808265686035,22.309999465942383,139.50595092773438,82.45389556884766,74.72547149658203,53.678192138671875,47.7022705078125,48.172157287597656,42.013370513916016,38.69626998901367,42.04702377319336,364.39105224609375,28.791479110717773,31.119524002075195,39.781002044677734,,16.898237228393555,,26.771224975585938,13.347973823547363,37.923309326171875,13.983048439025879,29.923490524291992,,12.823127746582031,42.45246505737305,26.67148780822754,32.96025085449219,29.36652374267578,212.90081787109375,31.107847213745117,34.72565841674805,27.400569915771484,40.24237823486328,46.05801773071289,32.298160552978516,
+2013-09-19,76.5447998046875,131.75,47.702083587646484,77.09521484375,73.27714538574219,76.08160400390625,18.39569664001465,22.200000762939453,139.27218627929688,82.18894958496094,74.28418731689453,53.58761978149414,47.69639205932617,48.11906814575195,41.976993560791016,38.62602233886719,42.269287109375,364.9858093261719,28.437597274780273,31.038389205932617,39.48339080810547,,16.839946746826172,,26.705339431762695,13.29638957977295,38.050785064697266,13.991579055786133,29.78721046447754,,12.763406753540039,42.31373596191406,26.662826538085938,32.73419189453125,29.32065200805664,212.19358825683594,30.950105667114258,34.801300048828125,27.28309440612793,40.28943634033203,45.93715286254883,32.42364501953125,
+2013-09-20,76.5447998046875,127.95999908447266,47.64533233642578,77.17164611816406,73.34217834472656,76.16133880615234,18.36661720275879,21.0,138.29847717285156,82.41715240478516,74.6756820678711,53.684635162353516,47.77828598022461,48.12663650512695,41.29172134399414,37.95037078857422,42.02334213256836,360.7794494628906,27.917217254638672,30.82599449157715,39.21354293823242,,16.643136978149414,,26.48879623413086,13.225824356079102,37.58576202392578,13.89213752746582,29.578622817993164,,12.570808410644531,42.23424530029297,26.50196647644043,31.73763656616211,29.156509399414062,210.7733612060547,30.823705673217773,34.62542724609375,27.149930953979492,40.094688415527344,45.78175354003906,32.335262298583984,
+2013-09-23,76.60211181640625,127.55000305175781,47.64018630981445,77.46199035644531,73.77764892578125,76.2990493774414,18.347225189208984,20.780000686645508,137.6584930419922,82.70413208007812,75.22367858886719,53.80116653442383,47.871856689453125,48.21772003173828,41.00897979736328,37.494625091552734,41.77193832397461,357.8843688964844,27.60843849182129,30.830507278442383,39.222843170166016,,16.518165588378906,,26.359556198120117,13.038087844848633,37.4656982421875,13.9350004196167,29.44869041442871,,12.721538543701172,41.93923568725586,26.297637939453125,31.52755355834961,29.103450775146484,210.87008666992188,30.53933334350586,34.49501037597656,27.069936752319336,40.00980758666992,45.78175354003906,32.137874603271484,
+2013-09-24,76.78138732910156,127.66000366210938,47.537025451660156,77.74474334716797,73.96622467041016,76.47300720214844,18.361778259277344,20.889999389648438,137.33441162109375,82.71884155273438,76.03510284423828,53.982295989990234,48.35138702392578,48.308780670166016,40.69687271118164,37.94152069091797,41.84928894042969,357.8843688964844,27.95354461669922,30.79894256591797,38.939022064208984,,16.510372161865234,,26.384784698486328,12.953929901123047,37.60176467895508,13.874992370605469,29.311555862426758,,12.714836120605469,41.72618865966797,26.3671932220459,31.451929092407227,29.19542121887207,211.8683319091797,30.440589904785156,34.604393005371094,27.088762283325195,40.179561614990234,45.46232604980469,32.272464752197266,
+2013-09-25,76.8888931274414,128.7899932861328,47.454490661621094,77.95867919921875,74.1937255859375,76.63247680664062,18.390851974487305,20.979999542236328,136.93751525878906,82.79248046875,76.19169616699219,54.05345916748047,48.520973205566406,48.38468551635742,40.831512451171875,37.81319808959961,41.48826217651367,359.84283447265625,27.98987579345703,31.137157440185547,38.99020767211914,,16.553319931030273,,26.37847900390625,13.025138854980469,37.43370819091797,13.853564262390137,29.0661563873291,,12.627755165100098,41.39841842651367,26.20633888244629,31.477155685424805,29.23434066772461,212.7056427001953,30.448490142822266,34.46555709838867,27.032302856445312,40.056968688964844,45.496864318847656,32.09751510620117,
+2013-09-26,76.87459564208984,127.79000091552734,47.428688049316406,77.79054260253906,74.01168060302734,76.48027038574219,18.42961311340332,20.920000076293945,137.4640350341797,82.67469024658203,75.6578598022461,54.04700469970703,48.28705978393555,48.34673309326172,41.08242416381836,37.91053009033203,42.24253845214844,360.60919189453125,28.044363021850586,31.01538848876953,38.96693801879883,,16.662668228149414,,26.425748825073242,13.025138854980469,37.60176467895508,13.904999732971191,29.217727661132812,,12.611001014709473,41.54591751098633,26.454143524169922,31.510761260986328,29.227266311645508,214.0582275390625,30.740772247314453,34.667510986328125,26.98995018005371,40.24086380004883,45.496864318847656,31.998817443847656,
+2013-09-27,76.91757202148438,128.97000122070312,47.3770866394043,77.8975830078125,73.95318603515625,76.59620666503906,18.342391967773438,20.959999084472656,136.83213806152344,82.69678497314453,75.84291076660156,54.021114349365234,48.263675689697266,48.40745544433594,40.911075592041016,37.84416580200195,42.28765869140625,359.16156005859375,27.835481643676758,31.001869201660156,38.971580505371094,,16.4635009765625,,26.33435821533203,12.979822158813477,37.36166000366211,13.819270133972168,29.03728675842285,,12.530614852905273,41.54591751098633,26.458494186401367,31.014997482299805,29.02208709716797,213.57516479492188,30.456390380859375,34.65909194946289,26.877017974853516,40.16070556640625,45.496864318847656,31.9315128326416,
+2013-09-30,76.85308837890625,128.17999267578125,47.242958068847656,78.02747344970703,73.79070281982422,76.77014923095703,18.41507911682129,20.899999618530273,136.10316467285156,82.85136413574219,75.72899627685547,54.11969757080078,48.14566421508789,48.4044189453125,40.47657012939453,37.53001403808594,41.633323669433594,357.54376220703125,27.790069580078125,31.037940979003906,39.15770721435547,,16.40492820739746,,26.13262939453125,12.889192581176758,37.14556121826172,13.733545303344727,28.72692108154297,,12.517215728759766,41.45577621459961,26.358509063720703,30.79652214050293,28.94426155090332,212.06149291992188,30.401092529296875,34.50764083862305,26.975830078125,40.03339385986328,45.02204132080078,31.846271514892578,
+2013-10-01,76.79634094238281,124.58999633789062,47.44770812988281,77.85372924804688,73.71631622314453,76.69107818603516,18.346973419189453,20.40999984741211,137.18051147460938,82.74602508544922,75.49925231933594,54.11969757080078,48.0869026184082,48.32084274291992,41.064064025878906,37.9813232421875,42.49394989013672,362.2270202636719,27.980798721313477,31.416723251342773,39.66020202636719,,16.475217819213867,,26.299686431884766,12.979822158813477,37.377662658691406,13.853564262390137,28.900144577026367,,12.554059028625488,41.980220794677734,26.571537017822266,30.905738830566406,29.09284019470215,216.2802734375,30.93430519104004,34.89048767089844,27.286388397216797,40.424774169921875,45.43643569946289,32.28592300415039,
+2013-10-02,76.89688110351562,127.05999755859375,47.468475341796875,77.98384094238281,73.93804168701172,76.76364135742188,18.351829528808594,20.920000076293945,137.0509033203125,82.87858581542969,75.6134262084961,54.22999954223633,48.210205078125,48.45758819580078,41.12526321411133,37.6539306640625,42.49717712402344,363.5894470214844,28.026206970214844,31.42124366760254,39.80443572998047,,16.518165588378906,,26.359556198120117,12.973349571228027,37.20158386230469,13.857851028442383,28.835174560546875,,12.567462921142578,41.88188934326172,26.562829971313477,31.191452026367188,29.22372817993164,216.7310791015625,31.02910041809082,34.89048767089844,27.201683044433594,40.504920959472656,45.67816162109375,32.16478729248047,
+2013-10-03,76.95433807373047,127.18000030517578,47.49958038330078,78.09101867675781,73.97718048095703,76.77090454101562,18.322641372680664,20.920000076293945,135.7871551513672,82.93746185302734,75.49211883544922,54.204063415527344,48.13389587402344,48.48039627075195,40.40925598144531,37.22029495239258,42.05559539794922,361.5458984375,27.635692596435547,31.26342010498047,39.76721954345703,,16.377593994140625,,26.12947654724121,12.876242637634277,36.793392181396484,13.73782730102539,28.690828323364258,,12.420083045959473,41.513145446777344,26.262861251831055,30.930946350097656,28.93364143371582,217.14981079101562,30.890859603881836,34.59178161621094,27.088762283325195,39.84476852416992,45.25513458251953,31.90909194946289,
+2013-10-04,76.8896713256836,126.52999877929688,47.58251953125,77.87670135498047,73.90542602539062,76.65482330322266,18.351829528808594,20.93000030517578,136.8159942626953,82.76078033447266,75.43504333496094,54.11969757080078,48.16910934448242,48.42723083496094,40.32969284057617,37.22029495239258,42.26832580566406,365.71807861328125,27.48130226135254,31.389663696289062,39.99985885620117,,16.615800857543945,,26.394243240356445,12.979822158813477,37.03350830078125,13.793548583984375,28.7341365814209,,12.443521499633789,41.97203826904297,26.510658264160156,31.233449935913086,29.237876892089844,220.2735137939453,31.194990158081055,34.81475067138672,27.347553253173828,40.33515930175781,46.2565803527832,32.196197509765625,
+2013-10-07,76.87533569335938,127.63999938964844,47.45811462402344,77.94559478759766,74.0358657836914,76.58223724365234,18.293445587158203,21.530000686645508,135.63330078125,82.84913635253906,75.74186706542969,54.210540771484375,48.21608352661133,48.374019622802734,40.513275146484375,37.22914505004883,41.25940704345703,361.8864440917969,27.10894775390625,31.258895874023438,39.664859771728516,,16.41272735595703,,26.176759719848633,12.830927848815918,36.77738952636719,13.733545303344727,28.640296936035156,,12.383232116699219,41.50493621826172,26.13678550720215,31.35110092163086,29.05392074584961,216.7310791015625,30.823705673217773,34.213130950927734,27.135818481445312,39.68917465209961,46.21341323852539,31.7520751953125,
+2013-10-08,76.83941650390625,127.4000015258789,47.437381744384766,77.9073257446289,74.02286529541016,76.58223724365234,18.259395599365234,21.489999771118164,134.05355834960938,82.62826538085938,75.7632827758789,54.15867614746094,48.28659439086914,48.366424560546875,40.07265090942383,36.99022674560547,38.951454162597656,357.54376220703125,26.482303619384766,31.06950569152832,39.446189880371094,,16.15110969543457,,25.896244049072266,12.669087409973145,36.36119842529297,13.514936447143555,28.640296936035156,,12.470324516296387,40.9067497253418,25.72377586364746,30.804912567138672,28.38886260986328,212.44801330566406,30.156206130981445,33.5526008605957,26.575878143310547,38.61405944824219,44.90116500854492,31.16890525817871,
+2013-10-09,76.78194427490234,126.11000061035156,47.47883987426758,77.76951599121094,73.8663330078125,76.5749740600586,18.24479866027832,21.049999237060547,134.1508026123047,82.63560485839844,75.15673065185547,54.113243103027344,48.12803268432617,48.328453063964844,40.078765869140625,36.768978118896484,37.22694778442383,354.6487121582031,26.427818298339844,31.137157440185547,39.390357971191406,,16.174530029296875,,25.804828643798828,12.714402198791504,36.34517288208008,13.566370964050293,28.66196060180664,,12.520567893981934,40.8329963684082,25.606393814086914,30.746095657348633,28.424240112304688,210.54795837402344,29.99032211303711,33.53574752807617,26.458240509033203,38.57632827758789,44.79757308959961,31.191320419311523,
+2013-10-10,76.86815643310547,124.2699966430664,47.69655227661133,77.60115814208984,73.97067260742188,76.56048583984375,18.303178787231445,20.829999923706055,137.0428009033203,82.56932830810547,75.27802276611328,54.13268280029297,48.22198486328125,48.29803466796875,41.100791931152344,37.54328155517578,38.78060531616211,363.6745300292969,26.981807708740234,31.326539993286133,39.81374740600586,,16.518165588378906,,26.283924102783203,13.07693099975586,37.281612396240234,13.793548583984375,29.196077346801758,,12.70814037322998,41.7835578918457,26.20199203491211,31.183042526245117,28.901798248291016,217.02093505859375,30.677568435668945,34.19209289550781,27.088762283325195,39.32136154174805,45.55728530883789,31.684795379638672,
+2013-10-11,76.89688110351562,122.5999984741211,47.7846794128418,77.71601867675781,74.06847381591797,76.51693725585938,18.332372665405273,20.520000457763672,137.9258270263672,82.5546646118164,75.25664520263672,54.18458938598633,48.26895523071289,48.358821868896484,41.510807037353516,37.95479202270508,38.35834884643555,367.5914611816406,27.43588638305664,31.741416931152344,40.1347770690918,,16.615800857543945,,26.567594528198242,13.148140907287598,37.457698822021484,13.909285545349121,29.282684326171875,,12.768430709838867,41.980220794677734,26.42806053161621,31.367889404296875,29.075143814086914,220.6278076171875,30.827669143676758,34.39403533935547,27.276981353759766,39.910789489746094,46.092552185058594,32.137874603271484,
+2013-10-14,76.75321960449219,122.83000183105469,47.857261657714844,77.45580291748047,73.84025573730469,76.45162963867188,18.30805015563965,20.5,138.47669982910156,82.19385528564453,74.65003204345703,54.05489730834961,47.97534942626953,48.29043960571289,41.53528594970703,38.1937141418457,38.609779357910156,370.23101806640625,27.217931747436523,32.124691009521484,40.25111770629883,,16.674381256103516,,26.747257232666016,13.21287727355957,37.60176467895508,13.95643138885498,29.405393600463867,,12.698091506958008,42.283416748046875,26.5367431640625,31.846874237060547,29.20250701904297,222.49559020996094,30.879013061523438,34.520263671875,27.662817001342773,39.9909553527832,46.092552185058594,32.294883728027344,
+2013-10-15,76.71730041503906,123.7300033569336,47.84170150756836,77.4710693359375,73.85326385498047,76.44438934326172,18.24479866027832,20.559999465942383,137.47218322753906,82.3558349609375,74.6001205444336,54.05489730834961,48.063419342041016,48.29803466796875,41.38229751586914,37.61851119995117,38.30354690551758,366.4844665527344,26.654861450195312,31.9307918548584,39.92076873779297,,16.57284927368164,,26.649551391601562,13.115775108337402,37.2255859375,13.870705604553223,29.138328552246094,,12.520567893981934,42.013004302978516,26.284591674804688,31.998130798339844,29.018545150756836,222.46331787109375,30.59067726135254,34.2215461730957,27.352262496948242,38.66593551635742,45.747222900390625,32.14236831665039,
+2013-10-16,77.04767608642578,123.54000091552734,48.09573745727539,77.8460922241211,74.4011001586914,76.6185531616211,18.288572311401367,20.5,139.3921356201172,82.525146484375,75.534912109375,54.37921905517578,48.52143096923828,48.41202163696289,42.15953063964844,37.91938781738281,39.937808990478516,370.3163146972656,26.900068283081055,32.30506896972656,40.47909927368164,,16.74076271057129,,27.049835205078125,13.394148826599121,37.47371292114258,14.003582954406738,29.571392059326172,,12.634449005126953,42.873416900634766,26.610660552978516,31.81326675415039,29.290945053100586,228.7108612060547,31.02910041809082,34.80213928222656,27.620468139648438,39.93437576293945,45.747222900390625,32.54161071777344,
+2013-10-17,77.26312255859375,127.41999816894531,48.3289909362793,78.29003143310547,74.94889068603516,76.9377670288086,18.424806594848633,21.049999237060547,140.32374572753906,82.84913635253906,76.22000122070312,54.60629653930664,48.96772766113281,48.57917404174805,42.79597091674805,38.44150924682617,40.376190185546875,372.53021240234375,27.13619041442871,32.44485855102539,40.64193344116211,,16.95943832397461,,27.10657501220703,13.510668754577637,37.761844635009766,14.007869720458984,29.90342140197754,,12.838773727416992,43.233978271484375,26.80628776550293,32.34263610839844,29.37584114074707,230.12789916992188,31.270034790039062,34.94938659667969,27.620468139648438,40.141849517822266,46.44649887084961,32.88256072998047,
+2013-10-18,77.39244079589844,126.8499984741211,48.42749786376953,78.29759979248047,75.04667663574219,76.9813003540039,18.526992797851562,21.110000610351562,141.27151489257812,82.96691131591797,76.38411712646484,54.625755310058594,49.09690856933594,48.57155990600586,42.753143310546875,38.764503479003906,39.667049407958984,379.7679138183594,27.13619041442871,32.83267593383789,40.67915725708008,,17.010211944580078,,27.402856826782227,13.536563873291016,38.170040130615234,14.247906684875488,29.946735382080078,,12.872270584106445,43.06188201904297,26.97149085998535,32.384647369384766,29.803882598876953,234.18553161621094,31.285831451416016,35.27753448486328,27.808679580688477,40.91044998168945,47.188968658447266,33.21002960205078,
+2013-10-21,77.32057189941406,126.9800033569336,48.31861114501953,78.2440414428711,74.8510513305664,76.93051147460938,18.478334426879883,21.40999984741211,141.27960205078125,82.90064239501953,76.14143371582031,54.580387115478516,49.16740798950195,48.51837158203125,42.49612045288086,38.43707275390625,38.73549270629883,376.702392578125,26.981807708740234,32.805606842041016,40.47909927368164,,17.006305694580078,,27.279935836791992,13.510668754577637,38.26608657836914,14.325054168701172,29.881772994995117,,12.84546947479248,42.84064483642578,27.041051864624023,32.46028137207031,29.920625686645508,232.2210693359375,30.965900421142578,35.25652313232422,27.921613693237305,41.01889419555664,47.11126708984375,33.27732849121094,
+2013-10-22,77.59355926513672,129.33999633789062,48.463783264160156,78.78739929199219,75.30751037597656,77.36585998535156,18.575632095336914,21.8700008392334,142.09776306152344,83.32035064697266,76.99071502685547,54.83987808227539,49.57257080078125,48.76910400390625,42.88777542114258,38.66716003417969,39.2737922668457,378.6608581542969,27.617521286010742,32.810123443603516,40.58609390258789,,17.25231170654297,,27.431222915649414,13.536563873291016,38.522193908691406,14.320777893066406,30.25708770751953,,13.009596824645996,43.2421760559082,27.223642349243164,33.15770721435547,29.99490737915039,230.51429748535156,31.313474655151367,35.17658615112305,27.83220863342285,41.198097229003906,47.11126708984375,33.47471618652344,
+2013-10-23,77.572021484375,128.69000244140625,48.505226135253906,78.92520141601562,75.28797149658203,77.31504821777344,18.643753051757812,21.75,141.4173583984375,83.28350830078125,77.29042053222656,54.911231994628906,49.66062927246094,48.79191589355469,42.96733474731445,39.21139144897461,39.55744934082031,370.9123229980469,27.74466896057129,33.04911804199219,40.223167419433594,,17.13907241821289,,27.002565383911133,13.426514625549316,38.53820037841797,14.252195358276367,30.314844131469727,,13.019649505615234,43.16022491455078,27.04974365234375,32.779579162597656,29.63054084777832,224.6209716796875,31.301616668701172,35.09244155883789,26.688806533813477,40.816139221191406,46.636444091796875,33.66312789916992,
+2013-10-24,77.54320526123047,129.89999389648438,48.52082061767578,78.76444244384766,75.20967864990234,77.26426696777344,18.575632095336914,21.8700008392334,141.88714599609375,83.31298065185547,76.99071502685547,54.85932540893555,49.59017562866211,48.700721740722656,42.95510482788086,39.645015716552734,40.157012939453125,369.0390625,28.380390167236328,32.90932083129883,39.94866943359375,,17.22498321533203,,27.131790161132812,13.445934295654297,38.826351165771484,14.28648853302002,30.25708770751953,,12.992853164672852,43.16022491455078,27.31928253173828,33.300567626953125,29.69068145751953,230.3211212158203,31.554418563842773,35.290184020996094,26.547645568847656,41.21222686767578,46.29975128173828,34.11622619628906,
+2013-10-25,77.572021484375,130.4600067138672,48.536346435546875,78.90219116210938,75.20318603515625,77.31504821777344,18.561046600341797,21.709999084472656,142.53521728515625,83.49703216552734,77.27608489990234,54.88526916503906,49.7956657409668,48.73870849609375,43.48140335083008,39.86624526977539,40.137664794921875,370.9974670410156,28.30773162841797,32.83717727661133,39.790470123291016,,17.2757511138916,,27.29568862915039,13.50420093536377,39.02643585205078,14.359352111816406,30.32926368713379,,13.130181312561035,43.21758270263672,27.52361297607422,33.342567443847656,29.76143455505371,230.06338500976562,31.447782516479492,35.32383728027344,26.6229305267334,40.99532699584961,46.29975128173828,34.008548736572266,
+2013-10-28,77.53607177734375,130.55999755859375,48.52600860595703,78.82566833496094,75.27491760253906,77.35855865478516,18.551311492919922,21.68000030517578,142.76202392578125,83.46021270751953,77.01206970214844,54.91770553588867,49.68998336791992,48.74631881713867,43.16929626464844,39.715824127197266,40.07319259643555,372.7004699707031,28.18058967590332,32.904815673828125,39.69276809692383,,17.189838409423828,,27.317747116088867,13.471826553344727,38.97042465209961,14.406502723693848,30.726245880126953,,13.103384017944336,43.365089416503906,27.471446990966797,33.33416748046875,29.72252082824707,229.0651092529297,31.416170120239258,35.35327911376953,26.707622528076172,40.853858947753906,45.591854095458984,34.04444122314453,
+2013-10-29,77.6294174194336,129.77000427246094,48.60373306274414,78.93281555175781,75.37928009033203,77.35133361816406,18.58049201965332,21.690000534057617,143.5235137939453,83.40865325927734,77.11199188232422,54.982574462890625,49.59605407714844,48.753883361816406,42.91838455200195,39.954734802246094,40.18925476074219,378.57574462890625,28.480287551879883,32.96343994140625,39.84166717529297,,17.22498321533203,,27.510019302368164,13.510668754577637,39.082462310791016,14.500800132751465,30.993305206298828,,13.120129585266113,43.65190505981445,27.632312774658203,33.32577896118164,30.0338191986084,231.51260375976562,31.601816177368164,35.6057014465332,27.00877571105957,41.122642517089844,46.161624908447266,34.15658187866211,
+2013-10-30,77.48579406738281,129.60000610351562,48.40676498413086,78.72618865966797,75.22930145263672,77.24971771240234,18.561046600341797,21.8799991607666,142.81068420410156,83.29820251464844,76.6481704711914,54.85932540893555,49.549076080322266,48.715919494628906,42.55730056762695,39.86624526977539,38.793514251708984,375.5103759765625,28.144262313842773,32.9138298034668,39.76721954345703,,17.11954689025879,,27.324068069458008,13.458876609802246,38.906394958496094,14.470799446105957,30.726245880126953,,13.036396980285645,43.41425323486328,27.49752426147461,33.22493362426758,29.76850700378418,227.13290405273438,30.88295555114746,35.3616828918457,26.651153564453125,40.54735565185547,45.738590240478516,33.91883087158203,
+2013-10-31,77.49296569824219,127.73999786376953,48.43264389038086,78.63436126708984,75.12494659423828,77.23526763916016,18.585357666015625,21.100000381469727,142.4055938720703,83.13627624511719,76.81230926513672,54.79624557495117,49.35044860839844,48.6938591003418,42.3063850402832,40.016693115234375,38.35512161254883,376.447021484375,27.71742057800293,32.96794128417969,39.82304000854492,,17.09221839904785,,27.229501724243164,13.316459655761719,38.91440200805664,14.423654556274414,30.567455291748047,,12.989500045776367,43.2421760559082,27.567087173461914,33.04845428466797,29.860475540161133,224.0734405517578,30.93035316467285,35.41218185424805,27.173460006713867,40.29273986816406,45.52275466918945,33.61827087402344,
+2013-11-01,77.305908203125,126.94999694824219,48.349334716796875,78.19815826416016,74.922119140625,76.97443389892578,18.596607208251953,21.079999923706055,142.74581909179688,82.57465362548828,75.98082733154297,54.71818542480469,49.10292434692383,48.54174041748047,42.52671813964844,40.273311614990234,38.558204650878906,373.80743408203125,27.553955078125,32.64778137207031,39.72998046875,,17.053157806396484,,27.131790161132812,13.348825454711914,39.194522857666016,14.427931785583496,30.68293571472168,,13.083292007446289,43.528987884521484,27.632312774658203,33.46022033691406,29.786190032958984,222.7209930419922,31.206836700439453,35.572052001953125,27.145225524902344,39.976810455322266,45.306922912597656,33.707984924316406,
+2013-11-04,77.38501739501953,126.80999755859375,48.43265914916992,78.35152435302734,74.9417495727539,77.09796142578125,18.58682632446289,20.850000381469727,143.2481231689453,82.6188735961914,76.05239868164062,54.76369094848633,49.126495361328125,48.587364196777344,42.606266021728516,40.5078239440918,38.91278076171875,379.9380187988281,27.89906120300293,33.08969497680664,40.49304962158203,,17.12345314025879,,27.469045639038086,13.355301856994629,39.33860397338867,14.483656883239746,30.711816787719727,,13.110089302062988,43.56175231933594,27.727943420410156,34.47695541381836,29.764968872070312,229.580322265625,31.38852310180664,35.879173278808594,27.258155822753906,40.32102966308594,45.39326095581055,34.313594818115234,
+2013-11-05,77.1548080444336,126.55999755859375,48.302425384521484,77.9989013671875,74.62112426757812,76.88732147216797,18.54287338256836,20.899999618530273,142.79446411132812,82.2945327758789,75.14375305175781,54.54253005981445,48.56654739379883,48.52655029296875,41.90861129760742,40.7025146484375,38.97401809692383,377.2984619140625,27.672012329101562,32.95442581176758,40.19993209838867,,17.049259185791016,,27.22003746032715,13.284088134765625,39.29857635498047,14.445079803466797,30.769550323486328,,13.01629638671875,43.41425323486328,27.727943420410156,34.224884033203125,29.786190032958984,224.81419372558594,31.819049835205078,35.92547607421875,27.192277908325195,40.25029754638672,45.591854095458984,34.07585144042969,
+2013-11-06,77.27713012695312,127.19999694824219,48.44309997558594,78.236572265625,74.70618438720703,76.9599380493164,18.537982940673828,21.0,143.5235137939453,82.7662353515625,75.17948150634766,54.71167755126953,48.584232330322266,48.61018371582031,41.8474006652832,40.83081817626953,37.52349090576172,378.7460632324219,27.681095123291016,32.80109786987305,40.25111770629883,,17.166404724121094,,27.302000045776367,13.348825454711914,39.410614013671875,14.590818405151367,31.101573944091797,,13.193821907043457,43.31591796875,27.658388137817383,34.02320861816406,29.948915481567383,219.91928100585938,31.475412368774414,35.63516616821289,27.196985244750977,40.43891143798828,45.41916275024414,33.74836349487305,
+2013-11-07,77.3346939086914,126.16000366210938,48.47435760498047,78.4434814453125,74.856689453125,77.03986358642578,18.567298889160156,20.829999923706055,141.708984375,82.8768310546875,75.81625366210938,54.70515823364258,48.825904846191406,48.67863845825195,41.327213287353516,40.286590576171875,36.820796966552734,372.4449768066406,27.399559020996094,32.95442581176758,39.63228225708008,,16.939918518066406,,26.879629135131836,13.19992733001709,38.99442672729492,14.402215957641602,30.646846771240234,,13.069890022277832,42.9307861328125,27.084524154663086,33.09889602661133,29.48550033569336,213.768310546875,31.194990158081055,35.20602798461914,26.571170806884766,39.84006118774414,44.633544921875,33.20105743408203,
+2013-11-08,76.85269165039062,124.27999877929688,48.39101028442383,77.56201934814453,74.12389373779297,76.5531997680664,18.48912811279297,20.690000534057617,143.62071228027344,82.16931915283203,73.99166870117188,54.2172966003418,47.959476470947266,48.412437438964844,40.77031707763672,40.89720153808594,38.33257293701172,381.4708557128906,27.426809310913086,33.13479995727539,40.19993209838867,,17.256223678588867,,27.279935836791992,13.50420093536377,39.52267837524414,14.530810356140137,30.798437118530273,,13.0464506149292,43.56175231933594,27.514921188354492,33.922386169433594,29.83217430114746,219.21080017089844,32.70772933959961,35.70668411254883,26.924072265625,40.38232421875,45.151527404785156,33.770790100097656,
+2013-11-11,76.8094482421875,123.87000274658203,48.20867919921875,77.52368927001953,73.99956512451172,76.458740234375,18.51356315612793,20.600000381469727,143.64505004882812,82.0145263671875,73.7126693725586,54.22379684448242,47.85927200317383,48.46569061279297,40.81316375732422,40.88393020629883,38.796730041503906,384.8769226074219,27.408639907836914,33.13479995727539,40.562843322753906,,17.248409271240234,,27.330358505249023,13.510668754577637,39.49065399169922,14.547956466674805,30.704605102539062,,13.043092727661133,43.668277740478516,27.55839729309082,33.93918991088867,29.97723388671875,219.98370361328125,33.29229736328125,36.064308166503906,26.867612838745117,40.59452819824219,45.229217529296875,34.11622619628906,
+2013-11-12,76.78072357177734,122.44999694824219,48.1409797668457,77.4546890258789,74.05186462402344,76.49498748779297,18.459823608398438,20.0,143.35342407226562,82.05877685546875,74.0561294555664,54.2172966003418,47.90052795410156,48.336395263671875,40.62955093383789,40.777732849121094,38.3454704284668,379.0015563964844,27.54487419128418,33.11225509643555,40.618682861328125,,17.193744659423828,,27.078210830688477,13.381196975708008,39.506675720214844,14.586532592773438,30.7551212310791,,12.932559967041016,43.64371871948242,27.510574340820312,33.32577896118164,30.047969818115234,217.37513732910156,33.383140563964844,36.25782775878906,27.098175048828125,40.655818939208984,45.40190124511719,34.42573928833008,
+2013-11-13,76.98210906982422,122.8499984741211,48.323280334472656,77.77666473388672,74.2220230102539,76.72752380371094,18.494020462036133,19.780000686645508,144.5037384033203,82.19883728027344,74.3280029296875,54.3929328918457,48.183433532714844,48.45808029174805,40.89270782470703,40.937015533447266,38.687137603759766,382.5777587890625,27.90813636779785,33.55868148803711,40.92575454711914,,17.287466049194336,,27.31460189819336,13.497718811035156,39.73876953125,14.710833549499512,31.01495933532715,,12.996201515197754,43.889522552490234,27.9453125,33.603057861328125,30.426494598388672,220.6278076171875,33.91240310668945,36.73324966430664,27.451078414916992,41.26409912109375,45.31555938720703,34.632110595703125,
+2013-11-14,77.21957397460938,124.2699966430664,48.463932037353516,78.1522216796875,74.62765502929688,76.9599380493164,18.523326873779297,20.049999237060547,145.22476196289062,82.64836120605469,74.78593444824219,54.63359832763672,48.425086975097656,48.60258102416992,41.18033981323242,41.28214645385742,38.66135787963867,385.1323547363281,28.36222267150879,33.48652267456055,41.177001953125,,17.43194580078125,,27.478513717651367,13.614246368408203,39.890838623046875,14.672261238098145,31.23871421813965,,13.110089302062988,44.25828552246094,28.140954971313477,33.53583908081055,30.260225296020508,222.9464569091797,34.07038116455078,36.80897903442383,27.149930953979492,41.278255462646484,45.31555938720703,34.80705261230469,
+2013-11-15,77.24116516113281,124.31999969482422,48.53684616088867,78.09092712402344,74.62765502929688,76.98175811767578,18.54775619506836,20.0,145.85655212402344,82.6852035522461,74.9361801147461,54.68564224243164,48.47224426269531,48.594974517822266,41.33333969116211,41.419307708740234,39.341487884521484,386.6650390625,28.507530212402344,33.63533401489258,41.1816520690918,,17.545190811157227,,27.629798889160156,13.67898941040039,40.026912689208984,14.70225715637207,31.27480125427246,,13.18712329864502,44.512306213378906,28.23659324645996,33.82994842529297,30.536155700683594,223.2362518310547,34.40217208862305,37.03617477416992,27.173460006713867,41.636619567871094,45.40190124511719,35.17939758300781,
+2013-11-18,77.39227294921875,122.9000015258789,48.39618682861328,78.36681365966797,74.96135711669922,77.19961547851562,18.528217315673828,19.670000076293945,145.34625244140625,82.90631866455078,75.38699340820312,54.750701904296875,48.749271392822266,48.6938591003418,41.07631301879883,41.58744812011719,38.37446594238281,378.7460632324219,28.2623291015625,33.328704833984375,41.12582015991211,,17.435853958129883,,27.418617248535156,13.672513961791992,40.090938568115234,14.646540641784668,31.180973052978516,,13.170376777648926,44.31565475463867,28.014875411987305,33.191322326660156,30.147024154663086,216.76333618164062,34.07038116455078,36.80897903442383,26.961713790893555,41.485713958740234,45.1947021484375,35.09416580200195,
+2013-11-19,77.18363952636719,122.94999694824219,48.375362396240234,78.07556915283203,74.69967651367188,77.03262329101562,18.50868797302246,19.610000610351562,145.03033447265625,82.58200073242188,74.8145523071289,54.61408233642578,48.64908218383789,48.6177864074707,40.788665771484375,41.317543029785156,38.461490631103516,374.4034423828125,28.20783233642578,33.45494842529297,40.888519287109375,,17.38118553161621,,27.46588706970215,13.691934585571289,39.80281448364258,14.595107078552246,31.065488815307617,,13.073237419128418,44.36480712890625,27.893152236938477,33.199737548828125,29.97014808654785,215.63619995117188,34.05853271484375,36.53550720214844,26.35943031311035,41.25938034057617,45.31555938720703,34.84295654296875,
+2013-11-20,76.96775817871094,120.12000274658203,48.328514099121094,77.64630889892578,74.37905883789062,76.85099792480469,18.46470832824707,19.139999389648438,144.5766143798828,82.073486328125,73.54095458984375,54.3734016418457,48.05375289916992,48.50370407104492,40.292964935302734,41.34407424926758,38.81930160522461,374.23309326171875,28.107938766479492,33.48652267456055,41.11652374267578,,17.2406063079834,,27.399702072143555,13.653090476989746,39.6267204284668,14.547956466674805,30.93556785583496,,12.929214477539062,44.49592208862305,27.74968719482422,32.838409423828125,29.92769432067871,215.73277282714844,34.129642486572266,36.54813766479492,26.3641357421875,40.74068069458008,45.272396087646484,34.632110595703125,
+2013-11-21,77.04690551757812,119.94000244140625,48.495182037353516,77.71533966064453,74.52303314208984,76.77835845947266,18.5184268951416,19.239999771118164,145.74317932128906,82.21351623535156,73.66259002685547,54.43849182128906,48.15988540649414,48.52655029296875,40.60507583618164,41.963539123535156,39.66060256958008,376.8727722167969,28.70733070373535,33.910396575927734,41.65158462524414,,17.38118553161621,,27.661314010620117,13.84730339050293,39.94689178466797,14.672261238098145,30.993305206298828,,12.959351539611816,44.67619323730469,28.036619186401367,32.87200927734375,30.24253273010254,221.91595458984375,34.37847137451172,36.834224700927734,26.94760513305664,41.22166061401367,45.220584869384766,35.18388366699219,
+2013-11-22,77.1548080444336,119.91999816894531,48.53160858154297,77.93762969970703,74.78472900390625,76.85826873779297,18.645448684692383,19.1299991607666,146.47227478027344,82.4420166015625,74.34950256347656,54.6075325012207,48.454551696777344,48.60258102416992,40.44596481323242,42.38831329345703,40.56961441040039,375.68060302734375,28.498451232910156,33.991573333740234,41.84699249267578,,17.47100257873535,,27.809467315673828,13.912038803100586,40.29904556274414,14.642253875732422,31.152097702026367,,12.94930648803711,45.274391174316406,28.19312286376953,32.72916030883789,30.246076583862305,223.2362518310547,34.552268981933594,36.80057144165039,26.975830078125,41.42914581298828,45.43643569946289,35.36333084106445,
+2013-11-25,77.21239471435547,120.45999908447266,48.60456085205078,77.9989013671875,74.91556549072266,76.88007354736328,18.59171485900879,19.270000457763672,146.32644653320312,82.49357604980469,74.56414031982422,54.66611862182617,48.749271392822266,48.625396728515625,40.25624084472656,42.45466613769531,40.946739196777344,365.9736022949219,28.48936653137207,33.94647979736328,42.09825897216797,,17.361650466918945,,27.55729866027832,13.931462287902832,40.21099090576172,14.642253875732422,31.101573944091797,,12.899064064025879,45.45467758178711,28.219205856323242,32.6451416015625,30.164718627929688,220.6278076171875,34.56015396118164,36.876285552978516,26.985244750976562,41.29710006713867,44.92707824707031,35.58314895629883,
+2013-11-26,77.23394775390625,119.81999969482422,48.64104461669922,78.16754150390625,75.06605529785156,76.90186309814453,18.621021270751953,19.1299991607666,146.36691284179688,82.48619842529297,74.84319305419922,54.81576156616211,48.926082611083984,48.6938591003418,40.11550521850586,42.835205078125,41.4334602355957,367.9320373535156,29.079679489135742,34.000587463378906,42.46582794189453,,17.318696975708008,,27.48795509338379,13.918512344360352,40.291038513183594,14.693689346313477,31.07270050048828,,12.771780967712402,45.32355880737305,28.384410858154297,32.384647369384766,30.330982208251953,222.04476928710938,34.55620193481445,37.06141662597656,27.187572479248047,41.45271301269531,45.36735916137695,35.54724884033203,
+2013-11-27,77.26992797851562,119.45999908447266,48.60976791381836,77.99124908447266,75.07916259765625,76.79285430908203,18.616138458251953,18.959999084472656,146.72340393066406,82.32405090332031,74.71439361572266,54.76369094848633,48.84358215332031,48.64060974121094,40.45820236206055,43.11836624145508,41.68488311767578,364.6964416503906,29.088764190673828,34.135868072509766,42.35880661010742,,17.330415725708008,,27.302000045776367,13.957353591918945,40.451114654541016,14.80942153930664,31.09435272216797,,12.744985580444336,45.30717468261719,28.493091583251953,32.6451416015625,30.472476959228516,219.14633178710938,34.714195251464844,37.2507438659668,27.42283821105957,41.631900787353516,45.75586700439453,35.89268112182617,
+2013-11-29,77.29875183105469,120.69999694824219,48.661865234375,77.94529724121094,75.020263671875,76.79285430908203,18.645448684692383,19.239999771118164,146.626220703125,82.25772857666016,74.73584747314453,54.73369216918945,48.892086029052734,48.597984313964844,40.084896087646484,42.99892044067383,42.06202697753906,366.2290954589844,29.00702667236328,34.20802688598633,42.56351852416992,,17.31479835510254,,27.245256423950195,13.905562400817871,40.33906173706055,14.869433403015137,31.043834686279297,,12.738289833068848,45.2825813293457,28.519176483154297,32.82999801635742,30.596288681030273,218.27684020996094,34.78135681152344,37.21708679199219,27.394611358642578,41.683773040771484,45.902618408203125,35.78950500488281,
+2013-12-02,77.00536346435547,117.58000183105469,48.67758560180664,77.6104965209961,74.66445922851562,76.51648712158203,18.633644104003906,18.459999084472656,146.2454376220703,81.89627838134766,74.15459442138672,54.57719039916992,48.779659271240234,48.468528747558594,39.85234451293945,42.83076858520508,42.28443145751953,365.8033142089844,28.462120056152344,34.09528732299805,42.32157516479492,,17.27183723449707,,27.264169692993164,13.89909553527832,40.17098617553711,14.822283744812012,30.877819061279297,,12.6846923828125,45.298973083496094,28.384410858154297,32.535892486572266,30.514930725097656,218.43792724609375,34.907737731933594,36.96885681152344,27.215808868408203,41.24995422363281,45.21196365356445,35.767059326171875,
+2013-12-03,77.09903717041016,117.95999908447266,48.630435943603516,77.74872589111328,74.85487365722656,76.42921447753906,18.589420318603516,18.420000076293945,145.6135711669922,81.94054412841797,74.42723083496094,54.642364501953125,48.81515884399414,48.58275604248047,39.77278137207031,42.65821075439453,41.76225280761719,366.3993225097656,28.271406173706055,34.03666687011719,42.279701232910156,,17.06878089904785,,27.330358505249023,13.756669044494629,39.82682418823242,14.856574058532715,31.029396057128906,,12.748335838317871,44.905643463134766,28.114864349365234,32.6451416015625,30.39466667175293,217.8904266357422,34.64311218261719,36.93940353393555,27.314620971679688,40.934017181396484,44.85801696777344,35.19733810424805,
+2013-12-04,76.89720916748047,119.95999908447266,48.50485610961914,77.39556884765625,74.61199951171875,76.26193237304688,18.5255126953125,19.0,145.5973663330078,81.48328399658203,73.71680450439453,54.518470764160156,48.578453063964844,48.45329284667969,39.91965866088867,42.149375915527344,41.746131896972656,367.84686279296875,28.13517951965332,33.78413772583008,41.94937515258789,,17.150789260864258,,27.24210548400879,13.789039611816406,39.666748046875,14.869433403015137,30.95721435546875,,12.805278778076172,44.74995422363281,28.049652099609375,32.939247131347656,30.603374481201172,217.14981079101562,34.528568267822266,36.61125183105469,27.37578582763672,40.8774528503418,45.45368957519531,35.06724548339844,
+2013-12-05,76.73140716552734,118.30000305175781,48.46819305419922,77.20364379882812,74.44786071777344,76.19644165039062,18.42721176147461,18.690000534057617,144.95738220214844,81.38734436035156,73.50869750976562,54.49235153198242,48.5488395690918,48.3466911315918,40.0604133605957,42.18919372558594,41.230411529541016,365.9736022949219,28.035287857055664,33.80217742919922,41.71206283569336,,17.053157806396484,,27.15069580078125,13.659564018249512,39.68274688720703,14.822283744812012,30.67570686340332,,12.701434135437012,44.66800308227539,28.0800838470459,33.107303619384766,30.47601318359375,216.8921661376953,34.56805419921875,36.49764633178711,27.549888610839844,41.18394088745117,45.45368957519531,35.11211013793945,
+2013-12-06,76.86115264892578,118.55000305175781,48.60427474975586,77.27273559570312,74.60540771484375,76.33466339111328,18.437040328979492,18.760000228881836,146.57763671875,81.37996673583984,73.86031341552734,54.49891662597656,48.72639083862305,48.3238410949707,40.348045349121094,42.63608169555664,41.317440032958984,364.7815246582031,28.42580223083496,34.0637321472168,42.07033920288086,,17.287466049194336,,27.23579978942871,13.84730339050293,40.291038513183594,14.925153732299805,31.09435272216797,,12.875617027282715,45.24980545043945,28.31484603881836,32.75437927246094,30.858068466186523,213.15650939941406,34.915626525878906,36.28728485107422,27.64870262145996,41.495147705078125,45.77313232421875,35.390254974365234,
+2013-12-09,76.95487213134766,119.72000122070312,48.78225326538086,77.36483764648438,74.71702575683594,76.47288513183594,18.461627960205078,19.1200008392334,146.95025634765625,81.44635772705078,74.0324935913086,54.57719039916992,48.89799499511719,48.361907958984375,40.54388427734375,42.56529235839844,41.01765060424805,364.35589599609375,28.534780502319336,34.12685775756836,42.09825897216797,,17.377275466918945,,27.273622512817383,13.905562400817871,40.39509201049805,14.97230339050293,31.202625274658203,,12.798579216003418,45.33994674682617,28.293113708496094,33.485443115234375,30.836849212646484,212.77000427246094,34.8050537109375,36.346187591552734,27.60634994506836,41.292396545410156,45.704063415527344,35.632476806640625,
+2013-12-10,77.07744598388672,121.81999969482422,48.78225326538086,77.68730926513672,75.01893615722656,76.676513671875,18.476360321044922,19.65999984741211,146.42364501953125,81.66028594970703,74.56360626220703,54.80542755126953,49.24714279174805,48.49136734008789,40.439842224121094,42.49892807006836,40.724327087402344,361.0348815917969,28.380390167236328,33.88335418701172,42.000553131103516,,17.428041458129883,,27.19167709350586,13.853775978088379,40.30704116821289,14.942302703857422,30.93556785583496,,12.67128849029541,45.159664154052734,28.310495376586914,33.527442932128906,30.659975051879883,213.18865966796875,34.5838508605957,36.190528869628906,27.700464248657227,41.33481979370117,45.41053771972656,35.28706359863281,
+2013-12-11,76.95487213134766,120.86000061035156,48.63566970825195,77.38790893554688,74.80890655517578,76.48741149902344,18.373165130615234,19.549999237060547,144.7792205810547,81.52749633789062,73.98955535888672,54.59671401977539,49.016395568847656,48.39238739013672,39.50962829589844,41.82194900512695,39.2351188659668,356.0111083984375,27.95354461669922,33.2339973449707,41.18629837036133,,17.131263732910156,,26.807144165039062,13.666038513183594,39.674739837646484,14.805136680603027,30.986087799072266,,12.567462921142578,44.38121032714844,28.049652099609375,32.63673782348633,30.422954559326172,209.388671875,33.750465393066406,35.95491027832031,27.300504684448242,40.83501052856445,44.875282287597656,34.748741149902344,
+2013-12-12,76.8395767211914,118.29000091552734,48.54671096801758,77.16527557373047,74.6842041015625,76.36375427246094,18.33383560180664,18.809999465942383,144.30126953125,81.29882049560547,73.70960998535156,54.45323181152344,48.79148483276367,48.278167724609375,39.289310455322266,42.153804779052734,39.834651947021484,357.8843688964844,27.96262550354004,33.283599853515625,40.94901657104492,,17.096115112304688,,26.920616149902344,13.666038513183594,39.71477508544922,14.706551551818848,30.56024169921875,,12.584208488464355,44.061614990234375,27.962703704833984,32.37625503540039,30.33451271057129,210.8378448486328,33.928199768066406,35.89601135253906,27.098175048828125,40.622802734375,44.42633819580078,34.99995422363281,
+2013-12-13,76.8756332397461,119.37999725341797,48.62521743774414,77.28038787841797,74.88766479492188,76.37102508544922,18.40754508972168,18.950000762939453,144.28500366210938,81.53490447998047,74.06843566894531,54.49235153198242,49.11103057861328,48.293392181396484,39.38722610473633,42.21574401855469,39.679954528808594,357.45855712890625,27.96262550354004,33.34674072265625,41.14442825317383,,17.178123474121094,,26.832355499267578,13.67898941040039,39.8348274230957,14.65939998626709,30.50971794128418,,12.564106941223145,44.09440612792969,28.032268524169922,32.58633041381836,30.20008659362793,210.41912841796875,33.85710144042969,35.94650650024414,27.055822372436523,40.768985748291016,44.78030776977539,35.174903869628906,
+2013-12-16,76.93327331542969,119.69000244140625,48.66709518432617,77.24203491210938,74.94669342041016,76.33466339111328,18.437040328979492,19.219999313354492,145.1842803955078,81.59391021728516,73.7957534790039,54.564151763916016,49.15837478637695,48.316226959228516,39.52187728881836,42.72900390625,39.77019119262695,362.7378845214844,28.171510696411133,33.50907516479492,41.14908981323242,,17.248409271240234,,27.065601348876953,13.763143539428711,40.21099090576172,14.805136680603027,30.502504348754883,,12.631098747253418,44.17633819580078,28.21485710144043,32.7963981628418,30.507856369018555,211.70736694335938,34.06644058227539,36.102169036865234,27.672225952148438,41.33010482788086,45.220584869384766,35.457542419433594,
+2013-12-17,77.06297302246094,118.6500015258789,48.67232131958008,77.48767852783203,75.16986846923828,76.49462890625,18.40754508972168,19.139999389648438,144.72250366210938,81.83727264404297,74.12581634521484,54.72066116333008,49.24714279174805,48.361907958984375,39.7054557800293,42.70246124267578,39.222232818603516,360.7794494628906,28.225996017456055,33.43692398071289,40.911800384521484,,17.361650466918945,,26.91115379333496,13.672513961791992,40.19499588012695,14.800849914550781,30.358150482177734,,12.607647895812988,43.963287353515625,28.140954971313477,32.813201904296875,30.610454559326172,211.70736694335938,33.861061096191406,35.94650650024414,28.072185516357422,41.40555953979492,45.712684631347656,35.30500030517578,
+2013-12-18,77.0269775390625,117.61000061035156,48.75606918334961,77.19593811035156,75.16986846923828,76.26918029785156,18.417377471923828,19.09000015258789,147.1932373046875,81.47587585449219,73.75267791748047,54.75977325439453,49.306358337402344,48.293392181396484,40.40925598144531,43.1405029296875,40.192440032958984,362.2270202636719,29.079679489135742,33.43692398071289,41.297977447509766,,17.57253074645996,,27.317747116088867,13.989724159240723,40.8673210144043,14.91657829284668,30.86338233947754,,12.775132179260254,45.05314636230469,28.558303833007812,32.88880920410156,30.437101364135742,213.22088623046875,34.36663055419922,36.56074523925781,28.109825134277344,41.495147705078125,46.03212356567383,35.58763885498047,
+2013-12-19,76.89720916748047,114.81999969482422,48.70372009277344,76.87350463867188,75.05828857421875,76.1382827758789,18.417377471923828,18.489999771118164,147.0231475830078,81.17346954345703,73.68091583251953,54.59671401977539,49.17618179321289,48.1639404296875,39.85234451293945,43.069705963134766,40.218238830566406,360.0130920410156,28.843557357788086,33.725521087646484,40.90249252319336,,17.599864959716797,,27.396556854248047,13.970307350158691,40.90733337402344,14.942302703857422,30.805654525756836,,12.68134593963623,44.95481872558594,28.540922164916992,33.527442932128906,30.98896598815918,215.31417846679688,34.32316970825195,36.371429443359375,27.8463191986084,41.872371673583984,46.29975128173828,35.58314895629883,
+2013-12-20,77.0269775390625,115.94000244140625,48.73514938354492,77.11148071289062,75.40618896484375,76.3927993774414,18.432130813598633,18.6200008392334,147.87840270996094,81.44635772705078,74.8148193359375,54.70109176635742,49.70280838012695,48.14870834350586,40.09712219238281,43.838539123535156,41.10752487182617,363.62890625,29.207048416137695,33.99901580810547,41.47855758666992,,17.655664443969727,,27.44499397277832,14.055506706237793,41.23634719848633,15.05903148651123,30.945283889770508,,12.80693531036377,45.18109130859375,28.659643173217773,33.22888946533203,31.3885555267334,218.39022827148438,34.86286544799805,36.723751068115234,27.99809455871582,42.645362854003906,46.863529205322266,36.110694885253906,
+2013-12-23,76.99098205566406,115.56999969482422,48.771785736083984,76.86578369140625,75.2880630493164,76.27642822265625,18.412464141845703,18.719999313354492,148.66839599609375,81.30623626708984,74.39139556884766,54.59671401977539,49.70280838012695,48.08016586303711,40.17668914794922,43.856407165527344,41.874935150146484,363.1173095703125,29.870439529418945,34.23823928833008,41.805362701416016,,17.742111206054688,,27.473499298095703,14.120549201965332,41.39723205566406,15.257177352905273,30.916183471679688,,12.756157875061035,45.3538818359375,28.786226272583008,33.72646713256836,31.615678787231445,219.51878356933594,35.127899169921875,36.8923225402832,28.370466232299805,43.120941162109375,47.45332336425781,36.22304153442383,
+2013-12-24,76.88279724121094,116.0999984741211,48.745609283447266,76.56639099121094,75.26836395263672,76.0873794555664,18.42228889465332,18.760000228881836,148.99415588378906,81.03329467773438,73.7957534790039,54.520965576171875,49.478240966796875,47.99069595336914,40.21273422241211,44.12892150878906,41.98456954956055,368.14874267578125,29.879526138305664,34.32400131225586,41.9500732421875,,17.93467140197754,,27.62548828125,14.146568298339844,41.590309143066406,15.300254821777344,30.95982551574707,,12.80693531036377,45.27159118652344,28.847333908081055,34.45177459716797,31.67953872680664,221.00204467773438,35.12387466430664,36.963958740234375,28.46002960205078,43.23625564575195,47.661502838134766,36.330894470214844,
+2013-12-26,76.8394546508789,116.73999786376953,48.791378021240234,76.50027465820312,75.21436309814453,76.09099578857422,18.349340438842773,19.020000457763672,149.7516632080078,80.9964599609375,73.51134490966797,54.4814453125,49.32378005981445,47.97542953491211,40.24382400512695,44.45949935913086,42.25864028930664,368.3193054199219,29.952219009399414,34.32400131225586,41.982765197753906,,18.032899856567383,,27.821826934814453,14.179091453552246,41.87992858886719,15.339022636413574,31.083467483520508,,12.749391555786133,45.60896301269531,29.06120491027832,34.48548889160156,31.786012649536133,219.6800079345703,35.31662368774414,37.174686431884766,28.45058822631836,43.21701431274414,47.83498001098633,36.46119689941406,
+2013-12-27,76.8683853149414,117.12000274658203,48.78611373901367,76.45410919189453,75.14854431152344,76.11285400390625,18.319355010986328,19.270000457763672,149.7435302734375,80.95215606689453,73.30252075195312,54.5078125,49.16337203979492,47.96010971069336,40.33082962036133,44.249534606933594,41.86524963378906,371.3040771484375,29.9613094329834,34.37363052368164,41.96875,,18.087923049926758,,27.957992553710938,14.172586441040039,41.8316535949707,15.326095581054688,31.15618896484375,,12.800168991088867,45.567813873291016,28.925891876220703,35.49756622314453,31.718576431274414,221.9692840576172,35.1158561706543,36.90496826171875,28.445880889892578,43.20741653442383,47.991111755371094,36.27695083618164,
+2013-12-30,76.94062042236328,115.38999938964844,48.82821273803711,76.66175842285156,75.37239837646484,76.32405853271484,18.414302825927734,18.850000381469727,149.71908569335938,81.1808090209961,73.80652618408203,54.59999465942383,49.4901123046875,48.02893829345703,40.34326171875,44.11552429199219,41.99101257324219,369.42791748046875,30.106712341308594,34.44585037231445,42.1414909362793,,18.099706649780273,,27.758501052856445,14.146568298339844,41.79142761230469,15.29594898223877,31.23617935180664,,12.830642700195312,45.64186096191406,29.056838989257812,35.16021728515625,31.707948684692383,218.74485778808594,35.252376556396484,37.090389251708984,28.639127731323242,43.28909683227539,47.991111755371094,36.330894470214844,
+2013-12-31,76.8683853149414,116.12000274658203,48.859764099121094,76.31570434570312,75.18145751953125,76.156494140625,18.40431785583496,18.709999084472656,150.42770385742188,81.06282806396484,73.33853149414062,54.46830368041992,49.30593490600586,47.89892578125,40.125732421875,44.23614501953125,41.98133850097656,372.8391418457031,30.261186599731445,34.48195266723633,42.314212799072266,,18.162582397460938,,28.02764892578125,14.218110084533691,42.04082107543945,15.39501953125,31.258005142211914,,12.854341506958008,45.617183685302734,29.170337677001953,35.489112854003906,31.79309844970703,220.96978759765625,35.32466125488281,37.12832260131836,28.804101943969727,43.476444244384766,47.991111755371094,36.564552307128906,
+2014-01-02,76.91893005371094,118.0,48.943931579589844,76.61566162109375,75.32632446289062,76.27306365966797,18.51424789428711,19.229999542236328,148.9860076904297,81.3283920288086,73.56175994873047,54.580257415771484,49.4366569519043,48.021270751953125,40.13195037841797,43.74918746948242,42.187705993652344,366.78436279296875,30.079448699951172,34.04867935180664,42.15081787109375,,18.01718521118164,,27.628660202026367,14.140064239501953,41.45355987548828,15.244253158569336,30.8725643157959,,12.65798568725586,45.36209487915039,29.03502655029297,35.969852447509766,31.47018051147461,216.39111328125,35.11183166503906,36.85017776489258,28.46002960205078,43.00084686279297,47.69619369506836,36.29043960571289,
+2014-01-03,76.94780731201172,119.29000091552734,48.92815399169922,76.56951904296875,75.43827056884766,76.2002182006836,18.624189376831055,19.420000076293945,148.96165466308594,81.2914810180664,73.56175994873047,54.61317825317383,49.63270950317383,48.021270751953125,40.355690002441406,43.80280685424805,42.05227279663086,367.5516662597656,30.124887466430664,34.26982498168945,42.47761154174805,,17.973957061767578,,27.527332305908203,14.237632751464844,41.566184997558594,15.171031951904297,30.814380645751953,,12.617359161376953,45.469078063964844,28.956449508666992,35.63249969482422,31.4417781829834,214.42420959472656,35.304569244384766,36.91761016845703,28.516576766967773,43.120941162109375,47.95641326904297,36.72633361816406,
+2014-01-06,77.04891204833984,119.5,49.03334426879883,76.78479766845703,75.60282897949219,76.38232421875,18.734115600585938,19.420000076293945,148.5299072265625,81.56439208984375,73.87135314941406,54.81076431274414,49.638648986816406,48.07481384277344,40.5608024597168,43.87875747680664,41.56861877441406,365.7608947753906,29.56146240234375,34.31045150756836,42.05277633666992,,17.875720977783203,,27.565336227416992,14.250638961791992,41.32484817504883,15.145182609558105,30.698009490966797,,12.637673377990723,45.279823303222656,28.77749252319336,35.36262512207031,31.317581176757812,213.263427734375,35.01143264770508,36.56360626220703,28.346891403198242,43.212242126464844,47.878353118896484,36.33987045288086,
+2014-01-07,77.08504486083984,118.81999969482422,49.03334426879883,76.9078369140625,75.5435791015625,76.49152374267578,18.699132919311523,19.1299991607666,149.442138671875,81.57917785644531,74.05854797363281,54.87004470825195,49.81096267700195,48.151275634765625,40.74104309082031,43.999359130859375,42.56817626953125,364.6522521972656,29.57054901123047,34.820457458496094,42.79971694946289,,17.84427833557129,,27.774324417114258,14.25714111328125,41.582271575927734,15.283021926879883,30.86529541015625,,12.749391555786133,45.7570686340332,28.952083587646484,35.10118103027344,31.651159286499023,215.23031616210938,35.3407096862793,36.62260055541992,28.54014778137207,43.759883880615234,48.259986877441406,36.488155364990234,
+2014-01-08,76.85391235351562,118.12000274658203,49.00178146362305,76.53104400634766,75.22095489501953,76.3094711303711,18.729108810424805,18.829999923706055,149.47474670410156,81.52749633789062,73.85696411132812,54.62636947631836,49.591121673583984,47.952457427978516,40.542144775390625,44.307621002197266,43.67413330078125,360.4736633300781,29.815919876098633,35.21763610839844,42.90708541870117,,17.95037841796875,,27.58115577697754,14.302665710449219,41.509864807128906,15.283021926879883,30.63254737854004,,12.681679725646973,46.160240173339844,28.873512268066406,34.84817886352539,31.654708862304688,214.2630157470703,35.8868408203125,36.44981384277344,28.700407028198242,43.83674621582031,48.74571228027344,36.68587875366211,
+2014-01-09,76.96223449707031,118.45999908447266,49.075439453125,76.73094177246094,75.39214324951172,76.41141510009766,18.79408073425293,18.84000015258789,149.57247924804688,81.83727264404297,74.28893280029297,54.744930267333984,49.84659194946289,47.998329162597656,40.542144775390625,44.700748443603516,46.9565315246582,359.02386474609375,29.470590591430664,35.51100158691406,43.028465270996094,,17.87965202331543,,27.495664596557617,14.354701042175293,41.710975646972656,15.183952331542969,30.792556762695312,,12.756157875061035,46.50581741333008,28.869152069091797,34.26622772216797,31.633407592773438,213.39239501953125,36.26026153564453,36.16324996948242,28.455307006835938,43.66861343383789,47.826297760009766,37.216129302978516,
+2014-01-10,77.35224151611328,120.26000213623047,49.22273635864258,77.37691497802734,75.80034637451172,76.84114074707031,18.88903045654297,19.3799991607666,149.97972106933594,82.27250671386719,75.17453002929688,55.08740234375,50.20307159423828,48.288917541503906,41.09530258178711,45.12961196899414,49.52959060668945,363.2878723144531,29.824996948242188,35.700557708740234,43.303890228271484,,17.93467140197754,,27.5178279876709,14.328685760498047,41.77534484863281,15.214104652404785,30.83619499206543,,12.938971519470215,46.686859130859375,28.956449508666992,34.434913635253906,31.7363338470459,214.7466278076172,36.77425003051758,36.175880432128906,28.58257484436035,43.80312728881836,48.08650588989258,37.678977966308594,
+2014-01-13,77.42449951171875,121.0199966430664,49.170166015625,77.59992980957031,75.9451675415039,76.9794692993164,18.869035720825195,19.68000030517578,147.9842071533203,82.30939483642578,75.5489501953125,55.219139099121094,50.416954040527344,48.350093841552734,40.821842193603516,44.8079719543457,48.57840347290039,355.7832946777344,29.152536392211914,35.07772445678711,42.879085540771484,,17.691028594970703,,26.970012664794922,14.114047050476074,41.268516540527344,15.0504150390625,30.661651611328125,,12.80693531036377,46.30835723876953,28.37592124938965,34.10599136352539,31.537599563598633,208.7491912841797,36.73811340332031,35.13072967529297,28.238487243652344,42.89995574951172,48.08650588989258,37.220619201660156,
+2014-01-14,77.30890655517578,119.88999938964844,49.243812561035156,77.30772399902344,75.72137451171875,76.77560424804688,18.894027709960938,19.420000076293945,149.5968475341797,82.029052734375,75.20336151123047,55.12035369873047,50.14366149902344,48.227752685546875,41.12016296386719,45.08494567871094,48.85892105102539,362.1793518066406,29.352449417114258,35.68701934814453,43.3272590637207,,17.938596725463867,,27.32150650024414,14.231122970581055,41.702938079833984,15.304557800292969,30.821640014648438,,12.823871612548828,46.89255905151367,28.62034797668457,34.44335174560547,32.05571365356445,212.81202697753906,37.3725700378418,35.531097412109375,29.011499404907227,43.72625732421875,48.35538864135742,37.69695281982422,
+2014-01-15,77.24386596679688,119.66000366210938,49.34371566772461,77.23851013183594,75.74108123779297,76.80473327636719,18.88903045654297,19.399999618530273,150.40325927734375,81.955322265625,75.12411499023438,55.067604064941406,49.977298736572266,48.19715881347656,41.430938720703125,45.4378662109375,49.13299560546875,362.6908874511719,29.297927856445312,36.0345458984375,43.64002227783203,,18.048625946044922,,27.24234390258789,14.400229454040527,42.00059127807617,15.489775657653809,30.82891273498535,,12.800168991088867,46.851402282714844,28.69019889831543,35.109619140625,32.4283332824707,212.5218048095703,37.412723541259766,35.408870697021484,29.32730484008789,44.21626663208008,49.1186637878418,37.88117218017578,
+2014-01-16,77.42449951171875,119.79000091552734,49.32267379760742,77.4538345336914,75.91887664794922,76.92853546142578,18.953990936279297,19.350000381469727,150.207763671875,82.02167510986328,75.62814331054688,55.17300796508789,50.2089958190918,48.25831985473633,41.50551223754883,45.55848693847656,50.13577651977539,361.24114990234375,29.316102981567383,36.2060546875,43.490657806396484,,18.09184455871582,,27.28033447265625,14.309171676635742,41.89600372314453,15.4854736328125,30.83619499206543,,12.888192176818848,46.96661376953125,28.53742027282715,35.312015533447266,32.49222183227539,214.7466278076172,37.569339752197266,35.12651443481445,29.280160903930664,44.39881134033203,49.092647552490234,37.701446533203125,
+2014-01-17,77.46057891845703,120.93000030517578,49.33322525024414,77.6384048461914,76.00446319580078,77.03776550292969,19.003963470458984,19.510000228881836,149.57247924804688,82.17659759521484,75.94490814208984,55.265262603759766,50.48230743408203,48.3271598815918,41.26310348510742,45.513816833496094,50.513031005859375,362.0086975097656,28.934432983398438,35.989418029785156,43.54198455810547,,18.048625946044922,,27.23601531982422,14.263641357421875,41.68684768676758,15.399327278137207,30.596187591552734,,12.884807586669922,46.917232513427734,28.410837173461914,35.27828598022461,32.35025405883789,212.6185302734375,37.549251556396484,34.96636962890625,29.25189208984375,44.009700775146484,48.93653106689453,37.521697998046875,
+2014-01-21,77.49669647216797,119.69999694824219,49.396331787109375,77.55382537841797,75.89913177490234,77.05233001708984,18.958986282348633,19.170000076293945,150.01231384277344,82.02167510986328,76.00250244140625,55.23889923095703,50.44664001464844,48.30422592163086,41.63603591918945,45.683570861816406,51.596412658691406,364.3965148925781,28.92534065246582,36.13383865356445,43.490657806396484,,18.158647537231445,,27.460840225219727,14.276650428771973,41.72705841064453,15.476865768432617,30.712560653686523,,13.02699089050293,47.188777923583984,28.3846492767334,35.20238494873047,32.48866653442383,217.842041015625,37.80222702026367,34.8989372253418,29.492265701293945,44.057735443115234,49.21408462524414,37.908138275146484,
+2014-01-22,77.3305892944336,119.19000244140625,49.32267379760742,77.33847045898438,75.71476745605469,76.92121124267578,18.99396514892578,19.030000686645508,150.11000061035156,81.88157653808594,75.8153305053711,55.140113830566406,50.36943817138672,48.17421340942383,41.816280364990234,46.451961517333984,51.428741455078125,366.35784912109375,29.23432159423828,36.084205627441406,43.513980865478516,,17.98181915283203,,27.587491989135742,14.28315258026123,41.85578155517578,15.459623336791992,30.712560653686523,,13.040533065795898,47.22991180419922,28.458850860595703,34.940940856933594,32.573822021484375,221.84042358398438,37.73394775390625,34.94528579711914,29.628963470458984,44.29792785644531,49.5350227355957,38.433895111083984,
+2014-01-23,77.5328140258789,121.79000091552734,49.25956726074219,77.86135864257812,76.00446319580078,77.12510681152344,18.953990936279297,19.260000228881836,148.88014221191406,82.23564147949219,76.88809967041016,55.3244743347168,50.69617462158203,48.38831329345703,41.71683883666992,45.862266540527344,51.412635803222656,357.8300476074219,29.261577606201172,35.62834167480469,43.39260482788086,,17.714611053466797,,27.274003982543945,14.049004554748535,41.35702896118164,15.429473876953125,30.4434757232666,,13.00329303741455,46.90078353881836,28.258071899414062,34.9324836730957,32.35381317138672,219.35757446289062,37.60548400878906,34.72194290161133,29.209457397460938,43.75027847290039,49.00590896606445,38.06540298461914,
+2014-01-24,77.69892120361328,122.29000091552734,48.933433532714844,78.17671966552734,75.95178985595703,77.33639526367188,18.88903045654297,19.15999984741211,145.70361328125,82.4716567993164,77.38490295410156,55.265262603759766,50.690277099609375,48.50303268432617,41.19475555419922,44.34336471557617,49.68437576293945,351.0929260253906,28.352834701538086,34.99649429321289,42.72969436645508,,17.239126205444336,,26.704015731811523,13.730302810668945,40.06989669799805,15.132262229919434,30.16710662841797,,12.857723236083984,45.798194885253906,27.716827392578125,33.65057373046875,31.81794548034668,214.3596954345703,36.448997497558594,34.11505889892578,28.549575805664062,42.89995574951172,47.94773483276367,36.6768913269043,
+2014-01-27,77.5328140258789,120.95999908447266,48.917606353759766,77.93828582763672,75.80695343017578,77.15431213378906,18.864038467407227,18.889999389648438,144.9869384765625,82.18396759033203,76.84485626220703,55.15987777709961,50.298160552978516,48.43419647216797,40.877769470214844,44.437164306640625,47.59819793701172,348.02294921875,28.216520309448242,34.69408416748047,42.53829574584961,,17.168394088745117,,26.609020233154297,13.645750045776367,40.1101188659668,14.990111351013184,30.043458938598633,,12.888192176818848,45.42792510986328,27.607709884643555,33.03491973876953,31.52341079711914,210.232421875,35.85468673706055,34.0350227355957,28.389312744140625,42.40994644165039,48.05180740356445,36.07924270629883,
+2014-01-28,77.66280364990234,120.94999694824219,49.13329315185547,78.05367279052734,76.17562103271484,77.17610931396484,18.94898796081543,18.850000381469727,145.8502960205078,82.34625244140625,77.03207397460938,55.344276428222656,50.67242431640625,48.480079650878906,41.2196044921875,44.56227111816406,49.029815673828125,348.875732421875,28.73450469970703,34.847537994384766,42.580299377441406,,17.266632080078125,,26.811691284179688,13.827862739562988,40.48820114135742,14.899651527404785,30.276193618774414,,12.935586929321289,46.03681564331055,27.799760818481445,33.768653869628906,31.4879093170166,213.90818786621094,36.4971923828125,34.089786529541016,28.478870391845703,42.68859100341797,48.06048583984375,36.479183197021484,
+2014-01-29,77.89395141601562,122.47000122070312,48.98602294921875,78.42278289794922,76.32707977294922,77.40919494628906,18.90901756286621,19.020000457763672,144.4493408203125,82.65605163574219,77.66568756103516,55.42990493774414,50.927913665771484,48.64067077636719,40.99586486816406,43.53476333618164,48.446205139160156,344.5265197753906,28.43461799621582,34.5496711730957,42.19282531738281,,17.337360382080078,,26.662841796875,13.665261268615723,40.05380630493164,14.78334903717041,29.745281219482422,,12.928817749023438,45.617183685302734,27.35454750061035,33.718040466308594,31.172080993652344,212.55401611328125,36.15184783935547,33.52507781982422,28.43645668029785,42.19858932495117,47.713539123535156,36.07924270629883,
+2014-01-30,77.90840911865234,119.7699966430664,49.070159912109375,78.34588623046875,76.36658477783203,77.44559478759766,18.978981018066406,18.489999771118164,145.98056030273438,82.60444641113281,77.44246673583984,55.48919677734375,50.86848831176758,48.59480285644531,41.61738586425781,44.021697998046875,49.571510314941406,348.02294921875,28.41644859313965,35.10931396484375,42.78104782104492,,17.41988754272461,,26.74834442138672,13.860383033752441,40.447998046875,14.96427059173584,29.788930892944336,,13.12855339050293,46.44822311401367,27.812864303588867,33.78551483154297,31.697290420532227,213.42466735839844,37.059364318847656,33.8032112121582,28.85594940185547,43.149784088134766,48.66764450073242,36.694854736328125,
+2014-01-31,78.05281829833984,120.08999633789062,49.05439758300781,78.65351104736328,76.59701538085938,77.58399200439453,18.94898796081543,18.450000762939453,145.12533569335938,82.76666259765625,77.96088409423828,55.574798583984375,51.10612869262695,48.71712112426758,41.84113693237305,44.11552429199219,48.43330383300781,346.4024963378906,28.689077377319336,34.987449645996094,42.56163787841797,,17.305927276611328,,26.40319061279297,13.697776794433594,40.24687194824219,14.998736381530762,29.643468856811523,,13.236885070800781,46.04505157470703,27.420019149780273,33.64214324951172,31.654708862304688,212.0059356689453,36.74213790893555,33.651493072509766,28.620281219482422,42.83271789550781,48.338050842285156,36.53309631347656,
+2014-02-03,78.31767272949219,121.31999969482422,48.90739822387695,79.08097839355469,77.09097290039062,77.88373565673828,18.91383171081543,18.610000610351562,141.85928344726562,83.25352478027344,78.91082763671875,55.867332458496094,51.686519622802734,48.8924560546875,41.17609786987305,43.119293212890625,46.2181396484375,338.8127746582031,27.789413452148438,33.85009765625,41.422542572021484,,16.901180267333984,,25.93136215209961,13.353060722351074,39.1286735534668,14.684280395507812,29.003480911254883,,13.131940841674805,45.13994598388672,26.699825286865234,32.55418395996094,30.86333465576172,206.4921417236328,35.59770965576172,32.64848709106445,27.72000503540039,41.32423782348633,46.690059661865234,35.337799072265625,
+2014-02-04,78.12953186035156,120.98999786376953,48.96560287475586,78.84221649169922,76.72118377685547,77.78886413574219,18.954008102416992,18.75,142.8529510498047,82.89205932617188,78.07350158691406,55.814483642578125,51.26895523071289,48.79293441772461,41.673336029052734,43.28457260131836,46.869483947753906,343.0767822265625,28.134729385375977,33.97646713256836,41.29182052612305,,17.050500869750977,,26.197364807128906,13.48314380645752,39.37807083129883,14.740275382995605,29.156206130981445,,13.054075241088867,45.58427429199219,27.027179718017578,32.83250045776367,31.01592445373535,209.94224548339844,35.730224609375,32.817047119140625,27.99809455871582,41.66531753540039,47.17578125,35.7017707824707,
+2014-02-05,77.93416595458984,121.29000091552734,48.96560287475586,78.55716705322266,76.47675323486328,77.62847900390625,18.959033966064453,19.06999969482422,142.67381286621094,82.53067016601562,77.3517074584961,55.65599822998047,51.030364990234375,48.701053619384766,41.58632278442383,43.1416130065918,45.95698165893555,337.7041931152344,28.052955627441406,34.18407440185547,41.28717041015625,,17.070154190063477,,25.940860748291016,13.470131874084473,39.36198043823242,14.753201484680176,29.17802619934082,,12.996524810791016,45.32919692993164,27.062105178833008,32.42770004272461,31.01238441467285,207.39491271972656,35.57762908935547,32.92241668701172,27.87083625793457,41.46355438232422,46.78548049926758,35.382728576660156,
+2014-02-06,77.89795684814453,121.23999786376953,49.140045166015625,78.41080474853516,76.40415954589844,77.50445556640625,18.964075088500977,19.170000076293945,144.5552215576172,82.54541778564453,77.01961517333984,55.61637878417969,50.803707122802734,48.662776947021484,41.89085006713867,43.190765380859375,45.65712356567383,346.4879150390625,28.83446502685547,34.09832000732422,41.53925323486328,,17.325578689575195,,26.327190399169922,13.678265571594238,39.90900802612305,14.916884422302246,29.49074363708496,,13.091318130493164,45.58427429199219,27.633895874023438,32.731292724609375,31.381450653076172,210.20013427734375,35.493309020996094,33.71470642089844,28.238487243652344,42.08808898925781,47.30588912963867,35.90398406982422,
+2014-02-07,78.02096557617188,122.16999816894531,49.38852310180664,78.61882019042969,76.64188385009766,77.6138916015625,19.004257202148438,19.270000457763672,146.34710693359375,82.78143310546875,77.0846176147461,55.834293365478516,50.988590240478516,48.74698257446289,42.20783233642578,43.95917510986328,48.23664474487305,346.2320251464844,29.07073974609375,34.32400131225586,41.47855758666992,,17.565284729003906,,26.6121826171875,13.847378730773926,40.60083770751953,15.119335174560547,29.76710319519043,,13.1624116897583,46.36594009399414,27.974355697631836,33.10237121582031,31.81794548034668,212.0382080078125,36.42089080810547,34.02656936645508,28.742830276489258,42.68859100341797,47.86100769042969,36.160125732421875,
+2014-02-10,78.1005630493164,122.91999816894531,49.42024612426758,78.65728759765625,76.67491912841797,77.78886413574219,19.034391403198242,19.290000915527344,146.61585998535156,82.85518646240234,77.30115509033203,55.807899475097656,51.05424118041992,48.762298583984375,42.60563278198242,43.75366973876953,49.606971740722656,345.5498352050781,28.89807891845703,34.72117233276367,41.78668212890625,,17.651731491088867,,26.48233985900879,13.860383033752441,40.34340286254883,15.149489402770996,29.883466720581055,,13.260581970214844,46.75267028808594,27.956893920898438,33.20357894897461,31.878292083740234,210.5226287841797,36.91078567504883,33.96334457397461,28.884235382080078,42.678985595703125,48.138553619384766,35.98038101196289,
+2014-02-11,77.9486083984375,124.36000061035156,49.50483703613281,78.31069946289062,76.51644897460938,77.54094696044922,19.084623336791992,19.450000762939453,148.22039794921875,82.58967590332031,76.85365295410156,55.71544647216797,51.036312103271484,48.63216018676758,42.77341842651367,44.33888244628906,50.306671142578125,354.4188232421875,29.01622200012207,35.068695068359375,41.97807312011719,,17.8560733795166,,26.827516555786133,14.003473281860352,40.79390335083008,15.334711074829102,30.232568740844727,,13.385841369628906,47.38624954223633,28.16204071044922,34.06383514404297,32.2402458190918,213.48907470703125,37.332420349121094,34.199363708496094,29.24245262145996,42.96721649169922,48.312034606933594,36.27695083618164,
+2014-02-12,77.81838989257812,124.43000030517578,49.4255256652832,78.12578582763672,76.28532409667969,77.40965270996094,19.089656829833984,19.43000030517578,148.29371643066406,82.38314819335938,76.4565658569336,55.66259765625,50.76191329956055,48.52494430541992,42.798282623291016,44.642669677734375,50.42597198486328,353.2250061035156,29.23432159423828,35.16798782348633,41.66998291015625,,17.824634552001953,,26.764169692993164,14.003473281860352,41.027191162109375,15.39501953125,30.101654052734375,,13.402767181396484,47.38624954223633,28.1882381439209,34.01321792602539,32.19057846069336,215.29476928710938,37.41675567626953,34.15299987792969,29.760936737060547,42.890377044677734,48.312034606933594,36.205055236816406,
+2014-02-13,77.98480224609375,125.48999786376953,49.56826400756836,78.49557495117188,76.60227966308594,77.54825592041016,19.14992904663086,19.739999771118164,149.05934143066406,82.66340637207031,76.88971710205078,55.79472351074219,50.83951187133789,48.701053619384766,42.95989227294922,44.991119384765625,51.00314712524414,358.7680358886719,29.370635986328125,35.56967544555664,42.286197662353516,,17.977886199951172,,26.890840530395508,14.055506706237793,41.05937194824219,15.507010459899902,30.254375457763672,,13.548341751098633,47.723602294921875,28.275529861450195,34.55298614501953,32.50994873046875,218.3258056640625,37.770118713378906,34.32158279418945,30.090883255004883,43.385162353515625,49.144691467285156,36.38930130004883,
+2014-02-14,77.98480224609375,127.1500015258789,49.64757537841797,78.44160461425781,76.74754333496094,77.4971923828125,19.195148468017578,20.649999618530273,149.88198852539062,82.49374389648438,76.93299102783203,55.834293365478516,50.809654235839844,48.68575668334961,43.12770080566406,45.174293518066406,50.12610626220703,360.814697265625,29.57054901123047,35.66444778442383,42.617652893066406,,18.1232852935791,,27.24234390258789,14.075021743774414,41.32484817504883,15.537165641784668,30.428911209106445,,13.636361122131348,47.89640426635742,28.445756912231445,35.23611831665039,32.64480972290039,220.06695556640625,37.76608657836914,34.22886657714844,30.15216064453125,43.30829620361328,49.36153793334961,36.61848068237305,
+2014-02-18,78.03546142578125,127.4000015258789,49.71630859375,78.63423919677734,76.90607452392578,77.51174926757812,19.26546287536621,21.1299991607666,150.06117248535156,82.64863586425781,77.10623931884766,55.9333610534668,51.06018829345703,48.777610778808594,43.339019775390625,45.65677261352539,51.428741455078125,363.2026672363281,29.50694465637207,35.99393081665039,43.01913833618164,,18.13507843017578,,27.365835189819336,14.10103702545166,41.29266357421875,15.545777320861816,30.254375457763672,,13.683756828308105,48.34071350097656,28.480682373046875,35.43008804321289,32.71933364868164,223.38809204101562,39.428524017333984,34.44378662109375,30.41140365600586,44.024112701416016,49.74317169189453,36.39830017089844,
+2014-02-19,77.97755432128906,126.2699966430664,49.589412689208984,78.48016357421875,76.82018280029297,77.48989868164062,19.28557586669922,20.6299991607666,149.06744384765625,82.48638916015625,76.78141784667969,55.788108825683594,50.809654235839844,48.72402572631836,43.31415557861328,45.29490280151367,50.58074188232422,364.82281494140625,29.352449417114258,35.7186164855957,42.61299514770508,,18.009328842163086,,27.400665283203125,13.905915260314941,40.906517028808594,15.494089126586914,30.18891716003418,,13.605897903442383,48.04450988769531,28.249347686767578,34.9324836730957,32.478023529052734,221.6791534423828,39.4124641418457,34.574440002441406,30.33598518371582,43.759883880615234,49.812564849853516,36.06126403808594,
+2014-02-20,77.93416595458984,127.5999984741211,49.74269485473633,78.39539337158203,76.72118377685547,77.37322235107422,19.290599822998047,21.0,149.94715881347656,82.23564147949219,76.59376525878906,55.761680603027344,50.82161331176758,48.63982009887695,43.22092056274414,45.960548400878906,51.928524017333984,367.9781494140625,29.615989685058594,35.76826858520508,42.93043899536133,,18.19794273376465,,27.58115577697754,13.944934844970703,41.29266357421875,15.545777320861816,30.31983757019043,,13.710841178894043,48.480594635009766,28.402111053466797,35.312015533447266,32.69447708129883,222.16282653808594,40.11518478393555,34.56179428100586,30.689498901367188,44.19225311279297,50.280941009521484,36.86112594604492,
+2014-02-21,78.00651550292969,127.58000183105469,49.785011291503906,78.49557495117188,76.80039978027344,77.45343780517578,19.30065155029297,20.969999313354492,149.776123046875,82.38314819335938,76.99796295166016,55.86075210571289,51.072147369384766,48.701053619384766,43.32658386230469,45.92482376098633,53.00546646118164,366.4430847167969,29.834087371826172,35.917205810546875,43.201202392578125,,18.150789260864258,,27.3626651763916,13.970951080322266,41.34092712402344,15.4854736328125,30.254375457763672,,13.727768898010254,48.390098571777344,28.458850860595703,35.075870513916016,32.70867919921875,222.48529052734375,39.91038513183594,34.67559814453125,30.420820236206055,44.326759338378906,49.95133972167969,37.15322494506836,
+2014-02-24,77.93416595458984,128.99000549316406,49.89603805541992,78.41851043701172,76.84000396728516,77.40965270996094,19.28557586669922,21.18000030517578,150.6068572998047,82.38314819335938,76.80303955078125,55.873958587646484,50.95283508300781,48.67042922973633,43.43225860595703,46.42515563964844,53.68903350830078,375.3974304199219,29.897701263427734,35.989418029785156,44.02283477783203,,18.087923049926758,,27.774324417114258,14.075021743774414,41.65467834472656,15.545777320861816,30.363466262817383,,13.693916320800781,48.752132415771484,28.576704025268555,35.05057144165039,32.96774673461914,228.09571838378906,40.227622985839844,34.80201721191406,31.141996383666992,44.69667434692383,50.02073287963867,37.48574447631836,
+2014-02-25,78.14404296875,129.2100067138672,49.9542121887207,78.6881103515625,77.1371841430664,77.6138916015625,19.2705078125,21.020000457763672,150.5498504638672,82.7003173828125,77.48882293701172,55.99945068359375,51.34054183959961,48.76996612548828,43.5751838684082,45.862266540527344,54.975555419921875,373.7771301269531,30.070363998413086,35.76826858520508,43.31791305541992,,18.154720306396484,,27.76166534423828,13.990466117858887,41.51792526245117,15.502706527709961,30.479835510253906,,13.67698860168457,48.62871551513672,28.77749252319336,34.39273452758789,32.86482620239258,226.4512939453125,40.231624603271484,35.24872589111328,31.028865814208984,44.49490737915039,49.829898834228516,37.41834259033203,
+2014-02-26,78.31046295166016,128.11000061035156,50.0388069152832,78.91927337646484,77.3880844116211,77.73788452148438,19.30065155029297,20.420000076293945,150.55807495117188,82.89205932617188,77.90027618408203,56.177703857421875,51.501625061035156,48.83887481689453,43.67463302612305,45.54508590698242,54.817569732666016,373.0095520019531,30.870058059692383,35.8810920715332,43.52332305908203,,18.29225730895996,,27.587491989135742,13.970951080322266,41.55813980102539,15.515628814697266,30.45073699951172,,13.632976531982422,48.62871551513672,28.93899154663086,34.51923751831055,33.020973205566406,223.13015747070312,40.452476501464844,35.91038131713867,31.42481231689453,44.64863967895508,49.5957145690918,37.26555633544922,
+2014-02-27,78.39002990722656,128.1999969482422,50.133949279785156,79.01164245605469,77.52019500732422,77.85456085205078,19.330774307250977,20.459999084472656,151.3480682373047,83.0101089477539,78.3261947631836,56.303199768066406,51.7342529296875,48.87716293334961,43.556556701660156,46.107975006103516,55.02714920043945,374.0329895019531,31.088167190551758,35.840476989746094,43.66804885864258,,18.437650680541992,,27.615995407104492,14.042501449584961,41.799476623535156,15.640543937683105,30.58892822265625,,13.599125862121582,48.90847396850586,29.056838989257812,35.210819244384766,33.205509185791016,223.00120544433594,40.5890007019043,36.13373565673828,31.40123176574707,45.311588287353516,49.89929962158203,37.57111358642578,
+2014-02-28,78.34664916992188,127.62000274658203,50.18680191040039,78.93466186523438,77.4739761352539,77.85456085205078,19.381025314331055,20.350000381469727,151.73085021972656,83.12809753417969,78.36943817138672,56.2635498046875,51.811767578125,48.86184310913086,43.960548400878906,46.0141716003418,52.789424896240234,379.49078369140625,30.924571990966797,35.691532135009766,43.88277816772461,,18.500520706176758,,27.755338668823242,14.114047050476074,41.87992858886719,15.657776832580566,30.79982566833496,,13.693916320800781,48.90847396850586,29.1746883392334,35.008392333984375,33.01387023925781,224.71017456054688,39.83408737182617,36.08738708496094,31.42481231689453,44.91764450073242,49.0666389465332,37.4453010559082,
+2014-03-03,78.54960632324219,130.2899932861328,50.14059066772461,79.32508087158203,77.67662048339844,77.97575378417969,19.365869522094727,20.6200008392334,150.66390991210938,83.51165771484375,78.8926010131836,56.41187286376953,52.066856384277344,48.93927764892578,43.98541259765625,46.451961517333984,52.657222747802734,376.3354797363281,30.615615844726562,35.33949661254883,43.47664260864258,,18.457298278808594,,27.578004837036133,14.003473281860352,41.598365783691406,15.489775657653809,30.63254737854004,,13.558502197265625,48.54642868041992,28.899707794189453,34.86503982543945,32.779666900634766,223.8717498779297,39.89031219482422,35.95674514770508,31.250389099121094,44.36038589477539,48.572242736816406,37.17567825317383,
+2014-03-04,78.25962829589844,128.67999267578125,50.32121276855469,78.71553039550781,77.25939178466797,77.69823455810547,19.40627670288086,20.3700008392334,152.78152465820312,82.97322082519531,77.70594024658203,56.1668815612793,51.581878662109375,48.77826690673828,44.619354248046875,47.363319396972656,53.99211502075195,381.0259094238281,30.897315979003906,36.44526290893555,44.30760955810547,,18.748090744018555,,27.878826141357422,14.289654731750488,42.20169448852539,15.692237854003906,31.047101974487305,,13.656671524047852,49.46797561645508,29.26198959350586,35.27828598022461,33.184207916259766,228.03121948242188,40.84600830078125,36.597320556640625,32.02812194824219,45.527767181396484,49.821224212646484,38.04294967651367,
+2014-03-05,78.30316925048828,128.88999938964844,50.23089599609375,78.80039978027344,77.2196273803711,77.61788177490234,19.386072158813477,20.360000610351562,152.9199981689453,83.09123992919922,77.8723373413086,56.26618194580078,51.498046875,48.77062225341797,44.56342697143555,47.014854431152344,53.798667907714844,378.1263122558594,30.84278678894043,36.43623352050781,43.98549270629883,,18.79131507873535,,27.619165420532227,14.439252853393555,42.25799560546875,15.713768005371094,30.945283889770508,,13.565266609191895,49.34456253051758,29.38421058654785,35.573463439941406,33.31907272338867,225.41949462890625,41.13112258911133,36.466670989990234,32.117679595947266,45.54697799682617,49.847251892089844,38.40693283081055,
+2014-03-06,78.12913513183594,130.1699981689453,50.156551361083984,78.46092987060547,76.98780059814453,77.52296447753906,19.4163818359375,20.65999984741211,153.27024841308594,82.88469696044922,77.10536193847656,56.060935974121094,51.10287857055664,48.67860794067383,44.19049835205078,47.019325256347656,52.109100341796875,382.2196044921875,30.751911163330078,36.400123596191406,44.092857360839844,,18.862049102783203,,27.818655014038086,14.484781265258789,42.49934768676758,15.735305786132812,30.938018798828125,,13.497559547424316,49.04011154174805,29.458406448364258,36.13008117675781,33.32615280151367,226.29005432128906,39.918426513671875,36.40768814086914,32.197792053222656,45.41246795654297,49.673789978027344,39.03152847290039,
+2014-03-07,77.91161346435547,129.08999633789062,49.96525573730469,78.12141418457031,76.70962524414062,77.3622817993164,19.37595558166504,20.079999923706055,153.33544921875,82.70767974853516,76.6205825805664,55.84244918823242,50.95318603515625,48.525333404541016,43.71192932128906,46.9791145324707,51.864044189453125,382.6461181640625,30.58834457397461,36.28730010986328,43.91079330444336,,18.779523849487305,,27.872499465942383,14.549830436706543,42.6361083984375,15.687933921813965,31.025283813476562,,13.538187980651855,48.91668701171875,29.414762496948242,35.615623474121094,33.1274299621582,226.4512939453125,39.862205505371094,36.70267105102539,32.11297607421875,45.052162170410156,49.63908767700195,39.125919342041016,
+2014-03-10,77.91161346435547,129.1300048828125,49.970603942871094,78.20626831054688,76.59044647216797,77.42798614501953,19.381031036376953,20.010000228881836,153.25399780273438,82.74458312988281,76.72908782958984,55.84908676147461,50.86338424682617,48.578956604003906,43.481971740722656,46.76020812988281,52.0575065612793,381.1964111328125,30.2884578704834,36.3595085144043,43.73806381225586,,18.763811111450195,,27.91683006286621,14.556331634521484,42.45106887817383,15.66208267211914,31.05437469482422,,13.504331588745117,49.12240219116211,29.3361873626709,34.98310089111328,33.120338439941406,224.93577575683594,39.569068908691406,36.72797393798828,31.91029167175293,44.48048782348633,49.48296356201172,39.17084503173828,
+2014-03-11,77.90434265136719,129.86000061035156,49.91747283935547,78.28346252441406,76.61691284179688,77.45724487304688,19.39112091064453,20.040000915527344,152.49649047851562,82.7223892211914,76.93169403076172,55.88216018676758,50.98311996459961,48.6096305847168,43.75543212890625,46.112449645996094,51.531925201416016,373.6919250488281,30.17940902709961,36.28730010986328,43.91079330444336,,18.571252822875977,,27.60015869140625,14.458765983581543,42.14537811279297,15.627618789672852,31.03983497619629,,13.467096328735352,49.02366256713867,29.165966033935547,34.966243743896484,32.90742111206055,220.19590759277344,39.348209381103516,36.504608154296875,31.594493865966797,44.009700775146484,49.17070388793945,38.9192008972168,
+2014-03-12,78.07837677001953,131.75999450683594,50.00246047973633,78.59207916259766,76.88848114013672,77.64715576171875,19.426496505737305,20.469999313354492,152.5371856689453,82.89942932128906,77.46713256835938,56.00798797607422,51.10287857055664,48.67094802856445,43.885955810546875,45.951622009277344,51.79956817626953,371.9863586425781,30.143054962158203,36.10676574707031,43.79875183105469,,18.563396453857422,,27.603334426879883,14.432755470275879,42.064937591552734,15.653471946716309,31.10527992248535,,13.636361122131348,49.01543045043945,29.122316360473633,35.32045364379883,33.020973205566406,221.6791534423828,39.33214569091797,36.49618148803711,31.80188751220703,44.312347412109375,49.5870475769043,38.84280776977539,
+2014-03-13,78.2813720703125,132.2100067138672,49.8696403503418,79.05501556396484,77.16002655029297,77.88813018798828,19.471961975097656,20.360000610351562,150.8267364501953,83.2387924194336,78.50910949707031,56.20660400390625,51.5219841003418,48.86259460449219,43.680843353271484,45.25470733642578,50.82255554199219,365.9314270019531,29.6341609954834,35.623836517333984,43.28990173339844,,18.429794311523438,,27.327835083007812,14.270147323608398,41.469642639160156,15.442398071289062,30.95255470275879,,13.778550148010254,48.34893798828125,28.768760681152344,35.193946838378906,32.41059494018555,219.35757446289062,38.85429382324219,36.066307067871094,31.405942916870117,43.438018798828125,48.68498992919922,38.32603454589844,
+2014-03-14,78.24513244628906,133.10000610351562,49.83244705200195,79.06272888183594,77.07388305664062,77.82970428466797,19.527549743652344,20.6200008392334,150.40325927734375,83.22399139404297,78.5235824584961,56.23967361450195,51.60581588745117,48.82426834106445,43.792720794677734,45.55401611328125,51.02892303466797,365.6756591796875,29.68868637084961,35.623836517333984,43.1405029296875,,18.429794311523438,,27.353172302246094,14.179091453552246,41.30876541137695,15.347635269165039,30.96709442138672,,13.842872619628906,48.085655212402344,28.74256706237793,35.42164993286133,32.3254280090332,222.13058471679688,39.1795539855957,36.12531280517578,31.57091522216797,43.56292724609375,48.95387649536133,38.487815856933594,
+2014-03-17,78.20161437988281,131.63999938964844,49.90153121948242,78.7463607788086,76.97454071044922,77.68364715576172,19.588167190551758,20.329999923706055,151.76348876953125,83.03221130371094,77.93749237060547,56.127166748046875,51.35435104370117,48.73228454589844,43.885955810546875,45.88014221191406,50.70649337768555,371.1335144042969,29.997661590576172,35.944271087646484,43.42996597290039,,18.57911491394043,,27.498828887939453,14.328685760498047,41.81556701660156,15.528553009033203,31.14891242980957,,13.934280395507812,48.55464553833008,28.934621810913086,35.43852615356445,32.715782165527344,222.1951141357422,39.31608581542969,36.35289001464844,31.853723526000977,43.932823181152344,49.370208740234375,38.743953704833984,
+2014-03-18,78.29590606689453,130.6199951171875,50.050270080566406,78.93925476074219,77.21305084228516,77.72746276855469,19.613431930541992,20.010000228881836,152.84674072265625,83.19447326660156,78.21965789794922,56.30595016479492,51.48008728027344,48.808921813964844,44.0164909362793,46.25093460083008,52.50893020629883,376.07965087890625,30.261186599731445,36.16994857788086,44.05085754394531,,18.685209274291992,,27.729999542236328,14.400229454040527,42.04082107543945,15.731000900268555,31.214365005493164,,13.913965225219727,49.073028564453125,29.06120491027832,35.919254302978516,33.14161682128906,226.3867950439453,40.14330291748047,36.52566909790039,32.490055084228516,44.69186019897461,50.01204299926758,38.95064926147461,
+2014-03-19,77.94790649414062,128.08999633789062,49.795257568359375,78.20626831054688,76.6566162109375,77.37689208984375,19.573013305664062,19.790000915527344,152.0322265625,82.4273910522461,77.61190032958984,55.895416259765625,51.40821838378906,48.448646545410156,43.183631896972656,45.871212005615234,52.28643798828125,376.3354797363281,30.224843978881836,36.273773193359375,44.48967361450195,,18.520179748535156,,27.520998001098633,14.393720626831055,41.60640335083008,15.666389465332031,30.97437286376953,,13.693916320800781,48.924922943115234,28.869152069091797,35.41322708129883,33.00678253173828,224.67787170410156,39.874271392822266,36.293880462646484,32.490055084228516,44.144195556640625,49.79521179199219,38.676544189453125,
+2014-03-20,77.88990783691406,127.86000061035156,49.96525573730469,78.2216796875,76.76264190673828,77.31111907958984,19.583105087280273,19.520000457763672,152.9199981689453,82.16924285888672,77.47437286376953,55.85569381713867,51.288482666015625,48.43331527709961,43.258201599121094,45.661231994628906,51.6447868347168,379.5760803222656,29.879526138305664,36.1834831237793,44.326271057128906,,18.767738342285156,,27.628660202026367,14.62137222290039,41.72705841064453,15.786998748779297,31.083467483520508,,13.724381446838379,48.924922943115234,28.943357467651367,35.261417388916016,33.244537353515625,226.54795837402344,39.81803512573242,36.26860427856445,33.01797103881836,44.42764663696289,50.2375602722168,38.58667755126953,
+2014-03-21,77.99861145019531,128.47000122070312,49.93341064453125,78.36833190917969,77.02754974365234,77.35496520996094,19.633642196655273,19.520000457763672,152.32687377929688,82.4790267944336,78.31372833251953,55.9417839050293,51.67765426635742,48.47930908203125,43.6559944152832,45.83400344848633,49.484153747558594,383.6086120605469,29.51108741760254,36.12974166870117,44.24640655517578,,18.688831329345703,,27.704090118408203,14.623332977294922,41.73110580444336,15.707839012145996,31.065919876098633,,13.828503608703613,48.03733825683594,28.758575439453125,35.70680236816406,33.090633392333984,227.53659057617188,38.76693344116211,36.313350677490234,32.54414749145508,43.91744613647461,50.14892578125,38.57543182373047,
+2014-03-24,78.1146240234375,126.18000030517578,49.9493408203125,78.39923095703125,77.17326354980469,77.36959075927734,19.658903121948242,19.209999084472656,151.6969451904297,82.582275390625,78.87093353271484,55.9483642578125,52.018959045410156,48.43331527709961,43.37008285522461,45.41330337524414,47.49704360961914,379.9349670410156,29.29275131225586,35.28070068359375,43.52252960205078,,18.542848587036133,,27.646800994873047,14.616801261901855,41.59375762939453,15.694853782653809,31.03668212890625,,13.866045951843262,47.50065612792969,28.469585418701172,35.529327392578125,32.788516998291016,226.1473846435547,37.48421859741211,35.95454025268555,32.492225646972656,43.157676696777344,49.40146255493164,38.462982177734375,
+2014-03-25,78.03486633300781,126.41000366210938,50.050270080566406,78.35287475585938,77.19978332519531,77.41342163085938,19.658903121948242,19.219999313354492,152.41690063476562,82.56015014648438,78.57425689697266,56.01457977294922,51.917137145996094,48.456321716308594,43.766075134277344,45.56992721557617,47.26438903808594,384.2921142578125,29.38372802734375,35.33940505981445,43.49916076660156,,18.64543342590332,,27.89501190185547,14.603750228881836,41.97349166870117,15.790034294128418,31.26328468322754,,13.924077033996582,47.92173385620117,28.2988224029541,35.66454315185547,32.98045349121094,227.47198486328125,37.44401168823242,35.58311462402344,32.520538330078125,42.91243362426758,49.627437591552734,38.588932037353516,
+2014-03-26,78.2813720703125,125.41000366210938,50.0609245300293,78.68466186523438,77.49779510498047,77.51565551757812,19.65384292602539,19.020000457763672,151.32064819335938,82.84783172607422,79.18928527832031,56.147037506103516,52.23447799682617,48.58660888671875,43.27186584472656,44.992591857910156,45.75224685668945,380.7893981933594,28.865196228027344,35.13166427612305,43.76537322998047,,18.377155303955078,,27.764541625976562,14.453597068786621,41.54529571533203,15.599681854248047,31.1901912689209,,13.866045951843262,47.93825149536133,28.071142196655273,34.68419647216797,32.83118438720703,224.24131774902344,37.13439178466797,35.17789840698242,31.9683895111084,42.0324592590332,48.84520721435547,37.96819305419922,
+2014-03-27,78.33934020996094,124.58999633789062,49.98652267456055,78.7618179321289,77.51769256591797,77.58868408203125,19.669008255004883,19.0,151.0015869140625,82.8772964477539,79.5872802734375,56.233097076416016,52.324310302734375,48.55596923828125,43.547142028808594,44.594268798828125,46.16582489013672,384.03582763671875,28.819705963134766,34.85165023803711,43.46648406982422,,18.325862884521484,,27.990480422973633,14.37525463104248,41.488739013671875,15.543450355529785,31.168254852294922,,13.978693008422852,47.8309211730957,27.935401916503906,34.895477294921875,32.45442199707031,227.79505920410156,37.27914047241211,35.08080291748047,31.75129508972168,41.78239822387695,48.62794494628906,37.563377380371094,
+2014-03-28,78.2233657836914,124.55999755859375,50.0715217590332,78.4840316772461,77.45806884765625,77.4937515258789,19.689220428466797,19.059999465942383,151.74603271484375,82.6707763671875,79.13866424560547,56.186790466308594,52.15665817260742,48.50230407714844,43.809879302978516,44.724063873291016,44.4953498840332,390.016357421875,29.329153060913086,34.779388427734375,43.6953239440918,,18.452117919921875,,28.340513229370117,14.43401050567627,41.79574203491211,15.604010581970215,31.24867057800293,,13.999178886413574,47.649253845214844,28.145572662353516,34.9799919128418,32.571712493896484,231.4457244873047,36.756412506103516,35.38893127441406,31.7890567779541,41.8353157043457,48.54970169067383,37.81077194213867,
+2014-03-31,78.23062133789062,123.61000061035156,50.145904541015625,78.49180603027344,77.45142364501953,77.51565551757812,19.71953773498535,19.040000915527344,152.9895782470703,82.68555450439453,78.9432601928711,56.26618194580078,52.24647521972656,48.525333404541016,44.178977966308594,45.748958587646484,46.036590576171875,391.9814453125,29.61115074157715,35.41618728637695,44.34449768066406,,18.653322219848633,,28.340513229370117,14.584162712097168,42.2805290222168,15.725141525268555,31.475269317626953,,14.152786254882812,48.29330062866211,28.33823013305664,35.267333984375,32.90225601196289,232.05955505371094,37.64103317260742,35.56200408935547,32.4969482421875,42.36427307128906,49.592681884765625,38.728363037109375,
+2014-04-01,78.11080932617188,123.38999938964844,50.239315032958984,78.32942199707031,77.2587890625,77.41109466552734,19.797725677490234,19.059999465942383,154.0039520263672,82.39788818359375,78.26864624023438,56.26554489135742,51.90925979614258,48.48616409301758,44.37916564941406,46.133853912353516,47.00267791748047,391.81060791015625,29.91136932373047,35.86780548095703,44.788185119628906,,18.755905151367188,,28.50916862487793,14.610275268554688,42.579471588134766,15.911161422729492,31.424091339111328,,14.053796768188477,48.59878921508789,28.732309341430664,35.4110107421875,33.35010528564453,233.38412475585938,37.94260787963867,36.089630126953125,33.105743408203125,42.93168258666992,50.30534744262695,39.35359573364258,
+2014-04-02,77.98004913330078,124.31999969482422,50.18594741821289,77.98932647705078,77.15253448486328,77.28673553466797,19.767261505126953,19.190000534057617,154.51939392089844,82.2135238647461,77.81885528564453,56.04644775390625,51.89124298095703,48.3480110168457,44.41670608520508,46.303916931152344,46.66017150878906,393.775634765625,30.03873062133789,36.13425827026367,44.87689971923828,,18.89398956298828,,28.61100196838379,14.642921447753906,42.87841033935547,15.91981029510498,31.460636138916016,,14.033312797546387,48.813438415527344,28.92496109008789,35.83357238769531,33.29678726196289,236.19480895996094,38.091407775878906,36.613040924072266,33.204830169677734,43.03746032714844,50.618247985839844,39.6369743347168,
+2014-04-03,78.03816223144531,123.91999816894531,50.207305908203125,78.04341888427734,77.29866027832031,77.32334899902344,19.752029418945312,19.059999465942383,154.3148651123047,82.30939483642578,78.1597900390625,56.15266799926758,52.00544738769531,48.36337661743164,44.3228645324707,46.236793518066406,44.97032165527344,390.3580627441406,29.965946197509766,35.89942169189453,44.834877014160156,,18.91765785217285,,28.795574188232422,14.616801261901855,42.94306182861328,15.841939926147461,31.4971923828125,,14.077693939208984,48.70612716674805,28.78485107421875,35.909637451171875,33.05865478515625,237.35787963867188,37.48019790649414,36.507503509521484,33.11988830566406,42.07572937011719,49.91423797607422,39.448062896728516,
+2014-04-04,78.28512573242188,125.56999969482422,50.3247184753418,78.52264404296875,77.60424041748047,77.60124206542969,19.772340774536133,19.15999984741211,152.490478515625,82.68555450439453,78.68209838867188,56.418212890625,52.40214920043945,48.53989028930664,44.472999572753906,45.11790466308594,43.12213134765625,387.7951354980469,29.711233139038086,35.16779708862305,44.003562927246094,,18.676998138427734,,28.6905574798584,14.473186492919922,42.45018005371094,15.539117813110352,31.394851684570312,,14.152786254882812,47.89697265625,28.307580947875977,35.90118408203125,32.47218322753906,235.19325256347656,36.3824462890625,35.83636474609375,32.05805587768555,40.90721893310547,48.810447692871094,38.72386932373047,
+2014-04-07,78.40131378173828,124.91000366210938,50.217979431152344,78.70819854736328,77.79022979736328,77.7840805053711,19.75710678100586,19.1299991607666,150.80523681640625,82.81094360351562,79.15363311767578,56.42486572265625,52.46827697753906,48.63196563720703,44.61688995361328,44.316776275634766,43.04458999633789,379.59326171875,28.901588439941406,34.48133087158203,43.48982238769531,,18.404773712158203,,28.21004867553711,14.251221656799316,41.8442268371582,15.417991638183594,31.424091339111328,,14.128897666931152,47.41807556152344,27.75588607788086,35.36029815673828,32.262489318847656,229.99191284179688,35.97633361816406,35.03859329223633,31.793777465820312,40.27248001098633,48.175994873046875,37.95469284057617,
+2014-04-08,78.49574279785156,126.08999633789062,50.335391998291016,78.81643676757812,77.99612426757812,77.8864974975586,19.767261505126953,19.229999542236328,151.427001953125,82.85518646240234,79.34227752685547,56.5377197265625,52.67259216308594,48.67033386230469,44.89215087890625,44.003501892089844,43.173828125,386.4280090332031,29.010751724243164,34.22389602661133,43.80741882324219,,18.475786209106445,,28.49325942993164,14.270804405212402,41.8442268371582,15.55642032623291,31.584903717041016,,14.330296516418457,47.03001022338867,28.03610610961914,35.9941520690918,32.39041519165039,234.3856658935547,36.13715744018555,35.41005325317383,32.383689880371094,40.53215026855469,48.42804718017578,37.972686767578125,
+2014-04-09,78.50298309326172,126.31999969482422,50.415470123291016,78.79324340820312,78.06254577636719,77.95227813720703,19.802804946899414,19.110000610351562,153.0549774169922,82.9142074584961,78.95053100585938,56.61738204956055,52.564453125,48.71639633178711,44.779541015625,44.795677185058594,44.83138656616211,387.197021484375,29.238174438476562,34.63486862182617,44.22307586669922,,18.755905151367188,,28.62372589111328,14.3948392868042,42.37748336791992,15.764071464538574,31.723800659179688,,14.299571990966797,48.03733825683594,28.33823013305664,36.281494140625,32.67833709716797,236.61489868164062,37.43596267700195,35.718177795410156,32.737640380859375,40.83510208129883,48.87129211425781,38.80482482910156,
+2014-04-10,78.6845703125,127.01000213623047,50.271339416503906,79.12568664550781,78.1688232421875,78.06932067871094,19.787578582763672,19.270000457763672,149.8399200439453,83.20185852050781,79.6832504272461,56.743553161621094,52.91905975341797,48.86219787597656,44.35414505004883,43.793155670166016,41.93632125854492,380.6184387207031,28.728736877441406,33.745182037353516,43.24231719970703,,18.3810977935791,,28.225967407226562,14.061902046203613,41.53720474243164,15.400686264038086,31.409467697143555,,14.244959831237793,46.43552780151367,27.633277893066406,35.5884895324707,32.05634307861328,233.4810333251953,35.98033905029297,34.72624969482422,31.623889923095703,39.863746643066406,48.11513900756836,37.95020294189453,
+2014-04-11,78.75721740722656,126.93000030517578,50.05783462524414,79.28797149658203,78.22196960449219,78.24486541748047,19.802804946899414,19.190000534057617,148.4901123046875,83.415771484375,80.328857421875,56.796661376953125,53.11741256713867,48.908241271972656,44.08513641357422,43.175540924072266,40.2593994140625,376.688232421875,28.428529739379883,33.32518005371094,42.70989227294922,,18.1601619720459,,28.146400451660156,13.892165184020996,41.1251335144043,15.227646827697754,31.24867057800293,,14.231300354003906,45.9979248046875,27.252347946166992,35.03068542480469,31.615591049194336,231.80116271972656,35.244503021240234,34.23660659790039,31.01036834716797,39.02223587036133,46.86359405517578,37.522884368896484,
+2014-04-14,78.7862777709961,127.8499984741211,50.217979431152344,79.1642837524414,78.27507019042969,78.14978790283203,19.812971115112305,19.209999084472656,149.65994262695312,83.25352478027344,80.11848449707031,56.790042877197266,53.30976486206055,48.84684371948242,44.347896575927734,43.32769012451172,39.571170806884766,383.26690673828125,28.41033935546875,33.56452941894531,42.84066390991211,,18.30613899230957,,28.531448364257812,14.003145217895508,41.359432220458984,15.379056930541992,31.4971923828125,,14.316641807556152,46.25388717651367,27.466899871826172,35.47016525268555,31.853744506835938,236.7440643310547,35.16407775878906,34.40544509887695,31.151954650878906,38.9837646484375,47.1069450378418,37.43741989135742,
+2014-04-15,78.79350280761719,125.48999786376953,50.271339416503906,79.25700378417969,78.44114685058594,78.12052154541016,19.853588104248047,18.8799991607666,150.69073486328125,83.46004486083984,80.61905670166016,56.80327606201172,53.40594482421875,48.82383728027344,44.87339401245117,43.94978713989258,39.642250061035156,387.96588134765625,28.36485481262207,33.56452941894531,43.027469635009766,,18.416608810424805,,28.91331672668457,14.133709907531738,41.65031051635742,15.456930160522461,31.57759666442871,,14.514633178710938,46.74929428100586,27.501924514770508,35.47016525268555,31.81107521057129,240.6854248046875,35.5098762512207,34.43076705932617,31.4539852142334,39.47905731201172,47.33293914794922,37.85124588012695,
+2014-04-16,78.83712768554688,125.54000091552734,50.29805374145508,79.13336181640625,78.47437286376953,77.97423553466797,19.858657836914062,18.8799991607666,152.26968383789062,83.51165771484375,80.72063446044922,56.7568359375,53.4841194152832,48.747108459472656,45.16115951538086,44.79119873046875,40.7892951965332,390.5290832519531,28.68325424194336,33.70452880859375,42.882686614990234,,18.688831329345703,,29.260168075561523,14.244693756103516,42.288612365722656,15.608336448669434,31.884599685668945,,14.620453834533691,46.98046875,27.887239456176758,35.537784576416016,32.24827194213867,244.69158935546875,36.338226318359375,34.612281799316406,31.36431312561035,39.690650939941406,47.776187896728516,38.60691452026367,
+2014-04-17,78.58291625976562,124.75,50.239315032958984,78.68500518798828,78.02266693115234,77.79139709472656,19.853588104248047,18.8799991607666,152.4823455810547,83.40840148925781,79.83556365966797,56.5775260925293,53.09939956665039,48.55522918701172,44.89840316772461,45.39091873168945,40.5146369934082,394.5444641113281,28.59227752685547,34.020668029785156,42.798622131347656,,18.74801254272461,,29.527482986450195,14.270804405212402,42.61986541748047,15.586703300476074,31.89191246032715,,14.439532279968262,46.972225189208984,27.922271728515625,35.512420654296875,32.468624114990234,248.30990600585938,36.2537727355957,34.58273696899414,31.746593475341797,40.44078826904297,48.37587356567383,38.908294677734375,
+2014-04-21,78.57559967041016,124.23999786376953,50.239315032958984,78.66952514648438,78.12896728515625,77.84255981445312,19.82311248779297,18.670000076293945,153.01412963867188,83.40840148925781,79.77027893066406,56.58418655395508,53.12343978881836,48.5936164855957,45.154903411865234,45.319313049316406,41.509822845458984,397.0221252441406,28.65596580505371,34.083900451660156,42.96208953857422,,18.751951217651367,,29.727947235107422,14.257747650146484,42.74106979370117,15.647272109985352,31.90653419494629,,14.422464370727539,47.53367614746094,27.996702194213867,35.39411163330078,32.52906799316406,249.7637481689453,37.15046691894531,34.68404769897461,32.09108352661133,40.33498764038086,48.567100524902344,39.13319778442383,
+2014-04-22,78.5611343383789,123.77999877929688,50.2927131652832,78.63862609863281,78.1688232421875,77.79139709472656,19.863739013671875,18.709999084472656,153.70948791503906,83.40840148925781,80.03868103027344,56.59748840332031,53.26770782470703,48.578285217285156,45.25498962402344,45.57441329956055,43.325687408447266,398.8162536621094,28.937976837158203,34.214866638183594,43.405765533447266,,18.819028854370117,,29.680219650268555,14.355671882629395,42.765296936035156,15.712164878845215,31.89191246032715,,14.442946434020996,48.053855895996094,28.237529754638672,35.31805419921875,32.83118438720703,249.2144775390625,38.32863998413086,35.114585876464844,32.65740203857422,40.81586456298828,49.1059684753418,39.6144905090332,
+2014-04-23,78.64100646972656,123.76000213623047,50.3087043762207,78.83956909179688,78.341552734375,77.93771362304688,19.853588104248047,18.690000534057617,153.34950256347656,83.66654968261719,80.49573516845703,56.64393997192383,53.45402526855469,48.65499496459961,45.07357406616211,45.62812805175781,42.12372970581055,401.8065185546875,28.546798706054688,34.05680465698242,43.387088775634766,,18.82297134399414,,29.836145401000977,14.388310432434082,42.926902770996094,15.543450355529785,31.840740203857422,,14.4497709274292,47.81441116333008,28.106168746948242,35.68988800048828,32.41887664794922,250.92678833007812,37.958717346191406,35.093467712402344,32.58189010620117,40.39751052856445,48.749610900878906,39.574012756347656,
+2014-04-24,78.7136001586914,124.55999755859375,50.31936264038086,78.81643676757812,78.35482025146484,78.06932067871094,19.88405418395996,18.920000076293945,153.66041564941406,83.71818542480469,80.6480712890625,56.657222747802734,53.57426452636719,48.6396369934082,45.2612419128418,45.18952178955078,41.8232421875,400.5250549316406,28.84699249267578,33.93937683105469,43.634613037109375,,18.740116119384766,,29.845684051513672,14.381784439086914,42.84608840942383,15.664575576782227,31.965007781982422,,14.548768997192383,47.74009323120117,28.259418487548828,35.66454315185547,32.369117736816406,251.79901123046875,38.09541320800781,35.16100311279297,32.89337158203125,40.29172134399414,48.54970169067383,39.49303436279297,
+2014-04-25,78.7281723022461,125.43000030517578,50.30337142944336,78.92462921142578,78.341552734375,78.09130096435547,19.924665451049805,18.940000534057617,152.40048217773438,83.75505065917969,80.76415252685547,56.670528411865234,53.66440963745117,48.70103454589844,45.08609390258789,44.625606536865234,40.18507766723633,399.4999084472656,28.2101993560791,33.320655822753906,43.751365661621094,,18.605979919433594,,29.66748809814453,14.264277458190918,42.42594909667969,15.465581893920898,32.008853912353516,,14.716035842895508,47.38505172729492,27.777772903442383,35.29267883300781,31.686687469482422,247.2114715576172,37.88229751586914,34.72624969482422,31.97783660888672,38.940494537353516,47.43722915649414,38.854312896728516,
+2014-04-28,78.67731475830078,124.87999725341797,50.2927131652832,78.8086929321289,78.2485122680664,78.02540588378906,19.970369338989258,18.850000381469727,152.8831787109375,83.50428009033203,80.37238311767578,56.637325286865234,53.44204330444336,48.693363189697266,45.436397552490234,43.88713073730469,39.920135498046875,395.91143798828125,28.192007064819336,33.07678985595703,43.541194915771484,,18.527076721191406,,29.71840476989746,14.17940616607666,42.45018005371094,15.612659454345703,32.37435531616211,,14.787717819213867,47.66578674316406,27.707721710205078,34.844749450683594,31.533851623535156,246.69459533691406,37.70939254760742,35.06391906738281,31.614456176757812,38.349021911621094,46.62892532348633,38.638397216796875,
+2014-04-29,78.7136001586914,124.86000061035156,50.36744689941406,78.87828826904297,78.26182556152344,78.08395385742188,20.016063690185547,18.760000228881836,153.5948944091797,83.45264434814453,80.26362609863281,56.69707489013672,53.35785675048828,48.65499496459961,45.46769332885742,44.929954528808594,41.43873596191406,395.99700927734375,28.164716720581055,33.35227584838867,43.531856536865234,,18.657270431518555,,29.855236053466797,14.316494941711426,42.56330490112305,15.72081184387207,32.23545455932617,,14.726277351379395,47.946502685546875,27.834697723388672,35.35185623168945,31.860851287841797,249.9252471923828,38.1436767578125,35.211666107177734,31.671083450317383,38.974151611328125,47.43722915649414,38.809326171875,
+2014-04-30,78.87340545654297,124.22000122070312,50.35676193237305,79.08699798583984,78.48103332519531,78.20097351074219,20.082073211669922,18.459999084472656,154.0530548095703,83.7771987915039,80.59728240966797,56.87628936767578,53.598297119140625,48.80081558227539,45.63033676147461,44.920982360839844,41.593833923339844,399.3290100097656,28.201107025146484,33.07678985595703,43.485172271728516,,18.807191848754883,,29.829776763916016,14.336084365844727,42.84608840942383,15.768402099609375,32.33778381347656,,14.75017261505127,47.98779296875,27.952917098999023,35.4448127746582,31.90349769592285,250.73281860351562,38.52967834472656,35.25386428833008,31.642778396606445,39.2915153503418,47.35031509399414,39.011741638183594,
+2014-05-01,78.98839569091797,123.80000305175781,50.30474090576172,79.314697265625,78.81013488769531,78.40676879882812,20.097902297973633,18.350000381469727,154.0694122314453,84.078857421875,81.46197509765625,57.034080505371094,53.956661224365234,48.80158615112305,45.82427978515625,44.862796783447266,42.12050247192383,391.9814453125,28.474018096923828,33.43808364868164,43.70466995239258,,18.688831329345703,,29.762948989868164,14.362197875976562,42.74106979370117,15.785706520080566,32.308555603027344,,14.811609268188477,48.095123291015625,28.06238555908203,35.4448127746582,31.978137969970703,248.0191192626953,38.642269134521484,35.2707633972168,31.619163513183594,39.5223388671875,47.654510498046875,39.403079986572266,
+2014-05-02,79.08300018310547,125.05999755859375,50.422691345214844,79.43083953857422,78.9767074584961,78.51661682128906,20.128503799438477,18.690000534057617,153.84852600097656,84.30065155029297,81.96370697021484,57.113975524902344,54.2884407043457,48.83233642578125,45.811771392822266,45.14923858642578,41.341800689697266,396.2532958984375,28.892492294311523,33.64582443237305,43.629947662353516,,18.759843826293945,,29.823415756225586,14.355671882629395,42.676422119140625,15.742439270019531,32.308555603027344,,14.507808685302734,47.68231201171875,28.132436752319336,35.85892868041992,32.013675689697266,249.66671752929688,38.573917388916016,35.44804763793945,31.65220069885254,39.555992126464844,47.75010299682617,39.416568756103516,
+2014-05-05,79.05392456054688,126.22000122070312,50.401241302490234,79.38442993164062,78.77680969238281,78.46541595458984,20.15911865234375,18.84000015258789,154.1430206298828,84.12319946289062,81.4692153930664,57.014156341552734,53.96263885498047,48.816951751708984,45.905582427978516,45.86532211303711,42.11727523803711,395.6551513671875,28.519500732421875,33.78583526611328,43.718692779541016,,18.86241912841797,,29.963428497314453,14.296913146972656,42.765296936035156,15.824642181396484,32.23545455932617,,14.637523651123047,47.996055603027344,28.15870475769043,35.487064361572266,32.0456657409668,249.08517456054688,38.8071403503418,35.29186248779297,31.68994903564453,39.42615509033203,47.871795654296875,39.3446044921875,
+2014-05-06,79.11209869384766,125.9800033569336,50.411991119384766,79.47732543945312,78.91004943847656,78.52401733398438,20.133609771728516,18.799999237060547,152.80137634277344,84.09363555908203,81.79647827148438,57.034080505371094,54.20403289794922,48.863075256347656,45.742950439453125,45.26559829711914,41.012229919433594,395.5697326660156,27.95548439025879,33.63227844238281,43.42911911010742,,18.76774024963379,,30.007978439331055,14.094538688659668,42.442108154296875,15.647272109985352,32.030784606933594,,14.565836906433105,47.5749626159668,27.75588607788086,35.039146423339844,31.690244674682617,248.1160430908203,38.545772552490234,34.69248580932617,31.354881286621094,38.704856872558594,47.26340103149414,39.047725677490234,
+2014-05-07,79.11209869384766,124.16999816894531,50.4870491027832,79.53929138183594,78.9233627319336,78.66311645507812,20.154010772705078,18.56999969482422,153.70126342773438,84.14532470703125,81.50555419921875,57.10065460205078,54.12557601928711,48.89377975463867,46.293460845947266,45.34615707397461,40.4532585144043,398.30377197265625,27.937292098999023,33.212276458740234,43.387088775634766,,18.913719177246094,,30.268918991088867,14.283859252929688,42.80569076538086,15.655921936035156,32.33778381347656,,14.801375389099121,47.70706558227539,27.720853805541992,34.844749450683594,31.441444396972656,248.3422393798828,38.405025482177734,34.3294677734375,31.369037628173828,38.23362350463867,46.56809997558594,39.17818832397461,
+2014-05-08,79.16305541992188,124.16999816894531,50.476322174072266,79.62452697753906,78.94340515136719,78.78034973144531,20.164220809936523,18.440000534057617,153.5376739501953,84.26366424560547,81.15653228759766,57.133914947509766,53.96263885498047,48.98599624633789,46.39980697631836,45.56544876098633,39.03157424926758,389.930908203125,27.919097900390625,33.30259323120117,43.162906646728516,,18.838756561279297,,29.836145401000977,14.323030471801758,42.79761505126953,15.699187278747559,32.38164520263672,,14.640934944152832,47.451107025146484,27.799665451049805,34.47291946411133,31.55161476135254,240.91156005859375,37.89837646484375,34.527854919433594,31.35017204284668,38.53656768798828,46.55940246582031,39.07921600341797,
+2014-05-09,79.09029388427734,124.0999984741211,50.524559020996094,79.56253051757812,78.85680389404297,78.67777252197266,20.154010772705078,18.420000076293945,153.76670837402344,84.21192169189453,80.89472198486328,57.094024658203125,53.80582046508789,48.978294372558594,46.43109130859375,45.20294189453125,40.12368392944336,388.8203125,28.173816680908203,33.46517562866211,43.45713806152344,,18.838756561279297,,29.807512283325195,14.316494941711426,42.82992935180664,15.716487884521484,32.5351448059082,,14.425881385803223,47.74009323120117,27.952917098999023,34.35459518432617,31.644033432006836,240.49171447753906,37.886314392089844,35.14413833618164,31.383201599121094,38.35382843017578,46.53330993652344,38.96226501464844,
+2014-05-12,79.0248031616211,124.94000244140625,50.578189849853516,79.3533935546875,78.65687561035156,78.42880249023438,20.15911865234375,18.780000686645508,155.26382446289062,83.98272705078125,80.56753540039062,57.020751953125,53.57658386230469,48.886104583740234,46.574974060058594,45.99959182739258,41.5130500793457,392.6649169921875,28.792423248291016,34.42714309692383,44.13899230957031,,19.079418182373047,,30.017534255981445,14.460124969482422,43.468231201171875,15.928466796875,32.56439208984375,,14.292752265930176,48.227230072021484,28.303194046020508,35.35185623168945,32.21271896362305,242.78536987304688,38.3326530456543,35.827919006347656,32.15715408325195,39.3732795715332,47.58497619628906,40.03730773925781,
+2014-05-13,79.15574645996094,124.5999984741211,50.65864944458008,79.66321563720703,78.95003509521484,78.53861236572266,20.169330596923828,18.770000457763672,155.40293884277344,84.19708251953125,81.26557159423828,57.18717956542969,53.81789779663086,48.978294372558594,46.27470016479492,45.941402435302734,41.11563491821289,392.9211120605469,28.637771606445312,34.260040283203125,44.10163879394531,,19.09519386291504,,30.128904342651367,14.447064399719238,43.54094314575195,15.937116622924805,32.63018798828125,,14.326882362365723,48.30154037475586,28.224388122558594,35.14056396484375,32.24827194213867,244.885498046875,38.31657791137695,35.67174530029297,31.831531524658203,39.075138092041016,47.506752014160156,40.13175582885742,
+2014-05-14,79.38134765625,125.80999755859375,50.68544006347656,80.0271987915039,79.34310150146484,78.83159637451172,20.210134506225586,19.0,154.66661071777344,84.67766571044922,82.14553833007812,57.39354705810547,54.41514205932617,49.11661911010742,46.293460845947266,45.20294189453125,41.16732406616211,390.614501953125,28.0191650390625,33.86711883544922,43.751365661621094,,19.099145889282227,,30.141633987426758,14.342611312866211,43.217750549316406,15.863568305969238,32.45475387573242,,14.398567199707031,48.334571838378906,27.909135818481445,34.93773651123047,32.09897994995117,242.33319091796875,38.17986297607422,35.1821174621582,31.326570510864258,38.522132873535156,47.089576721191406,39.66395950317383,
+2014-05-15,79.54872131347656,124.7699966430664,50.63715362548828,80.31376647949219,79.48302459716797,78.93409729003906,20.20504379272461,18.739999771118164,153.30860900878906,85.0694580078125,82.79999542236328,57.49339294433594,54.49352264404297,49.21652603149414,46.2684326171875,44.42869186401367,40.58250427246094,383.86492919921875,27.791738510131836,33.415496826171875,43.6205940246582,,18.830862045288086,,29.797954559326172,14.17940616607666,42.83802032470703,15.768402099609375,32.169681549072266,,14.340540885925293,47.84743118286133,27.707721710205078,34.57431411743164,31.83953094482422,239.8778533935547,38.131595611572266,34.76845932006836,30.98207664489746,37.92586898803711,46.73322296142578,39.398582458496094,
+2014-05-16,79.4614028930664,124.5,50.739070892333984,80.14341735839844,79.38970184326172,78.81697845458984,20.23055076599121,18.610000610351562,153.84031677246094,84.98076629638672,82.56734466552734,57.46677780151367,54.53578186035156,49.178096771240234,46.69384002685547,44.30335235595703,40.3013916015625,385.48828125,28.082847595214844,33.672916412353516,43.93818283081055,,18.89793586730957,,29.72159194946289,14.198993682861328,42.89457321166992,15.867892265319824,32.367034912109375,,14.38491153717041,48.01255798339844,27.91350555419922,34.46446228027344,32.03857421875,239.7486114501953,38.18789291381836,35.27497100830078,31.203874588012695,38.66158676147461,47.11564254760742,39.6099853515625,
+2014-05-19,79.43230438232422,124.58000183105469,50.814109802246094,80.04268646240234,79.31645202636719,78.72905731201172,20.250961303710938,18.6299991607666,154.40476989746094,84.72941589355469,81.95643615722656,57.42680740356445,54.23414993286133,49.178096771240234,46.506160736083984,44.4779052734375,41.18025588989258,388.73480224609375,28.082847595214844,34.01164245605469,44.311805725097656,,18.97683334350586,,29.813865661621094,14.270804405212402,43.06424331665039,15.971721649169922,32.30125045776367,,14.163028717041016,48.309791564941406,28.040491104125977,34.582763671875,32.223392486572266,242.0101776123047,38.577938079833984,35.414268493652344,31.784334182739258,39.19053649902344,47.71535110473633,40.140750885009766,
+2014-05-20,79.46862030029297,124.69000244140625,50.74976348876953,80.27499389648438,79.31645202636719,78.88285827636719,20.240751266479492,18.649999618530273,153.43125915527344,84.89203643798828,82.13825225830078,57.47343444824219,54.21001434326172,49.25494384765625,46.362274169921875,43.66336441040039,40.320770263671875,386.34271240234375,27.828126907348633,33.605186462402344,44.040916442871094,,18.874258041381836,,29.727947235107422,14.185940742492676,42.4905891418457,15.880875587463379,32.184295654296875,,14.163028717041016,48.004295349121094,27.786527633666992,33.74610137939453,32.14163589477539,240.1685791015625,38.292442321777344,34.54051971435547,31.336002349853516,38.83469009399414,47.176475524902344,39.67296600341797,
+2014-05-21,79.43959045410156,124.38999938964844,50.744388580322266,80.151123046875,79.16988372802734,78.94879913330078,20.23565101623535,18.639999389648438,154.723876953125,84.84032440185547,81.63648223876953,57.39354705810547,53.96263885498047,49.20883560180664,46.05573272705078,43.73497009277344,40.285247802734375,390.3580627441406,27.928194046020508,33.672916412353516,44.559329986572266,,18.9610595703125,,30.049348831176758,14.27733325958252,42.91072463989258,15.989029884338379,32.367034912109375,,14.173272132873535,48.408878326416016,28.123680114746094,33.82215881347656,32.34068298339844,244.27146911621094,38.44120788574219,34.60804748535156,31.48702621459961,39.204959869384766,47.20256423950195,39.848384857177734,
+2014-05-22,79.40318298339844,124.66999816894531,50.78194808959961,80.06593322753906,79.14319610595703,78.94879913330078,20.184633255004883,18.729999542236328,155.1001739501953,84.97335052490234,81.52008819580078,57.31367874145508,53.811866760253906,49.16272735595703,45.97441482543945,44.03932189941406,41.25779342651367,391.7250671386719,28.455825805664062,33.95292663574219,44.71345520019531,,19.004459381103516,,30.020706176757812,14.342611312866211,42.99152755737305,16.01930809020996,32.31586837768555,,14.289338111877441,48.69785690307617,28.272550582885742,33.79679489135742,32.66767120361328,243.52850341796875,38.891571044921875,34.9794921875,31.79850959777832,39.66179275512695,47.8804817199707,40.24422836303711,
+2014-05-23,79.48326110839844,124.51000213623047,50.79802703857422,80.22856140136719,79.22981262207031,78.99268341064453,20.179533004760742,18.65999984741211,155.72195434570312,85.17301177978516,81.95643615722656,57.42019271850586,53.90839767456055,49.22419357299805,46.38105010986328,44.45552444458008,41.606746673583984,391.21240234375,28.910680770874023,33.95744323730469,45.16178894042969,,19.166210174560547,,29.960256576538086,14.388310432434082,43.2662467956543,16.15341567993164,32.367034912109375,,14.25519847869873,48.722633361816406,28.495866775512695,33.91511154174805,32.742313385009766,241.55776977539062,39.265533447265625,35.1314697265625,32.26569747924805,40.08013153076172,47.906558990478516,40.61756896972656,
+2014-05-27,79.55599975585938,121.8499984741211,50.84632110595703,80.25178527832031,79.50959777832031,79.05863189697266,20.240751266479492,18.360000610351562,156.67910766601562,85.22469329833984,82.43637084960938,57.50669479370117,54.2160530090332,49.24724578857422,46.71260452270508,44.77330017089844,43.076900482177734,394.37359619140625,28.974355697631836,34.39100646972656,45.48872756958008,,19.166210174560547,,30.042991638183594,14.512347221374512,43.49247360229492,16.291854858398438,32.45475387573242,,14.367847442626953,48.98683547973633,28.64472770690918,33.83906936645508,33.126182556152344,244.17459106445312,39.67970657348633,35.32985305786133,32.756507873535156,40.63313674926758,48.33243942260742,40.93241500854492,
+2014-05-28,79.77427673339844,121.19999694824219,50.86237335205078,80.69327545166016,79.88932037353516,79.32233428955078,20.281572341918945,18.280000686645508,156.5646209716797,85.69050598144531,83.45449829101562,57.77961349487305,54.79519271850586,49.362552642822266,46.41857147216797,44.77776336669922,42.93796157836914,392.5794372558594,28.765132904052734,34.32777786254883,45.479373931884766,,19.174095153808594,,30.093904495239258,14.486236572265625,43.5247802734375,16.248592376708984,32.410892486572266,,14.45318603515625,48.84648513793945,28.61408042907715,33.3150749206543,33.136837005615234,246.95309448242188,39.58722686767578,35.004825592041016,32.92167663574219,40.41674041748047,48.636627197265625,41.27876663208008,
+2014-05-29,79.7305908203125,120.94000244140625,50.91062545776367,80.59255981445312,79.65618896484375,79.25642395019531,20.332592010498047,18.299999237060547,157.37442016601562,85.65349578857422,83.01091003417969,57.72636795043945,54.602149963378906,49.34711456298828,46.51239776611328,44.983638763427734,43.20290756225586,397.27838134765625,28.77422332763672,34.517459869384766,45.7502555847168,,19.367420196533203,,30.351659774780273,14.518872261047363,43.70252990722656,16.343759536743164,32.66672134399414,,14.49415111541748,49.234554290771484,28.732309341430664,33.6024169921875,33.2932243347168,251.4436798095703,39.80838394165039,35.2201042175293,33.01136016845703,40.551387786865234,48.79307556152344,41.50816345214844,
+2014-05-30,79.80340576171875,120.43000030517578,50.964263916015625,80.53060913085938,79.66949462890625,79.19780731201172,20.332592010498047,18.079999923706055,157.62808227539062,85.45391845703125,82.97456359863281,57.68644714355469,54.59612274169922,49.308712005615234,46.72512435913086,44.956783294677734,42.74733352661133,397.3638610839844,28.65596580505371,34.3729248046875,45.661521911621094,,19.363483428955078,,30.329387664794922,14.551518440246582,43.67021560668945,16.361066818237305,32.92255783081055,,14.589730262756348,49.36664581298828,28.758575439453125,33.154510498046875,33.15461730957031,248.89132690429688,39.81642532348633,35.36361312866211,32.992488861083984,39.89740753173828,48.61055374145508,41.34175491333008,
+2014-06-02,79.56063079833984,119.69999694824219,50.802120208740234,80.162109375,79.22724151611328,79.02474212646484,20.31876564025879,18.020000457763672,157.80801391601562,85.1081771850586,82.35772705078125,57.482177734375,54.32185745239258,49.155635833740234,46.86901092529297,45.20294189453125,42.210975646972656,395.3133544921875,28.66506004333496,34.17422866821289,45.54009246826172,,19.442380905151367,,30.29119300842285,14.590688705444336,43.856048583984375,16.33510971069336,32.8421516418457,,14.586316108703613,49.432716369628906,28.85491371154785,33.04463577270508,33.20793533325195,246.0806121826172,39.784263610839844,35.2707633972168,32.95471954345703,39.60409927368164,48.11513900756836,41.55315017700195,
+2014-06-03,79.34919738769531,120.01000213623047,50.80751419067383,79.75871276855469,78.86648559570312,78.81204986572266,20.180360794067383,18.100000381469727,157.72628784179688,84.61004638671875,81.34430694580078,57.30195999145508,53.83150863647461,49.00945281982422,46.84396743774414,45.20294189453125,42.30467224121094,397.4493103027344,28.710542678833008,34.101966857910156,46.01647186279297,,19.398983001708984,,30.396207809448242,14.610275268554688,43.807559967041016,16.309152603149414,32.72520446777344,,14.640934944152832,49.52353286743164,28.802358627319336,32.74883270263672,33.14039611816406,247.82522583007812,39.77620315551758,35.37206268310547,33.12461471557617,39.44059371948242,48.0629997253418,41.32374572753906,
+2014-06-04,79.32002258300781,119.76000213623047,50.80751419067383,79.69664001464844,78.82640838623047,78.86338806152344,20.108610153198242,18.059999465942383,158.0453338623047,84.38697814941406,81.32243347167969,57.30195999145508,53.801231384277344,49.03253173828125,46.93780517578125,45.30589294433594,43.14152526855469,397.27838134765625,28.78331756591797,34.21034622192383,46.14255905151367,,19.430545806884766,,30.380298614501953,14.649442672729492,43.79948806762695,16.339433670043945,32.8421516418457,,14.63410758972168,49.66390609741211,28.942472457885742,33.06153106689453,33.197261810302734,248.5037384033203,39.67165756225586,35.64221954345703,33.59654998779297,39.41654968261719,48.080379486083984,41.647605895996094,
+2014-06-05,79.42211151123047,120.66000366210938,50.93138885498047,79.81302642822266,78.99341583251953,78.91473388671875,20.14447593688965,18.260000228881836,159.07606506347656,84.60262298583984,81.35884094238281,57.415470123291016,53.922306060791016,49.086387634277344,47.801124572753906,46.1696662902832,44.046226501464844,400.8667907714844,29.028947830200195,34.62584686279297,46.707664489746094,,19.52129364013672,,30.555322647094727,14.786534309387207,44.243865966796875,16.447587966918945,32.97373580932617,,14.756999015808105,49.72169876098633,29.13074493408203,33.66157913208008,33.46739196777344,250.66824340820312,39.85261154174805,35.878578186035156,33.87025833129883,40.04166793823242,48.8886833190918,42.15140914916992,
+2014-06-06,79.37834930419922,120.61000061035156,51.07682800292969,79.75096893310547,79.16041564941406,78.98072052001953,20.190622329711914,18.280000686645508,159.83688354492188,84.60262298583984,81.35884094238281,57.395450592041016,53.952598571777344,49.03253173828125,47.60094451904297,46.52322769165039,44.514732360839844,406.67633056640625,29.48379898071289,34.91939163208008,46.9365234375,,19.61597442626953,,30.806713104248047,14.884453773498535,44.688232421875,16.521137237548828,33.06144332885742,,14.705795288085938,49.672149658203125,29.301525115966797,33.906673431396484,33.59890365600586,252.34817504882812,40.04964065551758,36.089630126953125,34.007110595703125,40.67161560058594,49.08857345581055,42.53823471069336,
+2014-06-09,79.30545043945312,120.6500015258789,51.13608932495117,79.63459777832031,79.00010681152344,78.88541412353516,20.205995559692383,18.31999969482422,160.00051879882812,84.59516143798828,81.2421875,57.375396728515625,53.910194396972656,48.986331939697266,47.02540588378906,47.01553726196289,47.257930755615234,409.410400390625,29.811283111572266,35.01422882080078,46.90849304199219,,19.564682006835938,,30.85443878173828,14.949745178222656,44.91447830200195,16.57304573059082,33.01028060913086,,14.606804847717285,49.416194915771484,29.310277938842773,33.940467834472656,33.613128662109375,253.15602111816406,40.26678466796875,36.19516372680664,34.44129180908203,40.80142593383789,49.297176361083984,42.610206604003906,
+2014-06-10,79.1888198852539,121.38999938964844,51.10911178588867,79.49492645263672,78.85309600830078,78.79740142822266,20.14960479736328,18.459999084472656,160.0168914794922,84.45388793945312,80.94329833984375,57.295291900634766,53.752838134765625,48.91712188720703,46.67506408691406,46.70672607421875,48.459896087646484,407.0182189941406,29.602062225341797,34.86972427368164,46.843101501464844,,19.592296600341797,,30.803525924682617,14.943211555480957,44.8094482421875,16.58169937133789,33.01028060913086,,14.572659492492676,49.581336975097656,29.25335693359375,33.91511154174805,33.65221405029297,251.8636474609375,40.282859802246094,36.17827224731445,34.77164840698242,40.8447151184082,49.21894454956055,42.520240783691406,
+2014-06-11,79.24710083007812,121.41000366210938,51.11451721191406,79.60358428955078,78.91328430175781,78.80474090576172,20.159862518310547,18.459999084472656,159.46058654785156,84.53569030761719,81.08914184570312,57.28862380981445,53.655914306640625,48.963287353515625,46.54997253417969,46.312862396240234,48.08509063720703,406.42010498046875,29.219987869262695,34.72520065307617,46.44145965576172,,19.481834411621094,,30.921262741088867,14.84528923034668,44.47818374633789,16.542768478393555,32.92255783081055,,14.388331413269043,49.52353286743164,29.16577911376953,34.22780990600586,33.645103454589844,254.35125732421875,40.31904983520508,36.11495590209961,35.300201416015625,40.99378967285156,48.95820617675781,42.05692672729492,
+2014-06-12,79.40020751953125,122.63999938964844,51.08220672607422,79.91387939453125,79.1671371459961,78.98804473876953,20.20087432861328,18.760000228881836,158.3316650390625,84.7884750366211,81.81089782714844,57.428775787353516,54.049415588378906,49.070987701416016,46.43109130859375,45.85637283325195,48.07863235473633,408.89776611328125,29.03803825378418,34.5264892578125,46.16122817993164,,19.316125869750977,,31.023099899291992,14.753893852233887,43.88027572631836,16.40000343322754,32.688655853271484,,14.432703018188477,49.275821685791016,28.79360580444336,33.79679489135742,33.59890365600586,257.7434387207031,40.0214958190918,35.629547119140625,35.153900146484375,40.99378967285156,48.671390533447266,41.19780349731445,
+2014-06-13,79.37834930419922,122.95999908447266,51.14143753051758,79.75871276855469,79.15374755859375,78.94407653808594,20.180360794067383,18.920000076293945,158.81427001953125,84.64720916748047,81.7671890258789,57.34202575683594,54.01915740966797,49.017154693603516,46.54997253417969,45.825042724609375,47.89122772216797,412.1444091796875,28.910680770874023,34.5084228515625,46.165916442871094,,19.391094207763672,,31.319046020507812,14.76042366027832,44.033790588378906,16.495176315307617,32.68133544921875,,14.524873733520508,49.234554290771484,28.806745529174805,34.30388641357422,33.609561920166016,260.7156066894531,40.097896575927734,35.82371139526367,35.404022216796875,41.176513671875,48.853912353515625,41.40471267700195,
+2014-06-16,79.33466339111328,122.41999816894531,51.11451721191406,79.75871276855469,79.1470947265625,78.91473388671875,20.21624183654785,18.850000381469727,158.9452362060547,84.72897338867188,81.9713134765625,57.38207244873047,54.07969284057617,48.970977783203125,46.31221389770508,45.77131652832031,48.786251068115234,413.16961669921875,29.165407180786133,34.779388427734375,46.1238899230957,,19.34769630432129,,31.506778717041016,14.688613891601562,43.98531723022461,16.495176315307617,32.80561828613281,,14.623863220214844,49.33363342285156,28.872426986694336,34.168670654296875,33.65933609008789,261.39410400390625,40.210487365722656,36.106510162353516,35.687198638916016,41.45542907714844,48.8886833190918,41.292266845703125,
+2014-06-17,79.1888198852539,122.27999877929688,51.07682800292969,79.42515563964844,78.87983703613281,78.83409881591797,20.27263069152832,18.940000534057617,159.38697814941406,84.61004638671875,81.32243347167969,57.128440856933594,53.843624114990234,48.8555793762207,46.43109130859375,45.76237487792969,48.88640213012695,412.9987487792969,29.29275131225586,35.08198547363281,46.334041595458984,,19.387149810791016,,31.484519958496094,14.838766098022461,44.10651397705078,16.53410530090332,32.80561828613281,,14.603385925292969,49.30885696411133,28.98626136779785,34.53207015991211,33.89748001098633,261.8464660644531,40.664852142333984,36.41887283325195,36.15911102294922,41.902618408203125,49.288475036621094,41.418216705322266,
+2014-06-18,79.40020751953125,122.66999816894531,51.30841064453125,79.84403228759766,79.3341064453125,79.02474212646484,20.323884963989258,19.049999237060547,160.5568389892578,85.02638244628906,81.94940948486328,57.428775787353516,54.15235137939453,48.99404525756836,46.75638961791992,45.85189437866211,49.44538116455078,415.5617370605469,29.38372802734375,35.33940505981445,46.39008331298828,,19.59624481201172,,31.723169326782227,14.923632621765137,44.35698699951172,16.620628356933594,33.193023681640625,,14.934510231018066,49.70517349243164,29.20519256591797,35.199729919433594,33.883235931396484,264.6570739746094,40.914161682128906,36.65946960449219,35.92787170410156,41.95071029663086,49.297176361083984,41.88601303100586,
+2014-06-19,79.28359985351562,126.94000244140625,51.29766082763672,79.64231872558594,79.05354309082031,79.01011657714844,20.334131240844727,19.920000076293945,160.73681640625,84.90740966796875,80.89959716796875,57.35539627075195,53.84965133666992,48.986331939697266,47.14426040649414,45.74000930786133,49.53907775878906,416.07440185546875,29.411027908325195,35.33488845825195,46.618927001953125,,19.556793212890625,,31.94912338256836,14.904040336608887,44.4700927734375,16.59034538269043,33.38306427001953,,15.05739688873291,49.87031555175781,29.135143280029297,35.60538101196289,33.87257385253906,267.3385925292969,40.94231033325195,36.490631103515625,35.75326156616211,41.99879455566406,49.236328125,41.962486267089844,
+2014-06-20,79.42211151123047,126.5,51.34611511230469,79.73542022705078,79.20722961425781,79.02474212646484,20.349517822265625,20.030000686645508,161.06317138671875,85.21967315673828,81.5119857788086,57.375396728515625,53.98284149169922,48.99404525756836,47.30691909790039,45.931007385253906,49.7713623046875,419.25140380859375,29.289859771728516,35.53333282470703,46.94376754760742,,19.676111221313477,,32.26689147949219,14.963028907775879,44.65678024291992,16.553834915161133,33.28076171875,,14.965814590454102,50.289669036865234,29.026199340820312,35.43575668334961,33.85939025878906,269.6433410644531,41.54426193237305,36.497398376464844,35.8756103515625,41.98098373413086,49.306922912597656,42.10566329956055,
+2014-06-23,79.34919738769531,126.8499984741211,51.34074783325195,79.68115997314453,79.20055389404297,79.1200942993164,20.359760284423828,20.049999237060547,161.01377868652344,85.14532470703125,81.25680541992188,57.40210723876953,53.99496841430664,48.970977783203125,47.11299133300781,45.61567687988281,49.46641540527344,418.7374572753906,29.344514846801758,35.55592727661133,46.94843292236328,,19.7038516998291,,32.38197708129883,14.995802879333496,44.39705276489258,16.601648330688477,33.09675979614258,,14.914176940917969,50.09905242919922,29.061338424682617,35.60538101196289,33.962825775146484,270.12884521484375,41.455692291259766,36.53970718383789,35.72444152832031,42.28417205810547,49.19361114501953,42.015602111816406,
+2014-06-24,79.48770141601562,126.9800033569336,51.29766082763672,80.00696563720703,79.53453063964844,79.20075225830078,20.364887237548828,20.079999923706055,160.04380798339844,85.53202056884766,82.0806884765625,57.5489387512207,54.35820388793945,49.055606842041016,47.1477165222168,44.935455322265625,49.32366943359375,409.1468811035156,29.344514846801758,35.506202697753906,46.649314880371094,,19.51755714416504,,31.70103645324707,14.897492408752441,43.95063018798828,16.514728546142578,32.97901916503906,,14.958937644958496,50.132205963134766,28.99106216430664,34.91838836669922,33.877220153808594,259.73809814453125,41.32282257080078,36.28578186035156,35.129180908203125,42.0579833984375,48.714324951171875,41.574371337890625,
+2014-06-25,79.59711456298828,126.98999786376953,51.37306213378906,80.08454132080078,79.61473846435547,79.27408599853516,20.395648956298828,20.190000534057617,160.76719665527344,85.56915283203125,82.29210662841797,57.629051208496094,54.54584503173828,49.101776123046875,47.05299377441406,44.975990295410156,49.443702697753906,414.5416564941406,29.572277069091797,35.42031478881836,46.83627700805664,,19.672136306762695,,31.940793991088867,14.910599708557129,43.9912223815918,16.579917907714844,32.92750549316406,,15.014012336730957,50.67919158935547,29.237043380737305,35.27461242675781,34.00205612182617,263.8814392089844,41.628814697265625,36.450843811035156,35.299259185791016,42.21199035644531,48.827613830566406,41.90304946899414,
+2014-06-26,79.7501449584961,126.7300033569336,51.319190979003906,80.29398345947266,79.76173400878906,79.35475158691406,20.426395416259766,20.239999771118164,160.65211486816406,85.73272705078125,82.68579864501953,57.71583557128906,54.63667297363281,49.14024353027344,47.00878143310547,44.894901275634766,49.41774368286133,414.7984924316406,29.472061157226562,35.50169372558594,46.317466735839844,,19.668174743652344,,31.975969314575195,14.858162879943848,43.958736419677734,16.562536239624023,32.809749603271484,,15.058772087097168,50.7454833984375,29.259000778198242,35.57994842529297,33.870094299316406,263.2339782714844,41.560367584228516,36.42967224121094,35.086666107177734,42.09648895263672,48.9670524597168,41.85801696777344,
+2014-06-27,79.7501449584961,126.66000366210938,51.319190979003906,80.29398345947266,79.74832153320312,79.36943054199219,20.45716094970703,20.170000076293945,160.96450805664062,85.76243591308594,82.56185913085938,57.729217529296875,54.600379943847656,49.209476470947266,47.36872100830078,44.9849967956543,49.78759002685547,418.1380310058594,29.626935958862305,35.74577713012695,46.7427978515625,,19.60871696472168,,31.975969314575195,14.917157173156738,44.06427001953125,16.66248893737793,32.868629455566406,,15.11729621887207,50.61288833618164,29.329296112060547,35.57146453857422,33.887916564941406,264.4640197753906,41.689212799072266,36.632850646972656,35.20004653930664,42.52963638305664,49.12392044067383,42.047119140625,
+2014-06-30,79.75745391845703,128.0399932861328,51.27606964111328,80.3560791015625,79.67488861083984,79.36207580566406,20.45716094970703,20.25,160.88223266601562,85.76991271972656,82.7660140991211,57.77589797973633,54.63667297363281,49.2402458190918,47.25505828857422,44.840843200683594,49.956268310546875,421.99151611328125,29.83648109436035,35.61921310424805,46.75681686401367,,19.676111221313477,,32.001548767089844,14.904043197631836,43.877593994140625,16.66683578491211,32.83917236328125,,15.23779582977295,50.41399383544922,29.31610679626465,35.834388732910156,34.073368072509766,266.3415832519531,41.793888092041016,36.738651275634766,35.48350524902344,42.58737564086914,49.46377182006836,42.24072265625,
+2014-07-01,79.65959167480469,127.69999694824219,51.289634704589844,80.09339904785156,79.36666870117188,79.21966552734375,20.48444175720215,20.209999084472656,161.95912170410156,85.42981719970703,82.07307434082031,57.55370330810547,54.403316497802734,49.15167236328125,47.50761032104492,45.4625129699707,50.82893753051758,421.0496826171875,30.082460403442383,36.211360931396484,47.20082092285156,,19.723670959472656,,32.02073287963867,14.995802879333496,44.145442962646484,16.836326599121094,32.912784576416016,,15.086316108703613,51.05213928222656,29.627973556518555,35.88528060913086,34.497779846191406,265.69415283203125,42.522674560546875,37.02223587036133,35.984256744384766,43.2322883605957,49.986663818359375,42.695465087890625,
+2014-07-02,79.38207244873047,127.69999694824219,51.32208251953125,79.76695251464844,79.08531951904297,78.96271514892578,20.499900817871094,20.299999237060547,162.12350463867188,85.02714538574219,81.1958999633789,57.4332160949707,53.905052185058594,48.99756622314453,47.393959045410156,44.966983795166016,50.851661682128906,420.1077575683594,29.80004119873047,36.09384536743164,47.48592758178711,,19.747459411621094,,31.972774505615234,14.982698440551758,44.0723762512207,16.85371208190918,33.0011100769043,,14.793679237365723,51.4416618347168,29.67190933227539,36.15668869018555,34.43714904785156,264.1404113769531,42.67970657348633,37.034934997558594,35.851985931396484,42.98683547973633,49.899497985839844,42.35777282714844,
+2014-07-03,79.33097076416016,127.16000366210938,51.246360778808594,79.60372924804688,79.00497436523438,78.93330383300781,20.42264747619629,20.290000915527344,162.92086791992188,85.09428405761719,80.90349578857422,57.37968444824219,53.8321418762207,48.95134735107422,47.1224479675293,45.13365936279297,50.89706039428711,420.8783874511719,30.06423568725586,36.283687591552734,47.719627380371094,,19.87429428100586,,32.0942497253418,15.100674629211426,44.4376220703125,16.927597045898438,33.185089111328125,,14.631866455078125,51.64884567260742,29.90032196044922,36.6401252746582,34.5655403137207,264.6260070800781,42.84075164794922,37.52167892456055,36.18268585205078,43.174530029296875,50.16964340209961,42.6639404296875,
+2014-07-07,79.35285186767578,127.0199966430664,51.208492279052734,79.79801177978516,79.1456298828125,79.04342651367188,20.41750144958496,20.170000076293945,162.35366821289062,85.25830078125,81.4955825805664,57.46000289916992,54.111698150634766,48.95905303955078,47.26137161254883,44.89939498901367,49.22635269165039,413.4284362792969,29.572277069091797,35.741249084472656,47.07929992675781,,19.707815170288086,,31.848081588745117,15.03512954711914,44.1210823059082,16.944974899291992,33.23661422729492,,14.700723648071289,51.259315490722656,29.715835571289062,35.90224075317383,34.46210861206055,259.0906982421875,41.82611083984375,37.08995819091797,35.67247009277344,42.47187423706055,49.58578872680664,42.1236686706543,
+2014-07-08,79.51349639892578,127.06999969482422,51.219303131103516,80.16331481933594,79.44039154052734,79.13154602050781,20.448402404785156,20.209999084472656,161.30975341796875,85.53421783447266,82.40928649902344,57.64069366455078,54.433712005615234,49.036102294921875,47.4002685546875,44.09755325317383,47.37070083618164,412.9146728515625,29.39917755126953,35.131038665771484,46.64462661743164,,19.65629005432129,,31.79693031311035,14.904043197631836,43.8207893371582,16.79286766052246,33.17036819458008,,14.80056095123291,50.77863693237305,29.42591667175293,35.537532806396484,34.01988220214844,258.63739013671875,40.90003967285156,36.70903015136719,35.275638580322266,41.53822708129883,48.531307220458984,41.94807434082031,
+2014-07-09,79.57928466796875,127.83999633789062,51.18141174316406,80.17882537841797,79.56764221191406,79.16824340820312,20.48444175720215,20.270000457763672,162.03305053710938,85.74307250976562,82.47511291503906,57.69426727294922,54.59172439575195,49.12083053588867,47.476043701171875,44.30027389526367,47.79568862915039,413.3427429199219,29.180532455444336,35.248558044433594,46.8082275390625,,19.723670959472656,,32.00794219970703,14.943366050720215,43.893836975097656,16.87544822692871,33.31756591796875,,14.759248733520508,50.99412536621094,29.781723022460938,35.60538101196289,34.17679977416992,261.1299743652344,41.10136032104492,36.97144317626953,35.4173583984375,41.56709671020508,48.68817138671875,42.20018768310547,
+2014-07-10,79.61575317382812,128.5399932861328,51.0245475769043,80.34983825683594,79.50736236572266,79.17559051513672,20.453548431396484,20.520000457763672,161.39193725585938,85.84745788574219,82.49702453613281,57.73440170288086,54.49449157714844,49.19019317626953,47.69073486328125,44.20566940307617,47.25392150878906,405.8929443359375,28.697689056396484,35.262107849121094,46.663330078125,,19.636470794677734,,31.70103645324707,14.84505558013916,43.63410568237305,16.827640533447266,33.26605224609375,,14.859088897705078,50.96097183227539,29.504995346069336,35.198272705078125,34.073368072509766,257.3426208496094,41.1416130065918,36.51856231689453,35.14335632324219,40.902957916259766,48.339595794677734,42.110172271728516,
+2014-07-11,79.72534942626953,128.77999877929688,51.111106872558594,80.48200225830078,79.75525665283203,79.33706665039062,20.556537628173828,20.56999969482422,161.6138458251953,85.97419738769531,83.0233154296875,57.78123092651367,54.743621826171875,49.22869873046875,47.69703674316406,44.3408088684082,47.714595794677734,401.6112976074219,28.579246520996094,35.406761169433594,46.65867233276367,,19.672136306762695,,31.458053588867188,14.871274948120117,43.885704040527344,16.9145565032959,33.31021499633789,,14.74548053741455,51.0687141418457,29.60163688659668,35.546016693115234,34.201759338378906,253.52291870117188,41.10538101196289,36.31963348388672,35.22840118408203,41.34089660644531,48.705623626708984,42.060630798339844,
+2014-07-14,79.65959167480469,125.72000122070312,51.09487533569336,80.30321502685547,79.58778381347656,79.19031524658203,20.5513973236084,20.100000381469727,162.4276580810547,85.80268859863281,82.6651611328125,57.70762252807617,54.5734748840332,49.15167236328125,47.9306640625,44.7552490234375,47.83461380004883,407.0060729980469,28.579246520996094,35.39319610595703,46.84095001220703,,19.66025161743164,,31.72979164123535,14.963028907775879,44.137325286865234,17.036243438720703,33.42797088623047,,14.576786041259766,51.234466552734375,29.685091018676758,35.35093688964844,34.42287063598633,256.72760009765625,41.64493179321289,36.30693435668945,35.37957763671875,41.71147155761719,48.757904052734375,42.29924774169922,
+2014-07-15,79.55731964111328,124.52999877929688,51.01374816894531,80.2332992553711,79.50064086914062,79.08013153076172,20.54108238220215,19.8799991607666,162.12350463867188,85.61627960205078,82.49702453613281,57.67418670654297,54.58563995361328,49.12083053588867,47.96222686767578,44.64713668823242,45.98871994018555,405.2934875488281,28.342369079589844,35.0496711730957,46.63060760498047,,19.620607376098633,,31.592336654663086,15.067901611328125,44.16166687011719,17.00581932067871,33.133583068847656,,14.652524948120117,50.795223236083984,29.58406639099121,35.01168441772461,34.28378677368164,250.96571350097656,40.92823028564453,36.07837677001953,35.1197509765625,41.307212829589844,48.418025970458984,42.51987075805664,
+2014-07-16,79.62310028076172,124.97000122070312,50.932559967041016,80.34983825683594,79.6882553100586,79.0507583618164,20.535947799682617,19.90999984741211,162.72354125976562,85.59391021728516,82.93563842773438,57.72768783569336,54.658538818359375,49.12083053588867,48.113765716552734,44.64262390136719,45.31068801879883,410.5169982910156,28.56102180480957,34.90502166748047,47.238216400146484,,19.755380630493164,,32.07188415527344,15.041683197021484,44.348358154296875,17.16227912902832,33.14093780517578,,14.700723648071289,50.62946701049805,29.658721923828125,35.58842468261719,34.604766845703125,255.52999877929688,40.26789474487305,35.94717025756836,35.4173583984375,41.2205810546875,48.479034423828125,42.699954986572266,
+2014-07-17,79.85679626464844,127.08999633789062,50.57555389404297,80.81617736816406,79.98978424072266,79.34445190429688,20.42264747619629,20.290000915527344,160.87405395507812,86.13082885742188,83.98087310791016,57.96862030029297,55.13859176635742,49.298004150390625,47.867515563964844,43.91286849975586,43.67239761352539,405.2934875488281,27.996185302734375,34.47108840942383,46.88768768310547,,19.672136306762695,,31.553958892822266,14.84505558013916,43.65845489501953,16.940629959106445,32.93486785888672,,14.566452026367188,50.07418441772461,29.37760353088379,35.26612091064453,34.24100112915039,250.44786071777344,39.56730270385742,35.49851989746094,34.71345901489258,41.04732894897461,48.25245666503906,42.03361129760742,
+2014-07-18,79.76918029785156,126.12999725341797,50.786529541015625,80.65294647216797,79.8825454711914,79.0507583618164,20.525636672973633,20.020000457763672,162.51805114746094,85.96672821044922,83.71041107177734,57.83475875854492,54.93203353881836,49.20557403564453,48.341087341308594,44.575077056884766,45.12252426147461,405.3789978027344,28.196611404418945,34.47108840942383,47.303653717041016,,19.795019149780273,,31.646682739257812,15.015466690063477,44.023685455322266,17.144895553588867,33.26605224609375,,14.714497566223145,50.894676208496094,29.649934768676758,35.4951171875,34.47993850708008,253.74957275390625,40.183353424072266,36.13340377807617,35.37012481689453,41.095455169677734,48.62718200683594,42.47935104370117,
+2014-07-21,79.79834747314453,126.33999633789062,50.699954986572266,80.67630004882812,79.8825454711914,79.32976531982422,20.4947452545166,20.100000381469727,162.21389770507812,86.12332916259766,84.12704467773438,57.915042877197266,55.13248062133789,49.19790267944336,48.164283752441406,44.863365173339844,45.30743408203125,404.95098876953125,28.233051300048828,34.72872543334961,47.26625442504883,,19.739517211914062,,31.694631576538086,14.976140022277832,43.99934387207031,17.1231632232666,33.11150360107422,,14.700723648071289,50.687477111816406,29.51378059387207,35.427276611328125,34.58335494995117,254.17034912109375,40.1309928894043,35.87521743774414,35.61576843261719,41.10508346557617,48.72304916381836,42.308258056640625,
+2014-07-22,79.92985534667969,125.73999786376953,50.770294189453125,80.77734375,79.94282531738281,79.32976531982422,20.48444175720215,20.100000381469727,162.92086791992188,86.04877471923828,84.30253601074219,57.921783447265625,55.199344635009766,49.22869873046875,48.31582260131836,44.971492767333984,45.61888885498047,409.9175109863281,28.606578826904297,35.0767822265625,47.8458137512207,,19.767274856567383,,31.921619415283203,15.022016525268555,44.16166687011719,17.26658058166504,33.05261993408203,,14.66973876953125,51.12672424316406,29.636768341064453,35.72413635253906,34.768829345703125,256.3069152832031,40.35647964477539,35.78634262084961,35.89923858642578,41.65853500366211,49.21976852416992,42.79901123046875,
+2014-07-23,79.94444274902344,125.62000274658203,50.86764907836914,80.76957702636719,80.03660583496094,79.32976531982422,20.4947452545166,20.079999923706055,163.2825164794922,86.04132843017578,84.19283294677734,57.94186019897461,55.28440475463867,49.236419677734375,48.40423583984375,44.49397659301758,48.74946594238281,410.1744079589844,28.770559310913086,35.0767822265625,47.66819763183594,,19.850509643554688,,32.126224517822266,15.054790496826172,43.98310470581055,17.297000885009766,33.00846481323242,,14.683506965637207,51.541114807128906,29.614803314208984,35.60538101196289,34.67253112792969,258.11956787109375,40.33231735229492,35.88367462158203,34.50086975097656,41.38901901245117,48.714324951171875,43.23572540283203,
+2014-07-24,79.69612121582031,124.3499984741211,50.95964813232422,80.443115234375,79.72174835205078,79.08013153076172,20.51534080505371,19.579999923706055,163.29078674316406,85.88475799560547,83.56424713134766,57.80801010131836,54.883392333984375,49.12852096557617,48.341087341308594,44.093048095703125,48.20444869995117,406.8348083496094,28.296829223632812,35.298274993896484,48.1075325012207,,19.82672691345215,,32.15499496459961,15.087566375732422,43.7720832824707,17.283964157104492,33.09675979614258,,14.728262901306152,51.433372497558594,29.68069839477539,35.46119689941406,34.74741744995117,258.34613037109375,40.163211822509766,36.11647415161133,34.434722900390625,41.899166107177734,48.98447799682617,42.961097717285156,
+2014-07-25,79.84949493408203,125.79000091552734,50.873085021972656,80.7540054321289,80.0298843383789,79.16824340820312,20.535947799682617,19.8700008392334,162.52627563476562,86.25757598876953,84.55104064941406,57.95521926879883,55.290504455566406,49.221004486083984,48.00642776489258,43.65157699584961,47.53291702270508,405.2934875488281,28.014404296875,35.05419158935547,47.6868896484375,,19.862403869628906,,31.918432235717773,15.00235366821289,43.65845489501953,17.262235641479492,32.96429443359375,,14.611207008361816,51.24274826049805,29.35125160217285,35.690208435058594,34.59049987792969,254.59120178222656,39.80485916137695,35.69321823120117,33.362335205078125,41.716285705566406,48.72304916381836,42.4658317565918,
+2014-07-28,79.86408233642578,125.58000183105469,50.72160720825195,80.6607437133789,79.93611145019531,79.2343521118164,20.53079605102539,19.809999465942383,162.59201049804688,86.1606674194336,84.43408966064453,57.915042877197266,55.27833557128906,49.14395523071289,48.341087341308594,43.615543365478516,46.76405334472656,401.6112976074219,27.577104568481445,35.108428955078125,48.24776077270508,,19.913928985595703,,31.841686248779297,15.008912086486816,43.43930435180664,17.29265022277832,32.7950325012207,,14.814329147338867,51.29247283935547,29.408348083496094,35.4951171875,34.661834716796875,251.25698852539062,38.93918991088867,35.65511703491211,33.5229606628418,41.73553466796875,48.45288848876953,41.90755081176758,
+2014-07-29,79.94444274902344,125.19999694824219,50.65127944946289,80.76957702636719,80.009765625,79.28571319580078,20.54108238220215,19.780000686645508,161.89329528808594,86.28742980957031,84.74107360839844,57.948524475097656,55.375579833984375,49.21327590942383,48.10744857788086,43.59751892089844,48.29853057861328,399.98431396484375,27.46778106689453,35.25761032104492,48.21036911010742,,19.7712345123291,,31.76176643371582,14.930265426635742,42.895503997802734,17.25789451599121,32.64783477783203,,14.676627159118652,51.33392333984375,29.32489776611328,35.79196548461914,34.53701400756836,252.260498046875,38.770076751708984,35.65511703491211,33.67885971069336,41.75959396362305,49.27206039428711,41.4663200378418,
+2014-07-30,79.65959167480469,124.83000183105469,50.4403076171875,80.20218658447266,79.64134979248047,79.00672149658203,20.499900817871094,19.780000686645508,161.91799926757812,85.72065734863281,83.56424713134766,57.70762252807617,54.87125778198242,48.99756622314453,48.00642776489258,43.67860794067383,48.99602508544922,396.55908203125,27.34934425354004,35.88591003417969,48.546875,,19.668174743652344,,31.573158264160156,14.995802879333496,42.93609619140625,17.275272369384766,32.301918029785156,,14.428739547729492,51.541114807128906,29.487417221069336,35.842864990234375,34.718894958496094,249.8975372314453,39.24518966674805,36.00641632080078,33.9812126159668,42.2264289855957,49.376625061035156,42.02012252807617,
+2014-07-31,79.55731964111328,123.38999938964844,50.0291862487793,80.17882537841797,79.42031860351562,78.97737121582031,20.3557071685791,19.579999923706055,158.7203826904297,85.69083404541016,83.31568145751953,57.634010314941406,54.688934326171875,48.99756622314453,47.29291534423828,42.8902702331543,47.429100036621094,384.3992614746094,26.839168548583984,35.08584213256836,47.719627380371094,,19.28369140625,,30.8922061920166,14.687762260437012,42.0676155090332,16.949323654174805,31.749937057495117,,14.201519012451172,50.480281829833984,28.94274139404297,35.113460540771484,34.13399887084961,243.71478271484375,38.29496383666992,35.49003982543945,32.946598052978516,41.24465560913086,48.566184997558594,41.06110382080078,
+2014-08-01,79.8573226928711,124.37999725341797,50.024269104003906,80.65079498291016,79.8294448852539,79.23170471191406,20.31586265563965,19.520000457763672,158.23541259765625,86.0169677734375,83.96065521240234,57.84807205200195,54.94508361816406,49.26909255981445,47.17927932739258,43.250648498535156,47.05602264404297,382.1729431152344,26.88471794128418,34.986385345458984,47.31299591064453,,19.299543380737305,,30.642837524414062,14.563230514526367,42.027042388916016,16.858060836791992,31.99281883239746,,14.25660228729248,50.52172088623047,28.83732032775879,35.02865219116211,33.98421096801758,238.76220703125,38.56876754760742,35.40115737915039,33.20170974731445,40.89813995361328,47.99101257324219,40.777469635009766,
+2014-08-04,79.84276580810547,123.98999786376953,50.32862854003906,80.6974868774414,79.84960174560547,79.24642944335938,20.253768920898438,19.399999618530273,159.3780059814453,85.88981628417969,83.74078369140625,57.88160705566406,54.97560119628906,49.2845458984375,47.50761032104492,43.15155029296875,47.57185363769531,385.9407653808594,27.121593475341797,34.90502166748047,47.920589447021484,,19.529443740844727,,31.157554626464844,14.681208610534668,42.173133850097656,16.979747772216797,32.095848083496094,,14.180855751037598,50.737205505371094,29.118436813354492,35.520572662353516,34.294498443603516,245.36587524414062,38.61709213256836,35.79478073120117,33.30092239379883,41.39865493774414,48.14786911010742,40.89902877807617,
+2014-08-05,79.84276580810547,123.87000274658203,50.23076629638672,80.73641967773438,79.93022155761719,79.28314971923828,20.2278995513916,19.049999237060547,157.8326873779297,85.98706817626953,84.01193237304688,57.942012786865234,54.932865142822266,49.24597930908203,47.021419525146484,43.16055679321289,47.909244537353516,378.9190673828125,27.021371841430664,34.981876373291016,47.775699615478516,,19.32729721069336,,30.476594924926758,14.530467987060547,41.9215202331543,16.818944931030273,31.95601463317871,,14.008721351623535,50.24824523925781,28.91638946533203,35.50361251831055,33.8914794921875,238.6974639892578,38.51641082763672,35.66781234741211,33.24422073364258,41.15802764892578,48.19144821166992,40.47129440307617,
+2014-08-06,79.85006713867188,125.66999816894531,50.35038375854492,80.80648803710938,79.78913116455078,79.26111602783203,20.27446174621582,19.229999542236328,157.88192749023438,85.99455261230469,84.06327056884766,57.942012786865234,54.88407516479492,49.29998016357422,47.00248718261719,42.8902702331543,48.032508850097656,378.66204833984375,27.06692123413086,34.778446197509766,47.81308364868164,,19.469989776611328,,30.566120147705078,14.589454650878906,41.71049499511719,16.76679039001465,32.22832489013672,,13.829697608947754,50.22336959838867,28.854896545410156,35.90224075317383,33.89506912231445,239.86279296875,38.47212600708008,35.81172561645508,33.43791580200195,41.350521087646484,48.078163146972656,40.33624267578125,
+2014-08-07,80.0036849975586,126.18000030517578,50.38296127319336,81.17249298095703,79.99740600585938,79.45222473144531,20.398670196533203,19.170000076293945,157.027099609375,86.3685302734375,84.84744262695312,58.0963249206543,55.02437973022461,49.43110656738281,47.02773666381836,42.764137268066406,47.35124588012695,376.35003662109375,26.957595825195312,34.16371154785156,47.49995803833008,,19.299543380737305,,30.374298095703125,14.523908615112305,41.751075744628906,16.69725799560547,31.96337890625,,13.98806381225586,49.57692337036133,28.705537796020508,35.859832763671875,33.72385787963867,238.6974639892578,38.194313049316406,35.528133392333984,32.979671478271484,41.239837646484375,47.703433990478516,40.277706146240234,
+2014-08-08,80.03300476074219,126.19000244140625,50.54060745239258,81.1023941040039,79.97724914550781,79.36404418945312,20.38831329345703,19.190000534057617,158.84373474121094,86.29376220703125,84.66421508789062,57.97551727294922,55.07927703857422,49.392539978027344,47.3055534362793,43.58400344848633,48.425048828125,381.8304748535156,27.6408748626709,34.33999252319336,47.467227935791016,,19.50169563293457,,30.882606506347656,14.668100357055664,42.34357452392578,16.805908203125,32.28720474243164,,14.266927719116211,50.16536331176758,29.149194717407227,36.32630920410156,33.94498825073242,245.94839477539062,38.51239776611328,36.07837677001953,33.35288619995117,41.34089660644531,47.76443862915039,40.73695373535156,
+2014-08-11,80.04026794433594,125.95999908447266,50.77970886230469,81.06349182128906,80.0108642578125,79.39344024658203,20.4141788482666,19.229999542236328,159.30404663085938,86.30121612548828,84.65690612792969,58.04937744140625,55.073184967041016,49.40023422241211,47.60234451293945,43.9218635559082,49.26204299926758,383.371826171875,27.713768005371094,34.452999114990234,47.42049026489258,,19.481882095336914,,30.88580894470215,14.681208610534668,42.514034271240234,16.88848114013672,32.5153694152832,,14.215290069580078,50.14048385620117,29.280982971191406,36.81825256347656,34.237422943115234,246.04542541503906,38.65331268310547,36.29423522949219,33.815860748291016,41.865474700927734,48.22631072998047,41.214195251464844,
+2014-08-12,80.0036849975586,125.98999786376953,50.768882751464844,80.9466781616211,79.97052764892578,79.33464813232422,20.45040512084961,19.170000076293945,159.08206176757812,86.03941345214844,84.10725402832031,58.02253341674805,54.7986946105957,49.384803771972656,47.526554107666016,43.43985366821289,48.781898498535156,380.2890930175781,27.486000061035156,34.27220153808594,47.2615852355957,,19.54529571533203,,30.6588191986084,14.713976860046387,42.4166374206543,16.87978744506836,32.4932746887207,,14.2049560546875,50.09905242919922,29.20629119873047,36.47050476074219,34.00205612182617,241.4488525390625,38.431861877441406,36.00218963623047,33.65050506591797,41.50935745239258,48.22631072998047,41.18717575073242,
+2014-08-13,80.16459655761719,126.19999694824219,50.91563415527344,81.21141052246094,80.1317367553711,79.54048156738281,20.507335662841797,19.040000915527344,160.1589813232422,86.28627014160156,84.65690612792969,58.1634521484375,55.01213455200195,49.46964645385742,48.214805603027344,44.219200134277344,49.86220169067383,381.8304748535156,27.622657775878906,34.80557632446289,47.771018981933594,,19.652320861816406,,30.75792694091797,14.779519081115723,42.830570220947266,17.044939041137695,32.588958740234375,,14.27037525177002,50.70405197143555,29.311717987060547,36.77583312988281,34.38365173339844,241.61074829101562,38.995574951171875,35.773643493652344,33.976470947265625,41.91842269897461,47.96486282348633,41.47083282470703,
+2014-08-14,80.20857238769531,126.30999755859375,51.0134391784668,81.37498474121094,80.2190933227539,79.58454132080078,20.56426429748535,19.100000381469727,160.91513061523438,86.37603759765625,85.33850860595703,58.22380447387695,55.23781204223633,49.52367401123047,48.1832275390625,44.33180618286133,50.34880447387695,376.35003662109375,28.059959411621094,34.82817077636719,48.10285949707031,,19.652320861816406,,30.582082748413086,14.871274948120117,43.017242431640625,17.075359344482422,32.7214241027832,,14.394314765930176,51.3007698059082,29.540149688720703,36.6401252746582,34.472801208496094,238.82688903808594,39.4022216796875,36.12916564941406,33.99538040161133,41.961734771728516,48.078163146972656,41.80398178100586,
+2014-08-15,80.40609741210938,125.4800033569336,51.11672592163086,81.70201110839844,80.50128936767578,79.65808868408203,20.579790115356445,18.860000610351562,160.88223266601562,86.5854721069336,86.26929473876953,58.40501022338867,55.597660064697266,49.60850524902344,48.132720947265625,44.38137435913086,50.39747619628906,379.9465637207031,27.85952377319336,34.43040466308594,47.85047912597656,,19.71177864074707,,30.809078216552734,14.79918384552002,42.92797088623047,17.075359344482422,32.76558303833008,,14.449400901794434,51.35049057006836,29.483028411865234,36.47898483276367,34.529884338378906,242.3876495361328,39.51899719238281,35.82018280029297,34.1418342590332,41.65853500366211,47.99974060058594,41.73195266723633,
+2014-08-18,80.23786163330078,124.95999908447266,51.26345443725586,81.44506072998047,80.31990814208984,79.54048156738281,20.636703491210938,18.8700008392334,162.2303466796875,86.24890899658203,85.41182708740234,58.26409912109375,55.39032745361328,49.52367401123047,48.60626220703125,45.16069412231445,50.93275451660156,381.6591796875,28.369705200195312,34.46656036376953,48.35525894165039,,19.9060001373291,,30.8922061920166,14.963028907775879,43.577274322509766,17.236160278320312,32.956939697265625,,14.41152572631836,51.748313903808594,29.755369186401367,37.08964920043945,34.8330078125,243.81195068359375,40.06657409667969,36.374656677246094,34.538665771484375,42.35157012939453,48.45288848876953,42.77648162841797,
+2014-08-19,80.12809753417969,124.68000030517578,51.24714279174805,81.35934448242188,80.26615905761719,79.43018341064453,20.626352310180664,18.700000762939453,163.0770263671875,86.09178924560547,85.14793395996094,58.20368194580078,55.26223373413086,49.50050354003906,48.70730972290039,45.264305114746094,50.77703857421875,383.88555908203125,28.943668365478516,35.16720199584961,48.75719451904297,,19.965456008911133,,31.128768920898438,14.989249229431152,43.682804107666016,17.344802856445312,33.045257568359375,,14.594000816345215,52.088096618652344,29.979389190673828,37.165977478027344,35.03987503051758,246.1749725341797,40.714820861816406,36.84446334838867,34.9307746887207,42.35157012939453,48.58359909057617,42.81700897216797,
+2014-08-20,80.04026794433594,124.22000122070312,51.28519058227539,81.11798858642578,80.08475494384766,79.3199234008789,20.621164321899414,18.719999313354492,163.51268005371094,85.8374252319336,85.00862884521484,58.04937744140625,55.164642333984375,49.36937713623047,48.92829513549805,45.45350646972656,50.306640625,383.371826171875,28.943668365478516,34.46656036376953,48.668392181396484,,19.993207931518555,,31.195899963378906,15.02857780456543,44.145442962646484,17.344802856445312,33.023189544677734,,14.624983787536621,52.07980728149414,30.119951248168945,37.03028869628906,35.08622741699219,246.66038513183594,40.581939697265625,37.11111068725586,35.61576843261719,42.42856979370117,48.84503936767578,42.880043029785156,
+2014-08-21,80.1793212890625,122.87999725341797,51.28519058227539,81.28932189941406,80.3602294921875,79.44487762451172,20.63152313232422,18.690000534057617,163.9894561767578,86.00206756591797,85.48506927490234,58.1567268371582,55.51227569580078,49.41568374633789,48.85252380371094,45.79136657714844,49.365848541259766,383.371826171875,28.916324615478516,34.764896392822266,48.817962646484375,,19.965456008911133,,31.221492767333984,15.205533027648926,44.104862213134766,17.427379608154297,33.082054138183594,,14.659406661987305,52.15441131591797,30.09358787536621,36.64860916137695,35.303775787353516,248.66734313964844,40.47726821899414,37.03068542480469,35.7149772644043,42.293800354003906,49.14133071899414,42.668426513671875,
+2014-08-22,80.16459655761719,123.19000244140625,51.16020202636719,81.29705047607422,80.46098327636719,79.43755340576172,20.63152313232422,18.690000534057617,163.73460388183594,85.96464538574219,85.96142578125,58.1567268371582,55.65867233276367,49.37711715698242,48.4610595703125,45.84992218017578,49.83948516845703,380.2034606933594,29.016542434692383,34.86886215209961,48.780582427978516,,19.886180877685547,,31.013681411743164,15.153100967407227,43.95063018798828,17.431732177734375,33.0011100769043,,14.61465072631836,52.204132080078125,30.15068817138672,36.707977294921875,35.37868118286133,247.08135986328125,40.714820861816406,37.28041458129883,35.800010681152344,42.68363571166992,49.228477478027344,42.812522888183594,
+2014-08-25,80.23056030273438,122.73999786376953,51.26890182495117,81.35934448242188,80.5886459350586,79.53314971923828,20.662567138671875,18.600000381469727,164.56484985351562,86.06936645507812,86.28389739990234,58.1835823059082,55.914825439453125,49.392539978027344,48.35371780395508,46.021114349365234,51.45830535888672,383.371826171875,28.861661911010742,34.86886215209961,48.827308654785156,,19.961496353149414,,31.288619995117188,15.284186363220215,44.1210823059082,17.449115753173828,33.185089111328125,,14.714497566223145,52.60194396972656,30.238548278808594,36.5892333984375,35.35371398925781,251.580810546875,41.16577911376953,37.46241760253906,35.62523651123047,42.81357192993164,49.21976852416992,42.9701042175293,
+2014-08-26,80.23786163330078,123.3499984741211,51.30691909790039,81.34381866455078,80.64237213134766,79.59197235107422,20.693622589111328,18.6299991607666,164.6717071533203,86.00206756591797,86.00544738769531,58.237266540527344,55.86604309082031,49.37711715698242,48.448421478271484,46.052650451660156,52.843544006347656,388.0815124511719,28.943668365478516,35.099388122558594,49.154476165771484,,19.98131561279297,,31.448461532592773,15.31695556640625,43.97499084472656,17.457796096801758,33.16301727294922,,14.538912773132324,52.79255294799805,30.242942810058594,37.20840072631836,35.42860794067383,252.552001953125,41.57647705078125,37.74177169799805,35.696083068847656,42.765445709228516,49.78622817993164,42.71796798706055,
+2014-08-27,80.34027862548828,123.31999969482422,51.257999420166016,81.56961059570312,80.7767562866211,79.65808868408203,20.709148406982422,18.65999984741211,164.60595703125,86.15913391113281,86.73831176757812,58.35804748535156,56.158790588378906,49.43110656738281,48.47998046875,45.92200469970703,52.60997009277344,389.9654541015625,28.96187973022461,35.08131408691406,49.294677734375,,19.98131561279297,,31.38452911376953,15.284186363220215,43.95063018798828,17.45346450805664,33.17772674560547,,14.697279930114746,52.7511100769043,30.273691177368164,37.12357711791992,35.36797332763672,251.22471618652344,41.548274993896484,37.868751525878906,35.60161209106445,42.664390563964844,48.58359909057617,42.623416900634766,
+2014-08-28,80.5012435913086,124.0,51.18191909790039,81.67862701416016,80.9514389038086,79.7168960571289,20.719501495361328,18.739999771118164,164.5155029296875,86.29376220703125,87.19276428222656,58.43186950683594,56.40274429321289,49.53139877319336,48.473670959472656,45.714778900146484,51.854095458984375,387.739013671875,28.697689056396484,34.86433792114258,49.149810791015625,,19.997169494628906,,31.39092254638672,15.238309860229492,43.885704040527344,17.427379608154297,33.19245147705078,,14.804004669189453,52.73454284667969,30.234153747558594,36.74190902709961,35.28594207763672,252.6813507080078,41.564395904541016,37.68251419067383,35.8425407409668,42.394874572753906,49.69036865234375,42.38930130004883,
+2014-08-29,80.4719467163086,123.86000061035156,51.21998596191406,81.6864242553711,81.0118637084961,79.73159790039062,20.719501495361328,18.709999084472656,164.98403930664062,86.21147155761719,87.25133514404297,58.478782653808594,56.4698371887207,49.55453872680664,48.7325553894043,45.76884078979492,52.538597106933594,391.849365234375,28.74323081970215,34.86433792114258,49.43023681640625,,20.02887535095215,,31.566768646240234,15.31039810180664,43.84512710571289,17.505613327026367,33.21453857421875,,14.900406837463379,52.92516326904297,30.229768753051758,37.11510467529297,35.417903900146484,255.88604736328125,41.83818817138672,37.597862243652344,36.433067321777344,42.7269401550293,49.69036865234375,42.40730285644531,
+2014-09-02,80.22644805908203,121.6500015258789,51.2800407409668,81.16456604003906,80.62650299072266,79.48285675048828,20.642032623291016,18.40999984741211,164.90191650390625,85.74992370605469,85.74623107910156,58.20096206665039,55.879146575927734,49.36837387084961,48.7388801574707,46.28689956665039,52.100643157958984,386.3689270019531,28.74323081970215,35.22142791748047,49.43959426879883,,19.961496353149414,,31.167146682739258,15.369389533996582,43.9912223815918,17.50995445251465,33.22925567626953,,14.766139030456543,52.90028381347656,30.286869049072266,36.69948959350586,35.396514892578125,251.12767028808594,41.967041015625,37.69519805908203,36.48029327392578,43.0879020690918,50.02150344848633,43.141178131103516,
+2014-09-03,80.31437683105469,122.1500015258789,51.149017333984375,81.28158569335938,80.73432159423828,79.60794067382812,20.631628036499023,18.43000030517578,164.81146240234375,85.90726470947266,86.2237319946289,58.288455963134766,55.9219970703125,49.37614059448242,48.86516571044922,46.13373947143555,52.327735900878906,386.45452880859375,28.406145095825195,35.28922653198242,49.43959426879883,,19.993207931518555,,31.250263214111328,15.343169212341309,43.934417724609375,17.41433334350586,33.2513313293457,,14.838432312011719,53.14064025878906,30.207799911499023,36.56379318237305,35.310916900634766,251.45132446289062,41.64088821411133,37.61479187011719,36.32440948486328,43.03496551513672,50.00408935546875,42.80350112915039,
+2014-09-04,80.2117691040039,121.4800033569336,50.97972869873047,80.99299621582031,80.16162872314453,79.54907989501953,20.46524429321289,18.31999969482422,164.57308959960938,85.58503723144531,85.17330169677734,58.147125244140625,55.536338806152344,49.31432342529297,48.68204879760742,46.003089904785156,51.588069915771484,376.5213928222656,28.57013702392578,34.88694763183594,48.76654815673828,,19.993207931518555,,30.828256607055664,15.356279373168945,43.95063018798828,17.405654907226562,33.354366302490234,,14.831550598144531,52.875423431396484,30.322021484375,36.39415740966797,35.2110595703125,245.46282958984375,41.065128326416016,37.83488845825195,36.40471649169922,43.03496551513672,49.76007080078125,43.096168518066406,
+2014-09-05,80.16777801513672,122.05999755859375,50.919681549072266,81.0163345336914,80.17508697509766,79.54907989501953,20.51203155517578,18.420000076293945,165.3129119873047,85.49513244628906,85.01166534423828,58.10676956176758,55.38945770263672,49.322052001953125,49.19979476928711,46.192298889160156,51.20204162597656,378.66204833984375,28.670345306396484,34.96830368041992,49.17316818237305,,20.080406188964844,,31.03606605529785,15.37593936920166,44.09674072265625,17.50995445251465,33.545719146728516,,15.017457962036133,53.18206024169922,30.423044204711914,36.30936050415039,35.253849029541016,248.14950561523438,41.38722610473633,37.75447463989258,36.650386810302734,42.90020751953125,50.02150344848633,43.32127380371094,
+2014-09-08,80.08715057373047,120.7300033569336,50.870548248291016,80.93053436279297,80.04032897949219,79.52703094482422,20.470434188842773,18.260000228881836,164.8853759765625,85.28536987304688,85.04838562011719,58.012577056884766,55.35271072387695,49.283443450927734,49.14927291870117,46.30942916870117,51.88977813720703,372.3253479003906,28.61568832397461,35.15814208984375,49.41153335571289,,20.001136779785156,,30.55333137512207,15.382492065429688,44.05615234375,17.536029815673828,33.29549789428711,,14.927940368652344,53.19035339355469,30.295663833618164,35.656280517578125,35.33231735229492,242.8732147216797,41.56841278076172,37.635948181152344,36.64094924926758,43.21784973144531,50.48337936401367,43.41582489013672,
+2014-09-09,79.97715759277344,120.87000274658203,50.63576126098633,80.74331665039062,79.82481384277344,79.50494384765625,20.434045791625977,18.309999465942383,163.8415069580078,85.0380630493164,84.98230743408203,57.911678314208984,55.2364387512207,49.20619583129883,48.84621810913086,46.23734664916992,50.97494125366211,370.098876953125,28.460813522338867,35.0496711730957,49.46294403076172,,19.838611602783203,,30.419057846069336,15.225198745727539,43.91816711425781,17.410003662109375,33.21453857421875,,14.755809783935547,53.049476623535156,29.992565155029297,35.232200622558594,35.268123626708984,239.89512634277344,41.109413146972656,37.27194595336914,36.22993087768555,42.880958557128906,49.97793197631836,42.86202621459961,
+2014-09-10,79.86730194091797,120.26000213623047,50.6575927734375,80.54055786132812,79.69676208496094,79.34307098388672,20.434045791625977,18.239999771118164,164.4579620361328,84.71586608886719,84.44602966308594,57.79060363769531,55.00993728637695,49.128963470458984,48.075897216796875,46.57971954345703,52.63916778564453,371.468994140625,28.551916122436523,35.216922760009766,49.26198196411133,,19.838611602783203,,30.34552001953125,15.303850173950195,43.95063018798828,17.514307022094727,33.37643814086914,,14.690396308898926,53.42241668701172,30.09798812866211,35.104976654052734,35.35727310180664,240.60723876953125,41.64493179321289,37.407405853271484,36.1448860168457,43.08308410644531,50.343936920166016,43.006103515625,
+2014-09-11,79.78665924072266,119.47000122070312,50.6575927734375,80.43913269042969,79.63612365722656,79.29153442382812,20.428844451904297,17.959999084472656,164.64712524414062,84.75332641601562,84.16690063476562,57.75695037841797,54.79574966430664,49.10578918457031,48.113765716552734,46.611236572265625,52.79163360595703,374.8087158203125,28.551916122436523,35.53786087036133,49.53773498535156,,19.810871124267578,,30.36469268798828,15.343169212341309,43.966861724853516,17.55341339111328,33.39115524291992,,14.814329147338867,53.27324676513672,30.111169815063477,35.39334487915039,35.14685821533203,242.16104125976562,41.882476806640625,37.73331069946289,36.28188705444336,43.20821762084961,50.81454086303711,43.100669860839844,
+2014-09-12,79.6253662109375,118.37999725341797,50.59756088256836,80.13491821289062,79.25209045410156,79.11494445800781,20.382051467895508,17.889999389648438,163.68528747558594,84.41613006591797,83.28546142578125,57.54165267944336,54.324363708496094,49.020835876464844,46.636268615722656,46.53015899658203,52.0811882019043,367.5299987792969,28.24216651916504,35.26664352416992,48.920780181884766,,19.71970558166504,,29.910734176635742,15.330063819885254,43.8207893371582,17.47953224182129,33.15565872192383,,14.549237251281738,52.883705139160156,30.023326873779297,35.07105255126953,35.2110595703125,237.43505859375,41.56841278076172,37.720611572265625,35.89451599121094,43.12639236450195,50.56181335449219,43.27174758911133,
+2014-09-15,79.61070251464844,118.63999938964844,50.504722595214844,80.28314971923828,79.27228546142578,79.21062469482422,20.41324234008789,17.920000076293945,163.56201171875,84.51358032226562,83.41029357910156,57.56853103637695,54.18971633911133,49.0826301574707,46.4089469909668,46.45808029174805,50.90355682373047,367.70123291015625,28.187496185302734,35.05419158935547,48.62166213989258,,19.747459411621094,,30.12173080444336,15.323509216308594,43.804534912109375,17.375228881835938,33.31756591796875,,14.594000816345215,52.74281692504883,29.90032196044922,34.791160583496094,34.733158111572266,237.85569763183594,42.277061462402344,37.35661697387695,35.22840118408203,42.28899002075195,49.646793365478516,42.785491943359375,
+2014-09-16,79.61070251464844,118.83000183105469,50.60847091674805,80.25970458984375,79.25883483886719,79.21062469482422,20.397655487060547,17.950000762939453,164.7950439453125,84.49108123779297,83.07235717773438,57.57529830932617,54.11012649536133,49.10578918457031,46.86358642578125,46.6247444152832,51.1793098449707,370.01324462890625,28.333263397216797,35.06322479248047,49.02827453613281,,19.838611602783203,,30.486181259155273,15.389045715332031,44.04804611206055,17.505613327026367,33.56779861450195,,14.779906272888184,53.463844299316406,30.054061889648438,35.1389045715332,34.733158111572266,241.9668731689453,42.764251708984375,37.69519805908203,35.700809478759766,42.53927230834961,50.030216217041016,42.974605560302734,
+2014-09-17,79.52271270751953,117.54000091552734,50.77226638793945,80.05691528320312,79.04322814941406,79.11494445800781,20.454833984375,17.770000457763672,165.0168914794922,83.92162322998047,82.85934448242188,57.433990478515625,53.932647705078125,49.0053825378418,46.85093688964844,46.84098434448242,51.83787155151367,367.8725891113281,28.688570022583008,34.945701599121094,48.855350494384766,,19.957534790039062,,30.319948196411133,15.454591751098633,44.21848678588867,17.540374755859375,33.49420166015625,,14.752361297607422,53.505287170410156,30.0408878326416,35.4951171875,35.03987503051758,241.3194580078125,43.678245544433594,37.750240325927734,35.984256744384766,42.4430046081543,50.01277542114258,43.43833923339844,
+2014-09-18,79.53006744384766,117.77999877929688,50.78865432739258,80.00232696533203,79.18472290039062,79.15909576416016,20.506832122802734,17.770000457763672,165.896484375,83.70429992675781,83.12380981445312,57.454166412353516,54.024444580078125,48.966766357421875,46.440513610839844,46.818450927734375,51.88652038574219,365.9886474609375,28.406145095825195,35.34800338745117,49.31806182861328,,20.092300415039062,,30.163291931152344,15.605335235595703,44.42950439453125,17.644681930541992,33.5604362487793,,14.645634651184082,53.90310287475586,30.172670364379883,34.93534851074219,35.27168655395508,237.49977111816406,43.7185173034668,37.82219696044922,36.61731719970703,42.66919708251953,50.47466278076172,43.807533264160156,
+2014-09-19,79.66204833984375,117.08999633789062,50.865081787109375,80.30650329589844,79.4946517944336,79.32832336425781,20.532833099365234,17.190000534057617,165.74703979492188,83.95160675048828,84.18158721923828,57.602210998535156,54.64881896972656,49.02857208251953,46.49735641479492,46.6104736328125,51.52613830566406,362.85546875,28.14695167541504,35.29326629638672,49.193199157714844,,20.085926055908203,,30.138561248779297,15.56453800201416,44.38629913330078,17.607141494750977,33.64708709716797,,14.777640342712402,53.96214294433594,30.185449600219727,34.47029113769531,35.11018753051758,234.5699920654297,43.48406219482422,37.54192352294922,35.97313690185547,42.12945556640625,49.92949676513672,43.45648956298828,
+2014-09-22,79.77197265625,116.8499984741211,50.77226638793945,80.47814178466797,79.56876373291016,79.46077728271484,20.491239547729492,17.079999923706055,164.46697998046875,83.8916244506836,84.2844467163086,57.70981979370117,54.605960845947266,49.128963470458984,46.13112258911133,45.84798812866211,50.55271530151367,354.8721008300781,27.626718521118164,34.73218536376953,48.814483642578125,,20.077960968017578,,29.695100784301758,15.459237098693848,43.88886642456055,17.489295959472656,33.58784866333008,,14.666479110717773,53.67105484008789,29.762338638305664,33.0904541015625,34.75286865234375,227.46484375,43.08859634399414,36.944053649902344,35.377220153808594,41.74391555786133,49.13446807861328,42.67695236206055,
+2014-09-23,79.84527587890625,117.5999984741211,50.51564025878906,80.64971923828125,79.69676208496094,79.5123291015625,20.470434188842773,17.06999969482422,163.52549743652344,84.20632934570312,84.80597686767578,57.703086853027344,54.80796813964844,49.1675910949707,45.79646682739258,45.3426628112793,50.22066116333008,354.7862548828125,27.517200469970703,34.429019927978516,48.4123649597168,,19.97443199157715,,29.60833168029785,15.353937149047852,43.53004837036133,17.450010299682617,33.29158401489258,,14.624794006347656,53.35499954223633,29.50672149658203,33.141563415527344,34.70998001098633,227.43234252929688,42.95545196533203,36.54125213623047,35.28261947631836,41.74391555786133,48.916053771972656,42.22633743286133,
+2014-09-24,79.79396057128906,117.05000305175781,50.362770080566406,80.42350769042969,79.50811767578125,79.42405700683594,20.46524429321289,16.989999771118164,164.80555725097656,84.13141632080078,84.33586120605469,57.649253845214844,54.53252029418945,49.10578918457031,45.67412185668945,45.4825439453125,51.894020080566406,355.55889892578125,27.681489944458008,34.37925338745117,49.06229782104492,,20.18149757385254,,29.634044647216797,15.43948745727539,43.75837707519531,17.563499450683594,33.72115707397461,,14.572686195373535,54.28652572631836,29.84168243408203,32.664581298828125,34.92793273925781,230.06039428710938,43.72617721557617,36.96527099609375,35.57585144042969,41.87885284423828,49.21310806274414,42.42462158203125,
+2014-09-25,79.94790649414062,117.38999938964844,50.01877212524414,80.81354522705078,79.74394989013672,79.63006591796875,20.418445587158203,16.829999923706055,162.1463623046875,84.43865203857422,85.33485412597656,57.8309211730957,54.85690689086914,49.24482345581055,45.47019958496094,45.06746292114258,50.94014358520508,349.3782043457031,27.398555755615234,34.22539520263672,48.28145980834961,,19.87487030029297,,29.180952072143555,15.182827949523926,43.07337951660156,17.17940902709961,33.27677917480469,,14.48583984375,53.396575927734375,29.405353546142578,31.923561096191406,34.209739685058594,225.0315704345703,42.987728118896484,36.50309371948242,34.91843795776367,41.29091262817383,48.2957649230957,41.9244499206543,
+2014-09-26,79.94056701660156,117.05999755859375,49.986026763916016,80.64200592041016,79.56876373291016,79.54176330566406,20.496427536010742,16.899999618530273,163.4346923828125,84.00402069091797,85.2099609375,57.629150390625,54.777339935302734,49.15985870361328,46.08198165893555,45.61338424682617,51.653099060058594,353.84197998046875,27.480693817138672,34.324954986572266,48.26742935180664,,20.069995880126953,,29.556928634643555,15.327613830566406,43.47296142578125,17.367082595825195,33.402679443359375,,14.506684303283691,53.56291580200195,29.709453582763672,31.81282615661621,34.55275344848633,228.08123779296875,43.266170501708984,36.63029479980469,35.28261947631836,41.276451110839844,48.365638732910156,42.37955093383789,
+2014-09-29,80.02852630615234,117.02999877929688,49.882259368896484,80.89937591552734,79.53506469726562,79.61537170410156,20.522430419921875,16.780000686645508,163.1372833251953,84.06399536132812,85.89313507080078,57.689640045166016,54.88142395019531,49.26024627685547,46.01826477050781,45.19378662109375,52.017723083496094,351.3525695800781,27.343791961669922,34.1348991394043,48.21131134033203,,19.98637580871582,,29.489439010620117,15.274958610534668,43.4077262878418,17.362728118896484,33.39527893066406,,14.600481033325195,53.446495056152344,29.55521011352539,31.506208419799805,34.52418518066406,230.67677307128906,43.258079528808594,36.65149688720703,35.244789123535156,41.507774353027344,48.522918701171875,42.2984504699707,
+2014-09-30,79.97715759277344,116.20999908447266,50.20441818237305,80.82917022705078,79.64958953857422,79.55648040771484,20.548439025878906,16.350000381469727,162.70794677734375,83.97405242919922,85.40831756591797,57.703086853027344,54.79574966430664,49.23710632324219,45.78884506225586,45.117103576660156,50.77735137939453,344.8285217285156,27.006103515625,34.1348991394043,48.038307189941406,,19.747451782226562,,29.11989974975586,15.248641014099121,43.342491149902344,17.415098190307617,33.410091400146484,,14.621319770812988,53.15536880493164,29.392135620117188,31.335851669311523,34.67066955566406,223.31198120117188,42.77789306640625,36.28684616088867,34.71980285644531,41.507774353027344,48.330718994140625,41.9740104675293,
+2014-10-01,80.42436981201172,116.7699966430664,50.25978088378906,81.50828552246094,80.13272094726562,79.91744232177734,20.496192932128906,16.479999542236328,160.50289916992188,84.57351684570312,87.06449127197266,58.074806213378906,55.5568962097168,49.51084518432617,45.82707977294922,44.20122146606445,50.11321258544922,335.64337158203125,26.613651275634766,33.872474670410156,47.11719512939453,,19.281536102294922,,28.525413513183594,15.064360618591309,42.527000427246094,17.14448356628418,33.20272445678711,,14.704690933227539,52.5981330871582,28.999897003173828,30.4415225982666,34.006065368652344,216.8555908203125,42.317874908447266,35.75684356689453,33.8590087890625,40.90536880493164,47.30852127075195,40.76638412475586,
+2014-10-02,80.29219818115234,116.73999786376953,50.3585090637207,81.26596069335938,80.1259536743164,79.83634948730469,20.52231216430664,16.40999984741211,160.52769470214844,84.36372375488281,86.30598449707031,57.9331169128418,55.1821174621582,49.425811767578125,45.75059127807617,44.038787841796875,50.731773376464844,331.6087951660156,26.878328323364258,34.13037872314453,47.47256088256836,,19.233753204345703,,28.37760353088379,15.103848457336426,42.47807693481445,17.1357479095459,33.261959075927734,,14.683852195739746,52.49000930786133,29.132102966308594,30.475587844848633,33.959617614746094,215.62277221679688,42.41469955444336,36.223243713378906,33.91105270385742,40.7270622253418,47.474517822265625,41.167423248291016,
+2014-10-03,80.25547790527344,114.61000061035156,50.52845764160156,81.2425308227539,80.35563659667969,79.83634948730469,20.52231216430664,16.1200008392334,162.29501342773438,84.22882843017578,86.67420196533203,58.02759552001953,55.5876350402832,49.37165451049805,46.03737258911133,44.62984085083008,51.54566192626953,327.3166809082031,27.170379638671875,34.74121856689453,48.19260787963867,,19.289501190185547,,28.33262062072754,15.321022987365723,43.05708312988281,17.275428771972656,33.65449905395508,,14.777640342712402,53.571258544921875,29.50672149658203,29.811222076416016,34.30261993408203,212.5730438232422,43.31458282470703,36.76598358154297,34.010372161865234,41.93669128417969,47.71040725708008,41.919921875,
+2014-10-06,80.32892608642578,116.02999877929688,50.58332443237305,81.37543487548828,80.39620208740234,79.87326049804688,20.548437118530273,16.600000381469727,162.1050567626953,84.30376434326172,86.72575378417969,58.12199020385742,55.544654846191406,49.43352508544922,46.15846252441406,44.48094177246094,50.45830535888672,327.0592041015625,27.179513931274414,35.07154083251953,47.74375915527344,,19.285512924194336,,28.36473274230957,15.274958610534668,42.92658233642578,17.279796600341797,33.66930389404297,,14.777640342712402,53.32172775268555,29.348060607910156,29.896390914916992,34.249046325683594,211.1454620361328,42.858585357666016,36.388614654541016,33.475921630859375,41.729454040527344,47.05516052246094,41.50988006591797,
+2014-10-07,80.63733673095703,116.36000061035156,50.39142990112305,81.85210418701172,80.68669891357422,80.12371063232422,20.511857986450195,16.479999542236328,159.60275268554688,84.65593719482422,87.8966064453125,58.32439041137695,56.05455017089844,49.62685012817383,45.79520797729492,43.45677185058594,49.24721908569336,324.48388671875,26.805322647094727,34.56476974487305,47.30891036987305,,18.947031021118164,,27.995201110839844,15.018294334411621,41.882781982421875,17.009180068969727,33.46932601928711,,14.756799697875977,52.473365783691406,28.91173553466797,29.121315002441406,33.84525680541992,205.24063110351562,42.15645980834961,35.74411392211914,32.60568618774414,40.8571891784668,46.55719757080078,40.3653564453125,
+2014-10-08,80.86491394042969,117.47000122070312,50.63265609741211,82.14126586914062,81.0988998413086,80.3005599975586,20.60067367553711,16.68000030517578,162.39410400390625,85.12049102783203,87.91873168945312,58.68867111206055,56.27568817138672,49.80475997924805,46.78936004638672,43.88990020751953,50.357383728027344,324.31219482421875,27.152130126953125,34.528568267822266,48.1318244934082,,19.19392967224121,,28.268346786499023,15.301290512084961,42.633026123046875,17.332172393798828,33.95815658569336,,15.090286254882812,53.81243896484375,29.365686416625977,29.777162551879883,34.191871643066406,207.34954833984375,43.0361442565918,36.21900177001953,33.41444396972656,41.276451110839844,46.60087966918945,40.52755355834961,
+2014-10-09,80.70341491699219,117.63999938964844,50.09528350830078,82.00057220458984,80.76104736328125,80.0868911743164,20.511857986450195,16.6200008392334,159.1732940673828,85.03055572509766,87.5357894897461,58.486324310302734,56.03610610961914,49.750606536865234,46.78936004638672,43.452266693115234,48.84027099609375,308.860595703125,26.59539031982422,34.44259262084961,47.38837432861328,,18.724040985107422,,27.230411529541016,14.97881031036377,41.646305084228516,17.044095993041992,33.617469787597656,,14.843640327453613,52.69793701171875,28.7001953125,28.201414108276367,33.63087844848633,196.0914764404297,42.3985595703125,35.4854621887207,32.16109848022461,40.72224044799805,45.657318115234375,39.54523468017578,
+2014-10-10,80.76213073730469,117.58999633789062,49.68956756591797,82.32099151611328,80.82865905761719,80.19739532470703,20.485736846923828,16.639999389648438,157.3564453125,85.26287841796875,88.40472412109375,58.540279388427734,56.189674377441406,49.84341812133789,46.833984375,43.22218322753906,47.65849685668945,301.90740966796875,26.11168670654297,34.44259262084961,47.16395950317383,,18.43731689453125,,26.84803009033203,14.860350608825684,41.0346794128418,16.607635498046875,33.78041076660156,,14.91312313079834,52.37356185913086,28.448974609375,27.426321029663086,32.51605224609375,190.6084747314453,41.73273849487305,35.379451751708984,29.630775451660156,39.975250244140625,43.962425231933594,38.792724609375,
+2014-10-13,80.99707794189453,118.5199966430664,49.44279098510742,82.75080871582031,81.03804016113281,80.30792236328125,20.449161529541016,16.729999542236328,154.7715606689453,85.66000366210938,88.94232177734375,58.68195343017578,56.35554504394531,50.0135498046875,46.87858200073242,42.130340576171875,47.349220275878906,292.29296875,25.573200225830078,34.1168212890625,46.902122497558594,,17.96344566345215,,26.018949508666992,14.728723526000977,40.398616790771484,16.424312591552734,33.31380844116211,,14.899230003356934,51.134300231933594,27.871623992919922,27.162281036376953,32.033660888671875,179.44769287109375,40.65129470825195,34.73920822143555,29.086877822875977,39.59938430786133,43.35960006713867,37.675228118896484,
+2014-10-14,81.18065643310547,118.58999633789062,49.60728454589844,82.91493225097656,81.22052764892578,80.44786071777344,20.51708221435547,16.68000030517578,155.0110321044922,85.45771789550781,89.52406311035156,58.71565246582031,56.52145004272461,50.059959411621094,47.636962890625,42.92440414428711,47.8798828125,286.7133483886719,25.819618225097656,34.35662078857422,46.747825622558594,,18.019195556640625,,25.691200256347656,14.78795337677002,40.96129608154297,16.45050048828125,33.29898452758789,,15.034708976745605,50.751712799072266,28.07436180114746,27.63074493408203,32.25518798828125,176.46287536621094,40.820777893066406,35.158973693847656,29.417951583862305,39.666831970214844,43.962425231933594,38.729644775390625,
+2014-10-15,81.32750701904297,118.98999786376953,49.618263244628906,83.3837661743164,81.28131103515625,80.5804672241211,20.537979125976562,16.709999084472656,153.9622039794922,85.55508422851562,90.23098754882812,58.74934768676758,56.828636169433594,50.26878356933594,47.452144622802734,42.84318923950195,49.5565185546875,292.8081359863281,26.230331420898438,33.47880935668945,46.551429748535156,,18.14264678955078,,25.887205123901367,14.504959106445312,40.86344909667969,16.337017059326172,32.8990592956543,,14.836697578430176,50.335838317871094,27.840776443481445,28.150312423706055,31.662044525146484,183.79519653320312,40.78042221069336,35.22682189941406,29.94765853881836,40.11021041870117,44.01484680175781,39.013519287109375,
+2014-10-16,81.26141357421875,119.22000122070312,49.897911071777344,83.15716552734375,81.0988998413086,80.47000885009766,20.55365562438965,16.670000076293945,153.83009338378906,85.45014953613281,89.65663146972656,58.6954231262207,56.44158935546875,50.14501190185547,47.528621673583984,43.032676696777344,50.97921371459961,300.018798828125,26.36722755432129,34.04893493652344,47.14057922363281,,18.321842193603516,,26.349931716918945,14.504959106445312,41.1651725769043,16.240995407104492,32.65464401245117,,14.850590705871582,50.07801055908203,27.871623992919922,28.899850845336914,31.908597946166992,192.49017333984375,41.26869583129883,35.17594528198242,30.53412628173828,40.11984634399414,44.87102127075195,39.648887634277344,
+2014-10-17,81.1512451171875,118.98999786376953,50.32013702392578,82.91493225097656,81.06513214111328,80.34471130371094,20.585004806518555,16.579999923706055,155.64695739746094,85.42021179199219,89.15584564208984,58.67518615722656,56.28181076049805,50.06769943237305,47.585975646972656,43.790645599365234,50.81315612792969,297.3576965332031,26.796186447143555,33.95845031738281,47.3790397644043,,18.56475067138672,,26.574878692626953,14.689229965209961,41.98064422607422,16.433046340942383,33.05458450317383,,14.937440872192383,50.876461029052734,28.180131912231445,28.738021850585938,32.223052978515625,187.49386596679688,41.288883209228516,35.082664489746094,30.666555404663086,40.43791198730469,45.38648986816406,40.113006591796875,
+2014-10-20,81.24679565429688,119.80000305175781,50.6820068359375,83.0321044921875,81.21372985839844,80.5068359375,20.61112403869629,16.729999542236328,157.1582489013672,85.45014953613281,89.47986602783203,58.59423065185547,56.515296936035156,50.12957763671875,48.312477111816406,43.61018753051758,51.744258880615234,301.90740966796875,27.371171951293945,34.31136703491211,47.898048400878906,,18.847488403320312,,26.806249618530273,14.774789810180664,42.10297393798828,16.550888061523438,33.528587341308594,,15.145870208740234,51.491939544677734,28.5723819732666,28.8828125,32.26234817504883,189.9920654296875,41.92644119262695,35.75259780883789,31.200998306274414,40.43791198730469,45.86699295043945,40.883548736572266,
+2014-10-21,81.17333221435547,120.0199966430664,51.09326171875,82.80551147460938,81.16647338867188,80.47000885009766,20.663375854492188,16.809999465942383,160.2716827392578,85.27788543701172,88.76560974121094,58.62793731689453,56.3187141418457,50.0986213684082,48.75220489501953,44.48996353149414,52.30096435546875,310.0624694824219,27.82750701904297,35.0624885559082,48.98748016357422,,19.253665924072266,,27.622455596923828,15.051200866699219,43.040767669677734,16.873868942260742,33.66930389404297,,15.19797420501709,52.8559684753418,29.127696990966797,29.564220428466797,32.6017951965332,196.41592407226562,42.677001953125,36.2698860168457,32.08070755004883,41.262001037597656,46.618343353271484,42.325496673583984,
+2014-10-22,81.12928009033203,119.33999633789062,50.75880432128906,82.78207397460938,81.03132629394531,80.5068359375,20.673809051513672,16.459999084472656,159.1320343017578,85.24037170410156,88.86132049560547,58.58073425292969,56.42929458618164,50.05220413208008,48.76495361328125,44.038787841796875,51.85169982910156,300.018798828125,27.581085205078125,34.87697219848633,48.80512619018555,,19.09834861755371,,27.098670959472656,14.91300106048584,42.47807693481445,16.795312881469727,33.743385314941406,,15.291767120361328,52.58980941772461,28.876482009887695,28.899850845336914,32.63396072387695,187.78587341308594,42.17259216308594,35.8670654296875,31.4327449798584,40.645137786865234,46.15530776977539,41.527915954589844,
+2014-10-23,80.93834686279297,118.5199966430664,50.73686599731445,82.43824005126953,80.87592315673828,80.37417602539062,20.689504623413086,16.5,160.98187255859375,84.93316650390625,88.07337188720703,58.486324310302734,55.968505859375,49.943931579589844,49.14093017578125,44.7967643737793,53.81807327270508,307.31549072265625,28.01004409790039,35.20728302001953,48.86124801635742,,19.08243179321289,,27.603168487548828,15.057778358459473,43.415863037109375,16.982994079589844,33.72115707397461,,15.319561004638672,53.488075256347656,29.26873207092285,29.376827239990234,33.198509216308594,193.65817260742188,43.16123962402344,36.51158142089844,32.118534088134766,41.54632568359375,47.221160888671875,42.26689910888672,
+2014-10-24,80.96770477294922,118.3499984741211,50.87942886352539,82.508544921875,80.90972900390625,80.44049072265625,20.71561622619629,16.5,162.2206573486328,84.88822174072266,88.16173553466797,58.526798248291016,56.12211227416992,49.959407806396484,49.102718353271484,45.09904861450195,54.443138122558594,304.05340576171875,28.073936462402344,35.70048522949219,49.085670471191406,,19.22579002380371,,27.50676918029785,15.202566146850586,43.799156188964844,17.131393432617188,34.00260543823242,,15.468937873840332,54.23661804199219,29.242284774780273,29.61531639099121,33.24140167236328,191.25733947753906,43.536521911621094,36.439491271972656,32.232059478759766,41.75837326049805,47.160011291503906,42.447147369384766,
+2014-10-27,80.99707794189453,118.05999755859375,50.67108154296875,82.59449768066406,81.0110855102539,80.46260833740234,20.71561622619629,16.420000076293945,161.9977264404297,84.84324645996094,88.32371520996094,58.60097122192383,56.12828063964844,49.99034881591797,49.46595764160156,44.99075698852539,54.43661880493164,292.8081359863281,28.073936462402344,35.79550552368164,49.16515350341797,,18.823583602905273,,26.92835807800293,15.222315788269043,43.7828369140625,17.148855209350586,34.08405685424805,,15.434196472167969,54.29483413696289,29.29958152770996,29.00206184387207,33.25210952758789,184.18455505371094,43.66564178466797,36.520057678222656,32.1942138671875,41.729454040527344,47.39590835571289,42.996891021728516,
+2014-10-28,80.87224578857422,118.0999984741211,50.753318786621094,82.39132690429688,80.74076080322266,80.4110336303711,20.741741180419922,16.489999771118164,163.8558807373047,84.80577087402344,87.77142333984375,58.45256423950195,55.91937255859375,49.92848587036133,49.68263626098633,46.14125442504883,55.83652877807617,301.7356872558594,28.38423728942871,36.23892593383789,49.562591552734375,,19.010753631591797,,27.5421085357666,15.3868408203125,44.55754089355469,17.384544372558594,34.21738052368164,,15.541878700256348,54.69407653808594,29.616893768310547,30.126367568969727,33.83097839355469,192.74977111816406,44.18214797973633,37.05854415893555,33.12594223022461,42.89088821411133,48.43553924560547,43.89359664916992,
+2014-10-29,80.6960678100586,116.41000366210938,50.7149543762207,82.11780548095703,80.59212493896484,80.3005599975586,20.7260799407959,16.3799991607666,163.60804748535156,84.69336700439453,87.97026062011719,58.21646499633789,56.1159782409668,49.750606536865234,49.402225494384766,46.01042175292969,55.22121810913086,303.1950988769531,28.064809799194336,36.55113220214844,49.83845520019531,,18.775802612304688,,27.6320858001709,15.4263334274292,44.40260696411133,17.367082595825195,34.15814208984375,,15.451563835144043,54.71900939941406,29.52876091003418,29.785676956176758,33.730926513671875,194.89102172851562,43.93601608276367,36.842308044433594,33.08336639404297,42.62101364135742,48.40058898925781,43.771915435791016,
+2014-10-30,80.8282241821289,115.19000244140625,50.69298553466797,82.20378112792969,80.64620208740234,80.37417602539062,20.752197265625,15.819999694824219,164.65687561035156,84.66342163085938,88.04390716552734,58.32439041137695,56.103694915771484,49.80475997924805,49.714500427246094,46.27660369873047,56.44206619262695,301.7356872558594,28.311227798461914,36.55113220214844,50.39487075805664,,18.919160842895508,,27.532480239868164,15.511882781982422,44.58200454711914,17.423824310302734,34.37290954589844,,15.792003631591797,55.72542953491211,29.72267723083496,29.44495964050293,33.805973052978516,191.9710693359375,44.92464065551758,37.168785095214844,32.563106536865234,42.87642288208008,49.099525451660156,43.3843994140625,
+2014-10-31,80.8282241821289,112.66000366210938,50.73686599731445,82.07091522216797,80.63264465332031,80.37417602539062,20.767864227294922,15.5,166.53982543945312,84.7308578491211,87.81562042236328,58.36489486694336,56.05455017089844,49.766090393066406,50.33904266357422,46.9353141784668,55.79747009277344,305.3410339355469,28.411630630493164,37.35654830932617,51.306636810302734,,19.27356719970703,,28.09160804748535,15.689573287963867,45.02237319946289,17.694438934326172,34.59511947631836,,15.795473098754883,55.94997024536133,30.013551712036133,29.990089416503906,34.71355438232422,197.48654174804688,44.9488639831543,37.50375747680664,34.104976654052734,43.75352478027344,49.76350402832031,44.227046966552734,
+2014-11-03,80.67520904541016,112.1500015258789,50.84368896484375,82.04035949707031,80.47346496582031,80.27391815185547,20.7935791015625,15.479999542236328,166.63064575195312,84.7308578491211,87.81558227539062,58.19307327270508,56.02867126464844,49.700260162353516,50.77877426147461,46.96690368652344,55.84303665161133,299.0745849609375,28.548532485961914,37.14388656616211,50.79230880737305,,19.1381778717041,,27.64815330505371,15.74880599975586,44.965274810791016,17.76863670349121,34.72842788696289,,15.899689674377441,56.016510009765625,30.013551712036133,30.058231353759766,34.74928283691406,193.30133056640625,45.17484664916992,37.440147399902344,34.21373748779297,43.98482894897461,49.833412170410156,44.587520599365234,
+2014-11-04,80.68256378173828,112.22000122070312,50.683982849121094,82.03258514404297,80.588623046875,80.28868103027344,20.809341430664062,15.359999656677246,166.05262756347656,84.70089721679688,88.08879089355469,58.20661163330078,55.979305267333984,49.73896408081055,50.86161804199219,46.96238708496094,55.3709831237793,286.36993408203125,28.320356369018555,37.03981399536133,50.86244583129883,,18.939071655273438,,27.079389572143555,15.755386352539062,44.94081497192383,17.7642765045166,34.91358184814453,,15.816315650939941,56.02482986450195,29.65217399597168,29.44495964050293,34.75643539428711,185.32009887695312,45.13852310180664,37.3087158203125,34.11440658569336,44.013763427734375,49.658668518066406,45.12826919555664,
+2014-11-05,80.71202087402344,109.79000091552734,50.67294692993164,82.05606842041016,80.43958282470703,80.26651000976562,20.788345336914062,14.65999984741211,167.10142517089844,84.78331756591797,87.9632568359375,58.226932525634766,55.96699905395508,49.73121643066406,50.75327682495117,46.903724670410156,53.922237396240234,292.4647216796875,28.411630630493164,37.22080612182617,50.54450225830078,,19.122251510620117,,27.554969787597656,15.86069107055664,45.21807098388672,17.81228256225586,35.15798568725586,,16.17412567138672,55.966590881347656,29.771160125732422,29.504600524902344,34.84931945800781,190.5111083984375,44.51709747314453,37.45288848876953,34.55427551269531,44.004119873046875,49.57129669189453,45.0110969543457,
+2014-11-06,80.57221984863281,109.87999725341797,50.80514144897461,81.80551147460938,80.19566345214844,80.20015716552734,20.798831939697266,14.819999694824219,167.77032470703125,84.64094543457031,87.39485168457031,58.11867904663086,55.671043395996094,49.67703628540039,50.364540100097656,46.92178726196289,55.019371032714844,294.95416259765625,28.94097328186035,37.460628509521484,50.60060501098633,,19.277555465698242,,27.90201759338379,15.887009620666504,45.6910514831543,17.80356216430664,35.23203659057617,,15.899689674377441,56.30760192871094,30.02237892150879,29.427936553955078,34.845767974853516,192.230712890625,44.6663932800293,38.0422477722168,34.436038970947266,44.13423538208008,49.291725158691406,45.786155700683594,
+2014-11-07,80.84441375732422,112.97000122070312,50.854698181152344,82.33000183105469,80.70379638671875,80.51727294921875,20.851341247558594,15.100000381469727,167.92721557617188,85.13549041748047,88.3988265991211,58.35542297363281,56.059452056884766,49.83189010620117,50.30078887939453,46.87666320800781,54.60266876220703,304.22503662109375,29.0413761138916,37.14841079711914,49.459739685058594,,19.369142532348633,,28.210500717163086,15.89359188079834,45.75627899169922,17.825376510620117,35.35796356201172,,16.06642723083496,55.750370025634766,29.973894119262695,30.773710250854492,34.82789993286133,200.2118377685547,43.637393951416016,38.18217468261719,34.09550476074219,44.13423538208008,49.728553771972656,45.6960334777832,
+2014-11-10,80.65318298339844,110.45999908447266,50.87675476074219,81.993408203125,80.29727172851562,80.31813049316406,20.86182975769043,14.920000076293945,168.45582580566406,84.83576965332031,87.58678436279297,58.22013854980469,55.66483688354492,49.67703628540039,50.71503829956055,47.0435905456543,56.04487609863281,299.6755065917969,29.141765594482422,37.57373046875,49.72624588012695,,19.42091178894043,,27.956649780273438,15.979148864746094,45.984622955322266,17.873384475708008,35.513492584228516,,16.14632797241211,56.3159294128418,29.956268310546875,29.870845794677734,35.00654602050781,194.5666046142578,44.00865936279297,38.05497741699219,34.34617233276367,44.722171783447266,49.580039978027344,46.31786346435547,
+2014-11-11,80.68994903564453,112.04000091552734,50.992374420166016,82.00126647949219,80.29052734375,80.33290100097656,20.877574920654297,15.109999656677246,168.6209716796875,84.82078552246094,87.64583587646484,58.19307327270508,55.75733947753906,49.80091857910156,50.517478942871094,46.971397399902344,56.093727111816406,300.1905212402344,29.488582611083984,38.03525924682617,49.80105972290039,,19.5164852142334,,28.04019546508789,15.926495552062988,45.92754364013672,17.882125854492188,35.446842193603516,,16.087268829345703,56.52384567260742,30.08407974243164,29.845300674438477,34.97796630859375,197.06478881835938,44.12971115112305,38.10585403442383,34.25157928466797,44.943870544433594,49.44899368286133,46.2682991027832,
+2014-11-12,80.6972885131836,111.5,50.827186584472656,81.9699478149414,80.28377532958984,80.33290100097656,20.898578643798828,15.029999732971191,168.43923950195312,84.70089721679688,87.57202911376953,58.226932525634766,55.6340446472168,49.700260162353516,50.13511276245117,47.13833236694336,56.54299545288086,298.64532470703125,29.479454040527344,38.03525924682617,50.002113342285156,,19.564271926879883,,27.792757034301758,15.89359188079834,45.9927864074707,17.938861846923828,35.446842193603516,,15.805893898010254,56.44070053100586,30.225109100341797,30.015642166137695,35.08158493041992,195.734619140625,44.18214797973633,38.813941955566406,34.29413986206055,45.059513092041016,49.81593704223633,46.41248321533203,
+2014-11-13,80.73411560058594,111.66999816894531,50.61787796020508,82.10303497314453,80.19566345214844,80.4066390991211,20.888078689575195,14.970000267028809,168.6292266845703,84.6034927368164,87.77864074707031,58.226932525634766,55.56006622314453,49.769935607910156,50.40913772583008,47.28722381591797,55.78118133544922,293.7522888183594,29.3881893157959,38.311283111572266,50.11433029174805,,19.568248748779297,,27.4232234954834,15.887009620666504,45.8623046875,18.034875869750977,35.57275390625,,15.677364349365234,56.39910125732422,30.414627075195312,29.496065139770508,35.06730651855469,190.2515869140625,43.91179275512695,38.64010238647461,33.948875427246094,45.26674270629883,49.56256866455078,46.394447326660156,
+2014-11-14,80.8076400756836,114.47000122070312,50.364585876464844,82.2752685546875,80.29727172851562,80.48775482177734,20.92482566833496,15.630000114440918,168.67056274414062,84.82078552246094,88.20685577392578,58.28778076171875,55.56618881225586,49.83189010620117,49.994903564453125,47.14736557006836,54.66778564453125,297.0143737792969,29.45207405090332,38.143863677978516,49.796390533447266,,19.627986907958984,,27.702791213989258,15.834358215332031,45.919395446777344,18.161457061767578,35.37276840209961,,15.611363410949707,55.933326721191406,30.53362464904785,30.271160125732422,35.40673828125,194.826171875,43.77056121826172,38.71642303466797,34.21373748779297,45.1125373840332,50.06928634643555,46.065521240234375,
+2014-11-17,80.71202087402344,114.05000305175781,50.35903549194336,82.18131256103516,80.1075668334961,80.47299194335938,20.956329345703125,15.5,168.7778778076172,84.52852630615234,87.98538208007812,58.11867904663086,55.479915618896484,49.769935607910156,50.21796798706055,46.93983840942383,54.817543029785156,295.3834228515625,29.360807418823242,38.09861755371094,50.17511749267578,,19.62400245666504,,27.558185577392578,15.834358215332031,45.85415267944336,18.126541137695312,35.609779357910156,,15.816315650939941,56.207794189453125,30.49836540222168,30.330795288085938,35.36030578613281,189.89468383789062,44.040931701660156,38.27969741821289,33.88267135620117,44.67880630493164,49.61498260498047,45.826698303222656,
+2014-11-18,80.78553771972656,115.05000305175781,50.259918212890625,82.2752685546875,80.17529296875,80.56893920898438,20.96157455444336,15.550000190734863,169.75238037109375,84.6034927368164,88.2289810180664,58.166011810302734,55.23938751220703,49.793190002441406,50.43463134765625,47.45417022705078,55.794212341308594,292.7222595214844,29.433813095092773,38.32485580444336,50.85310745239258,,19.85894775390625,,27.580671310424805,15.887009620666504,46.1966438293457,18.187644958496094,35.74309158325195,,15.861477851867676,57.1143913269043,30.555646896362305,30.356346130371094,35.64259719848633,190.47872924804688,44.91658020019531,38.31785202026367,34.57791519165039,44.818565368652344,49.859615325927734,46.286319732666016,
+2014-11-19,80.59432983398438,113.68000030517578,50.2488899230957,82.05606842041016,79.74846649169922,80.44351959228516,20.935319900512695,15.479999542236328,169.47987365722656,84.24381256103516,87.66796112060547,58.030765533447266,55.14693069458008,49.769935607910156,49.98215866088867,47.44513702392578,55.33192443847656,291.2627868652344,29.579843521118164,37.890472412109375,50.3995475769043,,19.83106803894043,,27.725282669067383,15.854104042053223,46.058013916015625,18.069799423217773,35.89121627807617,,15.847578048706055,56.798336029052734,30.683454513549805,29.249065399169922,35.27096176147461,190.96533203125,44.52112579345703,38.60194396972656,34.22793960571289,44.201717376708984,49.317928314208984,46.03847885131836,
+2014-11-20,80.74138641357422,114.86000061035156,50.254417419433594,82.20480346679688,80.05338287353516,80.57627868652344,20.940574645996094,15.600000381469727,169.77716064453125,84.46110534667969,88.12566375732422,58.166011810302734,55.38121032714844,49.816402435302734,50.14786148071289,47.47672653198242,56.18163299560547,296.7567443847656,30.209592819213867,38.09861755371094,50.61932373046875,,19.934608459472656,,28.07232093811035,15.854104042053223,46.18033981323242,18.161457061767578,35.73569107055664,,15.812843322753906,56.55712127685547,30.815683364868164,29.95602035522461,35.30669403076172,197.32435607910156,44.638145446777344,39.24644088745117,34.55899429321289,44.3992919921875,49.317928314208984,46.36290740966797,
+2014-11-21,80.8370590209961,115.38999938964844,50.52981185913086,82.36918640136719,80.39891815185547,80.6721420288086,20.951065063476562,15.789999961853027,170.685546875,84.71586608886719,88.6571273803711,58.30808639526367,55.683345794677734,49.870601654052734,50.460113525390625,47.83766174316406,56.660186767578125,302.0790100097656,30.364749908447266,38.234344482421875,50.66606903076172,,20.177515029907227,,28.438655853271484,15.933084487915039,46.62884521484375,18.187644958496094,35.88381576538086,,15.875373840332031,56.823272705078125,30.89060401916504,30.46707534790039,35.51750564575195,201.18524169921875,44.59375,39.29731369018555,34.87115478515625,44.66916275024414,49.711090087890625,46.45755386352539,
+2014-11-24,80.86647033691406,115.11000061035156,50.52426528930664,82.4631118774414,80.52766418457031,80.70899963378906,20.966812133789062,15.779999732971191,171.16453552246094,84.78331756591797,88.73097229003906,58.31484603881836,55.7203369140625,49.88609313964844,50.63855743408203,48.072265625,58.01777267456055,300.27642822265625,30.665937423706055,38.68682861328125,51.29728698730469,,20.085926055908203,,28.22015380859375,16.03838348388672,46.75117492675781,18.28367042541504,35.861595153808594,,15.74337100982666,57.1143913269043,31.177091598510742,30.262643814086914,35.67473602294922,198.36260986328125,45.55415725708008,39.814613342285156,35.32046127319336,44.80410385131836,50.08677291870117,47.06586456298828,
+2014-11-25,81.04299926757812,115.37999725341797,50.60687255859375,82.66669464111328,80.87322998046875,80.78276062011719,20.982574462890625,15.979999542236328,171.04066467285156,84.85823059082031,89.46915435791016,58.55831527709961,56.02867126464844,49.95580291748047,50.7277717590332,48.324920654296875,57.85173416137695,293.9240417480469,30.574670791625977,38.75470733642578,51.3347053527832,,20.014245986938477,,27.760623931884766,16.02521324157715,46.88980484008789,18.292402267456055,35.89121627807617,,15.74337100982666,57.18925094604492,31.274051666259766,30.30523681640625,35.853389739990234,195.08570861816406,45.699432373046875,39.751014709472656,35.244789123535156,44.97760772705078,50.29643249511719,47.32270812988281,
+2014-11-26,81.10918426513672,115.16000366210938,50.67294692993164,82.80754852294922,81.15098571777344,80.84910583496094,21.035058975219727,15.869999885559082,171.47836303710938,84.90318298339844,89.71275329589844,58.659793853759766,56.281436920166016,50.033233642578125,51.218505859375,48.41514205932617,58.766563415527344,284.73895263671875,30.41951560974121,38.93117904663086,51.45625305175781,,20.030176162719727,,27.410377502441406,16.044960021972656,46.800106048583984,18.458261489868164,36.05415725708008,,15.812843322753906,57.538570404052734,31.269628524780273,30.313762664794922,36.17497634887695,189.6675567626953,46.48628616333008,39.632293701171875,36.03935241699219,45.204097747802734,50.63714599609375,47.31821060180664,
+2014-11-28,81.35929870605469,112.11000061035156,50.18830108642578,83.12853240966797,81.3678207397461,80.8712387084961,21.024559020996094,14.829999923706055,171.11502075195312,84.86571502685547,90.42142486572266,58.78824234008789,56.39240264892578,50.126155853271484,51.345943450927734,48.48283386230469,58.538673400878906,255.8958740234375,30.547286987304688,38.93117904663086,51.61991500854492,,19.576213836669922,,25.64942741394043,16.058122634887695,46.40865707397461,18.54555320739746,36.51335906982422,,15.979581832885742,57.89621353149414,31.648649215698242,28.865774154663086,36.37150573730469,165.7239227294922,46.4419059753418,39.98847579956055,35.8076057434082,45.3149299621582,50.71580123901367,48.061710357666016,
+2014-12-01,81.1763687133789,116.58000183105469,49.68317413330078,82.92467498779297,81.0858383178711,80.80705261230469,20.91434669494629,15.779999732971191,169.9257354736328,84.66332244873047,89.8939208984375,58.55362319946289,56.12514877319336,50.09745788574219,51.218505859375,47.92337417602539,56.87506103515625,249.3718719482422,30.227848052978516,38.62800598144531,51.33938217163086,,19.373123168945312,,25.739391326904297,15.946245193481445,45.81337356567383,18.33603858947754,36.276344299316406,,16.010845184326172,57.75480651855469,31.300464630126953,28.090682983398438,36.02848434448242,162.57684326171875,45.61065673828125,39.114990234375,35.10763931274414,44.48604965209961,49.99065399169922,46.87660598754883,
+2014-12-02,81.01421356201172,115.13999938964844,49.95432662963867,82.55615234375,80.54232025146484,80.68151092529297,20.961814880371094,15.75,171.024169921875,84.18350219726562,89.02085876464844,58.32302474975586,55.56209182739258,49.942352294921875,51.53713607788086,47.918861389160156,58.37588119506836,248.77099609375,30.319124221801758,38.84520721435547,51.58718490600586,,19.488601684570312,,26.018949508666992,16.09760856628418,46.204795837402344,18.34041404724121,36.402252197265625,,16.118541717529297,58.3952522277832,31.419477462768555,27.57963752746582,36.03919982910156,161.86306762695312,46.1432991027832,39.250667572021484,35.873809814453125,44.60169982910156,49.71982955932617,47.43084716796875,
+2014-12-03,80.94041442871094,116.33000183105469,50.03728485107422,82.58744049072266,80.62380981445312,80.72582244873047,20.882722854614258,15.729999542236328,171.68487548828125,84.28842163085938,89.36859130859375,58.32981872558594,55.66727828979492,49.91910934448242,51.48613739013672,48.41065216064453,58.43122863769531,253.57815551757812,30.437768936157227,38.9945182800293,52.06409454345703,,19.775318145751953,,26.33708953857422,16.17000389099121,46.824562072753906,18.405879974365234,36.14303970336914,,16.07337760925293,58.48674392700195,31.47237205505371,28.175865173339844,36.23931121826172,165.4644012451172,46.41366195678711,39.58988952636719,36.758235931396484,45.19928741455078,50.191593170166016,48.03466796875,
+2014-12-04,81.18375396728516,115.87999725341797,50.00408172607422,82.8775863647461,80.75292205810547,80.79963684082031,20.761430740356445,15.770000457763672,171.49490356445312,84.45338439941406,90.11585998535156,58.48580551147461,55.933292388916016,49.996646881103516,51.61997985839844,48.212127685546875,57.98521041870117,249.71522521972656,30.291732788085938,39.094058990478516,51.94721984863281,,19.835052490234375,,26.108943939208984,16.18975067138672,46.588069915771484,18.405879974365234,36.113426208496094,,16.059484481811523,58.41187286376953,31.454740524291992,27.72443199157715,36.203575134277344,160.0461883544922,46.17961883544922,39.31852722167969,36.93797302246094,44.96797180175781,49.85087966918945,48.183372497558594,
+2014-12-05,80.83723449707031,114.43000030517578,49.96536636352539,82.41498565673828,80.42000579833984,80.50433349609375,20.777250289916992,15.609999656677246,171.77569580078125,83.96610260009766,89.59056091308594,58.29584884643555,55.84668731689453,49.779502868652344,51.35869216918945,48.6362419128418,59.01723861694336,245.5948486328125,30.355621337890625,39.20718002319336,52.41476821899414,,19.819124221801758,,25.797237396240234,16.33453369140625,46.694095611572266,18.38405990600586,36.1800651550293,,15.93442153930664,58.87763595581055,31.525253295898438,27.715919494628906,36.203575134277344,156.1529998779297,46.59524154663086,39.191307067871094,37.51498031616211,45.377593994140625,50.182857513427734,48.350093841552734,
+2014-12-08,81.0362777709961,115.77999877929688,49.71083450317383,82.68938446044922,80.80047607421875,80.67416381835938,20.808887481689453,15.710000038146973,170.6277618408203,84.03358459472656,90.68555450439453,58.34342575073242,56.0942268371582,49.833797454833984,51.68370819091797,48.130924224853516,59.36884307861328,232.46090698242188,30.209592819213867,39.23433303833008,52.12489318847656,,19.504535675048828,,24.752878189086914,16.41350746154785,46.18033981323242,18.19637680053711,36.10600662231445,,16.062955856323242,59.0855712890625,31.269628524780273,26.838611602783203,35.74620056152344,145.251708984375,46.5750732421875,38.89451217651367,36.8433723449707,44.529415130615234,49.68487548828125,47.86344528198242,
+2014-12-09,81.1616439819336,118.19000244140625,49.68317413330078,82.99524688720703,80.86845397949219,80.79963684082031,20.808887481689453,16.31999969482422,170.51214599609375,84.39346313476562,91.15165710449219,58.451881408691406,56.69438934326172,49.942352294921875,51.919498443603516,48.42417907714844,61.084537506103516,240.10089111328125,30.291732788085938,39.695858001708984,52.38673400878906,,19.556306838989258,,25.02280616760254,16.374021530151367,46.18848419189453,18.192014694213867,35.98750305175781,,16.142854690551758,58.83604431152344,31.212339401245117,27.545564651489258,35.84982681274414,152.2920684814453,46.60331726074219,39.03020095825195,37.235939025878906,44.79446029663086,49.64992904663086,47.13795852661133,
+2014-12-10,81.30177307128906,117.95999908447266,49.11332321166992,83.37164306640625,80.84126281738281,80.92513275146484,20.75088119506836,16.3700008392334,167.778564453125,84.56587219238281,91.817626953125,58.512943267822266,56.434513092041016,50.11296844482422,51.8685302734375,47.224063873291016,59.77252197265625,230.40072631835938,29.534215927124023,38.9945182800293,51.348731994628906,,19.15410041809082,,24.251588821411133,16.163429260253906,45.30778121948242,17.917034149169922,35.646812438964844,,15.941377639770508,57.929481506347656,30.798067092895508,26.659748077392578,35.28884506225586,144.99224853515625,45.61065673828125,38.38994598388672,36.483924865722656,44.00893783569336,48.76754379272461,46.59722137451172,
+2014-12-11,81.27222442626953,117.69000244140625,48.936309814453125,83.2304916381836,80.75970458984375,80.91780853271484,20.78252410888672,16.329999923706055,168.6292266845703,84.45338439941406,92.19495391845703,58.38410568237305,56.434513092041016,50.035430908203125,51.9641227722168,47.46768569946289,59.915775299072266,228.8555450439453,29.7806396484375,39.16646194458008,51.727455139160156,,19.17003631591797,,24.235519409179688,16.202903747558594,45.52796173095703,17.995601654052734,35.94306564331055,,16.101167678833008,58.095821380615234,31.049264907836914,26.3446044921875,35.60329055786133,143.92153930664062,45.881004333496094,38.88603210449219,36.81027603149414,44.17279052734375,49.3703727722168,47.03430938720703,
+2014-12-12,81.53035736083984,117.41000366210938,48.27236557006836,83.91268920898438,80.88882446289062,81.13925170898438,20.729787826538086,16.299999237060547,165.90394592285156,84.55087280273438,93.4453125,58.81130599975586,56.849021911621094,50.27585220336914,51.511634826660156,46.1547966003418,59.81485366821289,223.18997192382812,29.479454040527344,38.98998260498047,51.3206672668457,,18.636432647705078,,23.785642623901367,15.887009620666504,44.70433044433594,17.729352951049805,35.48387908935547,,15.948319435119629,57.205867767333984,30.850940704345703,25.60358428955078,35.18521499633789,142.5264434814453,45.04974365234375,39.127708435058594,36.39406967163086,43.652313232421875,48.75880432128906,46.60173797607422,
+2014-12-15,81.30915832519531,114.38999938964844,48.24470901489258,83.60685729980469,81.07905578613281,80.90304565429688,20.666507720947266,15.470000267028809,164.76426696777344,84.22099304199219,93.2529296875,58.4993782043457,56.58302307128906,50.12071990966797,50.84250259399414,46.00137710571289,57.26246643066406,221.215576171875,29.424701690673828,38.342960357666016,51.096221923828125,,18.5368709564209,,23.57355499267578,15.742226600646973,44.55754089355469,17.620243072509766,35.24686050415039,,15.812843322753906,56.6818733215332,30.665842056274414,25.007349014282227,34.80287551879883,138.6980743408203,44.573577880859375,39.20827865600586,36.3609619140625,43.498104095458984,48.35691833496094,46.732421875,
+2014-12-16,81.5082778930664,114.94999694824219,48.07320022583008,84.0302963256836,81.05187225341797,81.02848815917969,20.57158088684082,15.079999923706055,163.4429168701172,84.74578094482422,94.40711975097656,58.56716537475586,56.79957580566406,50.25252151489258,50.77238845825195,46.41194534301758,56.93040466308594,225.3359375,29.141765594482422,38.30674743652344,50.63335037231445,,18.393518447875977,,23.782426834106445,15.590864181518555,44.598323822021484,17.384544372558594,35.11355209350586,,15.798945426940918,56.02482986450195,30.19426155090332,24.99884033203125,34.488433837890625,142.36419677734375,44.12971115112305,38.72066879272461,36.19070053100586,43.536659240722656,48.67143630981445,45.96638488769531,
+2014-12-17,81.40503692626953,114.2699966430664,49.052459716796875,83.45005798339844,81.07222747802734,80.91780853271484,20.70869255065918,15.100000381469727,166.647216796875,84.34844207763672,93.55622100830078,58.492576599121094,56.78099822998047,50.05869674682617,51.93863296508789,47.03456115722656,59.645565032958984,237.8690948486328,29.963180541992188,39.56916046142578,51.7368049621582,,18.89527130126953,,24.76894760131836,15.946245193481445,45.01421356201172,17.71190071105957,35.62458038330078,,16.080326080322266,57.07282257080078,30.771617889404297,25.850587844848633,35.195926666259766,153.91432189941406,45.299930572509766,39.65773391723633,36.85756301879883,44.288455963134766,49.51889419555664,46.56118392944336,
+2014-12-18,81.19114685058594,115.1500015258789,49.445289611816406,82.97953033447266,81.15380859375,80.82178497314453,20.76670265197754,15.25,170.76817321777344,83.81614685058594,91.8915023803711,58.32302474975586,56.72530746459961,49.89585494995117,52.3018798828125,48.15345764160156,61.55659484863281,242.33282470703125,30.401260375976562,40.0080680847168,52.7888298034668,,19.32533836364746,,25.244535446166992,16.31479263305664,46.14772415161133,18.218202590942383,36.30598068237305,,16.396448135375977,58.636444091796875,31.278457641601562,26.080562591552734,36.053504943847656,154.59561157226562,46.32488250732422,40.28101348876953,37.486610412597656,44.288455963134766,50.58473587036133,47.43084716796875,
+2014-12-19,81.32386779785156,114.7699966430664,49.921112060546875,83.28538513183594,81.1130142211914,80.9768295288086,20.845800399780273,15.390000343322754,171.49476623535156,84.22848510742188,93.12710571289062,58.526519775390625,57.07796859741211,49.97338104248047,52.27638244628906,48.32157897949219,62.12813186645508,255.2097625732422,30.416797637939453,40.22734832763672,53.05292510986328,,19.56336784362793,,26.05126190185547,16.325368881225586,46.406837463378906,18.238380432128906,36.26866912841797,,16.42342758178711,58.778343200683594,31.363859176635742,26.587570190429688,36.41880416870117,162.93121337890625,46.86183166503906,39.98833084106445,37.45582580566406,45.67438507080078,50.59263229370117,47.74768829345703,
+2014-12-22,81.4492416381836,112.55000305175781,49.799400329589844,83.28538513183594,81.37122344970703,80.95468139648438,20.840530395507812,14.989999771118164,172.28359985351562,84.31094360351562,93.2529296875,58.62824630737305,57.22024154663086,49.97338104248047,53.150360107421875,48.98128128051758,61.66462707519531,249.25457763671875,30.54474639892578,40.333106994628906,53.3930778503418,,19.575389862060547,,25.786113739013672,16.43782615661621,46.849693298339844,18.45775032043457,36.6192741394043,,16.46548843383789,58.219032287597656,31.669219970703125,25.814167022705078,36.66950607299805,158.30398559570312,46.53975296020508,40.217742919921875,38.171016693115234,45.77582931518555,51.065879821777344,48.063629150390625,
+2014-12-23,81.07315826416016,112.73999786376953,49.976436614990234,82.5953369140625,80.75292205810547,80.71847534179688,20.829980850219727,15.039999961853027,172.51614379882812,83.70366668701172,91.40325164794922,58.402069091796875,56.66756820678711,49.75358581542969,53.00181579589844,49.29305648803711,58.48543930053711,248.47787475585938,30.71839714050293,40.245750427246094,53.237186431884766,,19.7276611328125,,26.099760055541992,16.53043556213379,47.02189254760742,18.506010055541992,36.872901916503906,,16.507551193237305,56.88337326049805,31.846250534057617,25.943071365356445,36.884361267089844,162.7356719970703,45.19213104248047,40.4853630065918,37.957881927490234,46.21541976928711,51.10968780517578,48.524017333984375,
+2014-12-24,81.16120910644531,112.7699966430664,50.146461486816406,82.65496826171875,81.01319122314453,80.78658294677734,20.82359504699707,15.09000015258789,172.5327606201172,83.61376190185547,91.90077209472656,58.45659255981445,56.89110565185547,49.761383056640625,52.782169342041016,49.54608917236328,59.608272552490234,245.8887176513672,30.71839714050293,40.2365608215332,53.487545013427734,,19.6595458984375,,25.908987045288086,16.503976821899414,47.07110595703125,18.48846435546875,36.835601806640625,,16.812461853027344,57.300758361816406,31.793142318725586,26.11493492126465,36.93450927734375,159.8354949951172,45.67100143432617,40.45988845825195,38.18050003051758,46.23474884033203,51.17102813720703,48.79030990600586,
+2014-12-26,81.19820404052734,114.83000183105469,49.99087142944336,82.76497650146484,81.07449340820312,80.85332489013672,20.866191864013672,15.350000381469727,173.089111328125,83.64374542236328,92.24178314208984,58.47702407836914,56.97187805175781,49.75358581542969,52.96950912475586,49.79912567138672,60.982444763183594,246.57911682128906,30.79151153564453,40.26873016357422,53.714317321777344,,19.7276611328125,,25.902524948120117,16.503976821899414,47.07110595703125,18.56743621826172,36.895294189453125,,17.0157413482666,57.709800720214844,31.965747833251953,26.398508071899414,36.920188903808594,159.05343627929688,46.094764709472656,40.59157943725586,38.25154113769531,46.23474884033203,51.38135528564453,48.97084045410156,
+2014-12-29,81.36839294433594,113.66999816894531,50.01865005493164,83.04766082763672,81.23119354248047,80.83108520507812,20.908769607543945,15.109999656677246,173.32162475585938,83.77120208740234,92.93133544921875,58.51786804199219,57.30719757080078,49.91667938232422,53.26019287109375,49.58225631713867,61.20439910888672,248.30519104003906,31.084003448486328,40.26873016357422,53.46392822265625,,19.7276611328125,,25.996292114257812,16.563508987426758,47.14490509033203,18.475303649902344,36.78339767456055,,17.21200180053711,57.91015625,32.209144592285156,26.484439849853516,36.74112319946289,158.4668731689453,46.183780670166016,40.990909576416016,38.07630157470703,46.0656623840332,51.311256408691406,49.065608978271484,
+2014-12-30,81.45716094970703,115.19999694824219,49.91862487792969,83.14189910888672,81.29932403564453,80.95706939697266,20.97266960144043,15.579999923706055,172.39161682128906,83.7486801147461,93.18342590332031,58.59960174560547,57.41899490356445,49.99435806274414,53.2214469909668,49.6364631652832,60.5614013671875,246.23382568359375,31.074840545654297,40.29173278808594,53.61037063598633,,19.6595458984375,,25.789352416992188,16.543657302856445,46.866085052490234,18.343679428100586,36.6192741394043,,16.85451889038086,57.65970993041992,32.05866622924805,26.67349624633789,36.540557861328125,156.25100708007812,45.98884963989258,40.90592575073242,37.953155517578125,45.669551849365234,50.89936828613281,49.119789123535156,
+2014-12-31,81.47940063476562,113.58000183105469,49.78528594970703,83.23614501953125,81.35382843017578,81.01634216308594,20.999300003051758,15.0600004196167,170.68092346191406,83.97357177734375,93.36135864257812,58.64047622680664,57.39415740966797,50.08755111694336,52.32353973388672,49.3653450012207,60.86167907714844,243.4720916748047,31.184518814086914,39.99289321899414,53.01514434814453,,19.467193603515625,,25.595359802246094,16.358448028564453,46.39866256713867,18.141857147216797,36.17170715332031,,16.549610137939453,57.08368682861328,31.930339813232422,26.51881980895996,36.45818328857422,155.95773315429688,45.75150680541992,40.78697967529297,37.7636833190918,45.99321365356445,50.60140609741211,48.97084045410156,
+2015-01-02,81.70879364013672,114.08000183105469,49.78528594970703,83.66016387939453,81.63994598388672,81.02379608154297,21.08980369567871,15.109999656677246,170.58961486816406,84.51337432861328,94.39936065673828,58.837989807128906,57.847496032714844,50.22736740112305,53.11164093017578,48.877357482910156,61.498172760009766,245.45704650878906,30.901203155517578,39.67106628417969,52.750572204589844,,19.4952449798584,,25.714984893798828,16.358448028564453,46.34125518798828,18.10676383972168,36.0672721862793,,16.626708984375,57.29240798950195,31.70020866394043,26.52741050720215,36.06065368652344,157.554443359375,45.71760177612305,40.50237274169922,37.79684829711914,44.79035949707031,50.6714973449707,48.745182037353516,
+2015-01-05,81.88629150390625,115.80000305175781,49.324092864990234,84.17064666748047,81.97382354736328,81.23871612548828,21.00994110107422,15.5,167.5087890625,84.58084106445312,95.8822250366211,59.00145721435547,57.94068908691406,50.30501174926758,53.40229797363281,48.09111785888672,61.69074249267578,233.54673767089844,30.572175979614258,39.87796401977539,52.16949462890625,,18.998348236083984,,24.651199340820312,16.014482498168945,45.25878143310547,17.830347061157227,35.81364822387695,,16.42342758178711,57.000221252441406,31.093914031982422,25.547773361206055,35.49837875366211,147.45272827148438,45.382816314697266,40.043548583984375,36.982173919677734,44.37492370605469,49.68998336791992,47.44982147216797,
+2015-01-06,82.09349822998047,117.12000274658203,49.13518142700195,84.73609161376953,82.30767822265625,81.4683837890625,21.03124237060547,15.829999923706055,165.93106079101562,84.58831787109375,97.60979461669922,59.192161560058594,58.55546188354492,50.4681282043457,53.93199157714844,47.87422561645508,60.156646728515625,226.2106475830078,30.307119369506836,39.556148529052734,51.61204147338867,,18.830041885375977,,24.289073944091797,15.769723892211914,44.701133728027344,17.615373611450195,35.768882751464844,,16.433944702148438,56.808223724365234,30.784114837646484,25.195459365844727,34.939693450927734,142.9884033203125,44.97175979614258,39.61874008178711,36.077510833740234,43.69377899169922,48.76102828979492,46.456851959228516,
+2015-01-07,82.07868194580078,116.43000030517578,49.440773010253906,84.72038269042969,82.41664123535156,81.30535125732422,21.07915687561035,15.850000381469727,167.998779296875,84.65580749511719,97.41702270507812,59.18535232543945,58.66722106933594,50.522518157958984,54.75882339477539,48.041412353515625,62.56224060058594,223.96673583984375,31.138830184936523,40.05266189575195,52.47657775878906,,19.042423248291016,,24.340797424316406,15.935097694396973,45.03738021850586,17.764543533325195,36.38057327270508,,16.595165252685547,58.14390563964844,31.27092742919922,25.307170867919922,35.186805725097656,141.55459594726562,46.107486724853516,40.655296325683594,36.565372467041016,43.69377899169922,48.839900970458984,46.53358840942383,
+2015-01-08,81.95288848876953,115.94000244140625,49.81306838989258,84.37486267089844,82.15094757080078,81.3127670288086,21.10578727722168,15.640000343322754,170.97987365722656,84.5208969116211,96.126953125,59.164913177490234,58.18905258178711,50.40602111816406,54.96553421020508,49.11232376098633,63.949459075927734,227.67788696289062,31.88828468322754,40.939971923828125,53.57258987426758,,19.4952449798584,,24.887245178222656,16.173234939575195,45.93942642211914,18.155017852783203,36.932586669921875,,16.710824966430664,59.137306213378906,31.740049362182617,25.547773361206055,35.84219741821289,146.34481811523438,47.12456512451172,41.20331573486328,37.69738006591797,45.075382232666016,49.847721099853516,47.58521270751953,
+2015-01-09,82.1526870727539,117.26000213623047,50.0631103515625,84.79103088378906,82.36893463134766,81.40170288085938,21.12176513671875,15.770000457763672,169.6097869873047,84.77576446533203,97.17974853515625,59.31471252441406,58.362937927246094,50.59239196777344,54.99141311645508,48.80054473876953,63.998443603515625,224.4844970703125,31.924840927124023,40.93076705932617,53.36471939086914,,19.395061492919922,,24.690017700195312,15.954947471618652,45.4473991394043,18.097986221313477,36.63420867919922,,16.60567855834961,58.61137390136719,31.372711181640625,25.487627029418945,35.74550247192383,147.4852752685547,47.145751953125,40.4641227722168,37.81104278564453,44.85315704345703,49.66368103027344,46.90819549560547,
+2015-01-12,82.21929931640625,118.55999755859375,50.00196838378906,85.0894775390625,82.5256576538086,81.394287109375,21.10578727722168,15.869999885559082,168.2810516357422,84.75328826904297,97.73588562011719,59.376041412353516,58.747989654541016,50.71664810180664,55.4112548828125,48.2628288269043,64.60557556152344,214.9907684326172,32.06193542480469,40.815826416015625,52.679710388183594,,19.35097885131836,,23.978666305541992,15.822649955749512,45.135772705078125,17.887392044067383,36.522308349609375,,16.56712532043457,58.636444091796875,31.204538345336914,25.152488708496094,35.22621154785156,140.4467315673828,47.01861572265625,40.54909133911133,37.43214797973633,44.5488395690918,49.27809143066406,46.66447448730469,
+2015-01-13,82.24150085449219,118.16000366210938,50.00196838378906,85.16802978515625,82.60057830810547,81.40170288085938,21.084489822387695,16.290000915527344,167.80776977539062,84.61833953857422,97.73588562011719,59.410133361816406,58.499576568603516,50.79432678222656,55.32730484008789,47.85163879394531,64.1290054321289,215.2497100830078,31.577545166015625,40.43424987792969,52.96316909790039,,19.13459587097168,,23.78789520263672,15.769723892211914,45.045562744140625,17.874229431152344,36.51484298706055,,16.612689971923828,58.37765121459961,31.204538345336914,24.482210159301758,35.13307571411133,139.6646270751953,47.06099319458008,40.20073699951172,37.218997955322266,44.21549987792969,49.09405517578125,46.78182601928711,
+2015-01-14,82.44129943847656,117.97000122070312,49.88528060913086,85.5606460571289,82.74365234375,81.4758529663086,21.041889190673828,16.1299991607666,166.79464721679688,85.12063598632812,98.47722625732422,59.53266906738281,58.8100471496582,50.91859817504883,55.80532455444336,48.204078674316406,65.12455749511719,215.33595275878906,31.495271682739258,40.595157623291016,52.76475524902344,,18.910184860229492,,23.862266540527344,15.54482650756836,44.799556732177734,17.7733154296875,36.402950286865234,,16.75638771057129,58.28581619262695,30.828367233276367,23.72600746154785,34.946861267089844,143.47726440429688,47.07794952392578,40.05204772949219,36.90166473388672,44.26380920410156,49.050228118896484,46.07771682739258,
+2015-01-15,82.81864166259766,120.94000244140625,49.57969284057617,86.29102325439453,83.17288208007812,81.57962036132812,21.047212600708008,16.149999618530273,165.26670837402344,85.79535675048828,100.0268783569336,59.7642707824707,59.356563568115234,51.260337829589844,55.934513092041016,47.90133285522461,62.70586395263672,208.0862274169922,30.197450637817383,40.01129150390625,52.23563003540039,,18.874128341674805,,23.558332443237305,15.352998733520508,44.58633041381836,17.5451717376709,36.46263122558594,,16.889564514160156,57.65970993041992,30.43008041381836,23.68303871154785,34.59587097167969,138.65444946289062,45.984596252441406,39.134429931640625,36.053836822509766,43.61650466918945,48.52440643310547,45.743736267089844,
+2015-01-16,82.50048065185547,122.5199966430664,49.768577575683594,85.6548843383789,82.70963287353516,81.34244537353516,21.12176513671875,16.950000762939453,167.43408203125,85.31560516357422,98.75154876708984,59.614402770996094,58.84114074707031,50.98849868774414,56.41898727416992,48.176963806152344,64.61209106445312,217.57997131347656,30.754974365234375,40.664119720458984,52.96787643432617,,19.174667358398438,,24.324628829956055,15.538214683532715,44.881553649902344,17.716279983520508,36.75355911254883,,17.040273666381836,58.74494171142578,30.832794189453125,24.043956756591797,34.785701751708984,144.94357299804688,47.552589416503906,39.6952018737793,36.63166809082031,44.036781311035156,48.63832092285156,46.21762466430664,
+2015-01-20,82.64102935791016,124.19999694824219,49.67972946166992,85.85126495361328,82.9003677368164,81.34244537353516,21.111106872558594,17.18000030517578,167.79119873046875,85.5179672241211,100.06395721435547,59.66889572143555,59.393821716308594,51.004051208496094,55.973270416259766,48.267337799072266,65.3269271850586,214.9044647216797,30.243148803710938,40.425048828125,52.684425354003906,,19.206724166870117,,24.353734970092773,15.472060203552246,45.20136642456055,17.86545753479004,36.90275955200195,,17.08233070373535,58.74494171142578,30.65576934814453,24.05255699157715,35.04356384277344,142.4995880126953,47.446659088134766,39.18115997314453,36.85428237915039,44.428062438964844,49.01517105102539,46.67349624633789,
+2015-01-21,82.49307250976562,124.2300033569336,49.94643783569336,85.44287872314453,82.86627197265625,81.30535125732422,21.143049240112305,17.3700008392334,168.63819885253906,85.16558837890625,98.90729522705078,59.641639709472656,59.226165771484375,50.887516021728516,55.934513092041016,48.43001174926758,63.446807861328125,223.18992614746094,30.54474639892578,40.1124267578125,52.98680114746094,,19.395061492919922,,24.84844398498535,15.511752128601074,45.57040023803711,17.896169662475586,37.0817756652832,,17.247051239013672,58.86183547973633,30.854915618896484,24.33612632751465,35.308563232421875,147.97412109375,47.162696838378906,39.43606948852539,37.351619720458984,44.17686080932617,49.0677490234375,46.57871627807617,
+2015-01-22,82.44865417480469,125.2300033569336,50.01310348510742,85.23078918457031,82.8254165649414,81.40170288085938,21.185646057128906,17.610000610351562,171.14601135253906,85.1880874633789,98.55139923095703,59.491817474365234,59.058509826660156,50.77104187011719,56.929317474365234,49.42409133911133,64.13226318359375,222.49948120117188,30.92861557006836,40.53998565673828,54.00722122192383,,19.639509201049805,,24.9648494720459,15.89540958404541,46.300254821777344,18.19011878967285,37.45476150512695,,17.17345428466797,59.56304931640625,31.434675216674805,24.697044372558594,35.92097854614258,148.0067138671875,47.54833984375,40.17100143432617,37.725791931152344,44.587486267089844,49.39202117919922,48.09074020385742,
+2015-01-23,82.65581512451172,124.2300033569336,50.01310348510742,85.78839111328125,83.30911254882812,81.57962036132812,21.201637268066406,17.510000228881836,170.20762634277344,85.70539093017578,99.9230728149414,59.79146194458008,59.64224624633789,50.92637634277344,56.7678108215332,49.83076095581055,64.82100677490234,219.30609130859375,30.91034507751465,40.85720443725586,53.520626068115234,,19.334957122802734,,24.787002563476562,15.723426818847656,45.91482925415039,18.185731887817383,37.03701400756836,,17.222518920898438,59.22080612182617,31.390417098999023,23.81193733215332,35.95321273803711,148.33253479003906,47.68820571899414,40.43437957763672,37.8868293762207,45.258941650390625,49.874019622802734,47.702571868896484,
+2015-01-26,82.6188735961914,122.98999786376953,50.24094009399414,85.59202575683594,83.28872680664062,81.40170288085938,21.260181427001953,17.1299991607666,170.60623168945312,85.56295013427734,99.61908721923828,59.77783203125,59.63603210449219,50.87977600097656,57.245826721191406,49.64098358154297,66.65538024902344,224.05299377441406,31.394737243652344,40.93536376953125,53.79934310913086,,19.41910743713379,,25.14267349243164,15.802809715270996,45.97222137451172,18.111146926879883,37.03701400756836,,17.21200180053711,59.529666900634766,31.554153442382812,24.061141967773438,35.867271423339844,151.91702270507812,48.38319396972656,40.77425003051758,38.227867126464844,45.37004852294922,49.996707916259766,48.01851272583008,
+2015-01-27,82.57444763183594,124.4000015258789,50.202003479003906,85.70987701416016,83.34999084472656,81.46102142333984,21.276165008544922,17.329999923706055,168.35585021972656,85.83282470703125,99.77476501464844,59.83915710449219,59.6546745300293,50.941898345947266,57.265220642089844,49.26142501831055,66.80553436279297,226.03805541992188,31.440446853637695,41.01351547241211,53.68124008178711,,19.28687286376953,,25.126506805419922,15.630816459655762,45.36538314819336,17.58905792236328,36.611820220947266,,17.236541748046875,59.10392379760742,31.301902770996094,23.98380470275879,35.140254974365234,154.84986877441406,48.340816497802734,40.642547607421875,37.97208023071289,44.88697814941406,49.71626663208008,47.52654266357422,
+2015-01-28,82.92219543457031,123.41999816894531,50.09641647338867,86.36955261230469,83.91548919677734,81.63145446777344,21.302791595458984,17.229999542236328,166.19676208496094,86.1626968383789,101.40595245361328,60.15248489379883,60.22603988647461,51.18267059326172,56.884098052978516,49.00385284423828,65.0168228149414,212.22889709472656,31.376468658447266,41.169830322265625,53.15212631225586,,18.938241958618164,,24.137100219726562,15.346379280090332,44.97176742553711,17.558338165283203,36.18661880493164,,17.089336395263672,58.2524299621582,30.894756317138672,23.390869140625,34.699745178222656,146.08409118652344,47.59496307373047,39.98833084106445,37.8584098815918,44.7855224609375,49.400787353515625,46.58322525024414,
+2015-01-29,82.8556137084961,120.76000213623047,50.2742805480957,86.06327056884766,83.71795654296875,81.59439849853516,21.28681182861328,16.239999771118164,167.73300170898438,86.06523132324219,100.73860168457031,60.05712890625,59.95277786254883,51.0661506652832,57.08431625366211,49.27949905395508,65.93728637695312,210.4164581298828,31.997955322265625,41.146846771240234,53.440303802490234,,19.186687469482422,,24.217933654785156,15.472060203552246,45.48839569091797,17.72506332397461,36.4775390625,,17.317148208618164,58.74494171142578,31.315174102783203,23.03854751586914,34.60662841796875,147.19198608398438,48.370487213134766,40.30269241333008,38.27995300292969,44.553653717041016,49.34819412231445,46.89466857910156,
+2015-01-30,83.15154266357422,123.44999694824219,50.1353645324707,86.81719207763672,84.40601348876953,81.71299743652344,21.276165008544922,16.540000915527344,165.6238250732422,86.68751525878906,102.52548217773438,60.4112663269043,60.6296501159668,51.33024978637695,55.90865707397461,48.552005767822266,65.16695404052734,215.33595275878906,31.339914321899414,40.848018646240234,52.40571212768555,,19.110551834106445,,24.428115844726562,15.220695495605469,44.7503547668457,17.50568389892578,35.82110595703125,,16.935134887695312,57.82667541503906,30.97441864013672,23.30493927001953,34.68184280395508,150.4832000732422,47.20084762573242,39.465789794921875,37.6026496887207,43.891845703125,49.13785934448242,45.278846740722656,
+2015-02-02,83.14862060546875,122.41999816894531,50.327816009521484,86.70862579345703,84.48458862304688,81.77156066894531,21.344640731811523,16.469999313354492,167.67483520507812,86.62752532958984,102.13846588134766,60.46857452392578,60.58855438232422,51.295249938964844,55.76008987426758,49.1032829284668,64.13880157470703,224.05299377441406,31.577545166015625,40.107826232910156,52.57105255126953,,19.28286361694336,,25.175016403198242,15.465448379516602,45.41459655761719,17.685571670532227,36.24629592895508,,17.00872802734375,58.15225601196289,31.25322723388672,23.640077590942383,34.91103744506836,159.28152465820312,47.141510009765625,39.67820358276367,37.66896057128906,43.69377899169922,48.55946350097656,45.73471450805664,
+2015-02-03,82.82994079589844,121.05000305175781,50.61231994628906,85.97705078125,83.80147552490234,81.59359741210938,21.344640731811523,16.549999237060547,170.09967041015625,86.23017883300781,99.97644805908203,60.21603012084961,59.909706115722656,51.0152702331543,56.244590759277344,49.966339111328125,63.949459075927734,236.22232055664062,32.08021545410156,40.848018646240234,53.30802917480469,,19.707624435424805,,25.86371421813965,15.723426818847656,46.15263748168945,17.887392044067383,36.56707000732422,,17.07181167602539,58.544612884521484,31.917062759399414,24.542367935180664,35.49480438232422,167.29776000976562,47.4000244140625,40.43437957763672,38.54519271850586,44.98842239379883,49.82143783569336,46.113834381103516,
+2015-02-04,82.95596313476562,121.58000183105469,50.40032958984375,86.11868286132812,83.9176025390625,81.6158447265625,21.323238372802734,16.6299991607666,169.45201110839844,86.41008758544922,100.14734649658203,60.21603012084961,59.59824752807617,51.07749557495117,56.012027740478516,49.79912567138672,62.6503791809082,227.9368133544922,32.57375717163086,41.07328414916992,53.492271423339844,,19.57939910888672,,25.43691635131836,15.683736801147461,45.800010681152344,17.9224910736084,36.58198547363281,,16.865034103393555,57.809967041015625,32.129486083984375,24.49081039428711,35.70610809326172,163.74583435058594,46.95930099487305,40.515113830566406,38.677825927734375,45.239620208740234,49.66368103027344,46.31693649291992,
+2015-02-05,82.78546905517578,121.79000091552734,50.69599151611328,85.80400085449219,83.65118408203125,81.6751708984375,21.355335235595703,16.579999923706055,171.16259765625,86.03526306152344,99.04779815673828,60.15459060668945,59.336647033691406,51.0152702331543,56.683834075927734,50.128990173339844,64.4717025756836,233.1151885986328,32.22644805908203,41.1192626953125,53.93635559082031,,20.052248001098633,,25.802291870117188,15.84249496459961,46.19365310668945,18.089204788208008,36.76848220825195,,17.019243240356445,58.78670120239258,32.32863998413086,25.11811637878418,35.820709228515625,168.568603515625,48.688323974609375,40.78697967529297,38.933589935302734,45.72752380371094,50.408599853515625,46.948822021484375,
+2015-02-06,82.30377960205078,118.63999938964844,50.73506546020508,84.84436798095703,82.77677917480469,81.35625457763672,21.28045654296875,16.030000686645508,170.6892547607422,85.36050415039062,97.2944564819336,59.74491500854492,58.75123596191406,50.5953483581543,55.03662109375,50.85648727416992,63.64591598510742,235.7908172607422,32.40010452270508,41.42729187011719,54.011940002441406,,20.004165649414062,,25.808761596679688,15.968174934387207,46.08704376220703,18.032175064086914,36.60435104370117,,16.318294525146484,58.2524299621582,32.27994918823242,24.7572021484375,35.93888854980469,169.41580200195312,48.33235168457031,40.761497497558594,38.82939147949219,45.833797454833984,50.478694915771484,46.98942947387695,
+2015-02-09,82.28899383544922,119.16999816894531,50.61231994628906,84.80500030517578,82.83141326904297,81.42294311523438,21.30185317993164,16.31999969482422,169.92530822753906,85.21060180664062,97.13845825195312,59.73808670043945,58.85087203979492,50.525352478027344,54.6490364074707,50.508548736572266,63.32604217529297,242.00474548339844,32.36353302001953,40.98133850097656,53.50644302368164,,19.980121612548828,,25.83462142944336,15.888792991638184,45.964027404785156,18.0058536529541,36.32836151123047,,16.17458724975586,57.56787872314453,32.15603256225586,25.083744049072266,35.74191665649414,169.18772888183594,48.18825912475586,40.59157943725586,38.493099212646484,45.490821838378906,50.53129196166992,46.51552963256836,
+2015-02-10,82.2000503540039,118.47000122070312,50.7852783203125,84.59264373779297,82.60598754882812,81.37846374511719,21.291135787963867,16.190000534057617,171.73556518554688,84.9256820678711,96.36580657958984,59.5059700012207,58.495849609375,50.455360412597656,54.82344436645508,50.93782424926758,64.76221466064453,233.20150756835938,32.79309844970703,41.19282913208008,54.399330139160156,,20.12839126586914,,25.821685791015625,16.014482498168945,46.21824264526367,18.273481369018555,36.75355911254883,,16.507551193237305,58.53628158569336,32.5499153137207,24.946250915527344,36.23613739013672,165.40771484375,49.09090805053711,40.96115493774414,39.36935043334961,45.89659881591797,51.0132942199707,47.13838577270508,
+2015-02-11,82.16300201416016,117.06999969482422,50.7685432434082,84.5611572265625,82.66065216064453,81.38591003417969,21.344640731811523,16.079999923706055,171.83518981933594,84.76829528808594,96.54414367675781,59.465030670166016,58.508296966552734,50.42421340942383,54.661964416503906,50.92426681518555,64.56964874267578,228.9724578857422,32.70172119140625,41.36751937866211,55.022918701171875,,20.09633445739746,,25.640621185302734,16.014482498168945,46.23464584350586,18.343679428100586,36.92512893676758,,16.150054931640625,58.59468460083008,32.55876159667969,24.61970329284668,36.3471794128418,165.40771484375,49.3112907409668,41.01213836669922,39.563533782958984,45.91108703613281,51.197322845458984,47.305389404296875,
+2015-02-12,82.17780303955078,117.33999633789062,50.76298904418945,84.59264373779297,82.87239837646484,81.47490692138672,21.36068344116211,16.149999618530273,173.4877471923828,84.63330078125,96.22468566894531,59.676631927490234,58.53321075439453,50.53310775756836,55.31438064575195,51.40773010253906,65.94709014892578,229.05874633789062,33.14955139160156,41.827266693115234,55.03709030151367,,20.44095802307129,,25.976882934570312,16.173234939575195,46.66928482055664,18.593759536743164,37.09669876098633,,16.076452255249023,58.80339431762695,32.943782806396484,25.195459365844727,36.794837951660156,169.28550720214844,49.83677673339844,41.39448547363281,40.15085220336914,46.679168701171875,51.84584426879883,47.74318313598633,
+2015-02-13,82.08145141601562,117.9800033569336,50.83551025390625,84.3094482421875,82.54446411132812,81.49710083007812,21.39814567565918,16.540000915527344,174.20191955566406,84.46089172363281,95.23656463623047,59.53331756591797,58.20313262939453,50.43980026245117,54.94618606567383,51.764713287353516,66.3910140991211,238.5525360107422,33.2318115234375,42.17666244506836,55.0040397644043,,20.613262176513672,,26.52656364440918,16.160003662109375,46.882476806640625,18.71222496032715,36.92512893676758,,15.831119537353516,59.03712463378906,33.1429328918457,25.73683738708496,37.15296936035156,173.7498321533203,50.25208282470703,41.6408805847168,40.40188217163086,46.88688659667969,52.13504409790039,48.05912780761719,
+2015-02-17,81.74797058105469,116.01000213623047,50.802005767822266,83.71165466308594,82.16189575195312,81.26725769042969,21.32858657836914,15.829999923706055,174.47592163085938,84.03358459472656,93.80270385742188,59.308006286621094,57.6550407409668,50.222068786621094,54.810516357421875,51.63819885253906,67.6411361694336,242.95411682128906,33.387184143066406,42.18126678466797,55.164649963378906,,20.637313842773438,,26.607393264770508,16.212923049926758,46.94810104370117,18.720991134643555,36.932586669921875,,15.817105293273926,59.462890625,33.067710876464844,25.53058433532715,37.081356048583984,175.7701416015625,50.85383987426758,41.60265350341797,40.48713684082031,47.340980529785156,52.10874557495117,48.03656005859375,
+2015-02-18,81.97773742675781,116.33999633789062,50.974971771240234,84.1128158569336,82.45568084716797,81.38591003417969,21.25369644165039,15.75,174.49249267578125,84.38592529296875,94.35993194580078,59.56058883666992,57.77959442138672,50.40870666503906,55.32083511352539,52.139747619628906,68.51264953613281,241.57330322265625,33.32320785522461,42.35137176513672,55.19300079345703,,20.69341278076172,,26.2905216217041,16.11370277404785,47.21051025390625,18.738548278808594,37.13398742675781,,16.192113876342773,59.529666900634766,33.04999542236328,25.539182662963867,37.16730499267578,171.85983276367188,50.93437194824219,41.58139419555664,40.34978485107422,47.5390510559082,51.79326248168945,48.20355987548828,
+2015-02-19,81.91101837158203,115.94000244140625,50.857810974121094,83.90040588378906,82.4420166015625,81.33393859863281,21.275096893310547,15.699999809265137,174.36793518066406,84.3184585571289,93.73585510253906,59.42407989501953,57.605220794677734,50.315364837646484,54.13225173950195,52.799461364746094,69.10015869140625,240.9691619873047,33.304927825927734,42.57664108276367,55.10323715209961,,20.749513626098633,,26.16765022277832,16.047555923461914,47.29251480102539,18.804357528686523,36.895294189453125,,16.009862899780273,59.62984848022461,33.15178680419922,25.590744018554688,37.4251594543457,171.92495727539062,51.24373245239258,41.59413528442383,40.33558654785156,47.766082763671875,52.047393798828125,48.4608154296875,
+2015-02-20,81.9258804321289,115.27999877929688,50.99729919433594,83.85325622558594,82.5649642944336,81.23013305664062,21.312536239624023,15.539999961853027,175.4142608642578,84.32596588134766,94.01071166992188,59.512821197509766,57.667476654052734,50.253170013427734,54.655494689941406,53.37333679199219,69.64200592041016,236.48117065429688,33.460304260253906,42.3145866394043,55.46700668334961,,20.809619903564453,,26.041555404663086,16.166614532470703,47.6943359375,18.9008731842041,36.99972915649414,,16.013368606567383,60.255958557128906,33.38633346557617,25.642305374145508,37.7116584777832,170.45864868164062,52.137916564941406,41.832054138183594,40.529781341552734,47.9109992980957,52.50310134887695,48.77676010131836,
+2015-02-23,82.07405090332031,115.43000030517578,51.03633117675781,84.23868560791016,82.84505462646484,81.35625457763672,21.36068344116211,15.630000114440918,175.3893280029297,84.48338317871094,95.08796691894531,59.656185150146484,58.32144546508789,50.400917053222656,55.09475326538086,53.296504974365234,70.22299194335938,230.87123107910156,33.442020416259766,42.65019226074219,56.024444580078125,,20.78557777404785,,25.93484878540039,16.12692642211914,47.48932647705078,18.91404151916504,37.10415267944336,,16.12201499938965,60.531455993652344,33.35536575317383,25.341537475585938,37.42873764038086,168.79672241210938,52.23539733886719,41.82780075073242,40.38294219970703,47.72259521484375,51.61797332763672,48.948265075683594,
+2015-02-24,82.43721008300781,115.26000213623047,51.08652877807617,84.79715728759766,83.38471984863281,81.57870483398438,21.39278221130371,15.5600004196167,175.8876190185547,84.99319458007812,96.33613586425781,59.98388671875,58.61420822143555,50.60309982299805,54.00952911376953,53.46821975708008,68.86515808105469,229.14500427246094,33.825889587402344,42.90305709838867,55.81658935546875,,20.87373924255371,,26.005990982055664,16.206308364868164,47.67793655395508,18.97108268737793,37.23095703125,,16.241178512573242,60.45629119873047,33.51466751098633,25.599340438842773,37.607810974121094,168.6337890625,52.20994567871094,41.755584716796875,41.358642578125,47.80956268310547,51.96852111816406,49.331912994384766,
+2015-02-25,82.49644470214844,115.69999694824219,51.253929138183594,84.87580108642578,83.45987701416016,81.6158447265625,21.424875259399414,15.829999923706055,175.73812866210938,85.13562774658203,96.75215148925781,59.99071502685547,58.95051193237305,50.65755081176758,54.022438049316406,53.0525016784668,70.62449645996094,230.52603149414062,33.2226676940918,42.85708236694336,56.024444580078125,,20.813631057739258,,26.148252487182617,16.206308364868164,47.57954025268555,18.852615356445312,37.10415267944336,,15.974821090698242,60.43126678466797,33.771358489990234,25.47903823852539,37.55765914916992,171.82720947265625,52.20146179199219,41.853275299072266,41.202354431152344,48.11390686035156,52.415489196777344,49.07465362548828,
+2015-02-26,82.2000503540039,116.06999969482422,51.242759704589844,84.37237548828125,83.0090103149414,81.37103271484375,21.440933227539062,15.84000015258789,175.53050231933594,85.07564544677734,95.42974090576172,59.74491500854492,58.433589935302734,50.470909118652344,53.43461990356445,52.57804489135742,71.12060546875,226.5558319091797,33.167842864990234,43.05476379394531,56.4732551574707,,20.681386947631836,,25.66325569152832,16.166614532470703,47.3663215637207,18.97108268737793,37.15636444091797,,15.869670867919922,60.59819030761719,33.665138244628906,25.169675827026367,37.73672103881836,167.9495391845703,52.85833740234375,41.81504440307617,41.66651153564453,48.33127975463867,52.59074020385742,49.03403091430664,
+2015-02-27,82.40753936767578,116.16000366210938,51.253929138183594,84.67132568359375,83.20711517333984,81.6084213256836,21.483732223510742,15.869999885559082,174.93260192871094,85.57044982910156,96.23210906982422,59.8132438659668,58.69511413574219,50.54866409301758,53.854488372802734,52.74976348876953,70.0565414428711,230.18089294433594,33.21352767944336,42.82950210571289,56.86064910888672,,20.633304595947266,,25.550071716308594,16.107086181640625,47.14490509033203,18.90526008605957,37.30556869506836,,15.852149963378906,60.30603790283203,33.62088394165039,25.126708984375,37.68659210205078,165.57066345214844,52.413368225097656,41.92975616455078,41.66651153564453,48.022098541259766,52.9851188659668,48.61878967285156,
+2015-03-02,81.98885345458984,115.68000030517578,51.24439239501953,84.04102325439453,82.48585510253906,81.39903259277344,21.483726501464844,15.65999984741211,176.0370635986328,84.8732681274414,94.4396743774414,59.538700103759766,57.8471565246582,50.37657165527344,54.16454315185547,53.31910705566406,70.99003601074219,227.591552734375,33.268367767333984,43.10074996948242,57.21967697143555,,20.76955223083496,,25.37224769592285,16.226150512695312,47.57954025268555,19.054433822631836,37.37269592285156,,15.547231674194336,60.84865188598633,34.023616790771484,25.02359390258789,37.9659423828125,162.7356719970703,52.968528747558594,42.116668701171875,42.73221969604492,48.22500228881836,53.21297073364258,49.03403091430664,
+2015-03-03,81.88496398925781,115.47000122070312,51.09871292114258,83.85980224609375,82.4378890991211,81.3693618774414,21.50520896911621,15.579999923706055,175.3146209716797,84.99319458007812,94.09722900390625,59.511356353759766,57.88466262817383,50.2987174987793,54.06123733520508,52.93049240112305,71.09123229980469,230.87123107910156,32.84794616699219,42.65019226074219,56.77560806274414,,20.657350540161133,,25.466014862060547,16.179851531982422,47.27611541748047,18.927204132080078,37.23095703125,,15.641861915588379,60.29769515991211,33.93067932128906,24.697044372558594,37.607810974121094,164.85379028320312,52.59136962890625,41.88726806640625,42.097537994384766,47.89167785644531,52.879940032958984,48.69552230834961,
+2015-03-04,81.92948913574219,115.11000061035156,51.00345230102539,83.92285919189453,82.3830795288086,81.4584732055664,21.510587692260742,15.489999771118164,174.57554626464844,85.07564544677734,94.12698364257812,59.54558181762695,57.9409065246582,50.32984924316406,53.54441452026367,52.65036392211914,72.48169708251953,231.38905334472656,32.83881759643555,42.751346588134766,57.26692581176758,,20.585216522216797,,25.430450439453125,16.08062171936035,46.9070930480957,18.852615356445312,36.969886779785156,,15.554244995117188,60.58987045288086,33.75364303588867,24.233007431030273,37.42156982421875,165.73361206054688,53.00240707397461,41.738590240478516,42.18751525878906,47.57284927368164,52.511871337890625,48.41569137573242,
+2015-03-05,81.96659851074219,115.0,51.09871292114258,83.97010803222656,82.4926528930664,81.48072814941406,21.521331787109375,15.529999732971191,174.76654052734375,84.9256820678711,94.00790405273438,59.60717010498047,57.965904235839844,50.36880111694336,53.699462890625,52.64132308959961,74.28022003173828,230.26708984375,32.875370025634766,42.89385986328125,56.93151092529297,,20.49705696105957,,25.278493881225586,16.146774291992188,46.939884185791016,18.830678939819336,37.09669876098633,,15.676908493041992,60.80692672729492,33.77580261230469,24.155672073364258,37.4896125793457,164.07167053222656,53.116851806640625,41.7895622253418,42.21121597290039,47.761260986328125,52.67839431762695,48.42922592163086,
+2015-03-06,81.43218994140625,111.86000061035156,50.77375793457031,83.11135864257812,81.61590576171875,81.1392593383789,21.32793426513672,15.1899995803833,172.30857849121094,83.94358825683594,91.93108367919922,59.16225814819336,57.241004943847656,50.033939361572266,51.916595458984375,51.91835403442383,73.34996795654297,224.5708465576172,32.27217102050781,42.415733337402344,56.15673065185547,,20.220556259155273,,24.8258113861084,16.027708053588867,46.300254821777344,18.598142623901367,36.37312316894531,,15.207265853881836,59.613162994384766,33.37307357788086,23.356491088867188,36.99897766113281,160.5524139404297,52.49388122558594,41.50918197631836,41.9554443359375,47.297508239746094,52.10874557495117,47.9643440246582,
+2015-03-09,81.63995361328125,111.97000122070312,50.66731643676758,83.49739074707031,81.9446792602539,81.30999755859375,21.279571533203125,15.100000381469727,173.02267456054688,83.81614685058594,92.77967071533203,59.16225814819336,57.1972541809082,50.135169982910156,52.33000564575195,52.35664749145508,73.30754852294922,219.65138244628906,32.32698440551758,42.65019226074219,56.16618347167969,,20.248605728149414,,24.64797592163086,16.100473403930664,46.7348747253418,18.685897827148438,36.574527740478516,,15.235306739807129,59.98046875,33.5633544921875,23.06432342529297,37.181636810302734,158.62977600097656,52.769351959228516,41.7046012878418,42.13069534301758,47.25885772705078,52.511871337890625,48.248695373535156,
+2015-03-10,81.83292388916016,111.41999816894531,50.47114944458008,83.85189819335938,82.07485961914062,81.40653228759766,21.311824798583984,15.020000457763672,170.21597290039062,83.91361999511719,94.00045776367188,59.299137115478516,57.57841491699219,50.2597770690918,52.29126739501953,51.78278350830078,73.57192993164062,213.69613647460938,32.098487854003906,42.30079650878906,55.599266052246094,,19.94005012512207,,24.305238723754883,15.756499290466309,45.873817443847656,18.304189682006836,36.05234909057617,,15.207265853881836,59.3126335144043,33.04115676879883,22.351093292236328,36.36865234375,154.68685913085938,52.08705139160156,41.326499938964844,41.51494598388672,46.427978515625,51.62674331665039,47.490447998046875,
+2015-03-11,81.99630737304688,110.75,50.61125183105469,84.00160217285156,82.4926528930664,81.44359588623047,21.38164710998535,14.84000015258789,169.81732177734375,84.05603790283203,94.68526458740234,59.40178680419922,57.978397369384766,50.30647277832031,52.336463928222656,51.94545364379883,73.93421936035156,215.59490966796875,32.317848205566406,42.397342681884766,55.84965896606445,,19.91600799560547,,24.37636947631836,15.855725288391113,45.824615478515625,18.185731887817383,35.77634811401367,,15.109134674072266,59.27922821044922,32.859710693359375,22.634658813476562,36.164512634277344,157.16342163085938,52.83289337158203,41.466697692871094,41.581268310546875,46.53423309326172,51.986053466796875,48.131343841552734,
+2015-03-12,82.06311798095703,110.72000122070312,50.71210479736328,84.08040618896484,82.41047668457031,81.39903259277344,21.360170364379883,14.920000076293945,171.97637939453125,83.86865997314453,94.61831665039062,59.38127899169922,58.02212905883789,50.35321044921875,53.24726867675781,52.627777099609375,73.99951171875,214.21392822265625,32.74741744995117,43.03638458251953,56.74253845214844,,20.164461135864258,,24.22117805480957,16.19968605041504,46.4150505065918,18.304189682006836,36.29851531982422,,15.396527290344238,60.06393051147461,33.527957916259766,22.669031143188477,36.332847595214844,155.7296600341797,53.494022369384766,42.188899993896484,41.79441452026367,46.97867965698242,52.34537124633789,48.82189178466797,
+2015-03-13,81.90723419189453,110.87999725341797,50.538421630859375,83.95435333251953,82.17755889892578,81.37680053710938,21.349416732788086,14.899999618530273,170.9217529296875,83.5987548828125,94.32798767089844,59.20331573486328,57.640926361083984,50.361000061035156,53.2149772644043,52.216556549072266,74.56097412109375,209.38075256347656,32.45494079589844,42.783531188964844,56.82757568359375,,19.972110748291016,,24.130630493164062,16.087244033813477,45.988624572753906,18.203283309936523,36.015045166015625,,15.238812446594238,59.94705581665039,33.262428283691406,22.273740768432617,36.096473693847656,155.53411865234375,53.375362396240234,42.02321243286133,41.75651168823242,46.63569259643555,51.898406982421875,48.66392517089844,
+2015-03-16,82.08538818359375,110.80999755859375,50.48799514770508,84.2458724975586,82.2597885131836,81.5103759765625,21.37627601623535,14.989999771118164,173.20541381835938,83.71869659423828,95.23615264892578,59.24441146850586,57.86591720581055,50.43109130859375,53.76406478881836,52.803993225097656,75.67069244384766,207.05052185058594,32.537208557128906,43.44094467163086,57.493690490722656,,19.94005012512207,,24.457204818725586,16.285686492919922,46.751277923583984,18.418262481689453,36.45517349243164,,15.501668930053711,61.27437210083008,33.65188217163086,22.1964054107666,36.47967529296875,155.1104736328125,54.0872917175293,42.31209182739258,42.33909606933594,47.43276596069336,52.50310134887695,49.24164962768555,
+2015-03-17,82.07051849365234,110.20999908447266,50.23589324951172,84.41923522949219,82.39681243896484,81.5103759765625,21.37091827392578,14.899999618530273,172.6905517578125,83.80116271972656,96.0251693725586,59.367591857910156,58.140846252441406,50.470035552978516,53.744667053222656,52.803993225097656,76.09502410888672,206.53260803222656,32.34525680541992,43.36279296875,57.758243560791016,,19.719654083251953,,24.36343765258789,16.246002197265625,46.56265640258789,18.42265510559082,36.1940803527832,,15.477133750915527,61.09911346435547,33.46599578857422,22.10187530517578,36.39731216430664,153.2205047607422,54.43904495239258,42.39279556274414,42.140159606933594,47.563175201416016,52.42424011230469,49.49440002441406,
+2015-03-18,82.67179107666016,112.37000274658203,50.68410873413086,85.38822937011719,83.41057586669922,81.87417602539062,21.451488494873047,15.359999656677246,174.76654052734375,85.08313751220703,97.878662109375,59.935752868652344,59.14694595336914,50.86717987060547,54.86866760253906,53.296504974365234,75.6021728515625,214.21392822265625,32.76567840576172,43.445552825927734,58.49995803833008,,20.020193099975586,,25.071542739868164,16.33860206604004,47.11210632324219,18.672731399536133,36.440250396728516,,15.894206047058105,61.892147064208984,33.76251220703125,23.098690032958984,36.812744140625,160.650146484375,55.095916748046875,42.52450942993164,42.34857177734375,47.53420639038086,53.02892303466797,49.733619689941406,
+2015-03-19,82.38232421875,112.29000091552734,50.280696868896484,84.9864273071289,82.98587799072266,81.71830749511719,21.44073486328125,15.4399995803833,173.96932983398438,85.03065490722656,97.37999725341797,59.66193771362305,58.85953140258789,50.664710998535156,54.84281921386719,53.255836486816406,77.6781005859375,209.12188720703125,32.77483367919922,43.836326599121094,59.0007209777832,,19.675569534301758,,24.67383575439453,16.186464309692383,46.79228973388672,18.620080947875977,36.27613830566406,,15.7470064163208,62.25110626220703,33.713844299316406,22.583099365234375,36.819908142089844,156.3161163330078,55.680721282958984,42.77090835571289,42.67536926269531,48.196014404296875,52.739742279052734,49.80583190917969,
+2015-03-20,82.63467407226562,113.56999969482422,50.67289733886719,85.33309936523438,83.21874237060547,81.7553939819336,21.515953063964844,16.0,175.5050048828125,85.28556060791016,97.89350891113281,59.91518783569336,58.92198944091797,50.82823181152344,56.218746185302734,53.67078399658203,76.41197204589844,214.22152709960938,33.33388137817383,43.70571517944336,59.297401428222656,,19.802278518676758,,25.036819458007812,16.40622329711914,47.056724548339844,18.740352630615234,36.73097610473633,,15.888651847839355,62.701499938964844,34.089046478271484,22.946592330932617,37.12309265136719,157.54539489746094,55.179012298583984,43.037750244140625,43.20357131958008,48.573978424072266,53.076175689697266,50.212886810302734,
+2015-03-23,82.6495361328125,114.29000091552734,50.71210479736328,85.443359375,83.41057586669922,81.82962799072266,21.53744125366211,16.299999237060547,175.16299438476562,85.24810028076172,97.7744140625,59.949432373046875,58.947025299072266,50.906131744384766,56.1476936340332,53.571022033691406,74.88607788085938,214.74192810058594,33.123443603515625,43.78850555419922,59.86436080932617,,19.802278518676758,,24.948915481567383,16.31327247619629,46.66129684448242,18.740352630615234,36.79100036621094,,15.899250984191895,62.525718688964844,34.03132629394531,23.360050201416016,37.06926345825195,155.6165313720703,54.45745086669922,43.12301254272461,42.99969482421875,48.59815216064453,52.77750778198242,49.49453353881836,
+2015-03-24,82.87220764160156,114.56999969482422,50.79057312011719,85.70340728759766,83.53384399414062,81.9187240600586,21.53744125366211,16.280000686645508,174.1787109375,85.66043090820312,98.71983337402344,60.18899917602539,59.39067077636719,51.00735855102539,55.6696662902832,53.60276412963867,74.32738494873047,215.26226806640625,33.443695068359375,43.935672760009766,59.51002502441406,,19.737918853759766,,24.782896041870117,16.180492401123047,46.504764556884766,18.678674697875977,36.580848693847656,,15.722631454467773,61.98153305053711,33.853702545166016,23.428956985473633,36.95444107055664,157.18582153320312,54.011775970458984,43.20827865600586,42.6820182800293,48.366146087646484,52.13623046875,49.20539474487305,
+2015-03-25,82.71634674072266,114.7300033569336,50.65610885620117,85.33309936523438,83.2598648071289,81.86678314208984,21.53744125366211,16.239999771118164,171.6263427734375,85.63790130615234,97.88617706298828,59.98361587524414,59.103233337402344,50.83602523803711,54.709232330322266,52.56879425048828,70.32474517822266,218.99166870117188,32.90385055541992,43.24580383300781,58.27692794799805,,19.51668930053711,,25.105182647705078,15.92154312133789,45.713890075683594,18.198490142822266,36.490787506103516,,15.538947105407715,60.851444244384766,33.303096771240234,23.1533203125,36.02162170410156,160.45510864257812,51.86403274536133,42.509159088134766,40.7096061706543,47.25450134277344,50.98545455932617,48.03523254394531,
+2015-03-26,82.41936492919922,115.4800033569336,50.650482177734375,84.85252380371094,82.74608612060547,81.61433410644531,21.526683807373047,16.299999237060547,171.21768188476562,85.18060302734375,96.3601303100586,59.744083404541016,58.40958023071289,50.70363998413086,54.42328643798828,52.67763900756836,70.04048156738281,219.07838439941406,32.64763641357422,42.951446533203125,58.172977447509766,,19.56093406677246,,25.07587432861328,15.908267974853516,45.59033203125,18.21170997619629,36.33317565917969,,15.40825080871582,60.7091064453125,33.09438705444336,22.817394256591797,35.809940338134766,162.71083068847656,51.76216125488281,42.381263732910156,40.406150817871094,47.42365646362305,51.08208465576172,47.601505279541016,
+2015-03-27,82.53819274902344,115.05999755859375,50.68974304199219,85.18341064453125,83.07490539550781,81.7999267578125,21.532085418701172,16.219999313354492,171.60968017578125,85.21809387207031,97.5586166381836,59.82621765136719,58.89698028564453,50.797088623046875,54.494773864746094,52.981475830078125,71.69055938720703,216.4765167236328,33.123443603515625,43.186012268066406,58.61236572265625,,19.552892684936523,,24.87078857421875,15.888345718383789,45.76331329345703,18.22492790222168,36.5583381652832,,15.50009536743164,61.144412994384766,33.263126373291016,22.54175567626953,35.67719268798828,158.951171875,52.38188552856445,42.73082733154297,41.68632507324219,47.631500244140625,51.090877532958984,47.899688720703125,
+2015-03-30,82.57530975341797,113.75,50.82975769042969,85.175537109375,83.21874237060547,81.77766418457031,21.548200607299805,15.979999542236328,173.7033233642578,84.96316528320312,97.07471466064453,59.92203903198242,58.84077072143555,50.84383010864258,55.274566650390625,53.775089263916016,73.31120300292969,218.64476013183594,33.718204498291016,44.128841400146484,59.02339553833008,,19.818374633789062,,25.404661178588867,16.1207332611084,46.405921936035156,18.445192337036133,36.926109313964844,,15.690842628479004,61.76390838623047,33.605045318603516,22.989660263061523,36.24048614501953,161.86082458496094,53.05251693725586,43.30206298828125,42.070377349853516,48.03264236450195,51.60036087036133,48.31535339355469,
+2015-03-31,82.71634674072266,113.66000366210938,50.76814651489258,85.3961181640625,83.3695297241211,81.91126251220703,21.548200607299805,15.930000305175781,172.1852569580078,85.15812683105469,97.28321838378906,60.031585693359375,58.80327606201172,50.945037841796875,54.78718566894531,53.444026947021484,73.6804428100586,218.1243896484375,33.72736358642578,43.921871185302734,58.782447814941406,,19.62127113342285,,25.254920959472656,16.007858276367188,45.9445686340332,18.255765914916992,36.580848693847656,,15.694374084472656,60.6923713684082,33.45851516723633,23.420345306396484,36.00008773803711,168.8897705078125,52.428550720214844,43.071861267089844,41.572532653808594,47.950477600097656,51.292903900146484,48.03070831298828,
+2015-04-01,82.98486328125,115.5999984741211,50.87281036376953,85.80255126953125,83.60918426513672,82.01313781738281,21.546030044555664,16.229999542236328,171.57623291015625,85.81786346435547,98.56095123291016,60.34864044189453,59.416629791259766,51.06355667114258,54.709232330322266,53.10844421386719,72.1414566040039,219.77220153808594,33.4345588684082,43.31018829345703,58.092655181884766,,19.677583694458008,,25.248411178588867,15.994585990905762,45.63975524902344,18.22933006286621,36.62588882446289,,15.708507537841797,60.081275939941406,33.31196975708008,22.61066436767578,35.720237731933594,164.01852416992188,52.11021041870117,42.83740234375,41.20270538330078,47.496158599853516,51.55644989013672,47.3439826965332,
+2015-04-02,82.87327575683594,115.27999877929688,50.912208557128906,85.55790710449219,83.4718017578125,81.88671875,21.567630767822266,16.020000457763672,172.1935272216797,85.50301361083984,97.51665496826172,60.31435775756836,59.1155891418457,50.9933967590332,55.1251106262207,53.294395446777344,71.95195007324219,222.54759216308594,33.8463020324707,43.47115707397461,58.664337158203125,,19.697696685791016,,25.300498962402344,16.074256896972656,45.66446304321289,18.22492790222168,36.87356185913086,,15.736760139465332,60.26545333862305,33.6094856262207,22.817394256591797,35.78482437133789,166.1108856201172,52.04231262207031,43.148597717285156,41.1268424987793,47.81999206542969,51.75850296020508,46.39971923828125,
+2015-04-06,82.92533874511719,116.69000244140625,51.04166793823242,85.6683578491211,83.58168029785156,81.99829864501953,21.551427841186523,16.270000457763672,173.3529510498047,85.84033966064453,96.97216033935547,60.341793060302734,58.90232467651367,51.102569580078125,55.69694519042969,53.933815002441406,71.7461166381836,233.0418701171875,33.718204498291016,43.59532928466797,58.980873107910156,,19.854570388793945,,25.756248474121094,16.100811004638672,46.010459899902344,18.401134490966797,37.16626739501953,,15.955766677856445,60.35749816894531,33.76933670043945,23.118867874145508,36.10414505004883,171.7666473388672,52.00834655761719,43.272212982177734,41.20743942260742,47.61216354370117,52.039588928222656,45.988582611083984,
+2015-04-07,82.940185546875,116.11000061035156,51.31184387207031,85.73941802978516,83.88391876220703,81.94622802734375,21.567630767822266,16.149999618530273,172.89419555664062,86.02776336669922,97.78520965576172,60.41040802001953,59.47307205200195,51.1181640625,54.7157096862793,53.70705032348633,72.09571838378906,234.51620483398438,33.28815460205078,43.54935073852539,58.602909088134766,,19.822389602661133,,25.77252197265625,16.014503479003906,45.90337371826172,18.361494064331055,36.993656158447266,,15.772087097167969,60.499813079833984,33.58283615112305,23.161935806274414,36.125667572021484,172.55128479003906,52.35215377807617,42.8970832824707,41.1600341796875,48.254974365234375,51.960540771484375,45.929840087890625,
+2015-04-08,82.94762420654297,115.47000122070312,51.300537109375,85.66051483154297,83.85643005371094,81.90902709960938,21.605398178100586,15.8100004196167,173.47802734375,85.81786346435547,97.81502532958984,60.45161437988281,59.42915725708008,51.079166412353516,54.800174713134766,54.065311431884766,74.18032836914062,232.95513916015625,33.67243957519531,43.88508605957031,58.83441162109375,,19.87870216369629,,25.56418228149414,16.074256896972656,46.059906005859375,18.41876220703125,37.05369186401367,,15.726163864135742,61.01048278808594,33.89810562133789,22.946592330932617,36.222537994384766,167.51663208007812,54.10939025878906,43.272212982177734,41.454002380371094,48.78662109375,51.978092193603516,46.313880920410156,
+2015-04-09,82.73942565917969,114.66999816894531,51.24992752075195,85.31328582763672,83.43058013916016,81.89417266845703,21.59998321533203,15.510000228881836,174.24542236328125,85.51048278808594,96.54691314697266,60.30061721801758,59.00896453857422,50.95439147949219,53.662994384765625,54.17416763305664,73.90917205810547,239.71998596191406,33.32474899291992,43.85288619995117,58.97142028808594,,19.93501853942871,,25.974348068237305,16.100811004638672,46.28233337402344,18.46721649169922,37.15876770019531,,15.659049987792969,61.470924377441406,33.929195404052734,23.067184448242188,36.39115905761719,170.5897674560547,54.28767776489258,43.10169982910156,41.885459899902344,48.607810974121094,52.19771194458008,46.34550476074219,
+2015-04-10,82.73942565917969,115.97000122070312,51.368099212646484,85.2895736694336,83.54734802246094,81.93134307861328,21.594585418701172,15.770000457763672,175.1963348388672,85.42800903320312,96.68867492675781,60.26628112792969,58.97762680053711,50.915435791015625,53.62400436401367,54.28300857543945,74.94816589355469,239.71998596191406,33.397953033447266,44.188629150390625,59.25016784667969,,19.991329193115234,,26.08828353881836,16.094165802001953,46.933143615722656,18.537708282470703,37.226318359375,,15.775617599487305,61.99831008911133,34.04462432861328,23.084409713745117,36.64230728149414,171.30905151367188,54.88191223144531,43.24238967895508,42.06090545654297,48.96547317504883,52.15380859375,46.73857116699219,
+2015-04-13,82.82864379882812,115.13999938964844,51.27242660522461,85.46321105957031,83.51990509033203,82.03546142578125,21.57840347290039,15.600000381469727,174.40391540527344,85.45048522949219,96.82293701171875,60.18393325805664,59.02151870727539,50.9933967590332,53.481040954589844,53.920196533203125,75.8336181640625,238.07212829589844,33.22410583496094,44.23461151123047,59.297401428222656,,19.910890579223633,,25.827848434448242,16.1539249420166,46.4882926940918,18.484838485717773,37.05369186401367,,15.620194435119629,61.663455963134766,33.858154296875,22.886295318603516,36.56337356567383,169.87049865722656,55.04745101928711,43.276466369628906,41.98503875732422,48.77214431762695,52.11866760253906,46.5623664855957,
+2015-04-14,82.91788482666016,114.44000244140625,51.2949333190918,85.71575927734375,83.7121810913086,82.11720275878906,21.594585418701172,15.510000228881836,174.73757934570312,85.6754150390625,97.50920867919922,60.33491897583008,59.15949249267578,51.094764709472656,53.669490814208984,53.83857345581055,75.7715835571289,245.7042694091797,33.4254035949707,43.97246170043945,59.221824645996094,,19.995351791381836,,26.293373107910156,16.1539249420166,46.54595184326172,18.427574157714844,37.13624954223633,,15.697900772094727,61.76390838623047,33.84037399291992,23.273908615112305,36.4772834777832,175.33013916015625,55.08140182495117,42.90986633300781,41.41606140136719,48.67062759399414,52.10988235473633,46.55784606933594,
+2015-04-15,83.02944946289062,115.43000030517578,51.4975471496582,85.76307678222656,83.76712036132812,82.14697265625,21.653955459594727,15.630000114440918,175.52166748046875,85.93778991699219,97.42713165283203,60.547664642333984,59.28489303588867,51.12594985961914,53.2666015625,53.98823165893555,76.16693115234375,258.1933288574219,33.55351257324219,44.05065155029297,59.04228973388672,,20.188432693481445,,26.921655654907227,16.21368408203125,46.62834548950195,18.59056854248047,37.03117370605469,,15.736760139465332,61.9229850769043,33.84037399291992,24.08359146118164,36.882694244384766,181.86862182617188,55.658660888671875,42.88002395629883,42.269527435302734,49.17329025268555,52.63694763183594,46.797306060791016,
+2015-04-16,82.98486328125,115.02999877929688,51.39060592651367,85.82621002197266,83.71905517578125,82.09490966796875,21.62155532836914,15.569999694824219,175.4716033935547,86.03526306152344,96.94229888916016,60.465293884277344,59.05290603637695,51.15715026855469,53.4030647277832,53.856712341308594,76.72566986083984,254.29061889648438,32.958744049072266,43.98625946044922,59.03756332397461,,20.14417839050293,,26.859800338745117,16.240243911743164,46.52947998046875,18.524494171142578,37.16626739501953,,15.63432788848877,61.889461517333984,33.90700149536133,23.721820831298828,36.92934036254883,180.62632751464844,55.57802200317383,42.90986633300781,42.44968795776367,49.17329025268555,52.566673278808594,46.715980529785156,
+2015-04-17,83.0517807006836,115.5999984741211,51.233055114746094,85.99980163574219,83.94571685791016,82.13953399658203,21.54063606262207,15.5600004196167,173.45306396484375,86.58252716064453,98.05370330810547,60.506492614746094,59.47933578491211,51.18053436279297,53.1561279296875,52.954254150390625,75.40560913085938,247.9592742919922,32.58358383178711,43.19981002807617,58.498966217041016,,19.959156036376953,,26.664493560791016,16.021133422851562,45.969276428222656,18.26898193359375,36.821022033691406,,15.57780647277832,61.35371017456055,33.40522384643555,23.46341323852539,36.48445129394531,177.35711669921875,54.91585922241211,42.10844802856445,41.6341667175293,48.10514450073242,51.670654296875,46.35453414916992,
+2015-04-20,82.99227905273438,114.72000122070312,51.34558868408203,85.84200286865234,83.74653625488281,82.05775451660156,21.524456024169922,15.289999961853027,175.03787231445312,86.35012817382812,97.18841552734375,60.51338195800781,59.25356674194336,51.15715026855469,53.23408508300781,53.684391021728516,75.5592041015625,247.3521728515625,32.69338607788086,43.673519134521484,58.99504470825195,,20.103961944580078,,26.765392303466797,16.08753204345703,46.504764556884766,18.581758499145508,36.948604583740234,,15.810945510864258,61.73042678833008,33.773780822753906,23.54954719543457,36.92934036254883,178.5994110107422,55.05595016479492,42.496376037597656,41.98029708862305,48.70930480957031,52.23286056518555,47.22199630737305,
+2015-04-21,82.90302276611328,115.37999725341797,51.37939453125,85.66051483154297,83.72589874267578,81.99083709716797,21.562219619750977,15.319999694824219,174.82931518554688,86.04277801513672,96.7483139038086,60.4996452331543,59.146934509277344,51.094764709472656,53.32508850097656,53.62090301513672,76.11467742919922,239.026123046875,33.004512786865234,43.9954719543457,59.33993148803711,,19.95513153076172,,26.482179641723633,16.007858276367188,46.447105407714844,18.572952270507812,37.01616668701172,,15.669648170471191,62.14059829711914,33.809295654296875,23.394500732421875,37.015445709228516,173.07435607910156,55.30636215209961,42.58589553833008,42.18417739868164,49.00414276123047,52.74235916137695,47.60601806640625,
+2015-04-22,82.65755462646484,113.83000183105469,51.328704833984375,85.16332244873047,83.18334197998047,81.9239273071289,21.57301139831543,15.109999656677246,175.6884765625,85.64542388916016,95.27140045166016,60.27317428588867,58.5197868347168,50.89201354980469,53.435543060302734,53.593711853027344,76.01008605957031,241.2810821533203,32.85810089111328,44.00465393066406,59.429710388183594,,19.995351791381836,,26.657968521118164,16.1207332611084,46.64481735229492,18.76238250732422,37.03867721557617,,15.701438903808594,62.24108123779297,33.84037399291992,23.282529830932617,37.28813171386719,173.10708618164062,55.31060028076172,42.68819808959961,42.245811462402344,49.216793060302734,52.94440460205078,47.62410354614258,
+2015-04-23,82.78404998779297,114.66000366210938,51.31184387207031,85.42374420166016,83.396240234375,81.97600555419922,21.605398178100586,15.210000038146973,176.13050842285156,85.86279296875,95.68160247802734,60.36920166015625,58.544891357421875,51.01675796508789,53.5784912109375,53.766014099121094,77.34646606445312,245.44407653808594,32.3456916809082,44.25761413574219,59.89270782470703,,20.047643661499023,,26.84026527404785,16.14729118347168,46.59537887573242,18.837263107299805,36.91108322143555,,15.789753913879395,62.475467681884766,34.009117126464844,23.782114028930664,37.38499069213867,175.29745483398438,55.662906646728516,42.96955490112305,41.74797058105469,49.56961441040039,53.374847412109375,47.67378234863281,
+2015-04-24,82.92533874511719,113.05000305175781,51.396240234375,85.7236328125,83.55425262451172,82.14697265625,21.61077880859375,15.0600004196167,176.5392608642578,86.23017883300781,96.27838897705078,60.547664642333984,58.657745361328125,51.1181640625,53.6889762878418,53.344276428222656,76.41197204589844,241.1944122314453,32.89469909667969,44.19782638549805,59.95412826538086,,20.216577529907227,,26.687255859375,16.1207332611084,46.397666931152344,19.000263214111328,36.91858673095703,,15.94870662689209,62.27457046508789,34.47092819213867,23.876861572265625,37.52131652832031,174.48011779785156,54.877662658691406,43.046268463134766,40.36821365356445,49.477787017822266,53.02348327636719,47.67830276489258,
+2015-04-27,82.95510864257812,115.33000183105469,51.41311264038086,85.58949279785156,83.49241638183594,82.13953399658203,21.589200973510742,15.65999984741211,175.80520629882812,86.24516296386719,96.27838897705078,60.49271774291992,58.6890983581543,51.102569580078125,53.61750030517578,53.040428161621094,72.19049072265625,244.1431427001953,32.492088317871094,43.287193298339844,58.99504470825195,,20.393569946289062,,26.657968521118164,16.060972213745117,46.381202697753906,19.05313491821289,36.7159538269043,,15.757955551147461,61.144412994384766,34.16897201538086,24.049137115478516,37.471099853515625,172.55128479003906,52.250282287597656,42.58589553833008,40.42985534667969,49.1588020324707,52.90047836303711,47.050315856933594,
+2015-04-28,82.63529205322266,116.33000183105469,51.33433532714844,85.19490051269531,82.99785614013672,81.9239273071289,21.59998321533203,15.869999885559082,176.36407470703125,85.7503890991211,94.9505844116211,60.30061721801758,58.10585403442383,50.93881607055664,53.51353073120117,53.11299133300781,70.9554214477539,245.09719848632812,32.58358383178711,43.16761779785156,59.373008728027344,,20.42173194885254,,26.791440963745117,16.1539249420166,46.46356201171875,19.11479949951172,36.75347900390625,,15.870994567871094,61.445770263671875,34.04908752441406,24.557334899902344,37.64331817626953,174.25132751464844,52.165401458740234,42.42817306518555,40.6195182800293,49.22645950317383,53.38363265991211,47.30783462524414,
+2015-04-29,82.44935607910156,115.51000213623047,51.23867416381836,84.87918090820312,82.31099700927734,81.89417266845703,21.567630767822266,15.8100004196167,175.638427734375,85.59293365478516,93.78697967529297,60.01235580444336,57.484989166259766,50.8140754699707,52.43480682373047,52.74565887451172,70.49794006347656,252.81617736816406,32.199283599853516,42.85947036743164,58.229679107666016,,20.4096622467041,,26.99977684020996,16.14729118347168,46.232906341552734,19.022293090820312,36.423240661621094,,15.803873062133789,60.88492965698242,33.81817626953125,24.238630294799805,37.686370849609375,179.18789672851562,51.634830474853516,41.605430603027344,40.56735610961914,49.12014389038086,53.02348327636719,46.55784606933594,
+2015-04-30,82.44935607910156,113.47000122070312,51.21050262451172,84.85558319091797,82.37971496582031,82.00572204589844,21.551427841186523,15.430000305175781,173.87843322753906,85.7353744506836,93.95104217529297,60.05352783203125,57.60414505004883,50.86861801147461,51.58353805541992,52.02460479736328,67.4167709350586,260.2748107910156,31.659425735473633,41.79248046875,56.97767639160156,,20.280942916870117,,26.915145874023438,16.021133422851562,45.82923126220703,18.757970809936523,36.30316162109375,,15.620194435119629,60.03103256225586,33.44074249267578,24.350610733032227,37.04774475097656,180.1033172607422,49.77571105957031,41.234561920166016,40.1453742980957,48.308143615722656,51.87268829345703,45.95696258544922,
+2015-05-01,82.21539306640625,113.08000183105469,51.324710845947266,84.3916244506836,81.92515563964844,81.79643249511719,21.510229110717773,15.470000267028809,175.76353454589844,85.38302612304688,92.68629455566406,59.80994415283203,56.90353775024414,50.63910675048828,51.97343826293945,52.527984619140625,69.65167236328125,259.9278259277344,32.25419235229492,41.66829299926758,57.076900482177734,,20.614803314208984,,26.97698974609375,16.160566329956055,46.405921936035156,18.9870548248291,36.633392333984375,,15.708507537841797,60.843055725097656,33.90254592895508,24.565950393676758,37.27735900878906,178.99169921875,50.99816131591797,41.8612060546875,41.05572509765625,48.65129470825195,52.250431060791016,46.856040954589844,
+2015-05-04,82.05892944335938,114.0999984741211,51.31337356567383,84.21776580810547,81.66343688964844,81.72198486328125,21.526493072509766,15.699999809265137,176.26400756835938,85.05313873291016,91.81185150146484,59.68606948852539,56.48810958862305,50.64691162109375,52.02539825439453,52.632286071777344,70.59271240234375,258.6269836425781,32.26333999633789,42.22938919067383,57.69108200073242,,20.558494567871094,,26.908628463745117,16.319917678833008,46.48005294799805,19.00467300415039,36.68593215942383,,15.825077056884766,61.2281379699707,33.97360610961914,24.755451202392578,37.36705017089844,176.89942932128906,51.25282669067383,42.01041030883789,41.098388671875,48.83980941772461,52.54911422729492,46.792781829833984,
+2015-05-05,81.98438262939453,114.41999816894531,51.24559020996094,84.07554626464844,81.52569580078125,81.69218444824219,21.43976402282715,15.8100004196167,174.24542236328125,85.01567840576172,91.68473815917969,59.55535888671875,56.39366149902344,50.57664108276367,50.89470291137695,51.92029571533203,68.59303283691406,260.2748107910156,31.952220916748047,41.76487731933594,56.69893264770508,,20.325191497802734,,26.576587677001953,16.173847198486328,45.85395050048828,18.709514617919922,36.393218994140625,,15.471830368041992,60.45798873901367,33.61835861206055,24.738218307495117,36.89705276489258,173.20516967773438,50.340248107910156,41.47328567504883,40.27339172363281,48.02782440185547,51.679420471191406,46.15122985839844,
+2015-05-06,81.7087173461914,114.36000061035156,51.09293746948242,83.66453552246094,81.17436218261719,81.55812072753906,21.15786361694336,15.770000457763672,173.52810668945312,84.33345794677734,90.11502838134766,59.362709045410156,55.808311462402344,50.45951461791992,50.797237396240234,52.00193786621094,70.2104263305664,259.40753173828125,31.906478881835938,41.55331039428711,56.354042053222656,,20.32921028137207,,26.472415924072266,16.094165802001953,45.82923126220703,18.550922393798828,36.50580596923828,,15.38705825805664,60.22360610961914,33.480712890625,24.574567794799805,36.58848571777344,171.96282958984375,50.1195182800293,41.44771194458008,40.358734130859375,48.35165023803711,51.16115188598633,46.25062561035156,
+2015-05-07,81.90991973876953,113.41999816894531,51.08728790283203,84.02019500732422,81.49810791015625,81.74430084228516,21.26628303527832,15.600000381469727,174.22036743164062,84.55087280273438,91.32598114013672,59.43836212158203,56.1922492980957,50.49855041503906,51.5770378112793,51.92485427856445,71.03380584716797,250.8214111328125,32.318233489990234,41.879852294921875,56.93043518066406,,20.417701721191406,,26.18594741821289,16.207046508789062,46.068145751953125,18.687488555908203,36.595863342285156,,15.443575859069824,60.50818634033203,33.653900146484375,24.4711971282959,36.854000091552734,167.8109130859375,50.2553596496582,41.92087936401367,40.90399932861328,48.70930480957031,51.24898147583008,47.0277214050293,
+2015-05-08,82.17814636230469,113.97000122070312,51.4886474609375,84.3442153930664,81.9664535522461,81.79643249511719,21.450593948364258,15.760000228881836,176.5142364501953,84.90319061279297,91.57260131835938,59.76177978515625,56.43143081665039,50.68596267700195,52.29833984375,52.605079650878906,73.13804626464844,256.7190856933594,32.757450103759766,42.1052131652832,57.38871765136719,,20.74352264404297,,26.615650177001953,16.439430236816406,46.61186599731445,18.95621109008789,36.90357208251953,,15.553075790405273,61.48765563964844,34.0135612487793,24.669307708740234,37.27735900878906,171.3417205810547,50.90477752685547,42.27470016479492,41.221675872802734,49.10563659667969,51.77605056762695,47.3349494934082,
+2015-05-11,81.65655517578125,113.52999877929688,51.16641616821289,83.51437377929688,81.14002227783203,81.4166488647461,21.31507682800293,15.569999694824219,175.6717529296875,84.13102722167969,89.34515380859375,59.23883056640625,55.487247467041016,50.44390869140625,51.512054443359375,52.890777587890625,73.67716217041016,252.38243103027344,32.53783416748047,42.18799591064453,57.653289794921875,,20.6469783782959,,26.114337921142578,16.37967300415039,46.57067108154297,18.859298706054688,36.75347900390625,,15.447107315063477,61.52114486694336,33.862579345703125,24.893266677856445,37.24148178100586,168.59547424316406,51.29528045654297,42.26189041137695,41.307003021240234,49.14913558959961,51.88148498535156,47.37107849121094,
+2015-05-12,81.64910125732422,114.5,51.16077423095703,83.5776138305664,81.02285766601562,81.43155670166016,21.390972137451172,15.8100004196167,175.14630126953125,84.2134780883789,89.57688903808594,59.28697204589844,55.53761291503906,50.43611145019531,51.66801834106445,52.890777587890625,73.833984375,256.1985778808594,32.32740783691406,41.93044662475586,57.52571105957031,,20.42977523803711,,26.234783172607422,16.319917678833008,46.5212516784668,18.757970809936523,36.67093276977539,,15.429445266723633,61.1276741027832,33.800437927246094,24.841585159301758,37.0010986328125,170.5243682861328,50.82836151123047,42.027442932128906,41.1600341796875,48.91230392456055,51.934200286865234,46.84700012207031,
+2015-05-13,81.64163208007812,116.55000305175781,51.08728790283203,83.46695709228516,80.9471435546875,81.3868637084961,21.49397087097168,16.350000381469727,175.17962646484375,84.08609008789062,88.85931396484375,59.225059509277344,55.08438491821289,50.45951461791992,51.174137115478516,53.085777282714844,73.33406066894531,255.50473022460938,32.32740783691406,41.93044662475586,57.53517532348633,,20.405641555786133,,26.166414260864258,16.326557159423828,46.62009811401367,18.837263107299805,36.65591049194336,,15.277552604675293,61.19465637207031,33.58727264404297,24.97079086303711,37.07644271850586,168.85704040527344,50.5864372253418,41.90383529663086,41.25486755371094,49.12014389038086,51.72337341308594,46.395198822021484,
+2015-05-14,81.76832580566406,117.18000030517578,51.336021423339844,83.75144958496094,81.2226333618164,81.52838897705078,21.596956253051758,16.649999618530273,177.00637817382812,84.24349975585938,89.0985107421875,59.410858154296875,55.405418395996094,50.57664108276367,52.1618766784668,53.74787521362305,73.91567993164062,251.60186767578125,32.62933349609375,41.98102569580078,58.20604705810547,,20.61882209777832,,26.15665054321289,16.472623825073242,47.08967971801758,19.1412410736084,37.21879959106445,,15.454174041748047,62.0401611328125,33.73825454711914,25.09137725830078,37.59307861328125,167.0262451171875,51.14669418334961,41.626739501953125,41.85227584838867,49.66144943237305,52.10988235473633,46.72500991821289,
+2015-05-15,82.11107635498047,117.52999877929688,51.449073791503906,84.35210418701172,81.78744506835938,81.74430084228516,21.59153175354004,16.75,177.19821166992188,84.8282699584961,90.88491821289062,59.68606948852539,56.18595886230469,50.748416900634766,52.69472885131836,53.62541961669922,73.94181823730469,251.341796875,32.89469909667969,42.302982330322266,58.3194465637207,,20.71938705444336,,26.260818481445312,16.39959716796875,47.048484802246094,19.079566955566406,37.338897705078125,,15.655516624450684,62.165740966796875,34.009117126464844,25.013858795166016,37.5500373840332,167.2550811767578,51.29528045654297,42.048763275146484,41.84754180908203,49.61794662475586,52.30313491821289,46.94188690185547,
+2015-05-18,81.79813385009766,117.5199966430664,51.36425018310547,83.7831039428711,81.16064453125,81.60286712646484,21.54275894165039,16.889999389648438,177.74871826171875,84.37842559814453,89.36007690429688,59.410858154296875,55.606842041015625,50.57664108276367,52.558284759521484,53.861244201660156,75.39582061767578,250.5612335205078,33.22410583496094,42.661712646484375,59.14150619506836,,20.62687110900879,,26.283607482910156,16.492542266845703,47.13911056518555,19.172077178955078,37.21879959106445,,15.715566635131836,62.534061431884766,34.13788604736328,24.746837615966797,37.707889556884766,168.03973388671875,51.715484619140625,42.4622688293457,42.59667205810547,50.01911544799805,52.68086624145508,47.493072509765625,
+2015-05-19,81.5149917602539,115.88999938964844,51.28510665893555,83.41159057617188,80.7267074584961,81.49109649658203,21.504817962646484,16.3799991607666,177.69027709960938,83.97357177734375,88.56775665283203,59.18376541137695,55.27323532104492,50.381465911865234,52.37632369995117,53.8521842956543,75.51018524169922,243.01573181152344,33.4254035949707,43.034236907958984,59.46276092529297,,20.526308059692383,,25.909238815307617,16.585494995117188,47.0073127746582,19.123613357543945,37.12124252319336,,15.750889778137207,62.82706832885742,34.12901306152344,24.03190803527832,37.611026763916016,163.29931640625,51.86403274536133,42.172401428222656,42.274253845214844,50.01911544799805,52.347068786621094,47.16326141357422,
+2015-05-20,81.64163208007812,116.08000183105469,51.222957611083984,83.5934066772461,80.82318878173828,81.56559753417969,21.55902099609375,16.3700008392334,177.56524658203125,84.19847869873047,88.7172622680664,59.280128479003906,55.05923843383789,50.506351470947266,52.330841064453125,53.87031936645508,76.69954681396484,245.01039123535156,33.26985168457031,42.960662841796875,59.82655715942383,,20.51424789428711,,25.958070755004883,16.539020538330078,46.83429718017578,19.1368350982666,37.03867721557617,,15.775617599487305,62.91078567504883,34.089046478271484,24.10943031311035,37.61460876464844,163.13584899902344,52.15266418457031,42.202232360839844,42.28849411010742,50.09160614013672,52.31192398071289,46.1015510559082,
+2015-05-21,81.89498138427734,115.69000244140625,51.29641342163086,84.0913314819336,81.2088623046875,81.68475341796875,21.596956253051758,16.389999389648438,178.0823211669922,84.5208969116211,89.95804595947266,59.486515045166016,55.49980545043945,50.62350082397461,52.08389663696289,54.101600646972656,76.27474975585938,251.5152130126953,33.30644989013672,42.68470764160156,59.84074020385742,,20.586647033691406,,26.20222282409668,16.49917984008789,47.08967971801758,19.22054100036621,37.12124252319336,,15.768556594848633,62.91914367675781,34.222259521484375,23.980222702026367,37.70430374145508,166.89552307128906,52.17813491821289,42.43243408203125,42.440208435058594,50.00461196899414,52.3997688293457,46.29129409790039,
+2015-05-22,81.80560302734375,115.5999984741211,51.336021423339844,83.90164947509766,81.15380096435547,81.59536743164062,21.60780143737793,16.34000015258789,177.6570281982422,84.66332244873047,89.99547576904297,59.33515548706055,55.44948959350586,50.53761291503906,52.0189094543457,53.67985534667969,76.49040985107422,249.5204315185547,33.123443603515625,42.4869384765625,59.968299865722656,,20.562511444091797,,26.107816696166992,16.505821228027344,46.87548065185547,19.207311630249023,36.963623046875,,15.74382495880127,62.76845169067383,34.164527893066406,24.014673233032227,37.718650817871094,165.94740295410156,52.284236907958984,42.30453872680664,42.70098114013672,49.81610870361328,52.382205963134766,45.889183044433594,
+2015-05-26,82.00672149658203,113.91000366210938,51.22862243652344,84.42323303222656,81.51190948486328,81.67731475830078,21.602384567260742,16.020000457763672,175.74684143066406,84.73079681396484,91.53522491455078,59.55535888671875,56.078956604003906,50.7015495300293,51.62252426147461,53.1265869140625,76.1342544555664,243.44940185546875,32.88554382324219,42.063819885253906,59.373008728027344,,20.30508041381836,,25.69438934326172,16.319917678833008,46.36471939086914,18.929784774780273,36.67093276977539,,15.644926071166992,62.13222122192383,33.92031478881836,23.403114318847656,37.12309265136719,162.25311279296875,51.757930755615234,41.839900970458984,42.103572845458984,49.24095916748047,51.907833099365234,45.04431915283203,
+2015-05-27,82.08873748779297,113.88999938964844,51.34166717529297,84.3758316040039,81.5945816040039,81.74430084228516,21.629491806030273,15.960000038146973,177.4150848388672,84.65580749511719,91.7444839477539,59.56907653808594,56.204833984375,50.67033767700195,52.12939453125,53.348812103271484,77.39875793457031,243.96975708007812,33.141754150390625,42.6709098815918,60.053340911865234,,20.437814712524414,,25.64881134033203,16.49917984008789,46.66129684448242,19.286617279052734,36.90357208251953,,15.708507537841797,62.85219955444336,34.17341232299805,23.558162689208984,37.79758834838867,162.48196411132812,52.5558967590332,42.048763275146484,43.6777229309082,49.4439582824707,52.382205963134766,45.830440521240234,
+2015-05-28,82.05892944335938,114.0199966430664,51.31904983520508,84.45487976074219,81.42234802246094,81.78154754638672,21.618642807006836,15.970000267028809,177.21490478515625,84.60332489013672,91.520263671875,59.596649169921875,55.94048309326172,50.7406120300293,52.02539825439453,53.20822525024414,77.27458953857422,242.66883850097656,33.1875,42.647911071777344,59.89270782470703,,20.490110397338867,,25.54790496826172,16.479265213012695,46.4388542175293,19.246967315673828,36.85103988647461,,15.74382495880127,62.894046783447266,34.115692138671875,23.54092788696289,37.682777404785156,160.91278076171875,52.704444885253906,42.09139633178711,43.611331939697266,49.787109375,52.619380950927734,45.523231506347656,
+2015-05-29,82.08873748779297,114.0999984741211,51.39254379272461,84.50225830078125,81.45685577392578,81.78900909423828,21.548179626464844,15.989999771118164,176.1138458251953,84.8732681274414,91.7221450805664,59.60353469848633,55.95936965942383,50.82648849487305,51.42757034301758,52.818233489990234,77.82025146484375,241.1944122314453,32.88554382324219,42.85947036743164,60.3226318359375,,20.357372283935547,,25.518592834472656,16.333200454711914,45.977516174316406,19.105995178222656,36.618377685546875,,15.719104766845703,62.734989166259766,33.88034439086914,23.385887145996094,37.57872772216797,161.92623901367188,52.759639739990234,41.68642044067383,43.65399932861328,49.45845413208008,52.619380950927734,44.94041061401367,
+2015-06-01,81.86180877685547,114.0,51.4788703918457,84.12944793701172,81.00028991699219,81.73978424072266,21.537832260131836,16.0,176.47250366210938,84.34844207763672,90.73628234863281,59.35235595703125,55.4918212890625,50.612281799316406,52.05790710449219,52.795528411865234,78.1045150756836,239.3730010986328,32.97706604003906,43.0848274230957,60.379337310791016,,20.36542320251465,,25.453489303588867,16.346471786499023,46.1834831237793,19.158857345581055,36.618377685546875,,15.740290641784668,62.98609924316406,33.978031158447266,23.18777847290039,37.804752349853516,160.78204345703125,52.79783630371094,41.68642044067383,43.78201675415039,49.55512237548828,52.417327880859375,45.47352981567383,
+2015-06-02,81.5407943725586,114.45999908447266,51.382328033447266,83.54366302490234,80.58589172363281,81.44890594482422,21.565059661865234,16.06999969482422,176.2974090576172,84.00359344482422,89.47038269042969,59.14534378051758,54.96741485595703,50.424644470214844,51.5770378112793,52.88169860839844,77.99996185302734,245.09719848632812,33.05939865112305,43.048030853271484,59.86907196044922,,20.42977523803711,,25.629274368286133,16.373037338256836,46.27409744262695,19.119211196899414,36.52082061767578,,15.531888961791992,62.575931549072266,34.05351638793945,23.876861572265625,37.693546295166016,163.6915740966797,52.78510665893555,41.98482894897461,43.49280548095703,49.685611724853516,52.6281623840332,45.419307708740234,
+2015-06-03,81.21975708007812,113.63999938964844,51.104087829589844,82.83128356933594,80.06788635253906,81.14305114746094,21.532381057739258,15.829999923706055,176.76441955566406,83.48631286621094,88.03209686279297,58.786582946777344,54.455650329589844,50.213558197021484,50.836219787597656,53.37149429321289,78.87889099121094,244.49017333984375,33.28815460205078,43.59532928466797,59.916324615478516,,20.44988250732422,,25.453489303588867,16.512468338012695,46.504764556884766,19.158857345581055,36.49829864501953,,15.302276611328125,62.693115234375,34.3199462890625,23.83379554748535,37.779640197753906,162.08970642089844,53.14165496826172,42.60295486450195,43.53546905517578,50.40093994140625,53.102542877197266,46.020206451416016,
+2015-06-04,81.39147186279297,112.83999633789062,50.93939971923828,83.23493957519531,80.4822998046875,81.18785095214844,21.565059661865234,15.479999542236328,175.27137756347656,83.71869659423828,89.17823028564453,59.000423431396484,54.99271774291992,50.354286193847656,50.738746643066406,52.332977294921875,78.31363677978516,239.98020935058594,32.88554382324219,43.04343032836914,59.5903434753418,,20.208538055419922,,25.10842514038086,16.36639404296875,45.98576354980469,18.982646942138672,36.23561096191406,,15.281084060668945,62.25782775878906,34.07572555541992,23.635683059692383,37.413692474365234,159.37619018554688,52.802093505859375,42.564571380615234,43.32685089111328,49.627620697021484,52.53154373168945,45.59550857543945,
+2015-06-05,81.03319549560547,112.23999786376953,50.7861328125,82.63338470458984,80.0748062133789,81.01631927490234,21.49425506591797,15.390000343322754,174.97109985351562,83.48631286621094,88.092041015625,58.70377731323242,54.46831130981445,50.096290588378906,50.17341613769531,52.3103141784668,79.64674377441406,244.57672119140625,32.99533462524414,43.209014892578125,59.72262954711914,,20.116024017333984,,25.284221649169922,16.459352493286133,46.018714904785156,18.92096710205078,35.717742919921875,,15.090336799621582,62.232704162597656,33.978031158447266,23.446184158325195,37.49262237548828,161.82815551757812,53.27322769165039,42.3983268737793,43.5260009765625,50.1689453125,52.72480773925781,46.182857513427734,
+2015-06-08,81.15262603759766,112.56999969482422,50.7861328125,82.75214385986328,80.01957702636719,81.06851196289062,21.483383178710938,15.319999694824219,173.89511108398438,83.5987548828125,87.99466705322266,58.73830032348633,54.4493522644043,50.18229293823242,50.08241653442383,52.23774337768555,79.71533966064453,242.40858459472656,32.7299919128418,43.186012268066406,59.670658111572266,,20.043628692626953,,25.140981674194336,16.3597469329834,45.680946350097656,18.709514617919922,35.70273208618164,,15.002026557922363,61.9229850769043,33.73825454711914,23.1533203125,37.02261734008789,161.10887145996094,52.93790817260742,42.07862854003906,42.69622802734375,49.714622497558594,52.3997688293457,45.066917419433594,
+2015-06-09,80.9211654663086,112.81999969482422,50.700927734375,82.48297882080078,79.66044616699219,80.91932678222656,21.43436622619629,15.289999961853027,173.8700714111328,83.41130828857422,87.2979965209961,58.51747512817383,54.01969909667969,50.08848571777344,49.7185173034668,52.133445739746094,78.52926635742188,241.97494506835938,32.63850021362305,42.89166259765625,59.5714225769043,,20.055688858032227,,25.13772964477539,16.39959716796875,45.67270278930664,18.665451049804688,35.875362396240234,,14.966703414916992,61.90624237060547,33.70272445678711,23.024112701416016,37.02261734008789,161.92623901367188,52.5941047668457,41.891048431396484,42.70098114013672,49.40046310424805,52.28556442260742,44.78678512573242,
+2015-06-10,80.71964263916016,113.77999877929688,50.76908493041992,82.16637420654297,79.4463119506836,80.77764892578125,21.418027877807617,15.319999694824219,175.9553680419922,83.11141967773438,86.53397369384766,58.3519172668457,53.76696014404297,49.94776153564453,50.06942367553711,52.93159484863281,79.11087799072266,248.913330078125,33.150901794433594,43.47115707397461,60.21397399902344,,20.264856338500977,,25.44698143005371,16.63197135925293,46.125823974609375,18.95621109008789,36.22810363769531,,15.040885925292969,62.66801071166992,34.04908752441406,23.23084831237793,37.66843032836914,164.31275939941406,52.93367004394531,42.27470016479492,43.397972106933594,50.25110626220703,53.005889892578125,45.32895278930664,
+2015-06-11,81.15262603759766,113.26000213623047,50.87128448486328,82.8154067993164,80.1507797241211,81.12068939208984,21.439809799194336,15.329999923706055,176.5225830078125,83.52377319335938,88.35428619384766,58.68307113647461,54.651512145996094,50.15100860595703,50.374839782714844,53.20370101928711,79.69577026367188,244.75033569335938,33.31559371948242,43.6229362487793,60.67224884033203,,20.313127517700195,,25.333051681518555,16.698368072509766,46.38943099975586,18.96502113342285,36.213096618652344,,15.160985946655273,63.09498596191406,34.164527893066406,23.041343688964844,37.621795654296875,162.48196411132812,53.26049041748047,42.3983268737793,43.41218948364258,50.16411209106445,52.93561553955078,45.47352981567383,
+2015-06-12,81.05560302734375,113.2300033569336,50.68389892578125,82.76792907714844,80.01264190673828,81.00885009765625,21.407135009765625,15.25,175.17132568359375,83.56879425048828,88.35428619384766,58.662353515625,54.4745979309082,50.15883255004883,50.32936096191406,52.87718200683594,78.42144012451172,242.23516845703125,33.379661560058594,43.47575759887695,60.265933990478516,,20.19244956970215,,25.049823760986328,16.625333786010742,46.117576599121094,18.797622680664062,36.070499420166016,,15.026752471923828,62.316429138183594,34.009117126464844,22.8776798248291,37.313228607177734,160.32421875,52.67475509643555,42.43243408203125,43.137184143066406,50.12543487548828,52.970767974853516,45.3741455078125,
+2015-06-15,81.15262603759766,113.7300033569336,50.445404052734375,82.96581268310547,79.99882507324219,81.01631927490234,21.439809799194336,15.399999618530273,174.420654296875,83.83863830566406,88.49658203125,58.73830032348633,54.41775131225586,50.24482727050781,50.05642318725586,52.7048454284668,78.71224975585938,239.6332244873047,33.32474899291992,43.42057418823242,60.799808502197266,,20.067752838134766,,24.991239547729492,16.55230140686035,45.73037338256836,18.683076858520508,35.80781173706055,,15.002026557922363,62.3917350769043,33.84926223754883,22.576208114624023,37.04415512084961,160.0954132080078,52.67475509643555,42.1937141418457,43.217796325683594,50.04811096191406,52.79507064819336,45.07143020629883,
+2015-06-16,81.2869873046875,113.31999969482422,50.72932434082031,83.2824935913086,80.19913482666016,81.12068939208984,21.477930068969727,15.319999694824219,175.37149047851562,84.33345794677734,89.19320678710938,58.84866714477539,54.58202362060547,50.31519317626953,50.45932388305664,52.890777587890625,78.89521026611328,240.15370178222656,33.361358642578125,43.60453414916992,61.1683349609375,,20.172340393066406,,25.18655776977539,16.6452579498291,45.77156448364258,18.806428909301758,36.198081970214844,,15.072673797607422,62.701499938964844,34.05351638793945,22.54175567626953,37.327579498291016,162.48196411132812,53.08222579956055,42.40258026123047,43.341064453125,50.516929626464844,53.084964752197266,44.78678512573242,
+2015-06-17,81.29444885253906,113.8499984741211,50.68389892578125,83.32990264892578,80.19223022460938,81.2549819946289,21.428909301757812,15.449999809265137,175.6550750732422,84.430908203125,88.5040283203125,58.959049224853516,54.49355697631836,50.41680908203125,50.88821029663086,53.05403137207031,79.85260009765625,239.8933868408203,33.33388137817383,43.641334533691406,61.25335693359375,,20.256811141967773,,25.124713897705078,16.625333786010742,45.89512634277344,18.81524085998535,36.393218994140625,,15.199838638305664,62.76010513305664,34.208953857421875,22.62788963317871,37.413692474365234,160.38970947265625,53.1840934753418,42.551788330078125,43.45012664794922,50.54109573364258,53.19037628173828,44.68740463256836,
+2015-06-18,81.27204895019531,115.31999969482422,50.87128448486328,83.2666244506836,80.04717254638672,81.31465148925781,21.3690128326416,15.460000038146973,177.48182678222656,84.22848510742188,88.06959533691406,58.89695358276367,54.43667984008789,50.40119934082031,51.59002685546875,53.593711853027344,82.1103515625,234.1693115234375,33.56264877319336,44.312801361083984,61.81085968017578,,20.425748825073242,,25.10842514038086,16.77803611755371,46.35647964477539,18.982646942138672,36.79850769042969,,15.40118408203125,63.64745330810547,34.621883392333984,22.78293800354004,37.6791877746582,159.63775634765625,54.223995208740234,42.96955490112305,43.962196350097656,51.019588470458984,53.620811462402344,45.49612045288086,
+2015-06-19,81.52579498291016,115.12000274658203,50.899696350097656,83.70990753173828,80.47537231445312,81.36683654785156,21.3690128326416,15.420000076293945,176.69390869140625,84.42341613769531,89.20069885253906,59.20056915283203,54.86000442504883,50.57316207885742,51.193626403808594,53.41653823852539,82.63671112060547,230.6061248779297,33.74033737182617,44.45087814331055,62.178104400634766,,20.288772583007812,,24.87543296813965,16.49796485900879,46.13129806518555,18.824668884277344,36.747161865234375,,15.252547264099121,63.59790802001953,34.50028991699219,22.4719181060791,37.45610809326172,157.61947631835938,54.15939712524414,42.90242385864258,43.8131103515625,50.987186431884766,53.19770812988281,45.52054214477539,
+2015-06-22,81.12272644042969,113.63999938964844,51.00187683105469,83.00540161132812,79.83999633789062,81.14305114746094,21.396242141723633,15.489999771118164,177.59915161132812,84.04853820800781,87.38043212890625,58.75893783569336,54.17134475708008,50.31519317626953,50.66727066040039,53.55281066894531,85.00645446777344,232.00001525878906,34.06087112426758,44.510711669921875,62.42386245727539,,20.365543365478516,,25.180187225341797,16.751373291015625,46.41278839111328,18.97954750061035,36.89064407348633,,15.231155395507812,64.09353637695312,34.691829681396484,22.229995727539062,37.77632522583008,158.210205078125,54.856475830078125,43.08198165893555,43.941314697265625,51.161293029785156,53.24177932739258,45.927589416503906,
+2015-06-23,80.93609619140625,112.88999938964844,50.96782684326172,82.75214385986328,79.66044616699219,80.96404266357422,21.41257667541504,15.140000343322754,177.72486877441406,83.86113739013672,86.85604095458984,58.62785339355469,53.80486297607422,50.24482727050781,50.24488067626953,53.65275573730469,84.88859558105469,234.7007293701172,34.106685638427734,44.46467590332031,62.315155029296875,,20.30896759033203,,25.262113571166992,16.784706115722656,46.29686737060547,18.99281883239746,36.7320556640625,,15.024418830871582,64.21952056884766,34.829917907714844,22.566946029663086,37.830318450927734,161.0980987548828,55.07324981689453,43.475311279296875,43.8131103515625,51.364437103271484,53.232967376708984,45.927589416503906,
+2015-06-24,81.0630111694336,112.58999633789062,50.8315315246582,82.99750518798828,79.88142395019531,81.09085845947266,21.41257667541504,15.1899995803833,176.43409729003906,84.01107025146484,87.6051254272461,58.71756362915039,54.08919143676758,50.31519317626953,49.97196578979492,53.121299743652344,83.04912567138672,232.5226593017578,34.1433219909668,44.013633728027344,61.3888053894043,,20.05036163330078,,25.104820251464844,16.644670486450195,45.866355895996094,18.90431785583496,36.5659065246582,,14.906790733337402,63.572715759277344,34.589378356933594,22.359596252441406,37.53166198730469,159.3587646484375,54.2231559753418,43.16749572753906,43.36681365966797,50.87594985961914,52.721702575683594,44.919029235839844,
+2015-06-25,80.97346496582031,112.44000244140625,50.67823791503906,82.79171752929688,79.75019836425781,81.01631927490234,21.41257667541504,15.170000076293945,175.89764404296875,83.92108917236328,87.2979965209961,58.558902740478516,53.9249153137207,50.229190826416016,49.465091705322266,53.0168342590332,82.3486557006836,228.51519775390625,34.08835220336914,44.2253532409668,62.8303108215332,,20.034198760986328,,24.849224090576172,16.54464340209961,45.51034164428711,18.86006736755371,36.49794006347656,,14.80698013305664,63.92551040649414,34.56264877319336,22.031286239624023,37.366153717041016,158.374267578125,54.54193878173828,43.04350280761719,43.162662506103516,51.00653076171875,52.518959045410156,44.742645263671875,
+2015-06-26,80.77935791015625,112.55999755859375,50.530601501464844,82.39588165283203,79.38417053222656,80.71793365478516,21.407135009765625,15.109999656677246,175.8641357421875,83.54630279541016,86.31673431396484,58.462303161621094,53.52690887451172,50.12757110595703,49.82086181640625,52.916908264160156,81.8216781616211,230.6061248779297,34.17995071411133,43.9630126953125,62.716854095458984,,19.957426071166992,,24.93114471435547,16.597991943359375,45.593135833740234,18.700763702392578,36.573463439941406,,14.896097183227539,63.833126068115234,34.700721740722656,22.031286239624023,37.02794647216797,157.45541381835938,53.368812561035156,43.270103454589844,41.97569274902344,50.498695373535156,51.81376647949219,44.54816436767578,
+2015-06-29,81.25713348388672,113.06999969482422,50.18421173095703,83.3537368774414,80.0748062133789,81.15054321289062,21.292770385742188,15.029999732971191,172.17616271972656,84.16099548339844,88.60142517089844,58.8693733215332,54.190311431884766,50.479373931884766,49.046302795410156,51.86310577392578,79.088623046875,226.59861755371094,33.4197883605957,43.613224029541016,61.70075607299805,,19.492734909057617,,24.459260940551758,16.197879791259766,44.732112884521484,18.30249786376953,36.007083892822266,,14.817679405212402,62.27065658569336,33.91674041748047,21.659774780273438,36.103214263916016,152.3687744140625,51.8896484375,42.09012985229492,40.79823303222656,49.21699523925781,50.69428634643555,43.47630310058594,
+2015-06-30,81.204833984375,112.37000274658203,50.422733306884766,83.1241683959961,79.9228744506836,81.01631927490234,21.330881118774414,15.029999732971191,172.53665161132812,84.00359344482422,87.98723602294922,58.85554504394531,53.899620056152344,50.40899658203125,49.02659606933594,51.96302795410156,82.5614013671875,227.0341796875,33.53883743286133,43.43373107910156,61.965415954589844,,19.553340911865234,,24.629667282104492,16.257902145385742,44.75694274902344,18.32019805908203,35.9466552734375,,14.778465270996094,62.48908233642578,34.06820297241211,21.020437240600586,36.2183723449707,153.12355041503906,53.0032844543457,42.17991256713867,40.87419509887695,49.545894622802734,50.7119140625,43.815494537353516,
+2015-07-01,80.99989318847656,111.9800033569336,50.43126678466797,82.68965148925781,79.66659545898438,80.87959289550781,21.358104705810547,14.899999618530273,173.91958618164062,83.69621276855469,86.79955291748047,58.677066802978516,53.749961853027344,50.237571716308594,49.8339958190918,52.11293029785156,81.57294464111328,218.67066955566406,33.79529571533203,43.23582458496094,62.381309509277344,,19.662445068359375,,24.315078735351562,16.504627227783203,44.98048782348633,18.44410514831543,36.407310485839844,,14.867579460144043,63.16110610961914,34.45574188232422,20.70941162109375,36.319114685058594,148.26670837402344,53.20305252075195,42.444969177246094,40.632057189941406,49.603919982910156,50.89702606201172,43.6707649230957,
+2015-07-02,81.11209106445312,111.76000213623047,50.619483947753906,82.98303985595703,79.97135925292969,80.94678497314453,21.39203643798828,14.949999809265137,173.7603302001953,84.06353759765625,87.08480834960938,58.829254150390625,54.016357421875,50.40196990966797,49.95869827270508,51.81768035888672,80.82666015625,219.54190063476562,33.61211395263672,42.99649429321289,61.95122146606445,,19.601835250854492,,24.423213958740234,16.431278228759766,44.89769744873047,18.47065544128418,36.377113342285156,,15.052937507629395,62.86709213256836,34.388916015625,20.62301254272461,36.38748550415039,147.67596435546875,53.22005844116211,42.226932525634766,40.80772399902344,49.2508544921875,50.456275939941406,43.59388732910156,
+2015-07-06,81.4038314819336,112.05999755859375,50.45404815673828,83.56968688964844,80.28996276855469,81.11116790771484,21.353740692138672,14.989999771118164,173.2658233642578,84.39346313476562,88.69886016845703,58.88459014892578,54.69506072998047,50.61332702636719,50.273765563964844,51.690494537353516,81.9329833984375,213.53062438964844,33.52968215942383,42.99649429321289,61.8283576965332,,19.44020652770996,,24.10207748413086,16.364591598510742,44.72383117675781,18.395427703857422,36.3469123840332,,15.113531112670898,62.8419075012207,34.32210922241211,20.277416229248047,36.04566192626953,143.4754180908203,53.4198112487793,42.28678512573242,40.01483917236328,49.0477294921875,49.83924865722656,43.52153015136719,
+2015-07-07,81.51605987548828,110.76000213623047,50.49401092529297,83.79168701171875,80.62239837646484,81.21577453613281,21.370159149169922,14.430000305175781,174.35545349121094,84.67080688476562,89.53218078613281,59.21671676635742,54.87266159057617,50.62899398803711,51.06143569946289,51.83131408691406,82.20463562011719,217.53814697265625,33.67621612548828,43.37849807739258,61.78107452392578,,19.37554931640625,,24.321624755859375,16.39794158935547,45.08811569213867,18.42197608947754,37.094539642333984,,15.48780632019043,63.1442985534668,34.620548248291016,20.035503387451172,36.2183723449707,147.4134979248047,54.13815689086914,42.70147705078125,39.74896240234375,49.129947662353516,49.830421447753906,43.91498947143555,
+2015-07-08,81.71050262451172,111.08999633789062,50.24302673339844,84.12467193603516,80.73326110839844,81.32784271240234,21.282615661621094,14.460000038146973,171.4302520751953,84.77576446533203,90.30542755126953,59.21671676635742,55.221519470214844,50.777748107910156,50.86452865600586,51.063682556152344,79.17372131347656,210.39431762695312,33.19081115722656,42.73875045776367,60.741310119628906,,18.951271057128906,,23.830081939697266,16.111186981201172,44.27676773071289,18.121063232421875,36.67918395996094,,15.405820846557617,62.06066131591797,33.9612922668457,19.387529373168945,35.65346908569336,141.90020751953125,52.81200408935547,42.192745208740234,38.780399322509766,48.54472351074219,49.142852783203125,42.91548156738281,
+2015-07-09,81.41129302978516,111.36000061035156,50.357120513916016,83.53802490234375,80.19989776611328,81.2381591796875,21.33733558654785,14.760000228881836,171.7403106689453,84.22848510742188,88.52620697021484,58.93305206298828,54.511138916015625,50.5742073059082,50.62165451049805,51.25899887084961,80.82994079589844,212.39805603027344,33.337337493896484,42.81700134277344,61.24702072143555,,19.007835388183594,,23.951332092285156,16.237890243530273,44.38439178466797,18.050262451171875,36.70939254760742,,15.234725952148438,62.39665985107422,34.103824615478516,19.47393035888672,35.743431091308594,144.6896514892578,53.33906173706055,42.28678512573242,38.12994384765625,49.168636322021484,49.037086486816406,43.18687057495117,
+2015-07-10,81.06722259521484,111.48999786376953,50.648014068603516,82.959228515625,79.68734741210938,81.02897644042969,21.375638961791992,14.880000114440918,173.9027862548828,83.8311767578125,87.12236785888672,58.573272705078125,53.78804397583008,50.37065124511719,51.0417594909668,51.85856628417969,82.66942596435547,210.74278259277344,33.67621612548828,43.613224029541016,62.25369644165039,,19.2745304107666,,24.08240509033203,16.431278228759766,44.84801483154297,18.3378963470459,37.13984298706055,,15.316710472106934,63.23670196533203,34.598289489746094,19.47393035888672,36.17519760131836,142.95034790039062,54.4824333190918,42.735694885253906,38.751914978027344,49.52168655395508,49.68937301635742,44.190887451171875,
+2015-07-13,80.94754791259766,110.98999786376953,50.69363784790039,82.73724365234375,79.51424407958984,80.98419952392578,21.4412784576416,14.8100004196167,175.82223510742188,83.53878784179688,86.85206604003906,58.476444244384766,53.724586486816406,50.2845344543457,51.11395263671875,52.3718376159668,84.82969665527344,213.0078887939453,34.00593185424805,44.105682373046875,62.51364517211914,,19.48465347290039,,24.25281524658203,16.63134002685547,45.34476852416992,18.61668586730957,37.48723220825195,,15.323832511901855,63.77429962158203,35.09718704223633,20.04414939880371,36.69331359863281,144.06614685058594,55.17951202392578,43.265830993652344,39.027286529541016,49.88444900512695,50.1741943359375,44.747169494628906,
+2015-07-14,81.08219146728516,110.73999786376953,50.642269134521484,82.99888610839844,79.58344268798828,81.11116790771484,21.474117279052734,14.6899995803833,176.5849151611328,83.6737289428711,87.13739776611328,58.54559326171875,53.724586486816406,50.394126892089844,51.2189826965332,52.744293212890625,86.63648223876953,217.53814697265625,34.04256057739258,44.51992416381836,62.957908630371094,,19.593748092651367,,24.42649269104004,16.67134666442871,45.46895217895508,18.687488555908203,37.54764938354492,,15.302450180053711,64.41273498535156,35.1417350769043,19.91455078125,36.91999816894531,148.39793395996094,55.978580474853516,43.08198165893555,39.56378936767578,50.19882583618164,50.68547058105469,44.498435974121094,
+2015-07-15,81.29913330078125,110.16000366210938,50.642269134521484,83.31596374511719,79.791259765625,81.26058197021484,21.523344039916992,14.430000305175781,176.52626037597656,83.9061050415039,88.06074523925781,58.69091796875,54.124168395996094,50.50373840332031,51.304325103759766,52.44450378417969,86.70845031738281,208.1292266845703,33.8044319152832,44.18392562866211,62.575069427490234,,19.44020652770996,,23.99720573425293,16.811382293701172,45.27852249145508,18.691911697387695,37.44947814941406,,15.377304077148438,64.49673461914062,35.1060905456543,19.1801700592041,36.76167678833008,142.68783569335938,55.74907684326172,42.966548919677734,39.10799026489258,49.89894485473633,50.35933303833008,43.96928405761719,
+2015-07-16,81.36640167236328,109.76000213623047,50.722137451171875,83.28431701660156,79.91592407226562,81.29792022705078,21.61635971069336,14.350000381469727,177.94284057617188,84.01107025146484,88.66883087158203,58.69782257080078,54.295448303222656,50.47242736816406,51.71784591674805,52.853302001953125,88.1388168334961,206.56106567382812,33.84108352661133,44.50611114501953,62.754695892333984,,19.39171600341797,,24.029979705810547,16.978097915649414,45.485511779785156,18.930866241455078,37.83461380004883,,15.60543155670166,64.79914855957031,35.319923400878906,19.03329849243164,37.56404495239258,141.01417541503906,56.41638946533203,43.526615142822266,39.046268463134766,50.37294006347656,50.905845642089844,44.19993591308594,
+2015-07-17,81.3739013671875,108.6500015258789,50.585262298583984,83.29220581054688,79.97135925292969,81.32784271240234,21.610889434814453,14.229999542236328,178.09365844726562,83.9810791015625,89.12679290771484,58.718605041503906,54.58088302612305,50.41761779785156,51.534053802490234,52.68979263305664,88.72473907470703,199.85281372070312,33.57548522949219,44.56134796142578,62.67433166503906,,19.25836944580078,,23.738325119018555,16.931421279907227,45.46895217895508,19.22293472290039,37.81196212768555,,15.45215892791748,64.65633392333984,35.25754928588867,18.592679977416992,37.95985412597656,137.10891723632812,56.56939697265625,43.03068923950195,38.894344329833984,50.18431091308594,50.65901565551758,44.498435974121094,
+2015-07-20,81.23178100585938,105.69999694824219,50.351383209228516,83.125732421875,79.78433990478516,81.26810455322266,21.621826171875,14.050000190734863,178.1858367919922,83.7562026977539,88.75141143798828,58.587127685546875,54.44134521484375,50.3471794128418,51.59312057495117,52.499019622802734,88.67887115478516,197.15211486816406,33.4655876159668,44.607364654541016,62.2584342956543,,19.096731185913086,,23.423738479614258,16.951419830322266,45.477237701416016,19.324708938598633,37.879920959472656,,15.37374496459961,64.8663330078125,35.27537155151367,17.815099716186523,38.010215759277344,132.2848358154297,56.616172790527344,42.885318756103516,38.42430877685547,50.24235153198242,50.315250396728516,44.118507385253906,
+2015-07-21,81.36640167236328,105.37000274658203,50.260169982910156,83.35565948486328,79.95057678222656,81.36518096923828,21.610889434814453,14.140000343322754,177.4818572998047,83.95112609863281,89.23184967041016,58.69782257080078,54.555511474609375,50.42544174194336,51.44872283935547,51.52698516845703,87.1797866821289,196.8907470703125,33.410621643066406,45.11363220214844,61.74799728393555,,18.979562759399414,,23.433574676513672,16.931421279907227,44.9887580871582,19.19638442993164,37.789302825927734,,15.234725952148438,64.5807113647461,35.16401290893555,17.996532440185547,37.93825912475586,133.07247924804688,56.628910064697266,42.60316848754883,38.4717903137207,50.05372619628906,50.11250305175781,44.61602783203125,
+2015-07-22,81.4038314819336,104.80000305175781,49.93503952026367,83.45867919921875,80.0544662475586,81.36518096923828,21.550708770751953,14.140000343322754,177.1632843017578,83.98857879638672,89.78746032714844,58.67015075683594,54.76483154296875,50.4098014831543,51.67190170288086,50.85927200317383,87.56932830810547,191.66355895996094,34.06087112426758,45.73957824707031,62.10246658325195,,18.898738861083984,,23.243513107299805,17.058120727539062,44.79005813598633,18.886621475219727,37.87236404418945,,15.302450180053711,64.7235336303711,35.333282470703125,17.84966278076172,37.68279266357422,130.38150024414062,56.739418029785156,42.7827262878418,37.48423385620117,50.05855941772461,49.71582794189453,44.362735748291016,
+2015-07-23,81.63565063476562,104.33000183105469,49.90652847290039,83.79960632324219,80.28996276855469,81.46229553222656,21.534305572509766,14.0,176.16586303710938,84.13102722167969,90.90605926513672,58.870792388916016,55.1834602355957,50.5742073059082,51.028621673583984,50.85019302368164,86.74446868896484,195.32264709472656,33.95096969604492,45.32075500488281,61.960670471191406,,18.623964309692383,,23.223840713500977,16.911407470703125,44.37610626220703,18.8467960357666,37.728904724121094,,15.074318885803223,64.48832702636719,35.12391662597656,17.625024795532227,37.80152893066406,130.57835388183594,56.701168060302734,42.23548126220703,38.22489929199219,49.821563720703125,50.00672149658203,43.59388732910156,
+2015-07-24,81.62077331542969,105.3499984741211,49.763938903808594,83.87892150878906,80.25533294677734,81.47722625732422,21.517881393432617,14.020000457763672,174.3386993408203,84.04107666015625,91.13123321533203,58.85005187988281,55.418182373046875,50.621185302734375,51.24523162841797,50.02351379394531,83.58919525146484,188.09164428710938,33.383148193359375,44.51992416381836,61.213932037353516,,18.21584701538086,,22.778179168701172,16.751373291015625,43.796566009521484,18.74501609802246,37.5174560546875,,15.088577270507812,62.8754768371582,35.12391662597656,17.27943229675293,37.80512619018555,126.64034271240234,55.80431365966797,41.530052185058594,37.45100784301758,49.52168655395508,49.61006546020508,42.974300384521484,
+2015-07-27,81.7254638671875,104.86000061035156,49.55289077758789,84.1563720703125,80.26223754882812,81.55194854736328,21.49599266052246,13.920000076293945,173.324462890625,84.2134780883789,91.61917877197266,58.83617401123047,55.39909362792969,50.762088775634766,51.33714294433594,49.38758850097656,82.41085052490234,184.1712188720703,33.08090591430664,44.147117614746094,60.471920013427734,,18.013811111450195,,22.450481414794922,16.63134002685547,43.58131408691406,18.576854705810547,37.49478530883789,,15.281058311462402,62.81669616699219,34.8610954284668,17.037521362304688,37.44890213012695,122.8664321899414,55.36228561401367,41.18376922607422,37.037940979003906,48.670467376708984,48.94894027709961,42.395381927490234,
+2015-07-28,81.64315795898438,105.0199966430664,49.82097244262695,83.91850280761719,80.19989776611328,81.49220275878906,21.56711196899414,14.020000457763672,175.4534454345703,84.01107025146484,90.95108032226562,58.85696029663086,55.354705810546875,50.644657135009766,51.369964599609375,50.04167175292969,84.75440216064453,190.53103637695312,33.5205192565918,44.50611114501953,61.02960968017578,,18.389604568481445,,23.0927734375,16.698020935058594,44.42579650878906,18.74501609802246,37.917686462402344,,15.352348327636719,63.950687408447266,35.132835388183594,17.797819137573242,37.85549545288086,127.49352264404297,56.09761047363281,41.32484436035156,37.783348083496094,49.125091552734375,49.38087844848633,43.40394592285156,
+2015-07-29,81.5758285522461,105.16999816894531,50.111854553222656,83.79960632324219,80.13066101074219,81.47722625732422,21.550708770751953,14.149999618530273,176.66038513183594,84.00359344482422,90.61322784423828,58.773902893066406,54.9931755065918,50.60551071166992,51.70471954345703,50.909236907958984,82.88872528076172,197.06497192382812,33.96013259887695,44.607364654541016,61.36044692993164,,18.522947311401367,,23.407352447509766,16.864728927612305,44.97219467163086,18.86891746520996,38.04607391357422,,15.409387588500977,64.0599136352539,35.4936408996582,18.11748695373535,38.08577346801758,130.87376403808594,55.32828903198242,41.581363677978516,38.01599884033203,49.22666931152344,49.70700454711914,44.48033142089844,
+2015-07-30,81.58334350585938,104.2699966430664,50.260169982910156,83.89476776123047,80.1722183227539,81.47722625732422,21.578062057495117,14.09000015258789,176.70228576660156,84.12352752685547,91.31139373779297,58.711666107177734,55.259552001953125,50.62899398803711,51.44872283935547,50.41413116455078,82.63343048095703,193.75440979003906,34.16161346435547,44.94795227050781,61.237586975097656,,18.615882873535156,,23.243513107299805,16.864728927612305,44.930809020996094,18.90431785583496,37.917686462402344,,15.523445129394531,63.967506408691406,35.622833251953125,17.737337112426758,38.334049224853516,128.80625915527344,54.96272277832031,41.8549919128418,38.08246612548828,49.4298095703125,50.614959716796875,44.41249084472656,
+2015-07-31,81.90499877929688,104.93000030517578,50.17459487915039,84.38628387451172,80.5877914428711,81.73127746582031,21.621826171875,14.079999923706055,176.43409729003906,84.45338439941406,91.9870834350586,58.97459411621094,55.392784118652344,50.85602951049805,51.85569763183594,50.25968933105469,83.60881805419922,188.875732421875,34.41807174682617,45.412803649902344,62.031578063964844,,18.567392349243164,,22.735580444335938,16.811382293701172,44.8894157409668,18.842361450195312,37.99320983886719,,15.680285453796387,64.33712768554688,35.73419189453125,17.495431900024414,38.22611618041992,125.85272216796875,55.65980911254883,42.047367095947266,37.716880798339844,49.57973861694336,51.21435546875,44.89189147949219,
+2015-08-03,81.98965454101562,104.0999984741211,50.080665588378906,84.6435317993164,80.77533721923828,81.91233825683594,21.632762908935547,13.869999885559082,175.83892822265625,84.37842559814453,92.95539855957031,59.05713653564453,55.696502685546875,50.87641525268555,52.177337646484375,50.037132263183594,83.38623809814453,184.4326171875,34.12499237060547,44.90192794799805,62.13082504272461,,18.421926498413086,,22.257139205932617,16.791379928588867,44.674171447753906,18.74058723449707,38.04607391357422,,15.762271881103516,64.28672790527344,35.613922119140625,17.115280151367188,38.02461242675781,121.84906768798828,55.40477752685547,41.564266204833984,37.560211181640625,49.27019119262695,50.65901565551758,45.366756439208984,
+2015-08-04,81.74986267089844,104.30999755859375,50.109283447265625,84.20684814453125,80.36551666259766,81.61299896240234,21.613527297973633,13.920000076293945,175.49537658691406,83.9061050415039,92.21805572509766,58.807369232177734,55.409969329833984,50.696128845214844,51.79662322998047,50.096187591552734,83.49425506591797,182.95159912109375,34.06087112426758,45.08141326904297,62.63651657104492,,18.50274085998535,,22.18177032470703,16.764705657958984,44.649330139160156,18.629959106445312,38.04607391357422,,15.50919246673584,64.25313568115234,35.76536560058594,17.054805755615234,38.13615036010742,122.14448547363281,54.61421585083008,41.85070037841797,37.21836853027344,49.333072662353516,50.40338134765625,45.42557144165039,
+2015-08-05,81.59996795654297,103.93000030517578,50.04053497314453,83.88129425048828,80.05293273925781,81.35853576660156,21.63001823425293,13.949999809265137,176.07371520996094,83.64374542236328,91.52589416503906,58.717185974121094,55.14894104003906,50.562862396240234,51.455291748046875,50.39142990112305,83.88374328613281,182.86444091796875,33.90518569946289,45.57849884033203,63.26511001586914,,18.595684051513672,,22.01464080810547,16.831392288208008,44.89769744873047,18.811391830444336,38.37834930419922,,15.548399925231934,64.79073333740234,35.37782287597656,17.037521362304688,38.708251953125,120.60200500488281,54.716209411621094,42.32099151611328,37.845069885253906,50.05855941772461,50.703102111816406,45.601959228515625,
+2015-08-06,81.6974105834961,104.38999938964844,49.83430099487305,84.17508697509766,80.20578002929688,81.57557678222656,21.61903190612793,13.989999771118164,174.63204956054688,83.79365539550781,92.33841705322266,58.724124908447266,55.20623016357422,50.688289642333984,51.52749252319336,50.3369140625,79.62867736816406,191.5764617919922,33.67621612548828,45.725772857666016,62.565643310546875,,18.531024932861328,,22.36528205871582,16.771373748779297,44.665870666503906,18.625537872314453,38.09137725830078,,15.63038444519043,63.3795051574707,34.8967399597168,17.36583709716797,38.366424560546875,125.91840362548828,52.87575149536133,41.48731231689453,37.360801696777344,48.74784469604492,50.077239990234375,44.90998840332031,
+2015-08-07,81.83976745605469,104.6500015258789,49.679588317871094,84.5085678100586,80.48361206054688,81.55314636230469,21.6025390625,14.109999656677246,174.29678344726562,84.02608489990234,93.54973602294922,58.93224334716797,55.53096389770508,50.751014709472656,51.71784591674805,50.10980987548828,77.6353759765625,184.69395446777344,33.859378814697266,44.625770568847656,62.32461929321289,,18.272424697875977,,21.965496063232422,16.804719924926758,44.450618743896484,18.638809204101562,37.879920959472656,,15.822867393493652,63.270286560058594,34.87002944946289,16.605539321899414,38.193721771240234,122.11161041259766,52.663246154785156,41.09397506713867,37.65040588378906,48.92680358886719,50.015541076660156,44.05067825317383,
+2015-08-10,81.73487854003906,105.72000122070312,49.822811126708984,84.15918731689453,80.1640853881836,81.5306625366211,21.679494857788086,14.539999961853027,176.4927520751953,83.9061050415039,92.39109802246094,58.67560958862305,55.097984313964844,50.672603607177734,51.55374526977539,51.46339797973633,78.4012680053711,195.40969848632812,34.363128662109375,45.04460525512695,62.716854095458984,,18.7209415435791,,22.666765213012695,16.96476173400879,45.31993103027344,18.930866241455078,38.02340316772461,,15.758703231811523,63.782711029052734,35.150638580322266,17.676856994628906,38.70464324951172,130.51280212402344,52.820499420166016,41.581363677978516,38.40531539916992,49.72966766357422,50.949913024902344,44.783348083496094,
+2015-08-11,82.0046615600586,106.26000213623047,49.593658447265625,84.71503448486328,80.49744415283203,81.79259490966797,21.679494857788086,14.640000343322754,174.90025329589844,84.2509994506836,93.85820770263672,58.980796813964844,55.64554214477539,50.86857986450195,51.89507293701172,50.931949615478516,76.72215270996094,192.3605499267578,34.353965759277344,45.274723052978516,62.367130279541016,,18.373437881469727,,22.70936393737793,16.811382293701172,44.76521682739258,18.64766502380371,37.88748550415039,,15.837126731872559,63.24508285522461,34.834381103515625,17.227602005004883,38.28726577758789,129.9876708984375,51.92790985107422,41.41034698486328,37.394020080566406,49.01870346069336,50.35933303833008,44.6793327331543,
+2015-08-12,81.95217895507812,107.75,49.5248908996582,84.68329620361328,80.37244415283203,81.76268005371094,21.679494857788086,14.819999694824219,175.1098175048828,84.05603790283203,93.3465805053711,58.93917465209961,55.21897888183594,50.899925231933594,52.0591926574707,50.66849899291992,77.28840637207031,195.58396911621094,34.39059829711914,45.159671783447266,61.90397262573242,,18.44213104248047,,23.122262954711914,16.65800666809082,44.773494720458984,18.73173713684082,37.91013717651367,,16.11871910095215,63.28710174560547,34.68292236328125,17.443592071533203,38.330448150634766,133.2037353515625,52.12767028808594,41.192317962646484,37.683650970458984,49.12026596069336,50.48274230957031,44.466758728027344,
+2015-08-13,81.77986145019531,106.86000061035156,49.46184158325195,84.46095275878906,80.09465789794922,81.6653823852539,21.663009643554688,14.710000038146973,174.891845703125,83.8311767578125,93.04569244384766,58.78653335571289,55.327171325683594,50.78233337402344,52.11826705932617,51.013702392578125,76.00862884521484,187.48182678222656,34.729461669921875,45.22410583496094,61.97484588623047,,18.389604568481445,,22.771625518798828,16.718029022216797,44.74038314819336,18.678627014160156,37.75909423828125,,16.12228775024414,63.1442985534668,34.88337326049805,17.011600494384766,38.34123229980469,129.42977905273438,51.51985549926758,41.1324577331543,37.33705520629883,49.03321075439453,50.35933303833008,44.50294494628906,
+2015-08-14,81.74235534667969,106.8499984741211,49.49050521850586,84.37356567382812,80.17107391357422,81.62049102783203,21.668489456176758,14.550000190734863,175.52886962890625,83.7411880493164,93.26387023925781,58.67560958862305,55.35265350341797,50.735321044921875,52.40050506591797,51.36800003051758,74.88265228271484,184.2584228515625,34.93095779418945,45.228702545166016,62.32931137084961,,18.47445297241211,,22.72246742248535,16.838062286376953,45.021888732910156,18.771564483642578,37.879920959472656,,16.243478775024414,63.32069396972656,34.905643463134766,17.305360794067383,38.51754379272461,128.4781036376953,51.39234161376953,41.42744827270508,37.28483963012695,49.458831787109375,50.870582580566406,44.92355728149414,
+2015-08-17,81.88472747802734,107.12999725341797,49.49050521850586,84.52448272705078,80.42802429199219,81.61299896240234,21.67399024963379,14.630000114440918,176.50949096679688,83.73369598388672,93.6851577758789,58.79349899291992,55.44183349609375,50.81370544433594,52.84687805175781,51.60873031616211,77.97576141357422,183.6484832763672,35.324771881103516,45.51865005493164,62.84447479248047,,18.579517364501953,,22.771625518798828,16.87140655517578,45.24540710449219,18.877769470214844,37.917686462402344,,16.32190704345703,63.959136962890625,35.2397346496582,17.616384506225586,38.66146469116211,128.1827392578125,52.48896026611328,41.72671890258789,37.735870361328125,49.49267578125,51.514060974121094,45.2130012512207,
+2015-08-18,81.73487854003906,107.11000061035156,49.42747116088867,84.38945007324219,80.12238311767578,81.568115234375,21.641016006469727,14.220000267028809,175.99827575683594,83.53125,92.9478759765625,58.63396072387695,55.136207580566406,50.78233337402344,52.99127197265625,51.377079010009766,76.06098937988281,183.12579345703125,35.76438903808594,45.5646858215332,63.15167236328125,,18.458293914794922,,22.686426162719727,16.85806655883789,45.16263198852539,18.78041648864746,37.728904724121094,,16.282690048217773,63.866703033447266,35.270931243896484,17.123924255371094,38.49235916137695,128.64219665527344,52.87150573730469,41.59418869018555,36.83377456665039,49.483009338378906,51.26726150512695,45.17683792114258,
+2015-08-19,81.98965454101562,108.55000305175781,49.38166427612305,84.90562438964844,80.51136779785156,81.75520324707031,21.59153938293457,14.569999694824219,174.60690307617188,83.81614685058594,93.86573791503906,58.953067779541016,55.53096389770508,50.9940185546875,52.676185607910156,50.931949615478516,74.99723052978516,176.06912231445312,35.79185485839844,45.3161506652832,62.910648345947266,,18.232006072998047,,22.060523986816406,16.704689025878906,44.74038314819336,18.656513214111328,37.38151168823242,,16.350414276123047,63.6063117980957,35.208553314208984,17.028888702392578,38.305259704589844,123.81806945800781,52.51871109008789,41.247886657714844,36.51093673706055,49.19282150268555,50.949913024902344,44.62505340576172,
+2015-08-20,82.11707305908203,110.44000244140625,49.141014099121094,85.13581085205078,80.56002044677734,81.85246276855469,21.553056716918945,14.779999732971191,170.9608154296875,84.04853820800781,94.81372833251953,58.842063903808594,55.696502685546875,51.033233642578125,52.28892517089844,49.61016082763672,70.94180297851562,169.7964630126953,34.91262435913086,44.358829498291016,60.71769714355469,,17.888540267944336,,21.562427520751953,16.351259231567383,43.813133239746094,18.20071792602539,37.04167556762695,,16.254175186157227,62.12789535522461,34.21965408325195,17.037521362304688,37.035133361816406,120.53645324707031,50.44874572753906,40.25175094604492,35.115055084228516,47.97882843017578,49.6629524230957,43.29087448120117,
+2015-08-21,82.2594985961914,111.12999725341797,48.96340560913086,85.47732543945312,80.58082580566406,81.87494659423828,21.443126678466797,14.609999656677246,165.8144989013672,84.07855224609375,95.099609375,58.980796813964844,55.639190673828125,51.16646957397461,51.317447662353516,48.470069885253906,71.10220336914062,164.91781616210938,34.12499237060547,43.8249397277832,59.777156829833984,,17.452136993408203,,20.8087215423584,15.764430046081543,42.604366302490234,17.505966186523438,36.02973556518555,,16.058124542236328,60.22944259643555,33.12384033203125,16.700578689575195,35.833370208740234,116.10614776611328,49.6241455078125,38.939239501953125,34.57856750488281,46.77937316894531,48.88723373413086,42.024539947509766,
+2015-08-24,82.22944641113281,110.52999877929688,48.562339782714844,85.6202163696289,80.35858917236328,82.00961303710938,21.030855178833008,14.130000114440918,158.83258056640625,83.78616333007812,95.06956481933594,58.814308166503906,55.110740661621094,51.315399169921875,48.91501235961914,47.12557601928711,67.3118896484375,156.11866760253906,32.622982025146484,42.03457260131836,57.52749252319336,,16.720752716064453,,19.69127655029297,15.090901374816895,41.08930206298828,16.815643310546875,34.77613067626953,,15.455719947814941,57.66738510131836,31.800844192504883,15.82796573638916,34.6388053894043,109.28019714355469,47.33739471435547,37.79346466064453,33.87586975097656,45.10590744018555,47.38871383666992,40.500404357910156,
+2015-08-25,82.03465270996094,109.16000366210938,48.65975570678711,85.15172576904297,79.94874572753906,81.68782043457031,21.16279411315918,13.989999771118164,156.9634246826172,83.5837631225586,93.54222106933594,58.5298957824707,54.59500503540039,51.09590530395508,47.56939697265625,46.69859313964844,68.14984130859375,156.38006591796875,31.954389572143555,42.60528564453125,57.10211944580078,,16.458099365234375,,19.40618324279785,14.890848159790039,40.551151275634766,16.682884216308594,34.51182556152344,,14.981645584106445,57.08773422241211,31.671649932861328,15.54286003112793,34.131465911865234,107.73783111572266,47.00585174560547,37.686588287353516,33.70494842529297,44.73832702636719,46.7892951965332,39.86722183227539,
+2015-08-26,81.65241241455078,107.66999816894531,49.066524505615234,84.627685546875,79.90016174316406,81.55314636230469,21.289222717285156,13.5600004196167,162.9899139404297,83.08146667480469,91.73654174804688,58.43277359008789,54.30217742919922,50.95481491088867,48.85594940185547,47.56162643432617,71.67826080322266,162.65267944335938,32.68709182739258,42.711143493652344,58.34040832519531,,16.902591705322266,,20.074684143066406,15.451004981994629,41.81787109375,17.523658752441406,35.53131103515625,,15.248981475830078,59.49861145019531,32.8743896484375,15.560132026672363,35.657073974609375,110.98668670654297,48.540279388427734,39.050392150878906,35.06758117675781,45.85074996948242,48.00575637817383,40.87577438354492,
+2015-08-27,81.76483154296875,107.7300033569336,49.4332160949707,84.57998657226562,79.9765625,81.68782043457031,21.437633514404297,13.800000190734863,167.02146911621094,83.48631286621094,91.78919219970703,58.425838470458984,54.34675216674805,50.93129348754883,49.80115509033203,48.28837203979492,73.50138854980469,176.15625,33.13584899902344,43.21281051635742,59.34235763549805,,17.51679039001465,,21.067607879638672,15.831108093261719,42.827919006347656,17.930788040161133,36.05238342285156,,15.42721176147461,60.6578254699707,33.645015716552734,17.037521362304688,36.286712646484375,118.14076232910156,49.653892517089844,39.83705139160156,36.368492126464844,46.55687713623047,48.622798919677734,41.60844802856445,
+2015-08-28,81.68987274169922,108.69999694824219,49.479061126708984,84.595947265625,80.12238311767578,81.82257843017578,21.492591857910156,13.920000076293945,167.02984619140625,83.72615814208984,92.06004333496094,58.453590393066406,54.60139846801758,50.91560745239258,49.72895812988281,48.470069885253906,74.96774291992188,183.56143188476562,33.126708984375,43.594818115234375,59.365997314453125,,17.61781120300293,,21.546035766601562,15.757756233215332,42.8444709777832,17.966182708740234,35.976863861083984,,15.380864143371582,60.31342697143555,33.658382415771484,17.443592071533203,36.538597106933594,121.98033142089844,49.968441009521484,40.06791687011719,36.67235565185547,46.85191345214844,48.931312561035156,41.802921295166016,
+2015-08-31,81.6299057006836,108.81999969482422,49.41029357910156,84.45301055908203,79.92100524902344,81.70277404785156,21.45960807800293,13.989999771118164,165.68045043945312,83.65122985839844,91.35283660888672,58.425838470458984,54.219383239746094,50.81370544433594,48.5933837890625,48.26112747192383,72.69292449951172,189.22422790527344,33.18165969848633,43.26343536376953,58.699588775634766,,17.520830154418945,,21.768871307373047,15.624387741088867,42.4636344909668,17.802453994750977,35.727657318115234,,15.134915351867676,59.21300506591797,33.40000915527344,17.71141815185547,36.43785095214844,125.42610168457031,49.21611022949219,39.995235443115234,36.42546081542969,46.84225082397461,48.90486145019531,41.64009475708008,
+2015-09-01,81.8717269897461,109.19999694824219,49.25090026855469,84.83233642578125,80.4051513671875,81.89176940917969,21.383981704711914,13.9399995803833,160.73519897460938,83.49935913085938,92.01106262207031,58.71107864379883,54.54340362548828,50.990333557128906,47.66786193847656,46.843936920166016,70.53923034667969,181.2963409423828,32.329925537109375,42.12662124633789,57.23918914794922,,16.987443923950195,,21.002063751220703,15.11757755279541,41.33767318725586,17.231609344482422,34.99514389038086,,14.724998474121094,57.65896987915039,32.55366134643555,16.873367309570312,35.19291305541992,118.76431274414062,48.174739837646484,39.157283782958984,35.22901153564453,45.17363357543945,47.803009033203125,40.405426025390625,
+2015-09-02,81.76661682128906,108.62000274658203,49.45226287841797,84.60173034667969,80.28668975830078,81.80928039550781,21.439193725585938,14.020000457763672,163.78616333007812,83.23624420166016,91.21936798095703,58.808467864990234,54.46031951904297,50.888275146484375,48.16014099121094,47.98859405517578,73.5766830444336,180.4250946044922,33.09922790527344,42.36134338378906,58.141902923583984,,17.229896545410156,,21.195409774780273,15.324302673339844,42.25666046142578,17.647571563720703,35.47089767456055,,14.735692977905273,58.843387603759766,33.23965072631836,17.002967834472656,35.85495376586914,120.47076416015625,49.5051383972168,39.71305465698242,35.97916793823242,45.676631927490234,48.411231994628906,41.463722229003906,
+2015-09-03,81.88674926757812,107.83999633789062,49.5213623046875,84.80846405029297,80.6698226928711,81.90679168701172,21.466808319091797,14.020000457763672,163.9035186767578,83.24373626708984,91.66423034667969,59.03110122680664,54.7798957824707,51.076637268066406,48.29142761230469,47.98859405517578,71.40003967285156,181.9932861328125,33.40147399902344,42.61448669433594,58.27894973754883,,17.3349609375,,21.25438690185547,15.410985946655273,42.281494140625,17.660846710205078,35.712554931640625,,14.803418159484863,58.42338943481445,33.25302505493164,16.959766387939453,35.833370208740234,121.06149291992188,48.710296630859375,39.73017501831055,36.472938537597656,46.15060043334961,49.09879684448242,41.459190368652344,
+2015-09-04,82.05950164794922,107.48999786376953,49.46955871582031,85.07089233398438,80.8509521484375,81.88426971435547,21.455745697021484,13.920000076293945,161.42251586914062,83.37908935546875,92.50115966796875,59.16326141357422,55.137821197509766,51.1080436706543,47.39216613769531,47.54344177246094,71.57351684570312,177.9857635498047,32.906898498535156,42.28770446777344,57.9150390625,,16.991485595703125,,20.90375328063965,15.104241371154785,41.69367218017578,17.39090919494629,35.131072998046875,,14.600236892700195,57.69256591796875,32.89665985107422,16.674659729003906,35.3332405090332,118.82994842529297,48.57429504394531,39.41808319091797,35.931697845458984,45.812049865722656,48.44648742675781,41.165218353271484,
+2015-09-08,81.86426544189453,107.5199966430664,49.74004364013672,84.6971206665039,80.47476196289062,81.78678131103516,21.499919891357422,14.119999885559082,165.47923278808594,83.0031967163086,91.1364517211914,58.98238754272461,54.79913330078125,50.90397262573242,48.10765075683594,48.63813400268555,74.88921356201172,180.6864471435547,33.99677276611328,43.143768310546875,59.068233489990234,,17.415773391723633,,21.231456756591797,15.491016387939453,42.8444709777832,17.877681732177734,35.863590240478516,,14.910351753234863,59.305419921875,33.658382415771484,17.020246505737305,36.17877197265625,121.06149291992188,49.976932525634766,40.19188690185547,37.56494903564453,46.885772705078125,49.072349548339844,42.19186782836914,
+2015-09-09,81.89430236816406,106.12999725341797,49.67674255371094,84.72897338867188,80.64896392822266,81.83924865722656,21.461273193359375,13.930000305175781,163.26644897460938,83.19110870361328,91.57373046875,58.968467712402344,54.907718658447266,50.95891571044922,47.55626678466797,48.31563949584961,72.90569305419922,174.0653533935547,33.63958740234375,42.729557037353516,58.6003532409668,,17.282432556152344,,20.8316593170166,15.277621269226074,42.389122009277344,17.64314842224121,35.27456283569336,,14.724998474121094,58.3897819519043,33.29758071899414,16.683290481567383,35.847755432128906,117.74701690673828,47.62643814086914,39.59762954711914,36.971492767333984,46.411773681640625,48.99302673339844,41.91598129272461,
+2015-09-10,81.80416107177734,106.37999725341797,49.797603607177734,84.53809356689453,80.48867797851562,81.80928039550781,21.433658599853516,13.989999771118164,164.15493774414062,83.21368408203125,90.95545196533203,58.933712005615234,54.72241973876953,50.89613723754883,47.66130065917969,48.32923889160156,74.84664154052734,175.023681640625,33.54798889160156,43.22201919555664,58.65233612060547,,17.322834014892578,,20.95290756225586,15.35097599029541,42.41394805908203,17.820154190063477,35.3349723815918,,14.700044631958008,58.95259475708008,33.391109466552734,16.432743072509766,36.17158889770508,118.76431274414062,48.400020599365234,39.55059814453125,36.886016845703125,46.61491394042969,48.78145980834961,42.33205795288086,
+2015-09-11,81.90179443359375,106.16000366210938,49.78033447265625,84.76077270507812,80.54442596435547,81.87674713134766,21.45022201538086,13.949999809265137,164.90086364746094,83.44672393798828,91.52849578857422,59.09368896484375,54.863014221191406,50.966773986816406,48.57368087768555,48.44734191894531,76.10025787353516,170.2321014404297,33.96013259887695,43.419921875,59.08714294433594,,17.298583984375,,20.76612091064453,15.417655944824219,42.64576721191406,17.904224395751953,35.569068908691406,,14.810541152954102,59.33059310913086,33.640560150146484,16.268585205078125,36.189579010009766,116.49996185302734,48.99932098388672,39.50358963012695,37.014198303222656,46.52784729003906,48.3319091796875,42.42253112792969,
+2015-09-14,81.92430114746094,106.22000122070312,49.69401168823242,84.84030151367188,80.53748321533203,81.93675994873047,21.433658599853516,13.789999961853027,164.2890167236328,83.28887176513672,91.67178344726562,59.03110122680664,54.907718658447266,51.02957534790039,48.59995651245117,48.22932434082031,75.8547592163086,169.44801330566406,33.79529571533203,43.18979263305664,59.096588134765625,,17.092514038085938,,20.58588981628418,15.384321212768555,42.43050765991211,17.859981536865234,35.45579528808594,,14.846192359924316,59.14579772949219,33.46238327026367,15.82796573638916,35.98807907104492,113.74330139160156,48.710296630859375,39.28980255126953,36.852760314941406,46.789031982421875,48.164405822753906,42.133079528808594,
+2015-09-15,81.55635833740234,105.9000015258789,49.68247604370117,84.17224884033203,79.9313735961914,81.70430755615234,21.406063079833984,13.770000457763672,166.34254455566406,82.72503662109375,89.91497039794922,58.662376403808594,54.26220703125,50.71556854248047,49.07911682128906,48.59271240234375,76.6108627319336,173.8040313720703,33.99677276611328,43.64085388183594,59.673194885253906,,17.2177734375,,20.81528091430664,15.604379653930664,43.167354583740234,18.090085983276367,35.87868881225586,,14.92460823059082,59.99421310424805,33.81428146362305,15.992119789123535,36.58537292480469,115.74513244628906,49.041831970214844,39.589088439941406,37.17562484741211,47.359745025634766,48.85197448730469,42.92000961303711,
+2015-09-16,81.4887466430664,107.30999755859375,49.50410079956055,84.1484375,80.07771301269531,81.68181610107422,21.466808319091797,14.220000267028809,167.78419494628906,82.70246887207031,89.57564544677734,58.59976577758789,54.281375885009766,50.74699020385742,49.60424041748047,48.747135162353516,75.8744125366211,181.38343811035156,34.13414764404297,43.51197052001953,59.88114547729492,,17.464262008666992,,21.405126571655273,15.704407691955566,43.48196792602539,18.16531753540039,36.286495208740234,,15.074318885803223,60.1622200012207,34.197383880615234,16.484580993652344,36.923587799072266,121.29120635986328,49.13535690307617,40.238929748535156,37.2041130065918,47.54353332519531,49.06354522705078,43.1190185546875,
+2015-09-17,81.99938201904297,108.41000366210938,49.54438018798828,84.84823608398438,80.73951721191406,82.00422668457031,21.505451202392578,14.420000076293945,167.406982421875,83.3490219116211,90.66895294189453,59.05196762084961,54.77349853515625,51.045257568359375,50.168731689453125,48.574546813964844,78.31944274902344,180.77357482910156,34.37228012084961,44.257564544677734,60.47663497924805,,17.383447647094727,,21.39202308654785,15.484346389770508,43.29154586791992,18.041412353515625,36.286495208740234,,15.281058311462402,60.70821762084961,34.28647232055664,16.432743072509766,36.8084602355957,120.47076416015625,50.36798095703125,40.25603485107422,36.90024185180664,47.61125564575195,49.0459098815918,43.34514617919922,
+2015-09-18,82.06698608398438,109.20999908447266,49.40626907348633,85.24588775634766,80.98334503173828,82.16921997070312,21.455745697021484,14.470000267028809,164.6713104248047,83.61211395263672,92.0638198852539,59.225929260253906,55.20811462402344,51.186580657958984,50.083412170410156,47.7545051574707,78.05414581298828,171.5191192626953,33.64349365234375,43.90299606323242,59.456539154052734,,17.016935348510742,,20.830171585083008,15.184806823730469,42.335140228271484,17.80715560913086,35.866939544677734,,15.195070266723633,59.78171920776367,33.74052047729492,15.988943099975586,36.277626037597656,115.86331176757812,50.11688232421875,39.49441146850586,36.30765151977539,47.21736526489258,48.403709411621094,42.42422103881836,
+2015-09-21,81.84921264648438,108.52999877929688,49.314212799072266,84.76077270507812,80.57231140136719,81.86174774169922,21.455745697021484,14.489999771118164,165.5222930908203,83.08589935302734,90.56336975097656,58.968467712402344,54.62649154663086,50.9981689453125,50.510093688964844,47.72719192504883,73.84883880615234,170.1182403564453,33.460147857666016,43.53460693359375,59.42819595336914,,17.073822021484375,,20.949010848999023,15.359031677246094,42.54323196411133,17.984954833984375,36.132965087890625,,15.256237030029297,58.98922348022461,34.0356330871582,15.719711303710938,36.38581466674805,116.22611236572266,48.17621612548828,39.75142288208008,36.298133850097656,47.37220764160156,48.78406524658203,42.53288269042969,
+2015-09-22,82.04447174072266,107.79000091552734,48.957374572753906,85.1822509765625,80.92066955566406,82.02674102783203,21.422624588012695,14.140000343322754,163.37388610839844,83.28887176513672,91.82259368896484,59.198062896728516,55.09949493408203,51.17872619628906,49.87336730957031,46.908084869384766,72.1588134765625,168.98001098632812,32.80009841918945,42.945186614990234,58.756954193115234,,16.756893157958984,,20.727834701538086,15.164700508117676,41.92726516723633,17.68268585205078,35.73771667480469,,15.065530776977539,58.62670135498047,33.58402633666992,15.0162353515625,35.84490203857422,114.51107025146484,46.54197311401367,39.254539489746094,35.42301940917969,46.62702560424805,47.775665283203125,41.247013092041016,
+2015-09-23,81.97692108154297,108.22000122070312,48.87104797363281,85.08682250976562,80.87187194824219,81.9817886352539,21.422624588012695,14.119999885559082,163.1127166748047,83.22871398925781,91.81501770019531,59.10760498046875,55.05475997924805,51.170867919921875,50.18627166748047,46.198184967041016,72.08021545410156,164.68984985351562,32.845943450927734,42.90834426879883,59.21074676513672,,16.399324417114258,,20.4604434967041,15.171401023864746,41.63593292236328,17.727142333984375,35.79853820800781,,15.105110168457031,58.56769561767578,33.494606018066406,14.564616203308105,35.816043853759766,111.04803466796875,46.32067108154297,39.12601852416992,35.213748931884766,46.665748596191406,47.57221221923828,40.93913650512695,
+2015-09-24,82.0820083618164,110.48999786376953,48.62934875488281,85.21406555175781,80.88579559326172,81.9892578125,21.472314834594727,14.430000305175781,162.52291870117188,83.23624420166016,92.44087982177734,59.14934539794922,55.18255615234375,51.17872619628906,49.715576171875,45.8614501953125,71.1958999633789,164.68984985351562,32.71760177612305,42.50310516357422,58.21808624267578,,16.354629516601562,,20.54957389831543,15.064183235168457,41.37788772583008,17.727142333984375,35.85934829711914,,15.227448463439941,57.969120025634766,33.40517044067383,15.129133224487305,35.84490203857422,111.70763397216797,45.35033416748047,39.040367126464844,35.14717483520508,46.25927734375,47.22721862792969,40.29622268676758,
+2015-09-25,81.9393310546875,109.80999755859375,48.381900787353516,84.99139404296875,80.6419906616211,81.93675994873047,21.477840423583984,14.399999618530273,162.4807891845703,82.79267883300781,91.64166259765625,58.989349365234375,54.84379196166992,51.14730453491211,49.91446304321289,45.706729888916016,66.32247161865234,162.23837280273438,32.77261734008789,41.42557907104492,56.573062896728516,,16.334318161010742,,20.589189529418945,15.285320281982422,41.46113967895508,17.69602394104004,36.08736038208008,,15.374970436096191,56.384151458740234,33.40069580078125,14.70357608795166,35.73670196533203,110.3884048461914,42.68618392944336,38.79190444946289,35.30887222290039,46.123802185058594,47.386444091796875,40.38676452636719,
+2015-09-28,82.13457489013672,108.41999816894531,47.63948440551758,85.47648620605469,80.78130340576172,82.07923889160156,21.328760147094727,13.9399995803833,158.40296936035156,82.81525421142578,93.2099609375,59.14242172241211,54.97803497314453,51.2572021484375,49.138797760009766,44.82389450073242,61.55705261230469,155.32151794433594,31.48002815246582,39.61124801635742,53.49105453491211,,15.826401710510254,,19.7672061920166,14.930156707763672,40.64539337158203,17.29152488708496,35.55533218383789,,15.29941177368164,54.20061492919922,32.43937683105469,14.269331932067871,34.957786560058594,104.58368682861328,39.1197624206543,37.56679916381836,34.31961441040039,44.943111419677734,46.431114196777344,39.33634948730469,
+2015-09-29,82.26226043701172,107.9800033569336,47.633758544921875,85.77075958251953,80.88579559326172,82.1992416381836,21.240427017211914,13.970000267028809,158.4956512451172,83.0483169555664,93.47386169433594,59.32328796386719,55.080265045166016,51.39851379394531,49.66252517700195,44.596351623535156,58.97294235229492,156.5473175048828,30.90250015258789,39.10470199584961,53.07505798339844,,15.887351036071777,,19.737497329711914,14.956963539123535,40.9117546081543,17.215953826904297,35.54011154174805,,15.303009033203125,54.69802474975586,32.332061767578125,14.304070472717285,34.79191970825195,105.4082260131836,38.27711486816406,37.52397918701172,34.56694030761719,44.517303466796875,45.8649787902832,39.36351776123047,
+2015-09-30,82.29230499267578,106.86000061035156,47.933006286621094,85.78663635253906,80.87187194824219,82.1992416381836,21.312206268310547,13.869999885559082,161.45289611816406,83.21368408203125,93.14962005615234,59.43458557128906,54.98440933227539,51.42987823486328,50.08021926879883,45.42457580566406,61.16403579711914,155.6717071533203,31.379196166992188,39.804656982421875,53.935386657714844,,16.220542907714844,,20.202957153320312,15.184806823730469,41.5277099609375,17.558229446411133,35.866939544677734,,15.576470375061035,55.83616638183594,33.20396423339844,14.521191596984863,35.751129150390625,108.31060028076172,39.9368896484375,38.055118560791016,35.87009811401367,45.19474411010742,46.81147766113281,39.608009338378906,
+2015-10-01,82.35626983642578,106.7300033569336,47.625343322753906,85.85356903076172,80.85368347167969,82.32095336914062,21.273935317993164,13.899999618530273,161.8741455078125,83.51607513427734,93.54708862304688,59.39067840576172,55.119815826416016,51.43932342529297,50.32550811767578,45.20614242553711,61.34088897705078,152.86996459960938,31.75505256652832,39.804656982421875,53.453224182128906,,16.403385162353516,,20.242565155029297,15.191508293151855,41.436161041259766,17.56711769104004,35.866939544677734,,15.392965316772461,56.40100860595703,33.449886322021484,14.390921592712402,35.924232482910156,109.82771301269531,40.336936950683594,37.83238983154297,35.432525634765625,45.136680603027344,46.44880676269531,39.906822204589844,
+2015-10-02,82.60456085205078,108.98999786376953,47.67162322998047,86.26777648925781,81.21005249023438,82.48624420166016,21.31830596923828,14.550000190734863,164.292236328125,83.99745178222656,94.11372375488281,59.54408645629883,55.370033264160156,51.62796401977539,50.69014358520508,45.72491455078125,64.33769989013672,164.0769805908203,31.883384704589844,40.79008865356445,54.162288665771484,,16.805652618408203,,21.0777587890625,15.211603164672852,41.9605598449707,17.81604766845703,36.36098098754883,,15.598060607910156,57.57288360595703,33.92830276489258,15.050976753234863,36.39303207397461,116.25906372070312,42.183982849121094,38.50063705444336,36.30765151977539,46.13346862792969,47.30683517456055,40.169437408447266,
+2015-10-05,82.29605865478516,108.7699966430664,48.244110107421875,85.78988647460938,80.9934310913086,82.39608001708984,21.46249771118164,14.890000343322754,167.2157440185547,83.74172973632812,92.83680725097656,59.34880828857422,55.05564880371094,51.44718551635742,51.545352935791016,46.77156066894531,64.84861755371094,173.1826171875,32.80009841918945,41.08480453491211,54.68225860595703,,17.244476318359375,,21.714872360229492,15.5332612991333,43.1508674621582,18.167207717895508,36.98423385620117,,15.79955768585205,57.72463607788086,34.42910385131836,15.876039505004883,37.330623626708984,122.26168060302734,42.32868194580078,39.117454528808594,36.973487854003906,47.062522888183594,48.83714294433594,41.28326416015625,
+2015-10-06,82.49919128417969,109.86000061035156,48.510108947753906,85.96507263183594,81.1541519165039,82.4261474609375,21.47358512878418,15.069999694824219,166.64285278320312,83.98245239257812,93.2372817993164,59.48137664794922,55.254547119140625,51.53363037109375,51.42601776123047,46.94449234008789,62.11710739135742,184.56475830078125,32.350921630859375,40.209877014160156,53.72739791870117,,17.467966079711914,,22.196840286254883,15.459555625915527,43.109256744384766,18.18943977355957,36.733402252197266,,15.691609382629395,56.36729431152344,34.17424011230469,16.536088943481445,37.32341384887695,128.3961639404297,40.43057632446289,38.6805305480957,37.66786193847656,46.90768814086914,48.722164154052734,40.812374114990234,
+2015-10-07,82.43904113769531,109.69999694824219,49.00739669799805,85.75000762939453,81.44058227539062,82.32846069335938,21.49576759338379,15.289999961853027,168.0078125,83.96736145019531,92.92750549316406,59.7185173034668,55.33792495727539,51.47077178955078,52.01607131958008,47.76361083984375,63.17826461791992,185.3526611328125,32.919281005859375,40.63352584838867,54.09609603881836,,17.699565887451172,,22.47743034362793,15.580174446105957,43.67528533935547,18.273893356323242,37.06782531738281,,15.6376371383667,57.26936721801758,34.29050827026367,16.675052642822266,37.51813888549805,128.95693969726562,41.179603576660156,39.074615478515625,38.38128662109375,47.6431884765625,49.18212890625,41.473411560058594,
+2015-10-08,82.32614135742188,109.13999938964844,49.20978927612305,85.52701568603516,81.11917114257812,82.27584838867188,21.51795196533203,14.989999771118164,169.52430725097656,83.93728637695312,92.14925384521484,59.439517974853516,55.09412384033203,51.37643814086914,52.45360565185547,48.23688507080078,62.53960037231445,190.51841735839844,33.322628021240234,40.32039260864258,53.90703201293945,,17.94742774963379,,22.906583786010742,15.673991203308105,44.282920837402344,18.358348846435547,37.50865173339844,21.18556785583496,15.831942558288574,57.43799591064453,34.71079635620117,17.02244758605957,37.9075927734375,133.67323303222656,41.23919677734375,39.6657600402832,38.60005569458008,47.99159240722656,49.518253326416016,42.034828186035156,
+2015-10-09,82.25847625732422,110.87000274658203,49.21558380126953,85.57482147216797,81.1541519165039,82.27584838867188,21.512409210205078,15.119999885559082,169.62539672851562,83.7041244506836,92.39102172851562,59.48137664794922,55.203208923339844,51.337120056152344,52.367431640625,48.51902389526367,63.630245208740234,191.65658569335938,33.30430221557617,40.44932174682617,54.50263595581055,,17.939300537109375,,22.758037567138672,15.573473930358887,44.43274688720703,18.438364028930664,37.5922737121582,21.1505069732666,15.756382942199707,57.69934844970703,34.75102996826172,17.170095443725586,37.95808410644531,131.59539794921875,41.690311431884766,39.60578536987305,38.38128662109375,48.28192138671875,49.65094757080078,42.976600646972656,
+2015-10-12,82.46910858154297,111.30999755859375,49.1230354309082,85.86157989501953,81.48246765136719,82.37357330322266,21.512409210205078,15.130000114440918,169.78546142578125,83.85453796386719,93.09374237060547,59.59294128417969,55.42135238647461,51.45503234863281,52.738685607910156,48.39158630371094,62.86384201049805,182.37586975097656,33.395965576171875,40.52301025390625,54.9564323425293,,17.784894943237305,,22.464229583740234,15.58687686920166,44.44106674194336,18.460586547851562,37.69107437133789,21.283748626708984,15.896708488464355,57.85108947753906,34.916473388671875,16.579517364501953,38.03742980957031,127.10993957519531,41.179603576660156,39.49441146850586,38.30519485473633,48.243202209472656,49.518253326416016,43.085269927978516,
+2015-10-13,82.47660064697266,111.86000061035156,49.00739669799805,85.94116973876953,81.41960906982422,82.38861083984375,21.51795196533203,15.15999984741211,168.7154998779297,83.8094253540039,93.25234985351562,59.74647521972656,55.357208251953125,51.47863006591797,52.327632904052734,47.86373519897461,60.09303665161133,180.71226501464844,32.965110778808594,39.96121597290039,54.701171875,,17.715818405151367,,22.2298526763916,15.466253280639648,43.96660232543945,18.420578002929688,37.46306228637695,21.1505069732666,15.86072826385498,57.12605667114258,34.728675842285156,16.51873016357422,37.821048736572266,124.37246704101562,39.834747314453125,39.00608825683594,38.12443542480469,47.8173942565918,49.129051208496094,41.93523025512695,
+2015-10-14,82.78511047363281,113.80999755859375,48.97270965576172,86.41114807128906,81.74098205566406,82.5088119506836,21.54566764831543,15.420000076293945,167.90667724609375,84.09526062011719,94.06838989257812,60.01856231689453,55.581783294677734,51.75373458862305,51.93650817871094,46.8898811340332,60.74153518676758,183.33892822265625,32.25924301147461,39.67571258544922,54.181190490722656,,17.858036041259766,,22.421316146850586,15.338932037353516,43.492149353027344,18.38501739501953,37.02982711791992,21.1505069732666,15.85712718963623,57.01644515991211,34.375450134277344,16.675052642822266,37.885963439941406,125.79068756103516,39.9368896484375,38.62913513183594,39.47517395019531,47.33351516723633,48.91675567626953,42.025787353515625,
+2015-10-15,82.67220306396484,113.29000091552734,49.088314056396484,86.11640167236328,81.70602416992188,82.37357330322266,21.606687545776367,15.390000343322754,170.48475646972656,83.93728637695312,93.60749816894531,59.837158203125,55.43419647216797,51.54151153564453,52.6458854675293,47.25394058227539,65.15322875976562,186.05313110351562,32.65342712402344,40.7993049621582,54.833518981933594,,17.906795501708984,,22.824054718017578,15.68739128112793,43.96660232543945,18.620615005493164,37.3642463684082,21.08738899230957,16.09101104736328,58.28948974609375,34.82257080078125,16.987709045410156,38.008548736572266,129.45156860351562,41.52857208251953,39.12601852416992,39.96028518676758,48.03997802734375,49.71286392211914,42.70494079589844,
+2015-10-16,82.58948516845703,112.48999786376953,49.31389617919922,86.04471588134766,81.73399353027344,82.36602783203125,21.67878532409668,15.279999732971191,171.25991821289062,83.71163177490234,93.63771057128906,59.83019256591797,55.58817672729492,51.53363037109375,53.043663024902344,46.99910354614258,64.89775085449219,180.9749755859375,32.8367805480957,41.58214569091797,55.3345832824707,,17.914920806884766,,22.85376739501953,15.781208992004395,43.741859436035156,18.65616798400879,37.72146987915039,21.488525390625,16.112594604492188,58.812191009521484,35.00590515136719,16.544780731201172,38.06625747680664,129.94635009765625,41.775428771972656,39.331626892089844,39.855655670166016,48.19482421875,49.6774787902832,42.034828186035156,
+2015-10-19,82.67220306396484,112.0199966430664,49.446876525878906,86.00487518310547,81.72698211669922,82.39608001708984,21.639965057373047,15.109999656677246,171.3441619873047,83.5687484741211,93.38082885742188,59.85806655883789,55.55609893798828,51.54151153564453,53.78615951538086,46.8898811340332,65.3988265991211,176.684814453125,33.065956115722656,41.683441162109375,55.83565139770508,,17.788957595825195,,22.401506423950195,15.767802238464355,43.80014419555664,18.727294921875,37.8886833190918,21.739582061767578,16.123395919799805,59.02295684814453,35.17135238647461,15.988943099975586,38.253787994384766,125.09807586669922,41.9116096496582,39.58863830566406,40.10296630859375,48.28192138671875,49.4298095703125,42.415157318115234,
+2015-10-20,82.50675201416016,112.7300033569336,49.493141174316406,85.71021270751953,81.57331085205078,82.34349060058594,21.634414672851562,15.1899995803833,171.1251220703125,83.4709701538086,92.80654907226562,59.78830337524414,55.42135238647461,51.42359924316406,53.76626968383789,46.9900016784668,63.18809127807617,182.46334838867188,33.322628021240234,41.14006423950195,55.693851470947266,,17.817398071289062,,22.464229583740234,15.861620903015137,44.09147644042969,18.67840003967285,37.86589050292969,21.7606201171875,16.177370071411133,58.0955810546875,35.126625061035156,15.884725570678711,38.06625747680664,126.1204833984375,39.99647903442383,39.708595275878906,39.74150466918945,47.99159240722656,50.0401611328125,42.65964889526367,
+2015-10-21,82.70233154296875,111.7300033569336,49.44108581542969,86.00487518310547,81.97853088378906,82.44865417480469,21.67323112487793,14.989999771118164,170.0634765625,83.5235595703125,93.72843170166016,59.99063491821289,55.86407470703125,51.51007843017578,53.56739044189453,47.026405334472656,63.207740783691406,178.69854736328125,33.16678237915039,41.01113510131836,54.795684814453125,,17.658937454223633,,22.186931610107422,15.747698783874512,44.099796295166016,18.53615379333496,37.87348175048828,21.77815055847168,16.144981384277344,57.57288360595703,34.97012710571289,15.433112144470215,37.546993255615234,121.83292388916016,38.73673629760742,39.203128814697266,39.51322937011719,47.51738357543945,49.28828048706055,42.44233703613281,
+2015-10-22,82.71741485595703,111.69000244140625,49.45845413208008,86.09251403808594,82.15316009521484,82.46371459960938,21.71207046508789,15.109999656677246,172.93650817871094,83.8094253540039,93.88703918457031,60.13015365600586,56.043731689453125,51.53363037109375,54.03811264038086,48.1640625,63.07018280029297,181.76295471191406,33.27680206298828,39.92437744140625,50.99517059326172,,18.1424560546875,,22.586374282836914,16.00234031677246,45.33171844482422,18.953994750976562,38.62594223022461,22.053749084472656,16.332088470458984,57.22721481323242,35.4306640625,15.876039505004883,38.50621795654297,122.5255126953125,37.953670501708984,39.083194732666016,40.54052734375,47.99159240722656,50.21708297729492,42.73208999633789,
+2015-10-23,82.57442474365234,111.5,49.63191604614258,85.60664367675781,81.85276794433594,82.38105773925781,21.71207046508789,15.119999885559082,174.8321990966797,83.6890869140625,93.0861587524414,59.96272659301758,55.934627532958984,51.36854934692383,53.514339447021484,48.382503509521484,64.52436065673828,180.3621063232422,33.10262680053711,40.65194320678711,52.829261779785156,,18.292804718017578,,22.533557891845703,16.176578521728516,45.49820327758789,19.48296546936035,38.56513977050781,21.78866958618164,16.044233322143555,58.449684143066406,35.60505294799805,16.093164443969727,39.40774917602539,122.12973022460938,40.09861373901367,38.543460845947266,41.11125564575195,48.57225036621094,51.21663284301758,43.121482849121094,
+2015-10-26,82.61205291748047,111.43000030517578,49.579872131347656,85.82964324951172,81.9995346069336,82.38861083984375,21.71759605407715,15.109999656677246,174.40248107910156,83.66648864746094,93.70572662353516,60.04645538330078,56.08865737915039,51.42359924316406,53.50108337402344,48.23688507080078,64.74052429199219,173.27015686035156,33.2401123046875,40.67957305908203,53.03724670410156,,18.1424560546875,,21.982271194458008,16.10955810546875,45.398311614990234,19.407400131225586,38.4891242980957,21.816722869873047,15.986665725708008,58.677303314208984,35.8554573059082,15.415741920471191,39.37889862060547,118.89756774902344,40.25183868408203,38.749080657958984,40.09345626831055,48.552886962890625,50.83626937866211,43.18486785888672,
+2015-10-27,82.732421875,111.68000030517578,49.41795349121094,86.04471588134766,82.02043151855469,82.44865417480469,21.71759605407715,15.130000114440918,174.0655059814453,83.85453796386719,93.93989562988281,60.11621856689453,56.27469253540039,51.4864501953125,53.481201171875,48.31879806518555,66.15540313720703,167.49156188964844,32.662601470947266,40.74405288696289,53.44377517700195,,18.065258026123047,,21.718177795410156,16.015745162963867,44.89888381958008,19.29627227783203,38.54233932495117,21.822328567504883,15.929093360900879,59.75643539428711,35.685543060302734,15.033599853515625,39.26350021362305,115.40157318115234,40.813594818115234,38.29501724243164,39.9222412109375,47.759334564208984,50.06669998168945,41.364742279052734,
+2015-10-28,82.48416900634766,110.77999877929688,49.550987243652344,85.59864807128906,81.69908905029297,82.27584838867188,21.75086212158203,15.260000228881836,176.04541015625,83.4333267211914,93.56218719482422,59.83019256591797,56.107845306396484,51.2978630065918,53.52760314941406,49.41093826293945,67.8552017211914,175.72174072265625,33.24929428100586,41.526878356933594,54.408077239990234,,18.33750343322754,,22.200136184692383,16.391016006469727,45.25680160522461,19.585203170776367,38.32191848754883,21.743083953857422,15.759977340698242,60.25381851196289,36.025360107421875,15.233355522155762,39.703453063964844,119.65612030029297,42.524444580078125,39.27165985107422,40.85443115234375,48.543216705322266,51.72085952758789,41.04780578613281,
+2015-10-29,82.13053131103516,109.72000122070312,49.423736572265625,85.07298278808594,81.12615966796875,82.08047485351562,21.72869110107422,14.880000114440918,175.94430541992188,83.2076416015625,92.07368469238281,59.48137664794922,55.34436798095703,51.132755279541016,53.45469284057617,49.52015686035156,66.1357421875,171.8693084716797,32.75425720214844,41.36109924316406,54.43643569946289,,18.374073028564453,,22.312379837036133,16.370908737182617,45.23183059692383,19.531856536865234,38.33711624145508,21.841970443725586,15.670021057128906,60.523616790771484,36.12820816040039,14.964118957519531,39.45100784301758,120.74458312988281,42.235050201416016,39.10032272338867,39.90321350097656,48.65934753417969,50.898197174072266,41.88994216918945,
+2015-10-30,82.34872436523438,109.30000305175781,49.48160171508789,85.24028778076172,81.33575439453125,82.23826599121094,21.773069381713867,14.800000190734863,175.18600463867188,83.46341705322266,92.76882934570312,59.5999641418457,55.51115798950195,51.10919189453125,52.96409225463867,49.23801803588867,65.46764373779297,174.58346557617188,32.76344299316406,41.554508209228516,54.25682067871094,,18.398448944091797,,22.457637786865234,16.13636589050293,45.17356491088867,19.402952194213867,37.91149139404297,21.70451545715332,15.741991996765137,60.144222259521484,36.20423126220703,14.955440521240234,39.56642150878906,122.29468536376953,41.56262969970703,39.31450653076172,40.4168586730957,48.76579284667969,50.898197174072266,42.29744338989258,
+2015-11-02,82.1866226196289,108.58999633789062,49.63494873046875,84.99537658691406,80.98615264892578,82.14193725585938,21.8515682220459,14.720000267028809,177.25865173339844,83.42579650878906,92.34249114990234,59.32088088989258,55.31474304199219,50.93623733520508,54.09113693237305,49.920616149902344,69.74173736572266,182.02561950683594,33.139286041259766,42.530738830566406,55.26839828491211,,18.512224197387695,,22.982515335083008,16.35750389099121,45.69797897338867,19.576309204101562,38.13951110839844,21.70451545715332,15.759977340698242,61.42568588256836,36.36965560913086,15.493903160095215,39.854915618896484,125.2959213256836,43.247947692871094,39.708595275878906,40.87344741821289,49.346458435058594,51.60584259033203,42.994693756103516,
+2015-11-03,82.03587341308594,106.9800033569336,49.687232971191406,84.77201080322266,80.99317932128906,82.09672546386719,21.83485221862793,14.579999923706055,177.77259826660156,83.28289794921875,91.58528900146484,59.369728088378906,55.19240188598633,50.87336349487305,53.54749298095703,49.75679016113281,70.37056732177734,190.08058166503906,33.22178649902344,42.77941131591797,55.10769271850586,,18.585359573364258,,23.57011604309082,16.384309768676758,45.731266021728516,19.678550720214844,37.957096099853516,21.985027313232422,15.80675220489502,61.20650100708008,36.50826644897461,15.632858276367188,40.12897491455078,129.5835418701172,44.00547790527344,40.188350677490234,41.07319641113281,49.66582107543945,51.888919830322266,42.831703186035156,
+2015-11-04,82.03587341308594,105.97000122070312,49.5420036315918,84.68428039550781,80.90206909179688,82.00640106201172,21.868267059326172,14.380000114440918,177.23342895507812,83.17005920410156,91.69132232666016,59.334842681884766,55.19883346557617,50.8026237487793,53.308837890625,49.56566619873047,70.7734146118164,187.54156494140625,33.13011932373047,43.14779281616211,55.58982467651367,,18.463459014892578,,23.358840942382812,16.337406158447266,45.60641860961914,19.700777053833008,37.797481536865234,21.893863677978516,15.889505386352539,60.93669509887695,36.27128982543945,15.389690399169922,40.186668395996094,128.75897216796875,43.775665283203125,39.75999069213867,41.42515182495117,49.89809036254883,51.42008972167969,42.478553771972656,
+2015-11-05,81.9981689453125,105.63999938964844,49.35027313232422,84.62842559814453,80.92308807373047,82.00640106201172,21.879398345947266,14.300000190734863,177.05648803710938,82.90680694580078,91.44896697998047,59.251136779785156,55.11510467529297,50.77904510498047,53.520992279052734,49.784095764160156,69.50591278076172,182.72607421875,33.12095260620117,43.24911117553711,55.816741943359375,,18.37000274658203,,23.160770416259766,16.404409408569336,45.6646842956543,19.642982482910156,37.789878845214844,21.809709548950195,15.752779960632324,60.74281311035156,36.40095901489258,14.938070297241211,40.15781784057617,129.2866973876953,42.92450714111328,39.97416687011719,41.16831588745117,49.89809036254883,51.34931945800781,42.81359100341797,
+2015-11-06,81.60614013671875,104.0999984741211,49.11210250854492,84.05406951904297,80.39764404296875,81.73534393310547,21.706798553466797,14.079999923706055,176.9637908935547,82.56080627441406,90.10867309570312,58.97903823852539,54.65789794921875,50.543243408203125,51.85694885253906,49.65667724609375,69.46664428710938,184.12693786621094,32.93761444091797,43.75564193725586,56.4123420715332,,18.418766021728516,,23.04193115234375,16.571941375732422,45.6646842956543,19.709665298461914,37.37944412231445,21.003238677978516,15.20225715637207,60.489891052246094,36.40542221069336,14.799108505249023,40.26599884033203,128.42918395996094,44.04804992675781,39.64005661010742,42.28124237060547,50.55617141723633,51.835845947265625,43.538047790527344,
+2015-11-09,81.55338287353516,104.4000015258789,48.908748626708984,83.91050720214844,80.26445007324219,81.78807067871094,21.712379455566406,13.890000343322754,175.31240844726562,82.53071594238281,89.60137176513672,58.79763412475586,54.52906799316406,50.52750778198242,50.968589782714844,49.028682708740234,70.08562469482422,182.63853454589844,32.42424774169922,43.442508697509766,55.92073440551758,,18.292804718017578,,22.814149856567383,16.391016006469727,45.31508255004883,19.518529891967773,37.12863540649414,20.83492660522461,15.241844177246094,60.02618408203125,35.90463638305664,14.668838500976562,39.703453063964844,128.89088439941406,43.91185760498047,38.80904769897461,41.796119689941406,50.159393310546875,51.25202178955078,42.686824798583984,
+2015-11-10,81.70414733886719,104.18000030517578,48.79838943481445,84.07010650634766,80.46770477294922,81.72028350830078,21.76805305480957,13.760000228881836,175.7168426513672,82.5006103515625,89.86640930175781,58.97903823852539,54.54193878173828,50.582523345947266,51.55199432373047,48.94676971435547,69.8399887084961,183.5140380859375,32.79094696044922,43.67274856567383,56.081451416015625,,18.158714294433594,,22.86367416381836,16.4647216796875,45.3067512512207,19.389616012573242,37.22743606567383,21.059343338012695,15.37857437133789,60.430870056152344,36.24445343017578,14.521191596984863,39.67460632324219,129.38563537597656,44.720481872558594,39.10890579223633,40.95905303955078,50.081966400146484,50.65937423706055,42.858882904052734,
+2015-11-11,81.5986328125,103.83000183105469,48.68222427368164,84.0301742553711,80.46063232421875,81.80311584472656,21.82372283935547,13.640000343322754,175.02597045898438,82.4930648803711,89.67707061767578,59.0069694519043,54.406673431396484,50.55894470214844,51.61164855957031,48.73744201660156,68.60195922851562,176.94744873046875,32.965110778808594,43.20305633544922,54.701171875,,18.179031372070312,,22.37841033935547,16.41111183166504,45.36502456665039,19.38072395324707,37.17424011230469,21.132266998291016,15.511701583862305,59.83229064941406,36.02983474731445,14.286701202392578,39.78278732299805,123.61389923095703,43.562889099121094,38.22648239135742,40.98760986328125,50.0335807800293,50.83626937866211,42.63249206542969,
+2015-11-12,81.67402648925781,103.8499984741211,48.356895446777344,84.0780029296875,80.43267059326172,81.72782135009766,21.76805305480957,13.640000343322754,172.58267211914062,82.4930648803711,90.10867309570312,59.11855697631836,54.62563705444336,50.62969970703125,51.260292053222656,47.59069061279297,67.12815856933594,172.21951293945312,32.36009979248047,42.30970764160156,53.642303466796875,,17.813339233398438,,21.870023727416992,16.163169860839844,44.74905776977539,19.211807250976562,36.6725959777832,21.003238677978516,15.364181518554688,58.79533004760742,35.69449996948242,13.852452278137207,39.31399154663086,119.91996002197266,42.439334869384766,37.7381477355957,40.35979461669922,49.607765197753906,50.03131103515625,41.781288146972656,
+2015-11-13,81.8322982788086,103.55999755859375,48.21745300292969,84.39710998535156,80.67088317871094,81.85577392578125,21.76805305480957,13.59000015258789,170.64486694335938,82.60591888427734,90.62364959716797,59.2022819519043,54.86393737792969,50.771175384521484,50.6768798828125,47.32674789428711,67.0790023803711,173.6204071044922,31.810047149658203,42.180763244628906,53.85029220581055,,18.04088592529297,,21.780895233154297,16.029146194458008,44.549278259277344,18.833972930908203,36.3533821105957,20.72974395751953,15.306608200073242,58.652008056640625,34.75550842285156,13.878508567810059,38.53507995605469,120.8764419555664,43.21390151977539,36.29888153076172,39.95076370239258,48.81418228149414,49.38558578491211,41.50057601928711,
+2015-11-16,81.90020751953125,103.70999908447266,48.44401550292969,84.50878143310547,80.68486022949219,81.93112182617188,21.734642028808594,13.600000381469727,173.23980712890625,82.56080627441406,90.5403060913086,59.23717498779297,54.69648742675781,50.79474639892578,51.260292053222656,48.44620132446289,66.96110534667969,178.34837341308594,32.39674758911133,42.38338851928711,54.417545318603516,,18.272491455078125,,22.50714683532715,16.223485946655273,45.12363052368164,19.122915267944336,36.97663116455078,20.70870590209961,15.565677642822266,59.38546371459961,35.17580032348633,14.043519020080566,39.075984954833984,125.82368469238281,43.52031707763672,36.855735778808594,40.255157470703125,48.89160919189453,49.907466888427734,41.48247146606445,
+2015-11-17,81.96047973632812,102.33999633789062,48.47890090942383,84.48490142822266,80.7689208984375,81.91602325439453,21.740217208862305,13.550000190734863,173.11343383789062,82.71123504638672,90.69172668457031,59.244178771972656,54.92190170288086,50.771175384521484,51.260292053222656,48.45531463623047,67.45238494873047,173.6204071044922,32.37840270996094,42.55837631225586,54.68225860595703,,18.252168655395508,,22.259567260742188,16.189973831176758,45.03205490112305,19.12735366821289,36.96141815185547,21.031288146972656,15.28502082824707,59.63838195800781,35.242881774902344,13.58321762084961,39.22024154663086,123.4159927368164,43.809715270996094,36.71865463256836,40.464439392089844,49.191619873046875,50.119773864746094,41.74506378173828,
+2015-11-18,81.90020751953125,102.43000030517578,48.57185745239258,84.4449691772461,80.78993225097656,81.96124267578125,21.740217208862305,13.520000457763672,175.8600616455078,82.83158874511719,90.88104248046875,59.32783889770508,54.9605598449707,50.73189163208008,51.71110534667969,48.97407531738281,69.44697570800781,179.31146240234375,32.97428894042969,42.825462341308594,55.542564392089844,,18.577226638793945,,22.62598419189453,16.478130340576172,45.656341552734375,19.416288375854492,37.47065353393555,21.280241012573242,15.382171630859375,60.80183410644531,35.84651184082031,14.08694839477539,39.775577545166016,125.92259979248047,44.82262420654297,37.361202239990234,41.48222351074219,49.80131149291992,50.4205207824707,42.252166748046875,
+2015-11-19,81.93782806396484,103.55999755859375,48.136131286621094,84.62842559814453,81.02815246582031,82.06661987304688,21.756919860839844,13.619999885559082,175.70843505859375,83.12495422363281,91.48685455322266,59.439517974853516,55.35983657836914,50.79474639892578,51.87021255493164,49.219810485839844,68.1991195678711,173.0950469970703,32.9559440612793,42.3465461730957,53.7935676574707,,18.556915283203125,,22.322290420532227,16.50493049621582,45.85612487792969,19.50518798828125,37.5694694519043,21.395957946777344,15.547683715820312,59.78171920776367,35.8912239074707,14.043519020080566,39.898170471191406,122.65744018554688,44.51617431640625,37.07848358154297,41.44416809082031,50.00455093383789,50.641658782958984,42.80454635620117,
+2015-11-20,81.88507843017578,103.08999633789062,48.124515533447266,84.5168228149414,81.0141372680664,81.97628784179688,21.77918815612793,13.5,176.34877014160156,83.19263458251953,91.20668029785156,59.39067840576172,55.31474304199219,50.72402572631836,52.51991271972656,49.7294921875,68.36615753173828,170.81866455078125,33.09345245361328,42.889915466308594,54.9375,,18.50003433227539,,22.0846004486084,16.5317325592041,46.08918762207031,19.64743423461914,37.30344009399414,21.571273803710938,15.612452507019043,60.29597473144531,36.32046890258789,13.652700424194336,40.186668395996094,119.85400390625,44.933258056640625,37.83238983154297,41.748558044433594,50.188419342041016,50.712432861328125,42.89509201049805,
+2015-11-23,81.90771484375,102.26000213623047,48.08386993408203,84.62842559814453,81.04219055175781,81.87841796875,21.790327072143555,13.449999809265137,176.14651489257812,83.29039764404297,91.48685455322266,59.37668991088867,55.19883346557617,50.74761199951172,52.63261413574219,49.82960891723633,69.48628997802734,173.44528198242188,33.19429397583008,43.028079986572266,55.315673828125,,18.52440643310547,,22.243059158325195,16.4647216796875,45.85612487792969,19.531856536865234,37.630271911621094,21.68347930908203,15.468522071838379,60.144222259521484,36.45460510253906,13.548480033874512,40.0929069519043,120.8764419555664,45.49502944946289,38.19221115112305,41.301490783691406,50.149715423583984,50.82743835449219,42.69588088989258,
+2015-11-24,81.98307037353516,102.94000244140625,48.147743225097656,84.70819854736328,81.07024383544922,81.96124267578125,21.8515682220459,13.510000228881836,176.38247680664062,83.38066101074219,91.47926330566406,59.439517974853516,55.2503547668457,50.8026237487793,52.35417556762695,50.11174011230469,69.76138305664062,181.58782958984375,33.45098114013672,43.368831634521484,55.56148910522461,,18.678813934326172,,22.718420028686523,16.417818069458008,45.78120040893555,19.536304473876953,37.72907257080078,21.353878021240234,15.446939468383789,60.329708099365234,36.378597259521484,13.930617332458496,40.02799987792969,125.3949203491211,45.8184928894043,38.552024841308594,41.81514358520508,50.28519821166992,50.756675720214844,42.578163146972656,
+2015-11-25,82.02079010009766,102.45999908447266,48.200016021728516,84.75609588623047,81.1473388671875,81.96124267578125,21.90723419189453,13.520000457763672,176.35714721679688,83.33555603027344,91.69132232666016,59.44646453857422,55.2503547668457,50.834068298339844,52.566322326660156,50.029823303222656,71.18608093261719,181.3252410888672,33.762657165527344,43.55302047729492,55.56148910522461,,18.560977935791016,,22.533557891845703,16.431222915649414,45.78120040893555,19.474075317382812,37.82789611816406,21.353878021240234,15.353385925292969,60.65849685668945,36.56191635131836,13.956669807434082,39.898170471191406,124.66929626464844,46.55900192260742,39.083194732666016,42.148067474365234,50.69166564941406,50.78321075439453,42.62343215942383,
+2015-11-27,81.9981689453125,101.25,48.275569915771484,84.84383392333984,81.17528533935547,82.00640106201172,21.968475341796875,13.460000038146973,176.55934143066406,83.38066101074219,91.60043334960938,59.404598236083984,55.282527923583984,50.88908767700195,53.023773193359375,49.99342346191406,71.3531494140625,176.5972442626953,33.716819763183594,44.03194046020508,55.986907958984375,,18.536598205566406,,22.37180519104004,16.471426010131836,45.86445236206055,19.518529891967773,37.97230529785156,21.515165328979492,15.382171630859375,60.77653121948242,36.42778396606445,13.843769073486328,39.99915313720703,121.89886474609375,46.6015510559082,39.03178405761719,42.37635040283203,50.77875518798828,51.18125915527344,42.88602828979492,
+2015-11-30,82.02837371826172,101.91999816894531,48.24651336669922,84.87571716308594,81.21031951904297,82.05908203125,21.918367385864258,13.4399995803833,175.82640075683594,83.3430404663086,91.96387481689453,59.432525634765625,55.366268157958984,50.834068298339844,52.63261413574219,49.793190002441406,71.02886199951172,180.4496612548828,33.322628021240234,43.86616897583008,55.3345832824707,,18.581295013427734,,22.454328536987305,16.458023071289062,45.564796447753906,19.540748596191406,37.56186294555664,21.564258575439453,15.407355308532715,59.9503059387207,36.119266510009766,13.965357780456543,39.97750473022461,122.45956420898438,45.92061996459961,38.18364334106445,42.97562026977539,50.69166564941406,51.128177642822266,42.17067337036133,
+2015-12-01,82.31576538085938,102.27999877929688,48.589744567871094,85.32711791992188,81.82091522216797,82.28346252441406,21.96364402770996,13.510000228881836,177.50296020507812,83.65144348144531,93.20610046386719,59.68855285644531,55.912559509277344,50.98991394042969,53.36187744140625,50.084434509277344,70.85200500488281,182.02561950683594,33.68931198120117,44.26218032836914,56.270538330078125,,18.711318969726562,,22.632587432861328,16.638954162597656,45.78120040893555,19.714113235473633,37.8810920715332,21.921215057373047,15.529695510864258,60.96198654174805,36.49038314819336,14.2172212600708,40.46074295043945,123.44898986816406,46.79732131958008,38.32928466796875,43.30853271484375,50.90456008911133,51.42893600463867,42.6687126159668,
+2015-12-02,82.21739196777344,100.69000244140625,48.490509033203125,85.08739471435547,81.62420654296875,82.19251251220703,21.863037109375,13.369999885559082,175.69155883789062,83.36566162109375,93.23639678955078,59.5346565246582,55.78968048095703,50.89546203613281,52.274627685546875,49.65667724609375,70.44918823242188,175.72174072265625,33.27680206298828,44.252967834472656,55.722198486328125,,18.459394454956055,,21.93274688720703,16.44462013244629,45.31508255004883,19.589651107788086,37.69107437133789,21.473094940185547,15.184274673461914,60.44774627685547,36.17291259765625,13.930617332458496,40.215518951416016,118.1060562133789,46.38026428222656,38.28643798828125,42.956607818603516,50.88521194458008,51.28740692138672,41.908058166503906,
+2015-12-03,81.61231231689453,101.76000213623047,48.362091064453125,84.19265747070312,80.54216003417969,81.80587768554688,21.779176712036133,13.460000038146973,173.23141479492188,82.84661865234375,90.70191955566406,59.079933166503906,54.7359504699707,50.64357376098633,51.45252990722656,49.074195861816406,67.70785522460938,175.63412475585938,32.61677169799805,43.20305633544922,54.52153015136719,,18.296871185302734,,21.493696212768555,16.176578521728516,44.74905776977539,19.33627700805664,37.49346160888672,21.045316696166992,15.069129943847656,59.124114990234375,35.62740707397461,13.852452278137207,39.57362365722656,116.52294921875,45.077964782714844,37.61821365356445,42.65220260620117,50.04324722290039,50.41167449951172,41.11119842529297,
+2015-12-04,81.87701416015625,104.0199966430664,48.25117874145508,84.50421905517578,80.977783203125,81.8817138671875,21.812711715698242,13.869999885559082,176.6099090576172,83.05720520019531,91.49871826171875,59.282779693603516,55.07859420776367,50.70654296875,52.4337158203125,49.747703552246094,69.06376647949219,169.33026123046875,33.25846862792969,43.80168914794922,55.22114562988281,,18.61786651611328,,21.35835075378418,16.605453491210938,45.414955139160156,19.811904907226562,38.33711624145508,21.473094940185547,15.281421661376953,60.51517868041992,36.31598663330078,14.034838676452637,40.35256576538086,113.42269134521484,46.42282485961914,38.269317626953125,43.23245620727539,50.5464973449707,51.22549819946289,41.41001892089844,
+2015-12-07,81.99806213378906,102.66999816894531,47.9126091003418,84.77587890625,81.11833953857422,82.1091079711914,21.7232608795166,13.619999885559082,175.53990173339844,83.02718353271484,92.3865737915039,59.30379104614258,55.39537811279297,50.84036636352539,52.28786849975586,49.39274597167969,66.43052673339844,161.45034790039062,33.111785888671875,43.451725006103516,54.56880569458008,,18.284683227539062,,20.546268463134766,16.45132064819336,45.190216064453125,19.714113235473633,38.44353485107422,21.473094940185547,15.349788665771484,60.17794418334961,36.16396713256836,13.42689323425293,39.91260528564453,105.63911437988281,45.25669860839844,37.9266242980957,42.699771881103516,49.95616149902344,50.73011779785156,40.911983489990234,
+2015-12-08,82.02836608886719,102.83999633789062,47.31720733642578,84.8237533569336,81.0129623413086,82.1318588256836,21.678546905517578,13.510000228881836,174.3603973388672,83.04972839355469,92.43207550048828,59.30379104614258,55.3695182800293,50.856082916259766,52.24147033691406,48.710147857666016,67.8552017211914,159.7868194580078,32.662601470947266,43.414878845214844,54.559349060058594,,17.939300537109375,,20.335002899169922,16.243581771850586,44.46603775024414,19.66521644592285,38.34473419189453,21.543222427368164,15.328195571899414,60.312843322753906,36.05666732788086,13.183716773986816,40.02078628540039,106.29873657226562,46.12489700317383,37.8837890625,42.31928634643555,50.052940368652344,50.535526275634766,39.8162841796875,
+2015-12-09,82.02836608886719,102.63999938964844,47.56235885620117,84.95162963867188,80.99182891845703,82.07880401611328,21.661781311035156,13.489999771118164,173.00396728515625,82.89173889160156,92.33343505859375,59.282779693603516,55.20140838623047,50.919063568115234,51.949764251708984,48.21867370605469,66.25366973876953,161.2751922607422,31.92922019958496,43.037288665771484,54.0299186706543,,18.479711532592773,,20.602392196655273,16.05596160888672,44.33285140991211,19.376283645629883,37.979896545410156,21.424007415771484,15.331796646118164,59.70582580566406,35.596126556396484,13.348729133605957,39.321205139160156,107.25518035888672,45.461002349853516,37.71244812011719,41.68197250366211,49.40452575683594,50.03131103515625,39.608009338378906,
+2015-12-10,82.0132064819336,102.55000305175781,47.363914489746094,84.76781463623047,80.8021240234375,81.96509552001953,21.645009994506836,13.449999809265137,173.45046997070312,82.71123504638672,92.45487976074219,59.205841064453125,55.2273063659668,50.81673812866211,51.578495025634766,48.67373275756836,66.96110534667969,163.2890167236328,32.103397369384766,43.19385528564453,54.46481704711914,,18.341564178466797,,20.734437942504883,16.069358825683594,44.540950775146484,19.42962074279785,38.02549362182617,21.248687744140625,15.079922676086426,60.15266036987305,35.71684646606445,13.713496208190918,39.328407287597656,109.13512420654297,45.99722671508789,37.9266242980957,41.90074920654297,49.81098556518555,49.80131912231445,40.05171203613281,
+2015-12-11,82.21739196777344,103.11000061035156,46.41828536987305,85.44698333740234,80.94263458251953,82.15460968017578,21.510854721069336,13.300000190734863,170.08877563476562,82.98200225830078,93.91178894042969,59.31079864501953,55.54405975341797,51.13159942626953,51.48569107055664,47.81821060180664,64.58333587646484,156.19705200195312,31.62670135498047,42.38338851928711,53.6895751953125,,17.853971481323242,,19.958675384521484,15.71419620513916,43.79182052612305,19.025117874145508,37.60746383666992,21.135080337524414,15.036749839782715,59.2674446105957,34.903053283691406,13.24450969696045,38.70817565917969,103.79217529296875,44.67791748046875,37.19841766357422,41.07319641113281,48.243202209472656,48.77522277832031,38.98320770263672,
+2015-12-14,81.83165740966797,101.79000091552734,46.01548767089844,84.81581115722656,80.3454360961914,82.00300598144531,21.130714416503906,13.0600004196167,170.9481201171875,82.3877944946289,92.69766235351562,59.00298309326172,54.92990493774414,50.8875846862793,51.72437286376953,47.49056625366211,63.81694793701172,155.58421325683594,31.351699829101562,42.457061767578125,52.885986328125,,17.618301391601562,,20.064308166503906,15.747698783874512,43.949951171875,19.171802520751953,37.979896545410156,21.20029640197754,15.112310409545898,59.65523910522461,35.081912994384766,12.871053695678711,38.960594177246094,101.25260162353516,44.345943450927734,37.19841766357422,40.82587432861328,48.3399772644043,48.288719177246094,38.85641098022461,
+2015-12-15,81.8392333984375,101.5199966430664,46.768531799316406,84.6000747680664,80.35240936279297,81.84379577636719,21.281661987304688,13.109999656677246,172.7427215576172,82.3426513671875,92.15133666992188,58.80707931518555,54.839439392089844,50.73015594482422,52.28786849975586,47.845523834228516,65.64450073242188,161.9756317138672,31.55336570739746,42.899131774902344,53.557228088378906,,17.715818405151367,,20.569379806518555,16.11627197265625,43.95827865600586,19.256263732910156,38.223114013671875,21.44504165649414,15.231046676635742,60.430870056152344,35.274173736572266,12.75815200805664,39.184173583984375,103.26444244384766,45.546104431152344,37.39547348022461,41.15882873535156,48.87226867675781,48.96098327636719,39.300132751464844,
+2015-12-16,81.69548797607422,102.75,47.12457275390625,84.37635803222656,80.33841705322266,81.78312683105469,21.421403884887695,13.489999771118164,175.27029418945312,82.10193634033203,91.95402526855469,58.793094635009766,54.8975830078125,50.68293380737305,53.308837890625,48.628231048583984,68.52336883544922,160.13697814941406,32.25924301147461,43.49776840209961,53.88810348510742,,17.89866828918457,,20.434038162231445,16.377607345581055,44.7407341003418,19.518529891967773,38.96037292480469,21.830739974975586,15.616052627563477,61.21491241455078,35.86439895629883,12.905797004699707,39.78998565673828,100.95577239990234,46.584529876708984,38.0294303894043,41.69148635864258,49.598087310791016,49.730567932128906,40.03361511230469,
+2015-12-17,81.80895233154297,100.5,46.599239349365234,84.7279281616211,80.42974090576172,81.99542999267578,21.510854721069336,13.079999923706055,172.59951782226562,82.3877944946289,92.9936294555664,58.86306381225586,55.10446548461914,50.76953125,53.043663024902344,48.1640625,67.76680755615234,153.22021484375,31.580881118774414,43.239898681640625,54.05829620361328,,17.541101455688477,,19.932260513305664,16.14307403564453,43.99989318847656,19.211807250976562,38.45873260498047,21.802692413330078,15.648435592651367,60.55732345581055,35.274173736572266,12.549714088439941,39.14810562133789,97.49271392822266,45.87806701660156,37.232696533203125,41.387088775634766,48.998069763183594,49.31480026245117,39.40879440307617,
+2015-12-18,81.98294830322266,102.04000091552734,46.42408752441406,85.031494140625,80.42974090576172,82.11670684814453,21.482898712158203,13.430000305175781,169.52464294433594,82.61341094970703,93.50961303710938,58.9260368347168,55.091514587402344,50.911216735839844,52.427093505859375,47.54194259643555,68.13998413085938,148.4849090576172,30.911407470703125,42.974395751953125,53.60915756225586,,17.304075241088867,,19.58316993713379,15.711509704589844,43.329124450683594,18.839231491088867,37.77729797363281,21.51907730102539,15.453940391540527,59.67937469482422,34.71968460083008,12.671693801879883,38.630332946777344,95.91185760498047,46.00886535644531,36.7418327331543,40.94402313232422,48.13159942626953,48.81740951538086,38.21398162841797,
+2015-12-21,81.90730285644531,103.1500015258789,46.27814483642578,85.07148742675781,80.48591613769531,82.06367492675781,21.566755294799805,13.59000015258789,170.92311096191406,82.46297454833984,93.48681640625,58.96099853515625,54.90408706665039,50.903324127197266,52.63261413574219,47.9671745300293,68.927734375,148.57290649414062,31.150175094604492,42.984256744384766,54.286190032958984,,17.459636688232422,,19.6031551361084,15.866600036621094,43.664093017578125,19.031328201293945,38.2060546875,21.554540634155273,15.443035125732422,60.22121047973633,34.89478302001953,12.820873260498047,38.6375732421875,94.91763305664062,46.23595428466797,36.716033935546875,41.67771911621094,48.22874069213867,48.87070846557617,38.55118942260742,
+2015-12-22,81.84676361083984,102.61000061035156,46.838558197021484,84.8318099975586,80.3805160522461,81.98784637451172,21.622644424438477,13.59000015258789,172.4740753173828,82.35016632080078,92.81150817871094,58.96798324584961,54.82002258300781,50.83247756958008,52.844757080078125,48.39239501953125,68.53388977050781,154.734130859375,31.398120880126953,43.49749755859375,54.53410720825195,,17.680694580078125,,19.832990646362305,16.014951705932617,44.26703643798828,19.169811248779297,38.7037353515625,21.75306510925293,15.573904037475586,60.62760925292969,35.150699615478516,13.312296867370605,38.86897659301758,96.07756042480469,46.254127502441406,37.429569244384766,41.8492431640625,48.73384475708008,49.07500076293945,39.15270233154297,
+2015-12-23,81.83165740966797,102.30999755859375,47.136253356933594,84.64006805419922,80.45079803466797,81.85897827148438,21.7232608795166,13.619999885559082,174.60989379882812,82.4253921508789,92.1133804321289,59.059242248535156,54.819374084472656,50.750450134277344,53.387935638427734,48.83611297607422,69.64655303955078,163.44781494140625,31.618528366088867,43.81333923339844,55.296966552734375,,18.09825325012207,,20.69573974609375,16.203754425048828,44.786258697509766,19.330642700195312,38.987030029296875,21.96577262878418,15.81384563446045,61.27952194213867,35.33028793334961,13.645761489868164,39.122066497802734,103.66699981689453,47.126155853271484,37.84218978881836,42.106502532958984,49.35552978515625,50.176387786865234,39.6357307434082,
+2015-12-24,81.87108612060547,103.05000305175781,47.23249435424805,84.7952651977539,80.7129135131836,81.89391326904297,21.79540252685547,13.6899995803833,174.3217010498047,82.56829071044922,92.64114379882812,59.12239074707031,54.9492301940918,50.78199005126953,53.387935638427734,48.91005325317383,69.79425048828125,160.98329162597656,31.673625946044922,44.129188537597656,55.22068405151367,,18.057313919067383,,20.509197235107422,16.190275192260742,44.76951599121094,19.32171058654785,38.9487419128418,21.987041473388672,15.802942276000977,61.338741302490234,35.23601150512695,13.78617000579834,39.11484909057617,102.90472412109375,47.062557220458984,37.52411651611328,42.41141891479492,49.35552978515625,50.41621398925781,39.7451057434082,
+2015-12-28,81.87108612060547,102.2699966430664,46.9508056640625,84.81129455566406,80.61427307128906,81.92440795898438,21.79540252685547,13.289999961853027,173.9233856201172,82.59088897705078,92.91485595703125,59.108367919921875,55.02712631225586,50.79777145385742,53.683692932128906,48.52180099487305,68.65202331542969,154.55807495117188,31.64607048034668,44.0107536315918,54.86787414550781,,17.930402755737305,,20.136117935180664,16.17677879333496,44.66902160644531,19.308300018310547,38.8951530456543,21.928192138671875,15.83202075958252,61.050907135009766,35.3258171081543,13.321072578430176,39.129302978515625,99.09346008300781,46.80823516845703,37.429569244384766,42.25895309448242,49.374969482421875,50.12309646606445,39.307621002197266,
+2015-12-29,81.66642761230469,102.19999694824219,47.22075271606445,84.3631820678711,80.19859313964844,81.84834289550781,21.857412338256836,13.270000457763672,175.77951049804688,82.27497100830078,91.37124633789062,58.86271667480469,54.494728088378906,50.62424087524414,54.25508117675781,49.501670837402344,70.44416809082031,156.0543670654297,31.829740524291992,44.41542434692383,55.62117004394531,,18.09825325012207,,20.276023864746094,16.34535789489746,45.09611892700195,19.571887969970703,39.2320442199707,22.291929244995117,15.919265747070312,61.79593276977539,35.734375,13.452704429626465,39.62104415893555,100.71741485595703,47.262420654296875,37.82499313354492,42.792545318603516,49.724647521972656,50.6649284362793,39.599273681640625,
+2015-12-30,81.65126037597656,101.41999816894531,47.25596237182617,84.39517974853516,80.19859313964844,81.88636016845703,21.913780212402344,13.210000038146973,174.53358459472656,82.36521911621094,91.27996063232422,58.79253387451172,54.35836410522461,50.65581130981445,54.06686782836914,49.12266540527344,69.77458190917969,153.06179809570312,31.682796478271484,44.395694732666016,55.09672164916992,,17.930402755737305,,20.002880096435547,16.23073387145996,44.71925735473633,19.406597137451172,39.09422302246094,22.291929244995117,15.90472412109375,61.533470153808594,35.44704818725586,13.242094993591309,39.38240051269531,97.83406829833984,47.19883346557617,37.55850601196289,42.354248046875,49.73435974121094,50.25634765625,39.11622619628906,
+2015-12-31,81.87108612060547,101.45999908447266,47.28529739379883,84.49122619628906,80.33243560791016,81.93960571289062,21.896873474121094,13.1899995803833,172.78768920898438,82.5006103515625,91.6905746459961,59.01707458496094,54.65703201293945,50.82931900024414,53.596317291259766,48.882320404052734,69.12467193603516,154.38198852539062,31.38894271850586,43.99100112915039,54.71528244018555,,17.77484703063965,,20.092824935913086,16.068897247314453,44.392662048339844,19.13408088684082,38.657798767089844,22.110414505004883,15.733860969543457,60.98316955566406,35.09235382080078,13.119237899780273,39.107608795166016,100.15396118164062,46.50846862792969,37.17165756225586,41.62055206298828,49.268096923828125,49.93657302856445,39.05244064331055,
+2016-01-04,81.84076690673828,102.88999938964844,47.00366973876953,84.8512954711914,80.29016876220703,81.95484161376953,21.99832534790039,13.1899995803833,170.3722381591797,82.82405090332031,92.35215759277344,59.10131072998047,54.553165435791016,50.85300827026367,52.950965881347656,48.281463623046875,66.79097747802734,156.84654235839844,30.792016983032227,42.44141387939453,53.98106384277344,,17.496475219726562,,20.08615493774414,15.758711814880371,43.798072814941406,18.883893966674805,38.167781829833984,21.597074508666992,15.701146125793457,59.882568359375,34.49071502685547,13.1455659866333,38.10245895385742,100.65110778808594,45.50019073486328,36.93954849243164,41.077423095703125,47.441917419433594,48.80851745605469,38.22308349609375,
+2016-01-05,81.87867736816406,103.18000030517578,47.09164810180664,84.82726287841797,80.33243560791016,82.01569366455078,22.0208683013916,13.3100004196167,170.66029357910156,82.77140045166016,91.97953796386719,59.11542892456055,54.65703201293945,50.86875534057617,53.97272872924805,48.68819808959961,66.1903076171875,152.18157958984375,30.71855926513672,42.65855407714844,54.209903717041016,,17.48829460144043,,20.16277313232422,15.819397926330566,43.91531753540039,18.834762573242188,38.41279983520508,22.251508712768555,15.81384563446045,60.17042541503906,34.4458122253418,13.18066692352295,38.03011703491211,100.31971740722656,45.600101470947266,37.24042510986328,40.67723083496094,47.35450744628906,48.71082305908203,38.35070037841797,
+2016-01-06,82.18942260742188,104.66999816894531,47.09164810180664,85.33936309814453,80.64949035644531,82.28196716308594,21.970136642456055,13.359999656677246,168.5076141357422,83.03466033935547,93.21900177001953,59.30489730834961,55.02712631225586,51.17641067504883,53.824851989746094,48.2075080871582,63.36429214477539,143.55589294433594,29.96551513671875,42.47101593017578,53.61868667602539,,17.02979850769043,,19.386638641357422,15.57664680480957,43.237003326416016,18.602455139160156,38.282623291015625,22.036678314208984,15.784757614135742,59.67937469482422,34.10907745361328,12.943729400634766,37.516693115234375,93.42626190185547,44.44646453857422,36.45813751220703,39.619564056396484,46.645389556884766,48.106807708740234,37.548683166503906,
+2016-01-07,82.1818618774414,106.1500015258789,46.78652572631836,85.5234603881836,80.7129135131836,82.38848876953125,21.829238891601562,13.619999885559082,164.46482849121094,82.9669418334961,93.38629913330078,59.33995819091797,54.9752082824707,51.160621643066406,52.77619934082031,47.00579071044922,60.87303161621094,138.18682861328125,29.0288028717041,41.50373458862305,52.083457946777344,,16.56721305847168,,18.91362762451172,15.13834285736084,42.06458282470703,18.052953720092773,37.823238372802734,21.632530212402344,15.679336547851562,58.46867370605469,33.408660888671875,12.47863483428955,36.51873779296875,91.10631561279297,42.72964859008789,36.329185485839844,38.32368087768555,45.48945999145508,46.58793640136719,36.190731048583984,
+2016-01-08,82.36375427246094,105.68000030517578,46.66328811645508,85.73948669433594,80.77632904052734,82.47976684570312,21.891237258911133,13.300000190734863,162.6595458984375,83.03466033935547,93.80450439453125,59.36097717285156,55.07257080078125,51.278953552246094,52.070369720458984,46.31249237060547,59.583091735839844,135.54637145996094,28.523714065551758,41.17802429199219,51.45412063598633,,16.399362564086914,,18.670455932617188,14.902334213256836,41.63749694824219,17.90999984741211,37.532283782958984,21.34891700744629,15.672062873840332,57.588157653808594,33.04948806762695,12.14516544342041,36.0197868347168,91.53714752197266,41.78495407104492,35.22881317138672,37.694801330566406,45.53802490234375,46.481346130371094,35.75326919555664,
+2016-01-11,82.12877655029297,104.73999786376953,46.59285354614258,85.46746063232422,80.51564025878906,82.40367126464844,21.772865295410156,13.220000267028809,162.82061767578125,82.59840393066406,92.77796173095703,59.255699157714844,54.75444412231445,51.192176818847656,52.36613464355469,46.4788818359375,56.26472854614258,131.14553833007812,28.413509368896484,40.112056732177734,51.04408264160156,,16.12099266052246,,18.27073860168457,14.922560691833496,41.66261672973633,18.026147842407227,37.884483337402344,21.476545333862305,15.755681037902832,56.90239715576172,33.30988693237305,11.425586700439453,36.265655517578125,87.95785522460938,40.613162994384766,35.340576171875,37.923492431640625,44.39179611206055,45.957279205322266,35.6347770690918,
+2016-01-12,82.31069946289062,104.20999908447266,46.639801025390625,85.85152435302734,80.69882202148438,82.53302001953125,21.755962371826172,13.170000076293945,164.1343536376953,82.82405090332031,94.11628723144531,59.29082489013672,55.085594177246094,51.3026008605957,52.0166015625,46.793174743652344,57.91900634765625,130.44140625,28.6706485748291,40.3193359375,50.92965316772461,,16.145559310913086,,18.314044952392578,15.03719425201416,41.997596740722656,18.240596771240234,38.09122085571289,21.24256134033203,15.69387435913086,57.63050079345703,33.678062438964844,11.171098709106445,36.54768753051758,86.56592559814453,41.031009674072266,35.63286590576172,38.2188720703125,44.916351318359375,45.94840621948242,35.871742248535156,
+2016-01-13,82.50021362304688,104.72000122070312,46.12340545654297,86.18758392333984,80.94544219970703,82.59388732910156,21.61505889892578,13.489999771118164,160.04071044921875,82.99706268310547,95.0439682006836,59.424198150634766,55.13103103637695,51.484031677246094,51.27042007446289,45.49901580810547,53.90149688720703,125.77649688720703,27.68802261352539,39.440887451171875,48.84135437011719,,15.773027420043945,,17.874351501464844,14.646090507507324,40.984291076660156,17.749162673950195,37.39448165893555,21.022762298583984,15.686604499816895,55.92030715942383,32.542144775390625,10.942936897277832,35.49190139770508,83.6163101196289,39.196102142333984,34.45513916015625,37.104042053222656,43.81869888305664,44.65156936645508,34.3497428894043,
+2016-01-14,82.46990203857422,103.0199966430664,46.32879638671875,86.01152038574219,80.54383850097656,82.60149383544922,21.626346588134766,13.1899995803833,162.66806030273438,82.92182159423828,94.15432739257812,59.24169921875,54.760894775390625,51.39725112915039,51.14942169189453,45.609947204589844,55.98902130126953,131.23355102539062,27.61455726623535,40.013362884521484,49.91887283325195,47.244808197021484,15.985905647277832,,18.643817901611328,14.774216651916504,41.47000503540039,18.084226608276367,37.57056427001953,21.093664169311523,15.922905921936035,57.418846130371094,32.77560043334961,11.057022094726562,36.11379623413086,86.53279113769531,40.83116149902344,34.53250503540039,37.50422668457031,44.430660247802734,45.5842170715332,34.8601188659668,
+2016-01-15,82.56842041015625,104.08000183105469,45.71852111816406,86.41169738769531,80.42401885986328,82.74606323242188,21.54178237915039,13.239999771118164,159.17620849609375,82.92182159423828,95.62193298339844,59.26276397705078,54.747955322265625,51.57080078125,50.799861907958984,44.685550689697266,54.25597381591797,126.21654510498047,27.302316665649414,39.29283905029297,49.4611701965332,46.49714279174805,15.658409118652344,,18.104188919067383,14.443800926208496,40.74142837524414,17.574934005737305,36.98102951049805,20.73914909362793,15.781122207641602,56.614540100097656,32.10212326049805,10.723553657531738,35.10862731933594,83.38432312011719,40.31340026855469,33.879150390625,36.27505874633789,43.536983489990234,44.10087966918945,34.34062957763672,
+2016-01-19,82.4850082397461,103.9800033569336,45.56007766723633,86.29961395263672,80.0646743774414,82.67758178710938,21.51361083984375,13.359999656677246,159.38807678222656,82.83907318115234,95.32536315917969,59.045204162597656,54.475250244140625,51.51556396484375,51.068756103515625,44.315773010253906,52.05029296875,120.4074478149414,26.999263763427734,39.23362350463867,49.423030853271484,46.46402359008789,15.466007232666016,,17.71445655822754,14.437056541442871,40.73305892944336,17.592809677124023,37.42510223388672,20.880958557128906,16.017431259155273,56.60607147216797,32.223350524902344,10.504166603088379,35.050777435302734,79.10906219482422,39.70478439331055,33.604068756103516,35.97014617919922,42.46849060058594,43.80775833129883,33.994319915771484,
+2016-01-20,82.55326080322266,105.37000274658203,45.254947662353516,86.72368621826172,80.18449401855469,82.64717864990234,21.383968353271484,13.479999542236328,157.34552001953125,82.88422393798828,96.3291015625,59.094337463378906,54.11166000366211,51.673309326171875,49.697418212890625,44.10317611694336,54.29536437988281,118.47106170654297,26.705394744873047,39.431026458740234,49.75676727294922,45.191097259521484,15.351381301879883,,17.244781494140625,14.153841018676758,40.20546340942383,17.454317092895508,36.95805740356445,20.320825576782227,15.657520294189453,56.71614456176758,31.940502166748047,10.618247985839844,34.71089553833008,78.71138000488281,40.80391311645508,33.7760009765625,36.684783935546875,43.06101989746094,43.14157485961914,34.06721878051758,
+2016-01-21,82.4395980834961,105.48999786376953,45.56007766723633,86.50768280029297,79.95196533203125,82.71561431884766,21.423425674438477,13.460000038146973,158.2269287109375,82.58335876464844,95.6751480102539,59.01007843017578,54.124637603759766,51.602325439453125,49.97301483154297,44.084686279296875,52.90696334838867,123.8401107788086,27.07273292541504,39.19414138793945,49.35628890991211,46.82838439941406,15.48647403717041,,17.781076431274414,14.093155860900879,40.38132095336914,17.552602767944336,37.1035270690918,20.476806640625,15.642984390258789,56.546810150146484,32.34907531738281,10.855184555053711,34.783203125,84.24602508544922,40.43149185180664,34.10267639160156,37.50422668457031,42.925025939941406,43.257041931152344,34.559349060058594,
+2016-01-22,82.50021362304688,105.0,46.25836944580078,86.31560516357422,80.0012435913086,82.70802307128906,21.53614616394043,13.380000114440918,161.4730224609375,82.70367431640625,95.31013488769531,58.98906707763672,54.319393157958984,51.523441314697266,51.36453628540039,44.787235260009766,54.4627571105957,127.09673309326172,27.779855728149414,39.37180709838867,50.204952239990234,47.102848052978516,15.764838218688965,,18.567203521728516,14.349394798278809,40.73305892944336,18.0395565032959,37.73902130126953,20.9022216796875,15.922905921936035,57.44423294067383,32.9147834777832,10.82008171081543,35.58589553833008,87.72587585449219,41.45793914794922,34.704429626464844,38.30463790893555,43.983821868896484,44.53610610961914,35.20642852783203,
+2016-01-25,82.45472717285156,106.08000183105469,45.8006706237793,86.60369873046875,79.91670989990234,82.73844909667969,21.44032859802246,13.579999923706055,159.03213500976562,82.86164093017578,95.82723236083984,58.975006103515625,54.20906066894531,51.61811828613281,51.041866302490234,44.28805160522461,53.65531921386719,119.43927764892578,27.13701629638672,39.56922149658203,49.60420608520508,46.847328186035156,15.26131534576416,,17.70113182067871,14.059438705444336,40.230594635009766,17.829586029052734,37.40212631225586,20.9022216796875,15.788397789001465,56.91087341308594,32.537628173828125,10.714776992797852,34.97124099731445,81.3626480102539,40.89474868774414,34.02530288696289,37.71385955810547,43.012447357177734,44.17192840576172,34.42266845703125,
+2016-01-26,82.56084442138672,107.29000091552734,46.2114372253418,86.66770935058594,80.14219665527344,82.8373794555664,21.462881088256836,13.819999694824219,161.20179748535156,83.07227325439453,95.87281799316406,58.87674331665039,54.241512298583984,51.64176559448242,52.11068344116211,45.064544677734375,53.2811393737793,124.36821746826172,27.69720458984375,39.52972412109375,50.35752487182617,46.58232498168945,15.523316383361816,,18.370670318603516,14.295452117919922,40.9926643371582,18.00381851196289,37.746665954589844,21.087995529174805,15.897451400756836,57.34267044067383,33.013553619384766,11.293951988220215,35.477439880371094,86.63221740722656,41.28534698486328,34.824790954589844,38.18075180053711,43.362152099609375,45.29999542236328,35.917320251464844,
+2016-01-27,82.57594299316406,107.69000244140625,46.14101791381836,86.73173522949219,79.92382049560547,82.86781311035156,21.519243240356445,13.8100004196167,159.44737243652344,83.28289794921875,95.85006713867188,58.91885757446289,54.13760757446289,51.64966583251953,51.10236358642578,43.96451187133789,50.85883331298828,126.48064422607422,27.339052200317383,39.04608917236328,49.833065032958984,46.232154846191406,15.400501251220703,,18.284059524536133,14.24150562286377,40.532066345214844,17.633012771606445,37.7083854675293,20.9022216796875,15.933810234069824,56.69074249267578,32.49722671508789,11.22375202178955,34.783203125,87.02991485595703,39.6048698425293,34.33477783203125,37.57093048095703,42.51704025268555,44.64269256591797,35.47073745727539,
+2016-01-28,82.64422607421875,106.54000091552734,46.375762939453125,86.84369659423828,80.01535034179688,83.01993560791016,21.553056716918945,13.569999694824219,160.27798461914062,83.45590209960938,95.9869155883789,58.99609375,54.18954849243164,51.72853469848633,50.71247100830078,43.94601821899414,48.948551177978516,130.6173858642578,27.228851318359375,38.21701431274414,48.498077392578125,45.46555709838867,15.425065040588379,,18.840347290039062,14.248249053955078,40.76655578613281,17.86086082458496,38.09122085571289,20.67533302307129,16.188289642333984,55.36998748779297,32.9147834777832,11.364154815673828,34.493953704833984,90.17837524414062,38.26957321166992,34.326194763183594,37.81867599487305,42.53647994995117,43.78998947143555,34.89657974243164,
+2016-01-29,82.88677215576172,106.94999694824219,46.528324127197266,87.30784606933594,80.43107604980469,83.0884780883789,21.682695388793945,13.59000015258789,164.1851806640625,83.79438781738281,96.80055236816406,59.29785919189453,54.43628692626953,51.91785430908203,51.754425048828125,44.879669189453125,49.77567672729492,136.3385772705078,28.027812957763672,38.710506439208984,50.166812896728516,45.46555709838867,15.871282577514648,,19.389968872070312,14.646090507507324,41.86360168457031,18.423748016357422,38.864524841308594,20.696603775024414,16.511831283569336,56.27589416503906,33.27396774291992,12.20659351348877,35.41232681274414,94.42049407958984,39.05076217651367,35.2803955078125,39.46710968017578,43.48842239379883,44.678226470947266,36.15427017211914,
+2016-02-01,82.78655242919922,108.05000305175781,46.25175857543945,87.10668182373047,80.17453002929688,83.01301574707031,21.753469467163086,13.670000076293945,164.12583923339844,83.64395141601562,96.50420379638672,59.114200592041016,54.27471923828125,51.85074234008789,51.84180450439453,44.99984359741211,50.179378509521484,131.40960693359375,27.890052795410156,39.736995697021484,50.452877044677734,46.9514274597168,15.936779022216797,,19.066856384277344,14.58540153503418,41.76308822631836,18.490764617919922,38.99468994140625,21.13620948791504,16.668148040771484,56.36055374145508,33.47600555419922,12.10129165649414,35.687137603759766,91.20574951171875,39.27786636352539,35.460933685302734,39.505218505859375,44.11981964111328,45.255584716796875,36.59172821044922,
+2016-02-02,83.03718566894531,108.08999633789062,45.92149353027344,87.7237548828125,80.32294464111328,83.19587707519531,21.696836471557617,13.619999885559082,161.16790771484375,83.89967346191406,98.29457092285156,59.32526779174805,54.57442855834961,52.071842193603516,51.37126159667969,43.585514068603516,48.38727951049805,124.10416412353516,27.228851318359375,39.302711486816406,49.50885772705078,46.9514274597168,15.83033275604248,,18.430625915527344,14.18081283569336,40.92567443847656,18.160171508789062,38.49700927734375,20.866771697998047,16.74085807800293,55.54778289794922,32.824989318847656,11.785375595092773,34.674720764160156,87.36136627197266,38.41490936279297,34.756019592285156,37.685264587402344,42.789031982421875,43.701175689697266,35.37049102783203,
+2016-02-03,83.02960205078125,109.25,46.14558410644531,87.62759399414062,80.12509155273438,83.10441589355469,21.662872314453125,13.949999809265137,162.13404846191406,84.00497436523438,97.4793701171875,59.33235168457031,54.24211120605469,52.071842193603516,51.71409606933594,44.463680267333984,48.61375427246094,127.62480163574219,27.173744201660156,39.19414138793945,48.77460861206055,45.806270599365234,16.362529754638672,,19.08684539794922,14.194307327270508,41.58723449707031,18.13783836364746,38.41279983520508,20.888044357299805,16.94808006286621,55.91182327270508,32.73967742919922,12.513739585876465,34.58796691894531,91.20574951171875,38.64200210571289,34.53250503540039,37.60905456542969,42.8278923034668,44.26963424682617,35.73502731323242,
+2016-02-04,83.1131591796875,110.56999969482422,45.99814224243164,87.83594512939453,80.1604232788086,83.1882553100586,21.583606719970703,14.170000076293945,162.38833618164062,84.02005767822266,97.95173645019531,59.381614685058594,54.22254943847656,52.1350212097168,51.740962982177734,44.8889045715332,49.60828399658203,134.49014282226562,27.366601943969727,39.38167190551758,48.974849700927734,46.20376205444336,16.816925048828125,,19.076852798461914,14.315678596496582,42.307456970214844,18.15570068359375,38.06058120727539,21.013540267944336,16.8753719329834,55.60704040527344,32.551109313964844,13.18944263458252,34.812137603759766,90.60919189453125,38.7237548828125,34.53250503540039,38.247459411621094,43.1290168762207,44.98023223876953,37.00185012817383,
+2016-02-05,83.03718566894531,112.31999969482422,45.64432144165039,87.94815826416016,80.14625549316406,83.2035140991211,21.447711944580078,14.34000015258789,159.2948455810547,83.78683471679688,98.0660400390625,59.33235168457031,54.2356071472168,52.15873336791992,50.7595329284668,43.85358810424805,47.747230529785156,132.2897491455078,26.74213409423828,38.06895446777344,47.306129455566406,46.20376205444336,16.624523162841797,,18.63382339477539,14.126871109008789,41.905479431152344,17.64642333984375,37.99932861328125,20.631376266479492,16.929899215698242,54.52334213256836,31.500497817993164,13.171891212463379,32.77287292480469,87.09620666503906,38.09696960449219,33.62126922607422,37.018272399902344,40.700599670410156,44.01203536987305,36.34566879272461,
+2016-02-08,83.35618591308594,113.83000183105469,45.11359405517578,88.6052017211914,80.563232421875,83.27972412109375,21.04005241394043,14.59000015258789,157.1505889892578,83.84705352783203,100.17635345458984,59.508182525634766,54.424560546875,52.37980270385742,49.307518005371094,43.53927993774414,45.10828399658203,128.59300231933594,25.952356338500977,36.746360778808594,45.93300247192383,46.20376205444336,16.186494827270508,,18.537220001220703,13.769489288330078,41.553733825683594,17.391773223876953,37.89980697631836,19.538053512573242,16.871742248535156,53.77831268310547,30.88988494873047,12.952507019042969,31.883398056030273,84.84257507324219,36.67991256713867,33.22582244873047,36.08449172973633,38.68012237548828,41.88916015625,35.908203125,
+2016-02-09,83.34861755371094,113.58000183105469,44.94255447387695,88.62129211425781,80.28761291503906,83.34070587158203,20.85320472717285,14.510000228881836,157.1590576171875,83.65898895263672,100.28302001953125,59.41677474975586,54.34638214111328,52.37193298339844,48.400028228759766,43.188011169433594,45.17721939086914,120.7594985961914,26.181934356689453,36.92402648925781,46.44792556762695,41.26349639892578,16.387094497680664,,18.090862274169922,13.74925422668457,41.80497741699219,17.31136131286621,38.152462005615234,19.384904861450195,16.929899215698242,54.17621612548828,30.840492248535156,12.548837661743164,31.77493667602539,81.52838134765625,36.84343719482422,33.12266540527344,35.8748664855957,38.83554458618164,42.06680679321289,36.37300109863281,
+2016-02-10,83.55369567871094,114.45999908447266,44.87769317626953,88.8857192993164,80.38653564453125,83.34070587158203,20.983440399169922,14.550000190734863,157.02345275878906,83.96736145019531,101.16675567626953,59.42377471923828,54.63302993774414,52.442996978759766,48.73613739013672,43.34516525268555,45.344608306884766,117.5028305053711,26.374792098999023,37.239871978759766,47.344276428222656,41.36760330200195,16.231523513793945,,18.017580032348633,13.675078392028809,41.58723449707031,17.338167190551758,38.10654067993164,19.7961368560791,16.91172981262207,54.65879440307617,30.78661346435547,12.504959106445312,31.94125747680664,80.86555480957031,36.71625518798828,33.10546875,35.665225982666016,39.07841110229492,42.351051330566406,36.19984436035156,
+2016-02-11,83.60688018798828,119.05999755859375,44.57695770263672,89.29440307617188,80.65509033203125,83.42453002929688,20.530467987060547,14.949999809265137,154.98085021972656,84.26070404052734,101.87528228759766,59.40972900390625,54.76335525512695,52.61674118041992,48.043758392333984,42.272857666015625,45.029510498046875,114.95040130615234,25.695213317871094,36.81545639038086,46.32395935058594,41.29188919067383,15.879471778869629,,17.940963745117188,13.25700569152832,40.77491760253906,17.302425384521484,37.800262451171875,19.299816131591797,16.613622665405273,53.77831268310547,30.768659591674805,12.566388130187988,31.955717086791992,79.2085189819336,35.98047637939453,33.0023078918457,35.25550842285156,39.13667678833008,42.351051330566406,35.6894645690918,
+2016-02-12,83.3790283203125,118.36000061035156,45.243316650390625,88.61325073242188,80.20280456542969,83.2568588256836,20.705982208251953,14.989999771118164,158.17611694335938,83.94483947753906,100.18394470214844,59.2056999206543,54.59395217895508,52.42720031738281,48.59497833251953,42.63337326049805,46.329280853271484,117.76689147949219,26.374792098999023,36.55883026123047,46.62908935546875,41.29188919067383,16.350248336791992,,18.413969039916992,13.816689491271973,41.59561538696289,17.543668746948242,38.33622360229492,19.491260528564453,16.562734603881836,54.49795913696289,31.334379196166992,13.382499694824219,32.295597076416016,81.23014831542969,36.57091522216797,33.80180740356445,35.941558837890625,39.69036102294922,43.239295959472656,36.65553283691406,
+2016-02-16,83.17390441894531,114.7699966430664,45.28460693359375,88.34883117675781,79.82124328613281,83.1882553100586,21.068355560302734,14.510000228881836,160.84585571289062,83.59884643554688,99.1250228881836,59.12832260131836,54.45062255859375,52.253475189208984,49.48902893066406,43.60399627685547,48.21987533569336,119.87934112548828,27.1186466217041,37.63466262817383,47.296592712402344,43.903987884521484,16.599958419799805,,18.597183227539062,14.039213180541992,42.43305969238281,17.85638999938965,38.64249038696289,19.491260528564453,16.668148040771484,55.52238082885742,32.0931510925293,13.470252990722656,33.10551071166992,80.16960144042969,37.5792121887207,35.16006851196289,37.38990783691406,40.72001647949219,44.544986724853516,37.694480895996094,
+2016-02-17,83.12834167480469,115.4800033569336,45.65610885620117,88.1324691772461,79.80000305175781,83.24163055419922,21.306163787841797,14.539999961853027,163.47320556640625,83.45590209960938,98.51551055908203,59.043846130371094,54.39851760864258,52.15873336791992,49.91252899169922,44.482181549072266,50.16954803466797,127.27273559570312,27.55026626586914,38.177528381347656,48.42179489135742,44.92610549926758,16.927453994750977,,19.206756591796875,14.228017807006836,43.08626174926758,18.22272300720215,39.040626525878906,20.10102081298828,16.63543701171875,56.225101470947266,32.78458786010742,14.005555152893066,34.168540954589844,83.94776153564453,39.032596588134766,35.8907585144043,38.12357711791992,41.67195510864258,45.5842170715332,38.27778244018555,
+2016-02-18,83.3790283203125,118.29000091552734,45.697391510009766,88.54112243652344,80.45016479492188,83.45502471923828,21.40809440612793,14.760000228881836,162.80364990234375,83.6890869140625,99.72685241699219,59.374542236328125,54.76335525512695,52.34823226928711,50.41670608520508,44.62084197998047,48.41680908203125,126.21654510498047,27.449247360229492,38.10843276977539,48.09758758544922,45.63591384887695,16.878326416015625,,18.9669189453125,14.147103309631348,43.06113815307617,18.15123176574707,38.864524841308594,20.349185943603516,16.908092498779297,55.87797927856445,32.56907272338867,13.935355186462402,33.915435791015625,80.5009994506836,38.13330841064453,35.82199478149414,37.81867599487305,41.53596496582031,45.8506965637207,38.21398162841797,
+2016-02-19,83.3941879272461,117.58000183105469,45.78586196899414,88.54112243652344,80.39358520507812,83.34070587158203,21.44206428527832,14.640000343322754,162.72732543945312,83.75679016113281,99.8106460571289,59.41677474975586,54.82202911376953,52.27714920043945,50.70574951171875,44.45444107055664,49.35224151611328,124.10416412353516,27.4768009185791,38.41440963745117,48.25968933105469,44.76520919799805,16.68183708190918,,18.923620223999023,14.147103309631348,42.977394104003906,18.164640426635742,38.92578125,20.320825576782227,16.795391082763672,55.81869125366211,32.65887451171875,13.593114852905273,34.37824630737305,79.04277038574219,38.25141143798828,35.54689407348633,37.93301773071289,41.982784271240234,45.88621520996094,38.10460662841797,
+2016-02-22,83.41693115234375,115.48999786376953,46.18097686767578,88.45296478271484,80.55615234375,83.32551574707031,21.396757125854492,14.430000305175781,165.08351135253906,83.9598617553711,99.75733184814453,59.47300338745117,54.98490524291992,52.269256591796875,51.18974685668945,45.24943161010742,49.883995056152344,129.2971649169922,27.981887817382812,38.621673583984375,49.4611701965332,45.986083984375,17.00113868713379,,19.406620025634766,14.369623184204102,43.70594787597656,18.405887603759766,39.11719512939453,20.632797241210938,16.99169921875,56.614540100097656,33.29193878173828,14.181063652038574,34.891685485839844,82.85404968261719,38.56025314331055,36.15726852416992,38.62860107421875,42.51704025268555,46.667869567871094,38.861053466796875,
+2016-02-23,83.43215942382812,117.22000122070312,46.08662414550781,88.62928009033203,80.7187271118164,83.43217468261719,21.425077438354492,14.539999961853027,162.99862670898438,84.21558380126953,100.16107940673828,59.54344177246094,54.98490524291992,52.34823226928711,51.0552978515625,45.2309455871582,47.501060485839844,124.19220733642578,28.06454086303711,38.483497619628906,49.423030853271484,45.48448944091797,16.58357810974121,,18.743749618530273,14.113385200500488,43.270484924316406,18.11549949645996,39.10954284667969,20.526443481445312,17.006240844726562,56.19123077392578,33.10786056518555,13.759846687316895,34.46502685546875,78.21424102783203,38.069725036621094,36.23463439941406,38.056884765625,42.1867790222168,46.56127166748047,38.52385711669922,
+2016-02-24,83.46251678466797,117.61000061035156,46.16327667236328,88.62928009033203,80.79644012451172,83.38639831542969,21.476022720336914,14.520000457763672,163.7444305419922,84.4036636352539,99.9629898071289,59.65598678588867,55.04354476928711,52.34035110473633,50.99480056762695,45.138511657714844,48.01308822631836,123.92814636230469,28.330862045288086,38.92764663696289,49.75676727294922,45.191097259521484,16.755517959594727,,18.93361473083496,14.079669952392578,43.295616149902344,18.25399398803711,39.2320442199707,20.543453216552734,17.08622169494629,56.37747573852539,33.300907135009766,13.838821411132812,34.76152038574219,79.90448760986328,38.20598220825195,36.67305374145508,38.84775161743164,42.68217468261719,47.66269302368164,38.38713836669922,
+2016-02-25,83.67523193359375,117.91999816894531,46.410980224609375,88.89372253417969,81.24872589111328,83.38639831542969,21.628902435302734,14.40999984741211,165.7276611328125,84.74967193603516,100.32108306884766,59.881099700927734,55.23246765136719,52.45878982543945,52.03675842285156,45.74860382080078,47.80631637573242,122.16777038574219,28.40433120727539,39.4902458190918,50.1954231262207,46.00501251220703,16.97248077392578,,18.950275421142578,14.275223731994629,43.865089416503906,18.481826782226562,39.67610168457031,20.67533302307129,17.260723114013672,57.08018493652344,33.63315963745117,13.891477584838867,35.2677116394043,80.0701675415039,38.41490936279297,37.18025207519531,39.13360595703125,42.85702896118164,47.84922790527344,38.58763885498047,
+2016-02-26,83.5233154296875,117.11000061035156,46.723514556884766,88.46096801757812,81.22048950195312,83.35594177246094,21.634563446044922,14.020000457763672,165.34632873535156,84.53152465820312,99.35353088378906,59.944419860839844,55.160823822021484,52.237667083740234,51.767860412597656,45.970458984375,48.64328384399414,129.20912170410156,28.679824829101562,39.993621826171875,50.65312957763672,46.00501251220703,17.218103408813477,,19.06352996826172,14.37636947631836,43.923702239990234,18.43269157409668,39.11719512939453,20.82422637939453,16.784486770629883,56.97859573364258,33.59724044799805,14.040657997131348,35.5352783203125,81.8929672241211,38.54207992553711,37.26621627807617,39.35276794433594,43.54670715332031,48.06239700317383,38.87016677856445,
+2016-02-29,83.62206268310547,118.63999938964844,47.224796295166016,88.6052017211914,81.27699279785156,83.40168762207031,21.696836471557617,14.199999809265137,164.0495147705078,84.81737518310547,99.78775024414062,59.93743896484375,55.004417419433594,52.308738708496094,51.56619644165039,46.0351676940918,47.16626739501953,132.20176696777344,28.349227905273438,39.4902458190918,49.92840576171875,46.960880279541016,17.111669540405273,,18.84701156616211,14.221277236938477,43.64733123779297,18.303133010864258,38.987030029296875,20.795873641967773,16.83174705505371,56.072696685791016,33.42214584350586,14.646160125732422,35.397884368896484,81.52838134765625,36.970603942871094,37.24042510986328,39.629085540771484,43.9255485534668,48.568687438964844,38.56031036376953,
+2016-03-01,83.37168884277344,117.7699966430664,47.971126556396484,87.91267395019531,80.83401489257812,83.14254760742188,21.76343536376953,14.170000076293945,167.9058074951172,84.58419799804688,98.03069305419922,59.861175537109375,54.92593002319336,52.02248001098633,53.018192291259766,46.36794662475586,49.440879821777344,134.22613525390625,29.074718475341797,39.6975212097168,50.41472625732422,47.67637634277344,17.549692153930664,,19.34000015258789,14.700039863586426,44.50153350830078,18.848155975341797,39.3621826171875,21.292194366455078,16.74812889099121,57.274925231933594,34.30662155151367,14.90942668914795,36.14995574951172,83.51689147949219,37.52470016479492,37.83360290527344,40.43900680541992,44.51808547973633,49.26152420043945,39.34408950805664,
+2016-03-02,83.28033447265625,118.68000030517578,47.64508056640625,87.7602310180664,80.99703979492188,83.1806411743164,21.729297637939453,14.25,168.66017150878906,84.76471710205078,98.43524169921875,59.71305465698242,54.899776458740234,52.0067138671875,53.401363372802734,46.73770523071289,51.498870849609375,141.6195831298828,29.166547775268555,39.964019775390625,50.69126510620117,48.01140594482422,17.4801025390625,,19.813005447387695,14.861868858337402,44.53502655029297,18.901771545410156,39.477054595947266,21.52617645263672,16.835386276245117,57.36804962158203,34.27519607543945,16.067773818969727,36.157188415527344,87.99102783203125,38.16055679321289,38.00553512573242,40.762977600097656,44.69293975830078,50.02540588378906,39.307621002197266,
+2016-03-03,83.37921905517578,120.7300033569336,47.805137634277344,87.86450958251953,81.37974548339844,83.21110534667969,21.752052307128906,14.5,169.3211669921875,84.9377212524414,98.79397583007812,59.88945770263672,55.383888244628906,52.02248001098633,53.683692932128906,46.987308502197266,50.927764892578125,150.7733612060547,29.506338119506836,40.131797790527344,51.71156311035156,48.52246856689453,17.586538314819336,,20.11280632019043,14.963019371032715,44.85324478149414,18.901771545410156,39.67610168457031,21.555950164794922,16.93717384338379,57.207183837890625,34.477237701416016,16.462665557861328,36.222259521484375,92.36570739746094,37.897132873535156,38.34078598022461,41.10601806640625,45.1397705078125,49.536869049072266,39.83622360229492,
+2016-03-04,83.24986267089844,120.54000091552734,47.94147872924805,87.56761932373047,81.3655776977539,83.1501693725586,21.757741928100586,14.760000228881836,169.87210083007812,84.67445373535156,98.16046142578125,59.959964752197266,55.383888244628906,51.90388488769531,53.69042205810547,47.2183952331543,51.14439010620117,157.02255249023438,29.552255630493164,40.54634475708008,51.43504333496094,48.910491943359375,17.791231155395508,,20.305999755859375,15.023703575134277,45.0374870300293,18.950910568237305,39.84455108642578,21.618343353271484,17.126209259033203,57.07172393798828,34.4458122253418,16.63817596435547,36.35244369506836,95.94499969482422,37.5792121887207,38.52992248535156,41.306121826171875,45.26603317260742,49.501346588134766,40.19166946411133,
+2016-03-07,83.22702026367188,121.13999938964844,48.000770568847656,87.39109802246094,81.4577407836914,83.06629943847656,21.791889190673828,14.899999618530273,170.00770568847656,84.3359375,98.12992095947266,59.87533187866211,55.63902282714844,51.8248176574707,53.831581115722656,47.172183990478516,52.97589874267578,163.18377685546875,29.5889835357666,40.91154098510742,51.73064422607422,48.910491943359375,17.99591827392578,,20.782339096069336,15.016960144042969,45.171485900878906,18.834762573242188,39.59955596923828,21.60416603088379,17.220726013183594,57.52889633178711,34.29764938354492,17.664899826049805,36.33074951171875,99.65684509277344,38.36949920654297,38.72764205932617,41.25846862792969,45.28546142578125,49.785579681396484,40.44685745239258,
+2016-03-08,83.43247985839844,120.58000183105469,47.66287612915039,87.89665222167969,81.89009094238281,83.2035140991211,21.769119262695312,14.619999885559082,168.15159606933594,84.65941619873047,99.2137680053711,60.06581115722656,56.15580368041992,52.030418395996094,53.28034973144531,46.62677764892578,50.20894241333008,150.50927734375,29.221651077270508,40.526607513427734,50.60544967651367,48.0587272644043,17.643856048583984,,19.90960693359375,14.774216651916504,44.53502655029297,18.71860694885254,39.714393615722656,21.571550369262695,17.3915958404541,56.82621383666992,34.02826690673828,16.339820861816406,36.02702331542969,91.60343933105469,37.224937438964844,38.452545166015625,40.000694274902344,44.3820915222168,49.030582427978516,39.10713195800781,
+2016-03-09,83.39447784423828,119.58000183105469,47.781436920166016,87.55152893066406,81.79794311523438,83.0587158203125,21.826034545898438,14.529999732971191,168.982177734375,84.60675811767578,98.61078643798828,59.988182067871094,56.16236877441406,51.92761993408203,53.576141357421875,46.63603973388672,49.746131896972656,150.59727478027344,29.32266616821289,40.35880661010742,50.8629035949707,48.01140594482422,17.75438117980957,,20.23272132873535,14.794443130493164,44.67740249633789,18.879436492919922,40.012996673583984,21.505619049072266,17.471574783325195,56.92780685424805,34.09562301635742,16.55042266845703,36.287353515625,94.85132598876953,37.252174377441406,38.538516998291016,40.429481506347656,44.44038772583008,49.048343658447266,39.599273681640625,
+2016-03-10,83.43247985839844,121.5,48.11342239379883,87.23857879638672,82.13814544677734,83.01301574707031,21.826034545898438,14.819999694824219,169.11781311035156,84.31339263916016,98.20625305175781,60.0728645324707,56.45673370361328,51.77737808227539,53.3812141418457,46.3402214050293,48.88945770263672,149.3651123046875,29.267574310302734,40.269981384277344,50.2907829284668,47.519264221191406,17.848539352416992,,20.24937629699707,14.780956268310547,44.61041259765625,18.86156463623047,40.0283203125,21.404216766357422,17.486112594604492,56.96167755126953,34.180908203125,17.094501495361328,36.09210205078125,94.48676300048828,37.15227127075195,38.61589050292969,40.391380310058594,43.79926681518555,48.6663932800293,39.526371002197266,
+2016-03-11,83.28033447265625,119.41000366210938,48.69437026977539,86.98980712890625,82.37201690673828,82.98250579833984,21.95693016052246,14.720000267028809,171.84686279296875,84.28329467773438,97.2139663696289,60.136356353759766,57.05206298828125,51.674564361572266,54.577754974365234,47.098236083984375,50.52404022216797,157.46261596679688,29.836938858032227,41.23725891113281,51.97857666015625,47.941368103027344,18.176036834716797,,20.77234649658203,15.165314674377441,45.255226135253906,19.151947021484375,40.15847396850586,21.901952743530273,17.50429344177246,58.07074737548828,34.706207275390625,17.12960433959961,36.851402282714844,98.66262817382812,38.523921966552734,39.20904541015625,41.47763442993164,44.61521911621094,49.43027877807617,40.50152587890625,
+2016-03-14,83.32595825195312,117.87000274658203,48.558021545410156,87.05401611328125,82.61299133300781,83.00538635253906,21.939870834350586,14.579999923706055,171.6265106201172,84.1855239868164,97.51927185058594,60.178680419921875,57.313751220703125,51.674564361572266,54.58448791503906,46.987308502197266,51.10499954223633,154.11798095703125,29.8277645111084,41.35569763183594,51.692508697509766,48.74959945678711,18.053218841552734,,20.63577651977539,15.118118286132812,45.29710006713867,19.17428207397461,40.1355094909668,21.97286033630371,17.526103973388672,57.825225830078125,34.83643341064453,17.22612762451172,36.82969665527344,97.13809967041016,38.287742614746094,39.1746711730957,41.24893569946289,44.80949020385742,49.63457489013672,40.355709075927734,
+2016-03-15,83.24986267089844,117.95999908447266,48.10749435424805,87.03797912597656,82.5846939086914,82.95960998535156,21.86018180847168,14.539999961853027,171.34681701660156,84.02005767822266,97.61083984375,60.263370513916016,57.19603729248047,51.66666030883789,54.61137390136719,46.63603973388672,48.15095138549805,150.86134338378906,29.726743698120117,41.000370025634766,50.42426300048828,48.030330657958984,18.094165802001953,,20.595800399780273,15.111373901367188,45.271976470947266,19.24576759338379,40.23503112792969,22.118207931518555,17.558820724487305,56.92780685424805,34.82745361328125,16.743486404418945,36.73569869995117,97.17125701904297,35.92598342895508,39.26921463012695,41.0107307434082,44.042110443115234,48.72856903076172,39.91826248168945,
+2016-03-16,83.6075439453125,120.58999633789062,48.427616119384766,87.49539184570312,82.98155975341797,83.11203002929688,21.922792434692383,14.869999885559082,172.33847045898438,84.91514587402344,97.90091705322266,60.468017578125,57.222110748291016,51.880149841308594,55.27014923095703,47.2183952331543,47.56999588012695,153.5018310546875,30.11245346069336,40.299598693847656,50.92965316772461,48.39943313598633,18.24562644958496,,20.95222282409668,15.077648162841797,45.431095123291016,19.469139099121094,40.3269157409668,21.951587677001953,17.827836990356445,56.79235076904297,35.110294342041016,17.62980079650879,37.06110763549805,100.88310241699219,35.37187194824219,38.95975112915039,41.639610290527344,44.59578323364258,49.11052322387695,40.53797912597656,
+2016-03-17,83.78262329101562,120.12999725341797,48.735870361328125,87.59166717529297,83.2367172241211,83.1806411743164,21.962627410888672,15.15999984741211,173.43177795410156,85.10321044921875,98.3054428100586,60.70082473754883,57.59507369995117,51.91972351074219,56.0499267578125,48.059600830078125,47.71769714355469,160.10313415527344,30.342029571533203,40.06271743774414,50.24308395385742,48.929420471191406,18.58131217956543,,21.238689422607422,15.259716987609863,46.427650451660156,19.540616989135742,40.57193374633789,22.686147689819336,17.92599105834961,56.1319580078125,35.15968704223633,18.191429138183594,37.256370544433594,102.6064682006836,34.3545036315918,39.34659194946289,41.93498611450195,45.188331604003906,49.81223678588867,41.48582458496094,
+2016-03-18,83.85111236572266,119.80000305175781,48.8484992980957,87.74414825439453,83.42813873291016,83.1882553100586,22.002466201782227,15.029999732971191,174.11331176757812,85.38900756835938,98.51153564453125,60.976036071777344,57.89596176147461,52.030418395996094,55.807918548583984,48.7210807800293,48.948055267333984,155.70494079589844,30.776174545288086,40.675811767578125,51.5252685546875,49.501060485839844,18.658119201660156,,21.29974937438965,15.395181655883789,46.82577896118164,19.572050094604492,40.51882553100586,22.526519775390625,17.81171226501465,56.792152404785156,35.205223083496094,18.428504943847656,37.42875671386719,102.69287872314453,34.78810119628906,39.65882873535156,42.4997444152832,45.36737823486328,49.95301055908203,42.161415100097656,
+2016-03-21,83.66844940185547,118.95999908447266,48.79515838623047,87.49539184570312,83.32887268066406,83.10441589355469,21.985387802124023,15.0600004196167,174.36038208007812,85.41160583496094,97.75591278076172,60.863121032714844,58.03337860107422,51.94342803955078,55.30420684814453,48.684024810791016,50.111366271972656,157.64791870117188,30.592206954956055,40.695560455322266,51.267677307128906,49.501060485839844,18.744394302368164,,21.225948333740234,15.368087768554688,47.10354995727539,19.63939666748047,40.54191589355469,22.4119930267334,17.793407440185547,57.12352752685547,35.22325897216797,18.410879135131836,37.66781234741211,102.39379119873047,35.21533203125,39.45182418823242,42.394805908203125,45.435516357421875,49.935203552246094,42.1796875,
+2016-03-22,83.61524200439453,119.30999755859375,48.66471862792969,87.310791015625,83.17296600341797,83.06629943847656,22.036617279052734,15.119999885559082,174.2666473388672,85.19344329833984,97.73303985595703,60.785526275634766,57.74553298950195,51.83271408081055,55.30420684814453,48.59138488769531,51.75775146484375,154.11517333984375,30.500226974487305,40.794281005859375,51.563411712646484,49.69601058959961,18.53078269958496,,21.10852813720703,15.320673942565918,46.83419418334961,19.643884658813477,40.303340911865234,22.372621536254883,17.734790802001953,57.69281005859375,35.16464614868164,18.428504943847656,37.653324127197266,102.72611236572266,36.651580810546875,39.26205825805664,42.423423767089844,45.50362014770508,49.84607696533203,41.79623031616211,
+2016-03-23,83.7978744506836,116.61000061035156,48.4394645690918,87.71209716796875,83.59111022949219,83.14254760742188,22.02524185180664,14.510000228881836,173.11663818359375,85.28372192382812,98.83978271484375,61.01836013793945,57.8436393737793,52.038330078125,55.00511932373047,48.211544036865234,49.16493225097656,148.46282958984375,30.123117446899414,40.59682083129883,51.4584846496582,48.51300048828125,18.30074119567871,,20.64556121826172,15.205533027648926,46.53117752075195,19.531641006469727,40.31104278564453,22.290307998657227,17.866653442382812,57.28495407104492,34.91669845581055,17.29159164428711,37.32012176513672,97.74100494384766,35.97892761230469,38.779048919677734,41.70795440673828,44.501304626464844,49.25798034667969,41.57712173461914,
+2016-03-24,83.80551147460938,116.33000183105469,48.226078033447266,87.62381744384766,83.55565643310547,83.08160400390625,22.059375762939453,14.430000305175781,173.03988647460938,85.08819580078125,98.87789916992188,60.89839553833008,57.771636962890625,51.99089431762695,55.025543212890625,47.97064971923828,49.3423957824707,149.9642333984375,30.15070915222168,40.59682083129883,51.172279357910156,48.5035400390625,18.30074119567871,,20.746206283569336,15.110713005065918,46.39650344848633,19.58551597595215,40.264869689941406,22.326095581054688,17.914268493652344,57.25947189331055,34.96177673339844,17.74106788635254,37.414283752441406,98.97067260742188,35.806209564208984,38.97742462158203,41.73656463623047,44.802982330322266,49.26689910888672,41.458431243896484,
+2016-03-28,83.86637878417969,116.5999984741211,48.00672912597656,87.75220489501953,83.60527801513672,83.0587158203125,22.127676010131836,14.460000038146973,173.14212036132812,85.19344329833984,99.00767517089844,60.89839553833008,57.90907669067383,52.0067138671875,55.5217399597168,47.72052764892578,48.70158767700195,149.9642333984375,30.454248428344727,40.389503479003906,51.18183135986328,48.5035400390625,18.3787899017334,,20.635496139526367,15.158126831054688,46.413326263427734,19.536130905151367,40.480342864990234,22.469261169433594,17.848344802856445,57.09803771972656,35.11956787109375,17.749881744384766,37.40703582763672,98.10657501220703,35.21533203125,39.270694732666016,41.6793212890625,44.8419075012207,49.427284240722656,41.093231201171875,
+2016-03-29,84.11753845214844,118.76000213623047,48.19046401977539,88.34600830078125,83.98091125488281,83.32551574707031,22.167526245117188,14.600000381469727,174.7437744140625,86.0886001586914,100.04576110839844,61.23002624511719,58.622108459472656,52.26762771606445,56.72488784790039,48.39682388305664,49.864906311035156,150.22915649414062,30.969327926635742,41.564353942871094,52.56511306762695,49.55405044555664,18.481491088867188,,20.732784271240234,15.18521785736084,46.716373443603516,19.841447830200195,40.780494689941406,22.95600700378418,18.112058639526367,57.760780334472656,35.47571563720703,18.199356079101562,37.89237594604492,99.46916961669922,36.40615463256836,39.796817779541016,42.4425163269043,46.02911376953125,50.50546646118164,41.88753128051758,
+2016-03-30,84.0870590209961,117.0999984741211,48.36238479614258,88.22571563720703,83.88169860839844,83.3178482055664,22.190275192260742,14.489999771118164,175.5103759765625,86.14124298095703,98.99242401123047,61.11712646484375,58.327720642089844,52.307159423828125,56.616153717041016,48.60064697265625,49.460689544677734,151.20068359375,30.92333984375,41.890159606933594,52.813148498535156,49.95155334472656,18.56364631652832,,20.773042678833008,15.273266792297363,46.80052947998047,19.95818328857422,41.04984664916992,22.905900955200195,18.0681095123291,57.76929473876953,35.701133728027344,18.313936233520508,38.124168395996094,99.33624267578125,36.21526336669922,39.883079528808594,42.700077056884766,46.272396087646484,50.826255798339844,41.951438903808594,
+2016-03-31,84.35348510742188,117.63999938964844,48.427616119384766,88.546630859375,84.21480560302734,83.43978881835938,22.213056564331055,14.680000305175781,175.08445739746094,86.23147583007812,99.69465637207031,61.33584213256836,58.51742172241211,52.42579650878906,56.96281051635742,48.24860382080078,50.92961502075195,152.79043579101562,31.125690460205078,41.9987678527832,52.832244873046875,49.99886703491211,18.407546997070312,,20.762975692749023,15.239399909973145,46.69110870361328,19.91777801513672,40.8343620300293,23.020423889160156,18.1743221282959,57.59084701538086,35.66056823730469,18.031904220581055,38.17488098144531,100.86502075195312,36.57886505126953,39.83134078979492,42.490211486816406,46.60326385498047,50.87972640991211,41.905784606933594,
+2016-04-01,84.27874755859375,116.93000030517578,48.46275329589844,88.52092742919922,84.4863052368164,83.40849304199219,22.071203231811523,14.34000015258789,176.2771453857422,86.29920196533203,99.95472717285156,61.422874450683594,58.84568786621094,52.36878204345703,56.8880500793457,48.27638244628906,52.40842056274414,147.93292236328125,31.35564422607422,41.81118392944336,53.23291015625,49.96100997924805,18.58418846130371,,20.484527587890625,15.374860763549805,46.90996551513672,20.07044219970703,41.26532745361328,23.068387985229492,18.24391746520996,58.24509811401367,35.809329986572266,18.137664794921875,38.32699203491211,99.20330810546875,37.215171813964844,39.77957534790039,42.81456756591797,46.515689849853516,51.02229690551758,41.49495315551758,
+2016-04-04,84.3626708984375,116.1500015258789,48.343650817871094,88.62544250488281,84.49343872070312,83.49246215820312,22.019733428955078,14.199999809265137,175.70635986328125,86.40448760986328,100.01591491699219,61.48647689819336,58.780059814453125,52.400447845458984,56.806480407714844,48.05405807495117,53.1083869934082,145.37167358398438,30.960134506225586,42.6404914855957,53.1661376953125,50.06510925292969,18.341812133789062,,20.33356285095215,15.300361633300781,46.37965774536133,19.99411392211914,41.280723571777344,23.03474998474121,18.16699981689453,58.94183349609375,35.529815673828125,17.65294075012207,38.269065856933594,97.97367095947266,37.733333587646484,39.26205825805664,42.24217224121094,46.59354782104492,51.00447082519531,41.732337951660156,
+2016-04-05,84.47703552246094,117.66000366210938,48.16493225097656,88.97903442382812,84.76355743408203,83.49246215820312,21.962533950805664,14.420000076293945,173.95144653320312,86.49475860595703,101.10968017578125,61.578495025634766,59.114830017089844,52.53501892089844,56.43260955810547,47.91507339477539,53.04922103881836,144.84181213378906,30.98771858215332,42.05799102783203,52.221675872802734,49.6486930847168,18.2268009185791,,20.196016311645508,15.083619117736816,46.09346389770508,19.801029205322266,41.003662109375,22.82859230041504,17.826366424560547,58.177127838134766,35.22777557373047,17.758695602416992,37.906864166259766,97.14281463623047,37.26971435546875,38.83081817626953,41.94643783569336,45.95126724243164,50.4252815246582,41.21193313598633,
+2016-04-06,84.46176147460938,116.94000244140625,48.56996536254883,88.78614044189453,84.69242858886719,83.45426940917969,21.962533950805664,14.34000015258789,175.8511962890625,86.26911163330078,100.37540435791016,61.60678482055664,59.114830017089844,52.44796371459961,56.56856918334961,48.39682388305664,56.775787353515625,147.75624084472656,31.429218292236328,42.522010803222656,53.137508392333984,50.54778289794922,18.436298370361328,,20.632137298583984,15.164894104003906,46.32075500488281,19.99411392211914,41.32689666748047,22.891582489013672,17.804384231567383,59.74052810668945,35.561370849609375,17.820384979248047,38.370452880859375,100.4329605102539,38.924137115478516,39.124061584472656,42.20401382446289,46.437828063964844,50.71931457519531,41.148014068603516,
+2016-04-07,84.64485168457031,118.61000061035156,48.331703186035156,89.24427795410156,84.91988372802734,83.5000991821289,21.90534019470215,14.479999542236328,173.74697875976562,86.56998443603516,101.61454772949219,61.783626556396484,59.410255432128906,52.661685943603516,56.21510314941406,48.202274322509766,56.006832122802734,143.60536193847656,31.09809112548828,42.29493713378906,52.870384216308594,49.837974548339844,18.16929054260254,,20.511371612548828,14.880422592163086,45.874637603759766,19.70674705505371,40.880523681640625,22.705472946166992,17.79705810546875,59.086280822753906,35.16013717651367,17.52955436706543,37.66781234741211,100.63236999511719,40.269474029541016,38.03729248046875,41.45990753173828,45.746917724609375,50.193603515625,40.408504486083984,
+2016-04-08,84.5609359741211,118.43000030517578,48.552085876464844,89.1076431274414,84.72797393798828,83.51535034179688,22.008283615112305,14.619999885559082,174.2155303955078,86.39695739746094,100.97203063964844,61.663394927978516,59.31831359863281,52.598350524902344,56.52778625488281,48.3041877746582,55.05052947998047,148.28622436523438,31.180891036987305,42.512142181396484,52.82270431518555,49.80012130737305,18.28841781616211,,20.924013137817383,14.93460750579834,46.05138397216797,19.70674705505371,41.10371017456055,22.92021942138672,17.892295837402344,58.92483901977539,35.106048583984375,18.128847122192383,37.704017639160156,104.35456848144531,39.89677429199219,37.830265045166016,41.47898864746094,45.71772384643555,50.29161834716797,40.82846450805664,
+2016-04-11,84.62189483642578,120.02999877929688,48.617610931396484,89.09150695800781,84.72085571289062,83.53823852539062,22.05403709411621,15.140000343322754,173.806640625,86.17884826660156,100.84199523925781,61.698760986328125,59.25270462036133,52.58251953125,56.41220474243164,48.41535949707031,53.6900520324707,148.90444946289062,31.1624813079834,42.27519989013672,52.21212387084961,49.55405044555664,18.370573043823242,,20.83678436279297,14.995570182800293,46.0682258605957,19.65286636352539,40.81126022338867,22.905900955200195,17.815378189086914,58.47451400756836,34.97529983520508,18.869165420532227,37.66781234741211,104.22164916992188,39.2059211730957,37.51115036010742,41.33590316772461,45.39658737182617,50.2559814453125,40.59110641479492,
+2016-04-12,84.48465728759766,120.05000305175781,48.903472900390625,88.73795318603516,84.3868179321289,83.49246215820312,22.094078063964844,15.40999984741211,175.42529296875,85.81780242919922,100.14594268798828,61.53607177734375,58.61594009399414,52.46377944946289,56.820064544677734,48.65622329711914,54.212554931640625,156.2347869873047,31.429218292236328,42.58126449584961,52.87994384765625,49.57298278808594,18.625263214111328,,21.457422256469727,15.18521785736084,46.33756637573242,19.787578582763672,41.06523513793945,23.006114959716797,17.939908981323242,58.9503173828125,35.24129867553711,19.23931884765625,37.595375061035156,111.2672348022461,38.65142822265625,38.028663635253906,41.297725677490234,45.34791946411133,49.81935119628906,40.88325500488281,
+2016-04-13,84.52279663085938,118.7699966430664,49.225093841552734,88.80226135253906,84.67823028564453,83.49246215820312,22.13983917236328,15.4399995803833,177.197265625,85.89301300048828,100.49777221679688,61.65631866455078,58.84568786621094,52.44796371459961,56.56856918334961,49.51781463623047,55.523738861083984,158.26622009277344,32.10986328125,43.37107467651367,53.94841384887695,50.81277084350586,18.81011962890625,,21.558073043823242,15.53064250946045,47.02779769897461,19.989625930786133,40.74970626831055,22.91806983947754,17.83003044128418,59.502628326416016,35.73720932006836,19.618289947509766,38.27630615234375,110.0375747680664,39.53316116333008,39.063682556152344,42.56652069091797,46.65191650390625,50.6302375793457,42.17055130004883,
+2016-04-14,84.37787628173828,117.11000061035156,49.20722198486328,88.59330749511719,84.6213607788086,83.47721862792969,22.145553588867188,15.34000015258789,177.2057342529297,85.68989562988281,100.01591491699219,61.65631866455078,58.87850570678711,52.36878204345703,56.25586700439453,49.4251708984375,55.85892868041992,156.1465606689453,31.925901412963867,43.5191764831543,54.368167877197266,50.79384994506836,18.82244300842285,,21.6083927154541,15.564502716064453,47.111976623535156,19.98512840270996,40.56501007080078,22.82716178894043,17.80805015563965,59.53660202026367,35.73720932006836,19.55660057067871,38.27630615234375,110.13727569580078,39.56953430175781,38.804931640625,42.09907531738281,46.5740852355957,50.73714065551758,42.280113220214844,
+2016-04-15,84.61427307128906,117.91999816894531,49.12981414794922,88.85846710205078,84.97673797607422,83.51535034179688,22.168432235717773,15.460000038146973,177.0098114013672,85.9983139038086,100.87259674072266,61.8685417175293,59.121421813964844,52.49543762207031,56.677310943603516,49.52707290649414,55.780086517333984,154.55679321289062,32.04548263549805,43.67713928222656,54.530338287353516,50.79384994506836,18.90871238708496,,21.316524505615234,15.510318756103516,47.17930603027344,19.908798217773438,40.818973541259766,22.984642028808594,17.906940460205078,59.49411392211914,35.83638381958008,19.7945556640625,38.153141021728516,108.209716796875,39.11503982543945,39.10679626464844,41.6793212890625,46.72004318237305,50.50546646118164,42.289241790771484,
+2016-04-18,84.606689453125,117.73999786376953,49.40974044799805,88.77008056640625,85.06914520263672,83.5229721069336,22.168432235717773,15.420000076293945,178.25360107421875,85.9832534790039,100.43659973144531,61.8614387512207,59.39054870605469,52.455875396728516,56.949214935302734,49.74016189575195,56.55889129638672,157.3829803466797,32.10066604614258,44.03254699707031,54.940574645996094,51.09670639038086,18.994976043701172,,21.668779373168945,15.625468254089355,47.22139358520508,19.99411392211914,41.04984664916992,23.07053565979004,17.976530075073242,60.04640579223633,36.17451095581055,20.08539581298828,38.32699203491211,110.40313720703125,39.614990234375,39.27931213378906,41.70795440673828,47.27472686767578,50.58566665649414,42.453575134277344,
+2016-04-19,84.59899139404297,119.58000183105469,49.6181755065918,88.62544250488281,85.22547912597656,83.48482513427734,22.271381378173828,16.1200008392334,178.81582641601562,86.13367462158203,100.1230239868164,61.8897590637207,59.5481071472168,52.38460159301758,56.97641372680664,49.73088073730469,55.474449157714844,164.36016845703125,31.935108184814453,43.8350944519043,54.98826599121094,50.68974685668945,19.401668548583984,,22.101552963256836,15.821881294250488,47.55808639526367,19.881855010986328,41.02674865722656,22.99180030822754,18.005842208862305,60.25881576538086,35.97613525390625,20.966712951660156,37.848907470703125,113.19478607177734,39.605892181396484,39.132694244384766,40.88751220703125,47.25527572631836,50.44310760498047,43.019630432128906,
+2016-04-20,84.39309692382812,118.97000122070312,49.71345520019531,88.1753158569336,84.99095916748047,83.40081787109375,22.294275283813477,16.139999389648438,178.98622131347656,85.77267456054688,99.02153778076172,61.94636154174805,59.39710998535156,52.234214782714844,56.01115417480469,49.81426239013672,55.523738861083984,165.1549530029297,32.054691314697266,44.21027374267578,55.78962326049805,51.3427734375,19.344154357910156,,22.299484252929688,15.943803787231445,47.48233413696289,19.922273635864258,40.56501007080078,22.762739181518555,17.55533218383789,60.58170700073242,36.02122497558594,20.649446487426758,38.218345642089844,114.7568130493164,39.56953430175781,39.2879524230957,41.469459533691406,47.82941436767578,50.692596435546875,42.98311996459961,
+2016-04-21,84.27874755859375,119.41999816894531,49.558631896972656,88.0306396484375,84.95541381835938,83.35501861572266,22.282825469970703,16.209999084472656,178.0235595703125,85.66732788085938,98.4326171875,61.896812438964844,59.27894973754883,52.162933349609375,55.0119514465332,49.65677261352539,56.588478088378906,164.0068359375,31.944305419921875,44.11153793334961,55.60835647583008,51.3427734375,19.25788116455078,,22.168643951416016,15.80156421661377,47.36449432373047,19.850431442260742,39.84158706665039,22.23590087890625,17.189050674438477,60.93856430053711,35.894989013671875,20.56130599975586,38.32699203491211,113.56036376953125,40.75125503540039,38.822181701660156,41.154640197753906,47.771026611328125,50.29161834716797,42.289241790771484,
+2016-04-22,84.28636932373047,117.88999938964844,49.67178726196289,87.93421936035156,85.04783630371094,83.33976745605469,22.322860717773438,16.139999389648438,178.0235595703125,85.61469268798828,98.18022155761719,61.8897590637207,59.384010314941406,52.162933349609375,55.6101188659668,49.94395446777344,57.04197311401367,168.59933471679688,31.953514099121094,44.28924560546875,56.37154769897461,51.210269927978516,19.393442153930664,,22.49071502685547,15.950565338134766,47.48233413696289,19.50469398498535,39.98781204223633,22.519365310668945,17.342885971069336,61.066017150878906,35.822872161865234,20.4202938079834,38.196590423583984,117.54844665527344,40.96941375732422,39.011932373046875,42.05138397216797,47.62504959106445,51.066837310791016,42.581390380859375,
+2016-04-25,84.19483947753906,118.2300033569336,49.481201171875,87.83775329589844,84.8487548828125,83.34737396240234,22.265670776367188,16.170000076293945,177.71688842773438,85.51689147949219,97.77482604980469,61.77655792236328,59.18703842163086,52.07584762573242,56.07233428955078,49.360321044921875,56.78564453125,163.2119598388672,31.7419490814209,44.31886291503906,55.808712005615234,51.10616683959961,19.327714920043945,,22.23910140991211,15.916707992553711,47.25506591796875,19.509183883666992,40.264869689941406,22.67755889892578,17.375850677490234,60.82809829711914,35.863441467285156,19.882686614990234,38.06621551513672,115.88672637939453,39.80587387084961,38.66692352294922,41.393150329589844,47.54719161987305,50.86189651489258,41.89665985107422,
+2016-04-26,84.15670776367188,118.69999694824219,49.64797592163086,87.65288543701172,84.81327056884766,83.3244857788086,22.328584671020508,16.290000915527344,177.98101806640625,85.4792709350586,97.33118438720703,61.67045593261719,59.12796401977539,52.012542724609375,56.28986358642578,50.314537048339844,55.257564544677734,163.83023071289062,32.036277770996094,43.94369888305664,56.505104064941406,51.35222625732422,19.483814239501953,,22.59471321105957,16.018308639526367,47.67593765258789,19.414897918701172,40.10325622558594,22.74126625061035,17.401493072509766,60.598690032958984,35.9490966796875,20.288095474243164,38.02276611328125,119.21012115478516,39.614990234375,39.27931213378906,42.24217224121094,47.78076934814453,51.13813018798828,42.54487991333008,
+2016-04-27,84.40836334228516,119.04000091552734,49.9398307800293,88.1351318359375,85.35346221923828,83.37792205810547,22.391490936279297,16.3799991607666,178.34732055664062,85.9983139038086,98.30259704589844,61.953399658203125,59.60062026977539,52.21041488647461,56.25586700439453,51.055694580078125,54.65619659423828,170.1890869140625,32.04548263549805,44.6446647644043,56.905799865722656,51.12509536743164,19.648141860961914,,23.024126052856445,16.045394897460938,48.01264190673828,19.325098037719727,40.295631408691406,22.655364990234375,17.65421485900879,60.53074264526367,35.91301345825195,20.99315643310547,38.10968017578125,122.83265686035156,39.25138473510742,39.494956970214844,42.84316635131836,47.65425109863281,51.39653396606445,42.80963134765625,
+2016-04-28,84.57617950439453,121.29000091552734,49.85640335083008,88.4405517578125,85.43159484863281,83.53063201904297,22.374347686767578,16.770000457763672,176.7286834716797,86.44963073730469,98.70796966552734,62.0099983215332,59.79759216308594,52.35291290283203,56.140323638916016,50.59247589111328,54.38014221191406,169.21755981445312,31.079710006713867,44.170772552490234,56.047203063964844,51.12509536743164,19.463281631469727,,22.68193817138672,15.876067161560059,47.549678802490234,19.08263397216797,40.33412551879883,22.67827033996582,17.628583908081055,60.2418212890625,35.52531433105469,21.363313674926758,37.58088684082031,119.21012115478516,39.01503372192383,38.61516571044922,41.54576873779297,48.32570266723633,51.67275619506836,41.860145568847656,
+2016-04-29,84.56854248046875,123.6500015258789,49.9398307800293,88.40837860107422,85.52400970458984,83.53063201904297,22.408632278442383,16.979999542236328,175.7744903564453,86.41201782226562,98.96041870117188,61.93927764892578,59.87628936767578,52.33710861206055,55.62371826171875,50.40718078613281,53.16752624511719,172.30870056152344,30.960134506225586,43.2723503112793,55.131370544433594,51.12509536743164,19.348255157470703,,22.64504051208496,15.788013458251953,47.27190399169922,18.91650390625,40.24946594238281,22.462100982666016,17.734790802001953,59.29869079589844,35.705631256103516,21.69821548461914,37.3997917175293,118.77812194824219,38.433258056640625,38.12353515625,40.41053771972656,47.24553680419922,50.71041488647461,41.367130279541016,
+2016-05-02,84.51121520996094,123.23999786376953,49.958946228027344,88.15161895751953,85.41353607177734,83.51531982421875,22.432783126831055,16.639999389648438,177.17164611816406,86.1261978149414,97.9640121459961,62.055599212646484,59.63983154296875,52.25468444824219,56.48698425292969,50.65732955932617,54.222408294677734,170.012451171875,31.272850036621094,43.627769470214844,55.2458381652832,50.98218536376953,19.418088912963867,,22.621553421020508,15.93025016784668,47.51599884033203,19.05569076538086,40.71122741699219,22.698314666748047,17.87764549255371,59.638553619384766,36.20606994628906,21.69821548461914,37.71128463745117,117.88079071044922,38.41507339477539,38.46854019165039,40.81120681762695,47.58613204956055,50.83516311645508,41.57712173461914,
+2016-05-03,84.66401672363281,122.95999908447266,49.63585662841797,88.67483520507812,85.56320190429688,83.56121826171875,22.369590759277344,16.56999969482422,175.6297149658203,86.16378021240234,99.19795227050781,62.33219909667969,60.00218200683594,52.429073333740234,56.57535934448242,50.20337677001953,52.191532135009766,163.5652313232422,30.776174545288086,43.17362594604492,54.91194152832031,50.159751892089844,19.097675323486328,,22.088132858276367,15.727057456970215,47.12881851196289,18.880578994750977,40.6342658996582,22.812847137451172,17.862993240356445,59.45161437988281,35.8724479675293,20.605375289916992,37.07382583618164,112.36393737792969,38.46962356567383,37.916526794433594,40.29606246948242,47.0217170715332,50.2025032043457,40.983680725097656,
+2016-05-04,84.70223999023438,122.20999908447266,49.45036315917969,88.83578491210938,85.4206314086914,83.63773345947266,22.392560958862305,16.489999771118164,174.6499786376953,86.26161193847656,99.74213409423828,62.29674530029297,60.10761260986328,52.51628112792969,57.384254455566406,49.90691375732422,50.02263259887695,159.32595825195312,30.702577590942383,42.6404914855957,54.10104751586914,49.85689926147461,18.90460968017578,,21.769424438476562,15.605146408081055,46.548011779785156,18.822206497192383,40.75739669799805,23.142122268676758,18.071765899658203,58.88236618041992,35.710147857666016,20.12946128845215,36.704383850097656,109.73847961425781,37.142459869384766,37.78715515136719,39.67597579956055,46.59354782104492,49.935203552246094,40.35372543334961,
+2016-05-05,84.91616821289062,122.06999969482422,49.40851593017578,89.07727813720703,85.59170532226562,83.66828155517578,22.340848922729492,16.510000228881836,174.61598205566406,86.5398941040039,100.40890502929688,62.36058807373047,60.331546783447266,52.58758544921875,57.54739761352539,50.157039642333984,49.74658203125,156.58810424804688,30.629003524780273,42.995914459228516,53.97701644897461,49.837974548339844,18.81011962890625,,21.94722557067871,15.598367691040039,46.52275466918945,18.831192016601562,40.76510238647461,23.163593292236328,18.00217628479004,59.12873077392578,35.48023223876953,19.865062713623047,36.55227279663086,112.1645278930664,36.79702377319336,37.010887145996094,39.561485290527344,46.437828063964844,49.59660339355469,40.198524475097656,
+2016-05-06,84.78630828857422,123.18000030517578,49.378597259521484,88.86802673339844,85.40638732910156,83.72183227539062,22.398313522338867,16.6299991607666,175.2548828125,86.239013671875,99.97972106933594,62.25419616699219,60.22615432739258,52.56380844116211,58.17955780029297,50.4627685546875,49.64800262451172,161.2689666748047,30.812965393066406,42.76884841918945,54.14874267578125,49.18495559692383,18.962106704711914,,21.896907806396484,15.666099548339844,46.83419418334961,18.970380783081055,40.97288131713867,23.285276412963867,17.88496971130371,58.780391693115234,35.741703033447266,20.058956146240234,36.784080505371094,110.80196380615234,35.3516845703125,37.1143798828125,39.66642761230469,46.505950927734375,49.10650634765625,40.49067306518555,
+2016-05-09,84.8397445678711,120.6500015258789,49.28886032104492,89.03704071044922,85.32093811035156,83.78299713134766,22.46152114868164,16.1200008392334,175.39964294433594,86.29167938232422,100.2939682006836,62.26835632324219,60.09440231323242,52.6510124206543,58.81852340698242,50.45351791381836,51.48170852661133,151.99551391601562,30.83135986328125,43.43031692504883,54.6162109375,49.16602325439453,18.732078552246094,,21.578197479248047,15.625468254089355,46.6237678527832,18.970380783081055,41.19606399536133,23.520065307617188,17.987529754638672,59.45161437988281,35.840885162353516,18.49019432067871,36.82028579711914,108.40911865234375,36.360694885253906,37.718135833740234,39.50426483154297,46.768699645996094,49.507476806640625,40.46327209472656,
+2016-05-10,84.87798309326172,120.9800033569336,49.70765686035156,89.02092742919922,85.46343994140625,83.76774597167969,22.513216018676758,16.280000686645508,177.5806427001953,86.55494689941406,100.3016357421875,62.310935974121094,59.98241424560547,52.61138916015625,58.811729431152344,51.5837516784668,51.67887878417969,155.61656188964844,31.11649513244629,43.40070343017578,54.79747009277344,49.31271743774414,19.04427146911621,,21.957298278808594,15.848974227905273,47.42340850830078,19.217334747314453,41.603946685791016,23.607397079467773,18.005842208862305,59.95293045043945,36.30074691772461,19.098312377929688,37.46498107910156,112.59659576416016,36.78794479370117,37.65777587890625,40.124351501464844,47.30392074584961,50.077762603759766,41.093231201171875,
+2016-05-11,84.87798309326172,122.12000274658203,49.67176818847656,89.15776062011719,85.55609130859375,83.82125854492188,22.52471923828125,16.559999465942383,175.91940307617188,86.5398941040039,100.86875915527344,62.346397399902344,60.32497787475586,52.6510124206543,57.554203033447266,51.129791259765625,49.894474029541016,156.2347869873047,30.509435653686523,43.09464645385742,54.33955001831055,49.73387145996094,18.978538513183594,,22.024391174316406,15.679651260375977,47.02779769897461,19.078147888183594,41.27302551269531,23.177907943725586,18.071765899658203,59.23073196411133,35.57040023803711,19.318641662597656,37.18972396850586,113.7597427368164,36.06071853637695,35.984474182128906,40.048011779785156,47.30392074584961,49.970848083496094,40.49979782104492,
+2016-05-12,84.80157470703125,121.16000366210938,49.74953842163086,88.91629791259766,85.37791442871094,83.76008605957031,22.495996475219727,16.219999313354492,175.970458984375,86.47967529296875,100.40890502929688,62.282535552978516,60.10761260986328,52.53211975097656,57.88725280761719,51.22245407104492,48.84946060180664,155.96987915039062,30.481842041015625,42.2159538269043,53.15659713745117,49.73387145996094,19.06070327758789,,22.08478355407715,15.686423301696777,46.926788330078125,19.024261474609375,41.49620056152344,23.25664710998535,18.1779842376709,58.88236618041992,35.638038635253906,18.869165420532227,37.00138473510742,113.52715301513672,35.47895431518555,35.88959503173828,39.036808013916016,46.982791900634766,49.45402908325195,39.74201965332031,
+2016-05-13,84.96202850341797,121.70999908447266,49.5281867980957,89.25435638427734,85.53466033935547,83.78299713134766,22.54195213317871,16.280000686645508,174.43702697753906,86.69034576416016,101.38232421875,62.41023635864258,60.2195930480957,52.603450775146484,57.37067794799805,50.57395553588867,49.72686767578125,151.55398559570312,30.18750762939453,42.28507614135742,53.0993537902832,49.11870574951172,18.875844955444336,,21.8029727935791,15.496772766113281,46.33756637573242,18.952417373657227,40.97288131713867,22.920934677124023,18.09007453918457,58.74641036987305,35.21424102783203,18.87797737121582,36.936180114746094,111.66603088378906,35.824378967285156,35.3979606628418,39.322998046875,46.963321685791016,49.32035827636719,39.13946533203125,
+2016-05-16,84.8168716430664,121.80000305175781,49.80339431762695,88.93240356445312,85.24961853027344,83.73710632324219,22.610910415649414,16.31999969482422,176.15789794921875,86.5925064086914,100.50855255126953,62.21872329711914,59.857242584228516,52.48457717895508,57.91445541381836,51.27803039550781,51.96478271484375,156.8530731201172,30.399057388305664,43.07490158081055,53.61450958251953,49.55405044555664,19.200368881225586,,22.17200469970703,15.578048706054688,46.90996551513672,19.217334747314453,41.23454666137695,23.233739852905273,18.112058639526367,59.54509353637695,35.435150146484375,19.063058853149414,37.414283752441406,114.05888366699219,36.8333854675293,35.691219329833984,40.048011779785156,47.47907638549805,50.0064811706543,39.322052001953125,
+2016-05-17,84.70223999023438,122.22000122070312,49.7016487121582,88.81169128417969,85.22113800048828,83.71419525146484,22.6396484375,16.40999984741211,174.51368713378906,86.65274047851562,100.67719268798828,62.10525894165039,59.87698745727539,52.4449348449707,56.840476989746094,51.111270904541016,51.560569763183594,158.97268676757812,30.288673400878906,42.452919006347656,53.10889434814453,49.71493911743164,19.101781845092773,,22.2760009765625,15.490002632141113,46.68269348144531,19.024261474609375,40.42647933959961,22.848634719848633,17.804384231567383,58.92483901977539,35.033897399902344,19.23931884765625,37.1027946472168,115.68736267089844,36.91520309448242,35.121952056884766,39.59965515136719,46.93413543701172,49.13322448730469,39.63246154785156,
+2016-05-18,84.35079193115234,120.0999984741211,49.70765686035156,88.09532165527344,84.49420928955078,83.54592895507812,22.54195213317871,16.0,174.56483459472656,85.9004898071289,99.24395751953125,61.672584533691406,59.1259651184082,52.15160369873047,55.949981689453125,50.96303176879883,52.48729705810547,153.76190185546875,30.18750762939453,42.3936767578125,53.29015350341797,49.449951171875,18.81011962890625,,22.061296463012695,15.760927200317383,46.52275466918945,19.06018829345703,39.957027435302734,22.285297393798828,17.471084594726562,59.171260833740234,34.8310432434082,18.067163467407227,37.370811462402344,114.05888366699219,37.233360290527344,34.63893127441406,40.24836349487305,46.9438591003418,49.59660339355469,39.53204345703125,
+2016-05-19,84.40425872802734,119.87000274658203,49.570068359375,88.18384552001953,84.69374084472656,83.50770568847656,22.507482528686523,15.670000076293945,173.9599609375,85.86289978027344,99.67314910888672,61.637107849121094,59.05351638793945,52.19125747680664,55.324623107910156,50.66658020019531,51.9351921081543,151.90724182128906,30.141515731811523,42.166603088378906,53.00395584106445,48.86317443847656,18.875844955444336,,22.064655303955078,15.611919403076172,46.085044860839844,18.9569149017334,40.34951400756836,22.240198135375977,17.64689064025879,58.669925689697266,34.799468994140625,18.2786808013916,37.233192443847656,113.52715301513672,36.7152214050293,35.087459564208984,39.714134216308594,46.739501953125,49.59660339355469,39.504638671875,
+2016-05-20,84.45777130126953,119.70999908447266,49.74353790283203,88.24019622802734,84.75077819824219,83.56121826171875,22.507482528686523,15.6899995803833,175.0589141845703,85.81780242919922,99.74981689453125,61.72931671142578,59.330238342285156,52.16748809814453,55.76646041870117,51.26875686645508,53.3154182434082,155.3516387939453,30.56461524963379,42.166603088378906,53.50004577636719,48.86317443847656,19.01140594482422,,22.195491790771484,15.72028636932373,46.32075500488281,19.18589973449707,40.1417350769043,22.391948699951172,17.687185287475586,59.21373748779297,35.02939987182617,18.313936233520508,37.921348571777344,114.45770263671875,37.669677734375,35.587711334228516,40.78260040283203,47.3623046875,49.801536560058594,40.079830169677734,
+2016-05-23,84.4424819946289,119.37000274658203,49.755516052246094,88.29654693603516,84.75077819824219,83.58415222167969,22.62815284729004,15.59000015258789,174.8203887939453,85.86289978027344,99.97206115722656,61.77894592285156,59.43560028076172,52.22297668457031,55.773258209228516,50.77775955200195,54.035091400146484,154.02682495117188,30.334672927856445,42.976173400878906,53.147056579589844,50.036720275878906,19.233232498168945,,22.13844871520996,15.70673942565918,46.236568450927734,19.14998435974121,40.180206298828125,22.462100982666016,17.529687881469727,58.97581100463867,34.90768051147461,18.648839950561523,37.95756149291992,114.22505187988281,37.696956634521484,35.2513313293457,41.21187973022461,47.52773666381836,50.0064811706543,39.75115966796875,
+2016-05-24,84.39664459228516,117.30000305175781,50.05469512939453,88.15161895751953,84.60826873779297,83.50006103515625,22.6396484375,15.420000076293945,177.0864715576172,85.7801742553711,99.52750396728516,61.637107849121094,59.24454879760742,52.16748809814453,56.46659851074219,51.37992858886719,55.0899658203125,154.46841430664062,31.263652801513672,43.657386779785156,54.16782760620117,50.954742431640625,19.360578536987305,,22.249164581298828,15.943803787231445,46.716373443603516,19.509183883666992,40.51882553100586,22.612417221069336,17.705503463745117,59.82548522949219,35.32695007324219,18.3315486907959,38.68194580078125,114.88971710205078,38.42417907714844,35.53596115112305,42.28988265991211,48.58845520019531,50.692596435546875,40.198524475097656,
+2016-05-25,84.4118881225586,116.9800033569336,50.132476806640625,88.11141967773438,84.75791931152344,83.52296447753906,22.674114227294922,15.5,178.2876739501953,85.84783172607422,99.15196228027344,61.65837860107422,59.13914489746094,52.19125747680664,56.46659851074219,51.648597717285156,55.98710250854492,161.71054077148438,31.392423629760742,43.756126403808594,54.492183685302734,50.8979606628418,19.598833084106445,,22.601417541503906,16.113121032714844,47.03621292114258,19.643884658813477,40.580413818359375,22.765602111816406,17.65421485900879,60.19936752319336,35.52079391479492,19.107126235961914,38.81233596801758,118.61195373535156,38.515079498291016,35.96723556518555,42.356651306152344,48.666297912597656,50.692596435546875,40.627620697021484,
+2016-05-26,84.54178619384766,116.58000183105469,49.988834381103516,88.38502502441406,85.00015258789062,83.60714721679688,22.67987060546875,15.529999732971191,178.3387451171875,86.09608459472656,99.6655044555664,61.89243698120117,59.52126693725586,52.25468444824219,56.57535934448242,51.75978469848633,55.42516326904297,158.26622009277344,31.282060623168945,43.529052734375,54.08196258544922,50.85063934326172,19.38933563232422,,22.507488250732422,16.018308639526367,46.90154266357422,19.70674705505371,40.74200439453125,22.74842643737793,17.855676651000977,60.20783996582031,35.59294891357422,19.186439514160156,38.877525329589844,117.84754943847656,38.605979919433594,36.062103271484375,42.642845153808594,48.84145736694336,51.245059967041016,40.48153305053711,
+2016-05-27,84.52653503417969,115.62000274658203,50.0726203918457,88.216064453125,84.93603515625,83.56884002685547,22.702844619750977,15.390000343322754,179.1055145263672,85.9832534790039,99.51990509033203,61.8286018371582,59.55419158935547,52.18334197998047,56.881229400634766,51.8524284362793,56.0363883972168,159.76754760742188,31.539602279663086,43.993072509765625,54.41587448120117,51.4005012512207,19.38111686706543,,22.52090835571289,16.12666893005371,47.078304290771484,19.801029205322266,40.788177490234375,22.83789825439453,17.88496971130371,60.479736328125,35.759742736816406,18.763410568237305,39.07311248779297,117.18284606933594,39.160484313964844,36.484737396240234,42.99581527709961,49.25018310546875,51.307430267333984,40.7371711730957,
+2016-05-31,84.58001708984375,116.05999755859375,50.024749755859375,88.32067108154297,85.08572387695312,83.63003540039062,22.754562377929688,15.1899995803833,178.76475524902344,85.85540771484375,99.75743865966797,61.97048568725586,59.679359436035156,52.24673843383789,56.87444305419922,51.685672760009766,57.22928237915039,160.20912170410156,31.438419342041016,43.993072509765625,54.69252395629883,52.15668487548828,19.282533645629883,,22.43368148803711,16.086029052734375,47.06989288330078,19.841447830200195,40.52652359008789,22.848634719848633,18.00217628479004,60.62418746948242,35.72367858886719,19.415590286254883,39.22523498535156,118.0469741821289,39.56953430175781,36.49337387084961,43.33925247192383,49.42534637451172,51.842071533203125,40.94716262817383,
+2016-06-01,84.53253173828125,115.94000244140625,50.10409927368164,88.29085540771484,85.14573669433594,83.62010192871094,22.793230056762695,15.170000076293945,179.13107299804688,85.72449493408203,100.1622085571289,62.039451599121094,59.703182220458984,52.24993896484375,56.92201614379883,51.945068359375,57.34757995605469,158.88436889648438,31.64996910095215,44.4175910949707,55.112274169921875,52.8636474609375,19.307178497314453,,22.440391540527344,16.11989974975586,47.111976623535156,19.792057037353516,40.942108154296875,22.762739181518555,18.049785614013672,60.84511184692383,35.701133728027344,19.37152671813965,39.167274475097656,119.3431396484375,40.060401916503906,36.62274932861328,43.61590576171875,50.10654067993164,51.61039352416992,40.892372131347656,
+2016-06-02,84.74691009521484,115.66999816894531,50.11614990234375,88.5649185180664,85.31726837158203,83.68140411376953,22.787466049194336,15.220000267028809,179.67630004882812,86.0179214477539,100.88414001464844,62.10348892211914,60.00068283081055,52.29753875732422,57.214324951171875,52.176666259765625,58.993980407714844,156.6764373779297,31.631563186645508,45.00996398925781,55.78007888793945,53.190162658691406,19.413978576660156,,22.410200119018555,16.15376091003418,47.1708869934082,19.77409553527832,40.957496643066406,22.83432388305664,18.057117462158203,61.626792907714844,35.899497985839844,19.459653854370117,39.275943756103516,119.70866394042969,40.61491012573242,37.045387268066406,43.54912567138672,50.524993896484375,52.2252197265625,40.82846450805664,
+2016-06-03,85.20622253417969,118.87999725341797,50.20636749267578,89.38714599609375,86.0033187866211,83.88824462890625,22.902910232543945,15.609999656677246,179.13958740234375,86.57470703125,102.32025909423828,62.59421157836914,60.668453216552734,52.61503601074219,57.4454345703125,52.2044792175293,57.27857971191406,158.5311279296875,31.456819534301758,44.70389938354492,55.33170700073242,53.190162658691406,19.578306198120117,,22.322969436645508,15.923477172851562,47.12881851196289,19.72919273376465,41.219154357910156,22.937397003173828,18.342811584472656,61.42288589477539,35.665069580078125,20.402673721313477,39.14555358886719,118.27955627441406,40.18765640258789,36.786624908447266,43.34878921508789,50.135738372802734,51.89553451538086,40.67325973510742,
+2016-06-06,85.09144592285156,118.91999816894531,50.42877960205078,89.15335845947266,85.79612731933594,83.84991455078125,22.8913631439209,15.680000305175781,180.05111694335938,86.67254638671875,101.5599594116211,62.47328567504883,60.48994064331055,52.55945587158203,57.00359344482422,52.852962493896484,58.82636642456055,172.22039794921875,31.48440170288086,45.14817810058594,55.989967346191406,53.52898025512695,19.77959442138672,,22.816139221191406,16.018308639526367,47.5749397277832,19.765119552612305,41.26532745361328,22.9488468170166,18.317169189453125,61.75422668457031,35.7552375793457,20.808074951171875,39.31939697265625,121.47006225585938,40.81488800048828,36.786624908447266,43.5968132019043,50.70988082885742,52.34105682373047,41.24843978881836,
+2016-06-07,85.1679458618164,118.81999969482422,50.651206970214844,89.2823715209961,85.9247055053711,83.88057708740234,22.86827278137207,15.600000381469727,180.3322296142578,86.90581512451172,101.8056869506836,62.59421157836914,60.622188568115234,52.59122848510742,57.35027313232422,53.06604766845703,57.79121780395508,176.81295776367188,31.898311614990234,45.760292053222656,56.16168212890625,53.77504348754883,19.787805557250977,,23.332775115966797,15.984431266784668,47.80220031738281,19.845937728881836,41.219154357910156,22.96746063232422,18.302522659301758,61.37190246582031,35.80031967163086,20.684694290161133,39.57293701171875,124.62728881835938,40.5330924987793,37.045387268066406,44.00703430175781,50.7877311706543,52.59947204589844,41.74143981933594,
+2016-06-08,85.19857788085938,120.58000183105469,50.84357833862305,89.38714599609375,86.21060180664062,83.84991455078125,22.86827278137207,16.209999084472656,180.92007446289062,87.10894012451172,102.3509750366211,62.665287017822266,60.91969680786133,52.63884735107422,57.71733474731445,53.26060485839844,57.86023712158203,178.13772583007812,32.155853271484375,46.35265350341797,56.81039047241211,53.945396423339844,19.902822494506836,,23.27909278869629,15.997982025146484,48.105228424072266,19.88634490966797,41.465431213378906,23.077699661254883,18.41239356994629,61.58430862426758,35.840885162353516,21.530765533447266,39.63813018798828,123.66349029541016,40.51490783691406,37.0626335144043,43.95934295654297,51.040748596191406,52.84004592895508,42.051876068115234,
+2016-06-09,85.25981140136719,121.25,50.645198822021484,89.52416229248047,86.33208465576172,83.94954681396484,22.856721878051758,16.469999313354492,180.6730499267578,87.13905334472656,103.01143646240234,62.72224044799805,61.1180534362793,52.686458587646484,57.84648513793945,53.39030075073242,56.1645622253418,177.1661834716797,31.659156799316406,46.55010986328125,56.438331604003906,53.58576202392578,19.75904655456543,,23.101289749145508,15.882844924926758,48.09681701660156,19.890840530395508,41.627037048339844,23.12636947631836,18.56989860534668,61.482357025146484,35.759742736816406,21.0372257232666,39.52946853637695,122.86591339111328,40.2603759765625,36.50199508666992,44.00703430175781,50.70988082885742,52.385616302490234,41.905784606933594,
+2016-06-10,85.37464141845703,121.73999786376953,50.3986930847168,89.8385238647461,86.43215942382812,83.96482849121094,22.787466049194336,16.489999771118164,178.96067810058594,87.13905334472656,103.51062774658203,62.8217887878418,61.197425842285156,52.79756546020508,57.57457733154297,52.63062286376953,54.8829345703125,170.012451171875,30.996917724609375,45.86888885498047,55.47480392456055,52.4879264831543,19.61116600036621,,22.601417541503906,15.686423301696777,47.5328483581543,19.738176345825195,41.65781784057617,23.013269424438477,18.52228355407715,60.989532470703125,35.38555908203125,20.684694290161133,38.855796813964844,117.04997253417969,39.50590133666992,35.9758415222168,43.06260681152344,49.96057891845703,51.940086364746094,41.2210578918457,
+2016-06-13,85.44357299804688,122.63999938964844,50.06204605102539,90.01590728759766,86.30349731445312,84.01846313476562,22.735515594482422,16.579999923706055,177.5806427001953,87.02618408203125,103.97148895263672,62.84315872192383,61.32301712036133,52.916622161865234,57.588165283203125,51.889469146728516,53.96607971191406,168.33441162109375,30.500226974487305,45.71091842651367,54.69252395629883,52.4879264831543,19.393442153930664,,22.534326553344727,15.578048706054688,47.019378662109375,19.518169403076172,41.31150436401367,23.006114959716797,18.500301361083984,60.505226135253906,35.19169998168945,20.684694290161133,38.92824172973633,116.1194076538086,39.22410583496094,35.53596115112305,42.90042495727539,49.600521087646484,51.66385269165039,40.70065689086914,
+2016-06-14,85.4052505493164,122.7699966430664,49.89368438720703,89.99170684814453,86.11055755615234,84.01081848144531,22.672016143798828,16.540000915527344,177.2312774658203,86.8080062866211,103.89463806152344,62.729347229003906,61.17097473144531,52.884883880615234,57.438621520996094,51.5096435546875,53.72947692871094,168.06947326660156,30.29787826538086,45.523338317871094,54.76884460449219,52.175601959228516,19.249666213989258,,22.52090835571289,15.347769737243652,47.02779769897461,19.563064575195312,41.47312927246094,22.89874267578125,18.599199295043945,60.598690032958984,35.101531982421875,20.12946128845215,38.8630485534668,116.28556823730469,39.37863540649414,35.432464599609375,43.10075759887695,49.474002838134766,51.33415985107422,40.07068634033203,
+2016-06-15,85.58902740478516,123.68000030517578,49.9177131652832,90.26576232910156,86.43215942382812,84.06442260742188,22.689350128173828,16.690000534057617,176.9842529296875,87.21430969238281,104.2940444946289,62.8217887878418,61.217227935791016,53.01980209350586,57.982425689697266,51.750511169433594,53.96607971191406,167.3629608154297,30.481842041015625,45.27652359008789,54.56850051879883,53.03684616088867,19.335933685302734,,22.467227935791016,15.368087768554688,47.04463577270508,19.5136775970459,41.349979400634766,23.134960174560547,18.48198890686035,60.18235397338867,35.20072937011719,20.896209716796875,38.9716911315918,116.48497009277344,39.00594711303711,35.872344970703125,43.05306625366211,50.04815673828125,51.868797302246094,40.189388275146484,
+2016-06-16,85.64258575439453,122.37999725341797,49.94780731201172,90.36248016357422,86.56080627441406,84.11045837402344,22.695112228393555,16.309999465942383,177.51243591308594,87.041259765625,104.80091857910156,62.87871551513672,61.45523452758789,53.003963470458984,58.308692932128906,51.70418930053711,54.084388732910156,163.12362670898438,30.500226974487305,45.237030029296875,54.40632247924805,53.03684616088867,19.401668548583984,,22.35987663269043,15.408727645874023,47.12881851196289,19.55408477783203,41.565467834472656,23.2537841796875,18.599199295043945,60.39476776123047,35.31342315673828,20.658248901367188,38.96445083618164,113.49388885498047,38.90594482421875,35.67397689819336,43.0244255065918,49.17234420776367,51.868797302246094,39.87897872924805,
+2016-06-17,85.5813217163086,123.94999694824219,49.97785568237305,90.05619049072266,86.30349731445312,84.01081848144531,22.787466049194336,16.600000381469727,176.85134887695312,86.8230209350586,104.14810943603516,62.743534088134766,61.22388458251953,52.93248748779297,58.21353530883789,51.75989532470703,52.65959930419922,168.617431640625,30.749881744384766,44.825035095214844,53.88031768798828,52.18507385253906,19.486295700073242,,22.58815574645996,15.395793914794922,47.16859817504883,19.423686981201172,41.397457122802734,23.217697143554688,18.666400909423828,59.76775360107422,35.257774353027344,20.948299407958984,38.756004333496094,116.63457489013672,38.112022399902344,35.874813079833984,42.796875,49.30765914916992,52.16645812988281,40.200157165527344,
+2016-06-20,85.34407806396484,123.20999908447266,50.27246856689453,89.66923522949219,86.19632720947266,83.88824462890625,22.908666610717773,16.649999618530273,177.990234375,86.57470703125,103.03451538085938,62.707969665527344,61.058528900146484,52.78169250488281,58.29510498046875,52.196170806884766,53.4390869140625,168.7943115234375,31.053871154785156,45.556148529052734,54.682220458984375,53.13148498535156,19.597763061523438,,22.784011840820312,15.484312057495117,47.60023880004883,19.504905700683594,41.529075622558594,23.239343643188477,18.596248626708984,60.143096923828125,35.57447052001953,21.443490982055664,39.05378723144531,118.76611328125,38.29411697387695,36.32497024536133,43.11240005493164,50.20347213745117,52.354183197021484,40.859039306640625,
+2016-06-21,85.28277587890625,120.83999633789062,50.464820861816406,89.46781158447266,86.11769104003906,83.86524200439453,22.897123336791992,16.3799991607666,178.49551391601562,86.31138610839844,102.55838012695312,62.65822982788086,60.7874870300293,52.74995422363281,58.517330169677734,52.084781646728516,52.48200225830078,170.56369018554688,30.943336486816406,45.170841217041016,54.72040557861328,53.07943344116211,19.544092178344727,,23.054168701171875,15.572831153869629,47.56637954711914,19.640260696411133,41.63747024536133,23.42699432373047,18.62209129333496,59.9383659362793,35.49303436279297,21.089780807495117,39.228092193603516,120.69779205322266,37.81156921386719,36.02198791503906,43.26537322998047,50.349517822265625,52.47930908203125,40.36488723754883,
+2016-06-22,85.33637237548828,120.9000015258789,50.51292419433594,89.64507293701172,86.27494049072266,83.89591979980469,22.902910232543945,16.420000076293945,178.20431518554688,86.54466247558594,102.7273178100586,62.77202224731445,60.91969680786133,52.82141876220703,58.42817306518555,52.12191390991211,52.59053039550781,169.76747131347656,30.897268295288086,45.10167694091797,54.85406494140625,53.72772216796875,19.56473159790039,,22.925846099853516,15.559211730957031,47.43096923828125,19.572589874267578,41.660701751708984,23.405344009399414,18.533466339111328,60.10900115966797,35.44326400756836,20.948299407958984,38.93757629394531,119.66537475585938,37.92081832885742,35.857486724853516,42.93072509765625,49.940574645996094,52.175392150878906,40.26422882080078,
+2016-06-23,85.19091033935547,120.11000061035156,50.885684967041016,89.21785736083984,86.18917846679688,83.86524200439453,22.93754005432129,16.489999771118164,180.52496337890625,86.57470703125,101.55226135253906,62.743534088134766,60.873416900634766,52.65470886230469,58.72307586669922,52.58604049682617,53.79429244995117,175.3408660888672,31.247337341308594,46.04026794433594,55.52231216430664,53.72772216796875,19.866111755371094,,23.304058074951172,15.886055946350098,47.98111343383789,19.83878517150879,41.91619110107422,23.50638771057129,18.585163116455078,60.89383316040039,35.79164123535156,21.381587982177734,39.60578536987305,121.89676666259766,38.73114013671875,36.35961151123047,44.10677719116211,50.58320999145508,53.02458190917969,40.740089416503906,
+2016-06-24,85.6502685546875,126.0,50.05002212524414,90.4511947631836,86.59651184082031,84.0950698852539,22.78169822692871,16.889999389648438,174.04254150390625,87.11647033691406,104.2786636352539,63.03517532348633,61.2635383605957,53.13093185424805,58.20183181762695,50.74807357788086,51.1894416809082,165.43263244628906,30.08661651611328,44.775634765625,53.97578048706055,53.72772216796875,18.99913787841797,,22.551006317138672,15.034900665283203,46.0259895324707,19.076271057128906,41.11099624633789,23.210485458374023,18.614707946777344,59.1279182434082,34.46149826049805,20.311622619628906,37.55030822753906,115.30236053466797,37.265281677246094,35.580474853515625,41.55389404296875,48.421607971191406,50.96866989135742,38.81837844848633,
+2016-06-27,85.99476623535156,126.68000030517578,49.328556060791016,91.23307800292969,86.96098327636719,84.22529602050781,22.63161849975586,16.8700008392334,170.9254608154297,87.3722915649414,106.8821029663086,63.241416931152344,62.09657287597656,53.376983642578125,58.24299240112305,49.272151947021484,49.01871871948242,154.37429809570312,29.193044662475586,44.469364166259766,52.2669677734375,49.213340759277344,18.359228134155273,,21.828346252441406,14.605916023254395,44.94261169433594,18.692766189575195,41.025840759277344,23.174394607543945,18.843652725219727,58.33454895019531,33.828102111816406,19.710325241088867,36.42454147338867,109.30742645263672,36.07257843017578,34.7494010925293,39.450382232666016,46.532657623291016,48.903812408447266,37.52809143066406,
+2016-06-28,86.10193634033203,125.31999969482422,49.94780731201172,91.21696472167969,87.43982696533203,84.22529602050781,22.885587692260742,16.90999984741211,174.00827026367188,87.67328643798828,107.10490417480469,63.43341827392578,62.62548065185547,53.345245361328125,59.47067642211914,49.80126190185547,51.30784225463867,159.3284149169922,29.93922233581543,45.06216049194336,53.11659622192383,49.95155334472656,18.5161075592041,,22.436187744140625,14.98041820526123,45.70437240600586,19.062740325927734,41.28132629394531,23.60021209716797,18.9138126373291,59.469173431396484,34.50221633911133,20.14360809326172,37.129066467285156,114.36981201171875,37.429168701171875,35.21687698364258,40.79853820800781,47.2531852722168,49.878143310546875,38.32423782348633,
+2016-06-29,86.0406265258789,125.83999633789062,50.57909393310547,90.84616088867188,87.4112319946289,84.16401672363281,22.943307876586914,17.3700008392334,176.9712371826172,87.62060546875,106.28314208984375,63.38364028930664,62.51310729980469,53.202388763427734,60.190818786621094,50.66454315185547,53.340423583984375,163.57481384277344,30.445880889892578,46.23786163330078,54.33854675292969,51.191349029541016,18.82986831665039,,22.86168670654297,15.32088565826416,46.516868591308594,19.356016159057617,41.76134490966797,24.047672271728516,18.965513229370117,60.603790283203125,35.0587043762207,20.60342788696289,37.92074203491211,117.03425598144531,38.15754318237305,36.02198791503906,41.486961364746094,48.148983001708984,51.46923065185547,39.31253433227539,
+2016-06-30,86.21675872802734,126.47000122070312,50.92173767089844,91.04768371582031,87.71855926513672,84.24833679199219,23.024112701416016,17.860000610351562,179.38613891601562,87.78614807128906,106.67485046386719,63.58987808227539,62.50650405883789,53.32936096191406,60.81496047973633,51.82486343383789,53.360164642333984,165.78648376464844,30.897268295288086,46.593536376953125,54.682220458984375,51.777164459228516,19.13124656677246,,23.04403305053711,15.566024780273438,47.405574798583984,19.568073272705078,42.69815444946289,24.242538452148438,19.375394821166992,61.17533874511719,35.316585540771484,21.5849666595459,38.174964904785156,115.93518829345703,38.05739974975586,36.32497024536133,42.43354034423828,49.142154693603516,51.79998016357422,39.89818572998047,
+2016-07-01,86.4023208618164,128.41000366210938,51.02263259887695,91.28823852539062,88.17790985107422,84.37030029296875,22.977935791015625,18.739999771118164,179.7628936767578,88.46781158447266,108.1559066772461,63.717567443847656,63.1652717590332,53.388160705566406,60.835533142089844,51.82486343383789,55.067134857177734,171.89068603515625,31.09072494506836,47.26536178588867,54.81586456298828,52.080970764160156,19.139503479003906,,23.16560173034668,15.484312057495117,47.55792999267578,19.61319351196289,42.496849060058594,24.228103637695312,19.379085540771484,61.55925369262695,35.68306350708008,22.106689453125,38.31294250488281,117.90016174316406,38.64009094238281,36.653934478759766,42.079769134521484,49.36609649658203,51.8267822265625,40.328277587890625,
+2016-07-05,86.63248443603516,129.47000122070312,50.73271560668945,91.7886962890625,88.4788818359375,84.47776794433594,22.885587692260742,18.979999542236328,178.46981811523438,88.61141967773438,109.51007080078125,64.02420806884766,63.82869338989258,53.58684158325195,61.50767135620117,51.09153366088867,54.3764533996582,162.51321411132812,30.685401916503906,46.99860763549805,54.10943603515625,52.080970764160156,18.792720794677734,,22.699586868286133,15.252796173095703,47.12627410888672,19.468814849853516,42.73686599731445,24.404922485351562,19.523099899291992,61.499542236328125,35.393516540527344,21.69992446899414,37.98611068725586,113.50391387939453,38.37605667114258,36.065277099609375,40.989768981933594,48.91820526123047,51.496055603027344,39.678565979003906,
+2016-07-06,86.79351043701172,130.22999572753906,50.9561653137207,91.80484771728516,88.63653564453125,84.47776794433594,22.922101974487305,19.100000381469727,179.540283203125,88.82301330566406,109.68704223632812,63.92433166503906,63.93486785888672,53.50737380981445,61.240177154541016,51.3328857421875,55.8268928527832,161.62860107421875,31.27497100830078,47.4036865234375,54.80632400512695,52.080970764160156,18.86702537536621,,22.79751205444336,15.29365062713623,47.36325454711914,19.604167938232422,42.775577545166016,24.37244987487793,19.563718795776367,62.19053268432617,35.69664001464844,22.274696350097656,38.16041564941406,114.30321502685547,39.09532165527344,36.610660552978516,41.238372802734375,49.132408142089844,51.67483139038086,39.687721252441406,
+2016-07-07,86.73217010498047,129.74000549316406,51.02263259887695,91.68378448486328,88.6508560180664,84.46238708496094,22.945302963256836,18.709999084472656,179.42892456054688,88.6416015625,109.67938995361328,63.945762634277344,64.0078353881836,53.48354721069336,60.60918426513672,51.3328857421875,56.310359954833984,160.7438507080078,31.37631607055664,47.73960876464844,54.91133499145508,52.080970764160156,18.91656494140625,,22.564510345458984,15.314075469970703,47.49021530151367,19.604167938232422,42.69042205810547,24.06932830810547,19.201839447021484,62.09669876098633,35.8504524230957,22.203954696655273,38.32748794555664,112.33821868896484,39.04979705810547,36.610660552978516,41.62083435058594,49.2103157043457,51.9429817199707,39.8707389831543,
+2016-07-08,86.86257934570312,130.52000427246094,51.699127197265625,91.86135864257812,89.14530181884766,84.50849151611328,23.020666122436523,19.219999313354492,182.10064697265625,88.83814239501953,110.48725128173828,64.1668472290039,64.53858947753906,53.523277282714844,61.58997344970703,52.54891586303711,56.82344055175781,164.3710174560547,32.131690979003906,48.520118713378906,56.01872253417969,53.70878982543945,19.3872127532959,,22.86505699157715,15.606874465942383,48.43815612792969,19.91097640991211,43.1162223815918,24.486488342285156,19.401243209838867,62.86448669433594,36.474815368652344,23.141271591186523,39.08285140991211,114.23663330078125,39.505035400390625,37.56293869018555,42.93072509765625,50.37874221801758,53.435752868652344,41.060367584228516,
+2016-07-11,86.63248443603516,129.2899932861328,51.72934341430664,91.37703704833984,88.91600036621094,84.40103149414062,23.06703758239746,19.299999237060547,182.7429656982422,88.4073715209961,109.51776885986328,63.99567794799805,64.61819458007812,53.35635757446289,62.001495361328125,52.93877029418945,56.60636520385742,162.3362579345703,32.352779388427734,48.559635162353516,56.228736877441406,54.33342361450195,19.48216438293457,,22.90895652770996,15.695392608642578,48.74285125732422,20.028282165527344,43.123966217041016,24.675565719604492,19.386470794677734,62.69385528564453,36.687461853027344,23.63646697998047,39.41693115234375,113.90354919433594,39.86011505126953,37.97848129272461,43.33232116699219,50.92400360107422,53.90056610107422,41.453853607177734,
+2016-07-12,86.3716812133789,127.1500015258789,51.874332427978516,90.83621978759766,88.41438293457031,84.34729766845703,23.148193359375,19.09000015258789,184.07022094726562,88.11261749267578,107.71737670898438,63.6605110168457,63.7292366027832,53.1577033996582,61.99463653564453,53.12443542480469,57.158912658691406,171.8022003173828,32.50017166137695,48.806640625,56.524688720703125,54.820823669433594,19.837215423583984,,23.476280212402344,15.892865180969238,49.19142532348633,20.190711975097656,42.891700744628906,24.726091384887695,19.1205997467041,63.0009651184082,36.83222579956055,24.175870895385742,39.80189895629883,119.43223571777344,40.21519088745117,38.27281951904297,43.96337890625,51.605587005615234,54.47264862060547,42.30488967895508,
+2016-07-13,86.49445343017578,128.32000732421875,51.723304748535156,91.07028198242188,88.75836944580078,84.3626480102539,23.1597900390625,19.389999389648438,184.04457092285156,88.30157470703125,108.98690795898438,63.81742477416992,64.07418060302734,53.24513626098633,62.337562561035156,52.99448013305664,55.481536865234375,166.40573120117188,32.42646789550781,48.609039306640625,56.69651412963867,55.03377151489258,19.890880584716797,,23.273662567138672,15.892865180969238,49.30991744995117,20.19523048400879,43.131710052490234,24.841556549072266,19.27199935913086,62.975364685058594,36.65125274658203,24.396942138671875,39.75105667114258,116.93431854248047,39.778175354003906,37.96981430053711,43.858192443847656,51.36216735839844,54.45477294921875,42.551963806152344,
+2016-07-14,86.41771697998047,127.33000183105469,51.82598876953125,90.6908950805664,88.5433349609375,84.33960723876953,23.16559410095215,19.25,185.07217407226562,88.0748291015625,107.40191650390625,63.80311965942383,63.82209396362305,53.141849517822266,61.78202819824219,53.18013000488281,55.42234420776367,167.8212432861328,32.38041687011719,48.81651306152344,56.41967010498047,54.83407211303711,20.068405151367188,,23.39185333251953,16.042665481567383,49.682334899902344,20.326068878173828,43.123966217041016,24.70371437072754,19.146446228027344,63.248382568359375,36.80055618286133,24.653377532958984,39.91083908081055,116.76785278320312,40.16056823730469,38.03041076660156,44.4892463684082,51.761383056640625,54.52627182006836,42.82649230957031,
+2016-07-15,86.10325622558594,126.83999633789062,51.723304748535156,90.34379577636719,88.20655822753906,84.30126953125,23.229360580444336,19.079999923706055,184.82382202148438,87.97660064697266,106.4786148071289,63.52500534057617,63.1652717590332,53.01466751098633,61.80258560180664,53.2358283996582,56.36956024169922,167.20193481445312,32.39883041381836,48.569515228271484,56.333763122558594,54.56056594848633,20.13858985900879,,23.37835121154785,16.015432357788086,49.67387008666992,20.308015823364258,43.123966217041016,24.667627334594727,19.201839447021484,63.19715881347656,36.637672424316406,24.79486656188965,39.852725982666016,116.03510284423828,40.26982879638672,37.86594009399414,44.47969436645508,51.46927261352539,54.7944450378418,42.75328063964844,
+2016-07-18,86.1185531616211,127.04000091552734,51.898494720458984,90.3195571899414,88.20655822753906,84.29358673095703,23.2177734375,19.100000381469727,185.320556640625,87.9161376953125,106.37857818603516,63.68897247314453,63.12548065185547,53.02263259887695,61.967193603515625,53.20798110961914,56.74449920654297,167.8212432861328,32.546226501464844,48.470726013183594,56.69651412963867,54.924930572509766,20.270700454711914,,23.395235061645508,16.06991195678711,49.63154220581055,20.443378448486328,43.077518463134766,24.675565719604492,19.25722312927246,63.2227783203125,36.77793884277344,24.812538146972656,40.12873458862305,116.63457489013672,40.24250793457031,38.47193145751953,44.996009826660156,51.479000091552734,54.66036605834961,42.75328063964844,
+2016-07-19,86.29499816894531,127.20999908447266,51.759552001953125,90.5617446899414,88.36422729492188,84.35499572753906,23.22356414794922,18.920000076293945,185.13218688964844,87.92366027832031,106.97874450683594,63.81026840209961,63.50358581542969,53.125938415527344,62.26896667480469,53.40290832519531,55.678871154785156,164.5479278564453,32.490966796875,48.381805419921875,56.32421112060547,54.82366943359375,20.15097427368164,,23.26353645324707,16.07672119140625,49.65693283081055,20.39826011657715,43.04654312133789,24.74629783630371,19.2239933013916,63.08626937866211,36.710060119628906,23.99017333984375,40.077884674072266,115.46891784667969,39.69623947143555,38.14295959472656,44.881256103515625,51.3524284362793,54.29388427734375,42.469608306884766,
+2016-07-20,86.2182846069336,125.38999938964844,51.89241409301758,90.3760757446289,88.33555603027344,84.33197784423828,23.188766479492188,18.420000076293945,185.9027862548828,87.76496887207031,106.39399719238281,63.77458190917969,63.483741760253906,53.02263259887695,62.275840759277344,53.746368408203125,57.553592681884766,165.25567626953125,32.79496383666992,49.122798919677734,56.84925842285156,55.374473571777344,20.15923500061035,,23.229764938354492,16.10395622253418,49.75004959106445,20.66446304321289,42.891700744628906,24.7116641998291,19.11321258544922,63.657859802246094,36.863895416259766,23.530359268188477,40.782413482666016,115.5355224609375,40.661319732666016,38.48924255371094,45.617496490478516,52.03401184082031,54.29388427734375,42.43301010131836,
+2016-07-21,86.29499816894531,127.30000305175781,51.8199462890625,90.57788848876953,88.43588256835938,84.3626480102539,23.182985305786133,18.8799991607666,185.20068359375,87.80276489257812,106.60941314697266,63.88155746459961,63.483741760253906,53.086177825927734,62.39928436279297,53.39363098144531,58.11601257324219,162.42477416992188,32.573875427246094,48.98448181152344,56.916099548339844,55.114219665527344,20.035375595092773,,23.00013542175293,16.022245407104492,49.242218017578125,20.55617904663086,42.76783752441406,24.783823013305664,19.227685928344727,63.84550857543945,36.764366149902344,23.733732223510742,40.608097076416016,113.60385131835938,41.3077507019043,38.34205627441406,45.14897918701172,51.459529876708984,54.42796325683594,41.99375534057617,
+2016-07-22,86.31031036376953,126.3499984741211,52.04948043823242,90.5052261352539,88.38568878173828,84.25526428222656,23.229360580444336,18.670000076293945,186.0313262939453,87.72721099853516,106.79408264160156,63.88155746459961,63.59653091430664,53.06233596801758,62.94797897338867,53.440040588378906,58.51067352294922,160.7438507080078,32.822593688964844,48.836273193359375,57.231136322021484,55.114219665527344,20.089048385620117,,23.07105255126953,16.124380111694336,49.33531188964844,20.67799949645996,42.969139099121094,24.971473693847656,19.482479095458984,63.973472595214844,36.91818618774414,23.884065628051758,40.88410186767578,113.83692932128906,41.234920501708984,38.515220642089844,45.483638763427734,52.03401184082031,54.42796325683594,42.93629455566406,
+2016-07-25,86.21063232421875,125.47000122070312,51.801856994628906,90.43258666992188,88.33555603027344,84.24755859375,23.22356414794922,18.540000915527344,185.52609252929688,87.53825378417969,106.71712493896484,63.838775634765625,63.45718765258789,52.990821838378906,62.83136749267578,53.14299011230469,58.70801544189453,155.78973388671875,32.960784912109375,48.6485595703125,56.772891998291016,55.525901794433594,20.056018829345703,,22.61178970336914,16.0903377532959,49.072940826416016,20.650922775268555,42.92267608642578,24.93539047241211,19.44924545288086,63.90528106689453,36.97699737548828,23.477293014526367,40.971248626708984,110.93942260742188,41.25313186645508,38.90478515625,46.095558166503906,52.043739318847656,55.455909729003906,42.44215774536133,
+2016-07-26,86.21063232421875,126.0,51.602481842041016,90.48907470703125,88.24956512451172,84.24755859375,23.246753692626953,18.65999984741211,185.6116943359375,87.68942260742188,106.88631439208984,63.83165740966797,63.45718765258789,53.05438232421875,62.522735595703125,53.77422332763672,59.08295440673828,158.5323028564453,33.24635314941406,49.132667541503906,56.7919921875,55.525901794433594,20.208776473999023,,22.743494033813477,16.10395622253418,49.47919845581055,20.696044921875,42.589752197265625,24.794654846191406,19.27938461303711,63.79435729980469,36.93175506591797,24.768333435058594,41.145565032958984,112.97100067138672,41.107460021972656,39.16449737548828,47.673194885253906,52.25795364379883,55.98330307006836,43.00037384033203,
+2016-07-27,86.46375274658203,128.02999877929688,51.759552001953125,90.87657165527344,88.61499786376953,84.37030029296875,23.28154182434082,19.3700008392334,185.4147186279297,88.02948760986328,108.21747589111328,64.05982208251953,63.96141815185547,53.18950271606445,62.03579330444336,53.9134635925293,60.79979705810547,155.52438354492188,33.071319580078125,48.9449577331543,56.104644775390625,56.320892333984375,20.23354721069336,,22.52060890197754,16.097143173217773,49.28453063964844,20.86750030517578,41.954898834228516,24.61061668395996,19.057819366455078,64.08440399169922,36.818660736083984,25.183935165405273,41.15282440185547,110.63964080810547,41.8176155090332,38.83551788330078,47.78793716430664,52.277427673339844,55.625736236572266,42.57027816772461,
+2016-07-28,86.45604705810547,127.66000366210938,51.54208755493164,90.92495727539062,88.52899169921875,84.37030029296875,23.287336349487305,19.209999084472656,185.62881469726562,88.15042877197266,108.01741027832031,64.04559326171875,63.881832122802734,53.18155288696289,62.611915588378906,53.38432693481445,60.503787994384766,154.1089324951172,33.614830017089844,49.08327865600586,56.23829650878906,56.320892333984375,20.20463752746582,,22.52398681640625,16.13119125366211,49.267608642578125,20.881038665771484,42.140708923339844,24.762174606323242,19.131677627563477,64.02468872070312,36.88652038574219,25.45806312561035,41.3852424621582,111.17252349853516,41.890445709228516,38.84417724609375,47.9122200012207,52.47216796875,55.1430549621582,42.70753860473633,
+2016-07-29,86.6861801147461,128.97999572753906,51.59040069580078,91.27206420898438,88.85150146484375,84.50849151611328,23.345293045043945,19.350000381469727,185.9285430908203,88.34691619873047,108.91766357421875,64.22386932373047,64.1007308959961,53.35635757446289,63.40748977661133,53.67210006713867,61.243812561035156,156.40907287597656,33.23713302612305,49.51799392700195,56.247825622558594,57.0780143737793,20.101428985595703,,22.753620147705078,16.10395622253418,49.123722076416016,20.95773696899414,42.349761962890625,25.027769088745117,19.246150970458984,64.15264892578125,36.92723846435547,25.661447525024414,41.34893035888672,114.07007598876953,41.854026794433594,39.03463363647461,47.72099304199219,52.42348861694336,55.56317901611328,42.67092514038086,
+2016-08-01,86.48409271240234,129.22000122070312,51.301002502441406,90.95518493652344,88.35075378417969,84.43390655517578,23.333715438842773,19.43000030517578,185.77442932128906,87.8240966796875,107.73673248291016,64.03511810302734,63.636749267578125,53.24817657470703,63.54466247558594,53.802059173583984,62.72383117675781,149.42013549804688,33.29240798950195,49.65630340576172,55.47459411621094,57.499168395996094,19.989961624145508,,22.00394630432129,16.063098907470703,49.064476013183594,20.998340606689453,42.39620590209961,25.108606338500977,19.25722312927246,64.56214904785156,36.98604965209961,25.475744247436523,41.3852424621582,109.10760498046875,41.908668518066406,38.89612579345703,47.893123626708984,52.42348861694336,55.500614166259766,42.43301010131836,
+2016-08-02,86.23053741455078,130.27000427246094,51.22819137573242,90.73697662353516,87.85497283935547,84.35704040527344,23.27490234375,19.600000381469727,184.58407592773438,87.39163208007812,106.62676239013672,63.81348419189453,62.93782043457031,53.20042037963867,62.529598236083984,53.39363098144531,62.161415100097656,149.68557739257812,32.87786865234375,49.48834228515625,54.81586456298828,56.55748748779297,19.936294555664062,,22.20318031311035,15.926911354064941,48.6074333190918,20.84041976928711,42.33426284790039,24.726091384887695,19.131677627563477,64.31473541259766,36.43409729003906,25.2281551361084,41.00757598876953,109.84033203125,42.00880432128906,37.91788101196289,46.64055252075195,51.8489990234375,54.606727600097656,41.408103942871094,
+2016-08-03,86.32267761230469,129.64999389648438,51.45875549316406,90.78546905517578,87.96994018554688,84.38009643554688,23.269079208374023,19.3799991607666,185.12356567382812,87.64199829101562,106.68843841552734,63.88496780395508,62.92450714111328,53.224308013916016,62.16609191894531,53.84847640991211,63.52305221557617,153.7550506591797,32.997615814208984,49.75510787963867,55.19772720336914,56.24801254272461,19.985837936401367,,22.632055282592773,16.0903377532959,48.84441375732422,20.912616729736328,42.10199737548828,24.538440704345703,19.017210006713867,64.13561248779297,36.538150787353516,25.44037628173828,41.11652755737305,114.23663330078125,42.500465393066406,38.298789978027344,46.659690856933594,51.81005096435547,55.04473114013672,41.65517807006836,
+2016-08-04,86.48409271240234,129.8699951171875,51.78636932373047,91.00373077392578,88.34354400634766,84.48004150390625,23.338951110839844,19.350000381469727,185.320556640625,88.00627899169922,107.4901351928711,63.985084533691406,63.43709182739258,53.3277587890625,61.9123420715332,53.79278564453125,62.65476608276367,154.5511932373047,32.88709259033203,50.22934341430664,54.50082778930664,56.24801254272461,20.068405151367188,,22.598278045654297,16.049482345581055,48.861351013183594,21.02541160583496,42.19491195678711,24.495136260986328,19.006128311157227,64.041748046875,36.52005386352539,25.37847137451172,41.356201171875,115.00263977050781,42.69166564941406,38.16026306152344,46.81266403198242,52.01454162597656,55.330772399902344,41.84734344482422,
+2016-08-05,86.19206237792969,127.55000305175781,51.90167999267578,90.43783569335938,87.98432159423828,84.35704040527344,23.368059158325195,18.709999084472656,186.8362579345703,87.79378509521484,106.3724365234375,63.749107360839844,63.044307708740234,53.0731201171875,61.9534797668457,54.39615249633789,63.335594177246094,157.824462890625,33.3016357421875,50.43681335449219,55.04498291015625,56.24801254272461,20.134462356567383,,22.80427360534668,16.355899810791016,49.352237701416016,21.228450775146484,42.264591217041016,24.495136260986328,18.732873916625977,64.1953125,36.90461730957031,25.45806312561035,41.959041595458984,116.73450469970703,42.80091857910156,38.80955505371094,47.577571868896484,52.66690444946289,55.84028244018555,42.780738830566406,
+2016-08-08,86.24583435058594,127.44000244140625,52.11404800415039,90.38937377929688,88.04180145263672,84.36473846435547,23.420480728149414,18.739999771118164,186.72494506835938,87.85444641113281,106.57279968261719,63.7348518371582,63.197425842285156,53.02537536621094,62.06321334838867,54.108394622802734,62.14169692993164,162.77862548828125,33.27397918701172,50.14041519165039,54.44355773925781,56.907657623291016,20.175750732421875,,23.108190536499023,16.37632179260254,49.41994857788086,21.223939895629883,42.218135833740234,24.487924575805664,18.725486755371094,63.64930725097656,36.78245162963867,25.484588623046875,41.799251556396484,119.1324462890625,42.5824089050293,38.77492904663086,47.60626983642578,52.413753509521484,55.56317901611328,42.6983757019043,
+2016-08-09,86.46868896484375,127.95999908447266,52.29608917236328,90.71273040771484,88.5591049194336,84.48004150390625,23.455411911010742,18.8700008392334,186.8362579345703,88.06690979003906,107.62115478515625,63.99937057495117,63.72993087768555,53.16063690185547,62.39928436279297,54.39615249633789,62.082489013671875,161.00929260253906,33.227928161621094,51.09877395629883,54.24308776855469,57.20673370361328,20.113819122314453,,22.98662567138672,16.38994598388672,49.40303039550781,21.26905632019043,42.349761962890625,24.65391731262207,18.7217960357666,63.80287170410156,36.67387771606445,25.060136795043945,41.9953498840332,117.60042572021484,43.38360595703125,38.23817825317383,47.816612243652344,52.47216796875,56.06373977661133,42.32319641113281,
+2016-08-10,86.56858825683594,128.55999755859375,52.198997497558594,90.95518493652344,88.81057739257812,84.57231140136719,23.420480728149414,19.15999984741211,186.37379455566406,88.08968353271484,108.03732299804688,64.19243621826172,64.029541015625,53.24817657470703,62.3306884765625,53.82990646362305,60.148582458496094,156.49745178222656,33.06211853027344,50.66404342651367,53.77529525756836,57.20673370361328,20.117948532104492,,22.736736297607422,16.260568618774414,49.37762451171875,21.20137596130371,42.504600524902344,24.603397369384766,18.725486755371094,63.589599609375,36.75078201293945,24.865596771240234,41.77019500732422,116.06843566894531,42.56418991088867,38.255496978759766,46.984771728515625,52.433223724365234,55.777706146240234,42.11272430419922,
+2016-08-11,86.33805084228516,127.66999816894531,52.326385498046875,90.5186996459961,88.51599884033203,84.44933319091797,23.403017044067383,18.959999084472656,187.23870849609375,87.85444641113281,107.07379913330078,63.94930648803711,63.69667053222656,53.057186126708984,61.6242561340332,54.29403305053711,61.13528060913086,159.41688537597656,33.31083297729492,51.088890075683594,53.450721740722656,57.39032745361328,20.20463752746582,,23.07105255126953,16.294618606567383,49.69926071166992,21.278079986572266,42.504600524902344,24.37244987487793,18.769798278808594,63.95645523071289,37.117244720458984,24.80369758605957,42.06796646118164,119.16576385498047,42.84644317626953,39.181800842285156,47.22380447387695,52.71559143066406,55.76876449584961,42.28657913208008,
+2016-08-12,86.5455322265625,127.4000015258789,52.36885070800781,90.84205627441406,88.91831970214844,84.44161224365234,23.373891830444336,18.719999313354492,187.07606506347656,88.08209228515625,107.9757308959961,64.15670776367188,64.12271118164062,53.20042037963867,61.8848991394043,54.26618194580078,61.68781661987305,156.93984985351562,33.227928161621094,51.009857177734375,53.450721740722656,57.73104476928711,19.989961624145508,,23.19937515258789,16.246952056884766,49.563846588134766,21.255525588989258,42.65169906616211,24.451839447021484,18.79564666748047,63.79435729980469,37.09917068481445,24.175870895385742,42.169677734375,120.16492462158203,42.96479797363281,39.39823532104492,47.577571868896484,52.71559143066406,55.75981521606445,42.12187194824219,
+2016-08-15,86.391845703125,127.83999633789062,52.526649475097656,90.57530975341797,88.64529418945312,84.37242889404297,23.31565284729004,18.829999923706055,187.61549377441406,87.85444641113281,106.9582290649414,63.99937057495117,63.82310104370117,53.11289978027344,61.82317352294922,54.94382858276367,62.50675964355469,161.89395141601562,33.45823287963867,51.217323303222656,53.69892501831055,58.232643127441406,20.192264556884766,,23.385108947753906,16.355899810791016,49.893917083740234,21.35929298400879,42.543312072753906,24.4229679107666,18.507614135742188,63.90528106689453,37.17155456542969,24.84791374206543,42.3875617980957,122.59616088867188,43.05585479736328,39.78779983520508,48.19908142089844,52.98823547363281,56.51070022583008,42.36894989013672,
+2016-08-16,86.33805084228516,128.47000122070312,52.417415618896484,90.4217529296875,88.48724365234375,84.32632446289062,23.280717849731445,18.81999969482422,186.64785766601562,87.73309326171875,106.67302703857422,63.956504821777344,63.64345169067383,53.00152587890625,61.08244705200195,54.405433654785156,61.460880279541016,161.98240661621094,33.172645568847656,50.9505729675293,53.11659622192383,57.740501403808594,20.084917068481445,,23.422245025634766,16.315040588378906,49.67387008666992,21.20137596130371,42.35749053955078,24.127063751220703,18.289752960205078,63.33368682861328,36.958919525146484,24.573793411254883,42.169677734375,122.52958679199219,42.5824089050293,39.66660690307617,47.74968338012695,52.647438049316406,56.251461029052734,42.314056396484375,
+2016-08-17,86.49942779541016,128.5,52.4902458190918,90.56722259521484,88.73151397705078,84.42621612548828,23.31565284729004,18.68000030517578,186.99896240234375,87.99862670898438,107.31279754638672,64.16382598876953,63.98956298828125,53.0731201171875,61.329345703125,54.5817985534668,61.13528060913086,161.0977783203125,32.81339645385742,50.56524658203125,52.496070861816406,57.740501403808594,20.068405151367188,,23.493165969848633,16.3695125579834,49.817752838134766,21.192358016967773,42.47361755371094,24.228103637695312,18.563005447387695,63.46163558959961,36.87293243408203,24.379255294799805,42.111568450927734,122.72946166992188,42.500465393066406,39.25105667114258,47.39591598510742,52.17033004760742,55.589988708496094,42.39640426635742,
+2016-08-18,86.6224136352539,129.11000061035156,52.6965217590332,90.72886657714844,88.9470443725586,84.52615356445312,23.32731056213379,18.770000457763672,187.41856384277344,88.1504135131836,107.48235321044922,64.19957733154297,64.12271118164062,53.16859436035156,61.103023529052734,54.97167205810547,61.38194274902344,166.75961303710938,32.933143615722656,50.8023681640625,52.839752197265625,57.56068420410156,20.196388244628906,,23.976057052612305,16.355899810791016,49.9701042175293,21.20137596130371,42.6207160949707,24.17758560180664,18.791948318481445,63.48723220825195,36.85032653808594,24.679901123046875,42.3875617980957,126.22647857666016,42.700775146484375,39.605987548828125,47.9122200012207,52.53059005737305,56.179935455322266,42.689231872558594,
+2016-08-19,86.4302978515625,127.97000122070312,52.538761138916016,90.4217529296875,88.68121337890625,84.41854095458984,23.286544799804688,18.350000381469727,187.14451599121094,88.00627899169922,106.9197006225586,64.05653381347656,63.883056640625,53.03331756591797,60.71207809448242,55.00879669189453,61.02674102783203,165.167236328125,32.960784912109375,50.841888427734375,52.69655227661133,57.835140228271484,20.225290298461914,,23.776823043823242,16.349088668823242,49.953182220458984,21.21491241455078,42.520076751708984,23.989933013916016,18.563005447387695,63.43605422973633,36.87293243408203,23.94596290588379,42.714393615722656,125.36050415039062,42.60060501098633,39.770477294921875,48.56240463256836,52.66690444946289,56.197837829589844,42.799041748046875,
+2016-08-22,86.56087493896484,127.77999877929688,52.45382308959961,90.62376403808594,88.9829330444336,84.45696258544922,23.32147789001465,17.969999313354492,187.13597106933594,88.1883316040039,107.821533203125,64.22813415527344,64.2225112915039,53.11289978027344,61.04129409790039,55.064510345458984,62.65476608276367,161.00929260253906,33.071319580078125,50.97032928466797,52.86838912963867,57.891929626464844,20.196388244628906,,23.5032958984375,16.349088668823242,49.91086196899414,21.21491241455078,42.582027435302734,24.10541534423828,18.61100959777832,63.56401062011719,36.836761474609375,24.06976318359375,42.5909309387207,122.82931518554688,42.60060501098633,39.56271743774414,48.88749313354492,52.66690444946289,56.027992248535156,42.606876373291016,
+2016-08-23,86.5839614868164,127.76000213623047,52.62977981567383,90.61570739746094,89.08354949951172,84.4953842163086,23.350601196289062,17.93000030517578,187.5127410888672,88.30973052978516,107.9371566772461,64.29251861572266,64.35568237304688,53.0731201171875,61.075584411621094,55.05522155761719,62.93103790283203,162.51321411132812,33.660892486572266,51.1284065246582,53.087947845458984,58.86672592163086,20.36978530883789,,23.668766021728516,16.3695125579834,49.953182220458984,21.291616439819336,42.496849060058594,24.090970993041992,18.529781341552734,63.62371826171875,37.02223587036133,24.05207061767578,42.925025939941406,124.86092376708984,42.855552673339844,39.960941314697266,49.002235412597656,53.338748931884766,56.61794662475586,42.954620361328125,
+2016-08-24,86.55323791503906,126.33999633789062,52.484153747558594,90.5833740234375,89.02607727050781,84.54918670654297,23.31565284729004,17.6200008392334,186.5537109375,88.17315673828125,107.68277740478516,64.23532104492188,64.262451171875,53.104942321777344,60.808101654052734,54.82316589355469,60.22751235961914,159.23995971679688,33.37532043457031,50.43681335449219,52.371978759765625,58.72476577758789,20.134462356567383,,23.574207305908203,16.362703323364258,49.80082702636719,21.17430877685547,42.42716598510742,24.026023864746094,18.522384643554688,62.625606536865234,36.84580612182617,22.849472045898438,42.72166442871094,123.56204223632812,41.580894470214844,39.493465423583984,48.62934494018555,53.04664611816406,56.2961540222168,42.88140106201172,
+2016-08-25,86.4610366821289,126.2300033569336,52.58122634887695,90.43783569335938,88.9398422241211,84.47230529785156,23.32147789001465,17.6299991607666,186.42518615722656,88.12763977050781,107.27426147460938,64.15670776367188,64.04948425292969,53.03331756591797,61.08244705200195,54.87885284423828,59.58617401123047,159.41688537597656,33.44902801513672,50.24909210205078,51.87554931640625,58.34620666503906,20.23354721069336,,23.510053634643555,16.396757125854492,49.792354583740234,21.21942710876465,42.264591217041016,24.127063751220703,18.533466339111328,62.09669876098633,36.7236442565918,23.1943359375,42.81608200073242,123.795166015625,40.83430480957031,39.26837921142578,48.839698791503906,53.14401626586914,56.501739501953125,42.50621795654297,
+2016-08-26,86.32267761230469,126.05000305175781,52.52057647705078,90.09026336669922,88.65971374511719,84.39546203613281,23.350601196289062,17.719999313354492,186.0740966796875,87.78621673583984,106.64991760253906,63.963592529296875,63.88977813720703,52.874183654785156,60.47888946533203,54.7489013671875,60.28672409057617,158.5323028564453,33.13579559326172,50.72333526611328,51.760990142822266,58.13799285888672,20.117948532104492,,23.42900276184082,16.41718101501465,49.64847183227539,21.228450775146484,42.047794342041016,23.888896942138672,18.14942741394043,62.335533142089844,36.61957931518555,23.07054328918457,42.77976989746094,124.06160736083984,41.00729751586914,38.97404479980469,49.088279724121094,53.05638885498047,55.92966842651367,42.314056396484375,
+2016-08-29,86.56087493896484,126.30000305175781,52.78144836425781,90.46212005615234,89.16261291503906,84.51080322265625,23.385530471801758,17.899999618530273,186.99037170410156,88.10485076904297,108.07594299316406,64.16382598876953,64.44219207763672,53.017417907714844,61.075584411621094,55.092350006103516,60.22751235961914,159.15150451660156,33.412166595458984,51.31612777709961,52.34333038330078,58.86199951171875,20.299598693847656,,23.58771514892578,16.5601806640625,50.003944396972656,21.30966567993164,42.29556655883789,24.127063751220703,18.29714012145996,62.47203826904297,36.74626922607422,23.574569702148438,42.8959846496582,125.19401550292969,40.92536926269531,39.15583038330078,49.18389892578125,53.494537353515625,56.66264343261719,42.405540466308594,
+2016-08-30,86.51478576660156,125.02999877929688,52.81182098388672,90.4540023803711,89.0476303100586,84.53382110595703,23.373891830444336,17.670000076293945,186.68209838867188,88.02900695800781,107.6596450805664,64.18523406982422,64.23591613769531,53.009456634521484,60.95897674560547,54.925254821777344,60.0499153137207,157.38217163085938,33.42136764526367,51.19756317138672,52.59154510498047,58.9140510559082,20.25005531311035,,23.506675720214844,16.709978103637695,49.8685302734375,21.237470626831055,42.047794342041016,24.054895401000977,18.105121612548828,62.2587776184082,36.542667388916016,22.82294273376465,42.823341369628906,124.9608383178711,41.0710334777832,38.523868560791016,49.32732009887695,53.299808502197266,56.79671096801758,42.88140106201172,
+2016-08-31,86.49942779541016,124.77999877929688,52.60552215576172,90.34892272949219,89.01172637939453,84.4953842163086,23.350601196289062,17.719999313354492,186.15113830566406,88.04417419433594,107.8138198852539,64.09945678710938,64.20256805419922,52.96969223022461,61.02070617675781,54.47040939331055,59.2901611328125,155.17047119140625,33.29240798950195,51.1185302734375,52.4578971862793,58.9140510559082,20.047765731811523,,23.135208129882812,16.723594665527344,49.58921432495117,21.20137596130371,42.10199737548828,24.090970993041992,18.178972244262695,62.07109832763672,36.447662353515625,22.707988739013672,42.72166442871094,122.52958679199219,40.8707275390625,38.49790573120117,49.18389892578125,53.28032684326172,56.54643630981445,42.68008041381836,
+2016-09-01,86.57483673095703,125.29000091552734,52.70968246459961,90.49055480957031,89.01171875,84.52237701416016,23.304397583007812,17.940000534057617,186.15977478027344,88.1187973022461,107.93273162841797,64.17616271972656,64.07569122314453,53.01909637451172,60.86981964111328,54.53538513183594,59.536834716796875,153.40115356445312,33.18186950683594,51.05923843383789,52.037837982177734,58.9140510559082,20.13033676147461,,23.067684173583984,16.655508041381836,49.63154220581055,21.26905632019043,42.11750030517578,24.083759307861328,18.086654663085938,61.90900802612305,36.52005386352539,22.964426040649414,42.794288635253906,122.09664154052734,40.8707275390625,38.27281951904297,49.81494903564453,53.5529670715332,56.82353591918945,42.89970016479492,
+2016-09-02,86.45938110351562,126.56999969482422,52.95345687866211,90.25584411621094,88.85322570800781,84.49925231933594,23.368730545043945,18.440000534057617,186.99896240234375,88.0197982788086,107.05244445800781,64.10447692871094,63.922054290771484,52.963287353515625,61.397926330566406,55.12019729614258,59.349369049072266,155.43589782714844,33.29240798950195,51.582881927490234,52.98294448852539,59.45351028442383,20.33262825012207,,23.32770347595215,16.730405807495117,49.87698745727539,21.363805770874023,42.442649841308594,24.242538452148438,18.326675415039062,61.977264404296875,36.59243392944336,23.07938003540039,42.9686164855957,124.3946762084961,40.38817596435547,38.53252410888672,49.967933654785156,54.09823226928711,57.19003677368164,43.10102844238281,
+2016-09-06,86.64417266845703,128.7100067138672,53.01439666748047,90.67681121826172,89.16300964355469,84.66092681884766,23.39796257019043,19.049999237060547,187.56414794921875,88.43862915039062,107.83235931396484,64.32672882080078,64.06896209716797,53.14653396606445,61.871158599853516,54.94382858276367,60.9083366394043,158.0013885498047,33.227928161621094,51.71132278442383,52.811119079589844,60.115997314453125,20.287220001220703,,23.67889404296875,16.70316505432129,49.73310852050781,21.47209358215332,42.53555679321289,24.444618225097656,18.52608299255371,62.19906234741211,36.66030502319336,23.96364974975586,43.222808837890625,126.02661895751953,40.8707275390625,38.47193145751953,49.65241241455078,54.14691925048828,57.56545639038086,43.119327545166016,
+2016-09-07,86.6903076171875,128.27000427246094,52.868167877197266,90.72535705566406,89.0405502319336,84.63780975341797,23.380420684814453,18.780000686645508,187.54702758789062,88.55284118652344,107.75516510009766,64.31952667236328,64.10906982421875,53.16248321533203,62.241554260253906,54.77674102783203,61.87529373168945,157.2936553955078,33.43981170654297,51.95831298828125,53.250240325927734,59.92671585083008,20.258310317993164,,23.81397247314453,16.696365356445312,49.792354583740234,21.52623176574707,42.16393280029297,24.566505432128906,18.529781341552734,62.19906234741211,36.67840576171875,23.839847564697266,43.201026916503906,126.8592529296875,40.90714645385742,38.748966217041016,49.11695861816406,54.37086868286133,57.80680847167969,43.96121597290039,
+2016-09-08,86.39012145996094,127.58999633789062,52.770633697509766,90.28014373779297,88.41384887695312,84.6531982421875,23.39796257019043,18.6200008392334,187.11888122558594,88.24063110351562,106.40372467041016,64.0256118774414,63.407798767089844,52.97126770019531,61.480220794677734,54.7489013671875,62.694236755371094,162.77862548828125,33.10817337036133,51.78047180175781,53.26932907104492,59.61439514160156,20.17161750793457,,24.25971794128418,16.682750701904297,49.75004959106445,21.350271224975586,41.93168258666992,24.25453758239746,18.592546463012695,62.250247955322266,36.3616943359375,23.574569702148438,42.990394592285156,130.2897186279297,41.1529655456543,38.49790573120117,48.85879898071289,54.1663932800293,57.85150146484375,44.10763931274414,
+2016-09-09,86.01289367675781,126.75,52.264862060546875,89.85115051269531,87.75114440917969,84.49152374267578,23.11725616455078,18.110000610351562,182.64024353027344,87.6314468383789,104.65081024169922,63.667152404785156,62.51286315917969,52.86770248413086,59.04542541503906,53.467891693115234,60.43471145629883,153.7550506591797,31.59739875793457,49.98234176635742,52.0855827331543,58.28562927246094,19.585378646850586,,23.537063598632812,16.3695125579834,48.34505081176758,20.82689094543457,40.7935676574707,23.333106994628906,17.894636154174805,61.00475311279297,35.48398971557617,22.23048210144043,42.126075744628906,125.92672729492188,40.16966247558594,37.67548751831055,47.02302932739258,53.15375900268555,56.61794662475586,42.66178512573242,
+2016-09-12,86.08219146728516,126.58999633789062,52.44767761230469,89.93209075927734,87.75835418701172,84.48383331298828,23.193281173706055,18.170000076293945,185.26058959960938,87.6618881225586,104.70486450195312,63.674339294433594,62.69987487792969,52.91548156738281,59.74501419067383,53.92274856567383,62.615291595458984,155.52438354492188,32.02114486694336,50.8023681640625,52.811119079589844,58.57334899902344,19.771148681640625,,23.770069122314453,16.55336570739746,48.96290588378906,21.17430877685547,41.56005096435547,23.42742156982422,18.212203979492188,61.90900802612305,35.98166275024414,22.637248992919922,42.70713424682617,127.39218139648438,41.34416961669922,38.212215423583984,47.816612243652344,53.5529670715332,57.395626068115234,43.137638092041016,
+2016-09-13,85.8435287475586,125.75,52.04548263549805,89.60018157958984,87.47020721435547,84.49925231933594,23.006147384643555,17.93000030517578,182.59739685058594,87.2735366821289,103.51567840576172,63.473602294921875,62.205650329589844,52.8039665222168,58.24502944946289,53.105865478515625,61.53981399536133,149.50860595703125,31.468416213989258,50.041622161865234,52.01875686645508,57.49443817138672,19.403717041015625,,23.0913143157959,16.260568618774414,48.24348831176758,21.020910263061523,41.049068450927734,23.013870239257812,17.961103439331055,61.08151626586914,35.47040939331055,21.54959487915039,42.169677734375,121.89676666259766,40.82521438598633,37.67548751831055,47.386356353759766,52.5598030090332,56.64476013183594,42.27744674682617,
+2016-09-14,85.95128631591797,126.18000030517578,52.03330993652344,89.80254364013672,87.52780151367188,84.56085205078125,23.04709815979004,18.020000457763672,182.52883911132812,87.41061401367188,103.67009735107422,63.609825134277344,62.232337951660156,52.899566650390625,58.431495666503906,52.6138916015625,63.04944610595703,148.27012634277344,31.38550567626953,50.11077117919922,51.39822006225586,57.73104476928711,19.358314514160156,,22.81778335571289,16.219717025756836,48.201168060302734,21.120166778564453,40.92518997192383,23.05740737915039,18.031265258789062,61.08151626586914,35.47493362426758,21.47001075744629,42.32945251464844,118.93260192871094,41.0255126953125,37.69278335571289,47.74012756347656,52.832427978515625,57.145328521728516,42.17677307128906,
+2016-09-15,86.00517272949219,125.37000274658203,52.338008880615234,89.82682037353516,87.58545684814453,84.5993423461914,23.06463623046875,18.040000915527344,184.35287475585938,87.38782501220703,103.22223663330078,63.667152404785156,62.18558883666992,52.93143081665039,58.65250015258789,53.217262268066406,64.06571197509766,150.2163543701172,31.59739875793457,50.94070053100586,51.74189758300781,58.459774017333984,19.48216438293457,,23.1014347076416,16.315040588378906,48.582054138183594,21.46758270263672,41.25809860229492,23.231531143188477,18.16789436340332,61.71279525756836,35.732818603515625,21.744136810302734,42.91777038574219,120.83099365234375,41.772090911865234,38.17759323120117,48.868370056152344,52.832427978515625,57.87831115722656,42.64348602294922,
+2016-09-16,86.06678771972656,125.05999755859375,52.35017395019531,89.92400360107422,87.68631744384766,84.59165954589844,23.01198387145996,17.860000610351562,183.6402130126953,87.53243255615234,104.05619812011719,63.6815299987793,62.53287887573242,52.93143081665039,58.680110931396484,52.52981948852539,63.87915802001953,148.95803833007812,31.22928237915039,50.96440887451172,52.290306091308594,58.4228515625,19.404150009155273,,22.914926528930664,16.160415649414062,48.17525863647461,21.388744354248047,41.12412643432617,23.15172576904297,18.345165252685547,61.75477600097656,35.655616760253906,21.71221351623535,42.812232971191406,120.6007308959961,42.19145202636719,38.001258850097656,48.901893615722656,52.79631423950195,57.58338928222656,42.39228820800781,
+2016-09-19,85.99749755859375,125.31999969482422,52.38066482543945,89.77017211914062,87.65746307373047,84.56085205078125,23.01198387145996,18.200000762939453,183.67471313476562,87.4258041381836,103.71648406982422,63.6815299987793,62.446083068847656,52.88361740112305,59.21185302734375,52.80887985229492,65.04401397705078,148.51499938964844,31.47838020324707,51.122520446777344,52.08967208862305,58.631160736083984,19.433197021484375,,22.901344299316406,16.263463973999023,48.388004302978516,21.34797477722168,41.03841018676758,23.391149520874023,18.527647018432617,61.53207778930664,35.62836456298828,22.129064559936523,42.7321662902832,120.46719360351562,41.936187744140625,37.94045639038086,49.18922424316406,53.05995559692383,58.25569152832031,42.5206298828125,
+2016-09-20,86.02833557128906,125.44000244140625,52.319725036621094,89.90777587890625,87.7727279663086,84.55314636230469,23.05293083190918,18.270000457763672,183.68328857421875,87.41061401367188,104.07939147949219,63.7316780090332,62.759925842285156,52.923458099365234,59.12208938598633,52.54844284057617,66.64320373535156,147.1858367919922,31.1923770904541,51.25100326538086,51.69794464111328,58.157718658447266,19.375099182128906,,22.734867095947266,16.271881103515625,48.43055725097656,21.33438491821289,41.14748764038086,23.347620010375977,18.49412727355957,61.72049331665039,35.655616760253906,22.20001792907715,42.65938186645508,118.59794616699219,42.04559326171875,37.49746322631836,48.83485794067383,53.0990104675293,57.54753494262695,42.236427307128906,
+2016-09-21,86.2438735961914,127.2699966430664,52.75237274169922,90.05348205566406,88.2193603515625,84.6224365234375,23.15819549560547,18.850000381469727,185.74888610839844,87.82181549072266,104.92111206054688,63.918094635009766,63.16073226928711,52.97924041748047,59.881752014160156,53.348419189453125,67.40331268310547,152.8569793701172,31.51526641845703,51.636417388916016,52.20432662963867,58.763729095458984,19.66973114013672,,23.261455535888672,16.37295150756836,49.060302734375,21.57450294494629,41.37338638305664,23.616065979003906,18.870262145996094,62.33711624145508,36.00077819824219,23.32642936706543,43.14704895019531,122.90392303466797,42.182334899902344,37.7667350769043,49.447792053222656,53.72391891479492,58.237754821777344,42.68565368652344,
+2016-09-22,86.4208984375,127.56999969482422,52.92909240722656,90.32062530517578,88.57951354980469,84.69942474365234,23.28101921081543,18.899999618530273,186.91940307617188,88.25584411621094,105.75511169433594,64.11878967285156,63.70833969116211,53.03499984741211,60.952186584472656,54.07399368286133,67.94627380371094,155.78126525878906,31.86587142944336,51.94277572631836,52.920902252197266,59.6537971496582,19.731983184814453,,23.28863525390625,16.40663719177246,49.40922164916992,21.70588493347168,41.73954772949219,24.080402374267578,18.985708236694336,62.808135986328125,36.26417922973633,23.50381851196289,43.452735900878906,124.0387954711914,42.446712493896484,38.05337905883789,49.89793395996094,54.30004119873047,59.295494079589844,42.91484451293945,
+2016-09-23,86.39781188964844,127.6500015258789,52.868167877197266,90.36107635498047,88.5146484375,84.73017883300781,23.29270362854004,18.68000030517578,185.89520263671875,88.49955749511719,105.65471649169922,64.03999328613281,63.53470993041992,53.07483673095703,61.138641357421875,53.925167083740234,67.26512908935547,150.9075469970703,31.773597717285156,51.61665344238281,52.46228790283203,59.56858444213867,19.632387161254883,,22.979473114013672,16.322412490844727,49.119876861572266,21.51560401916504,41.552574157714844,24.174718856811523,18.97081756591797,62.61116409301758,36.18243408203125,23.308691024780273,43.096092224121094,120.6675033569336,42.76579284667969,38.027320861816406,49.35203170776367,54.124263763427734,59.04450225830078,42.77732467651367,
+2016-09-26,86.50562286376953,127.55000305175781,52.636600494384766,90.6201171875,88.65155029296875,84.81488800048828,23.17574119567871,18.40999984741211,184.38906860351562,88.53759002685547,106.32658386230469,64.21198272705078,63.70833969116211,53.154510498046875,61.283668518066406,53.86004638671875,66.8998794555664,151.70506286621094,31.506059646606445,50.90510940551758,51.95592498779297,58.905757904052734,19.541088104248047,,22.877559661865234,16.061328887939453,48.9071159362793,21.388744354248047,41.20200729370117,24.225505828857422,18.922409057617188,61.88322830200195,35.78277587890625,23.193387985229492,42.775840759277344,120.36705017089844,41.64445877075195,37.61039733886719,48.815696716308594,53.66534423828125,58.61422348022461,42.57563400268555,
+2016-09-27,86.6134262084961,126.62000274658203,52.78893280029297,90.77391052246094,88.86763763427734,84.8379898071289,23.210830688476562,18.170000076293945,185.53370666503906,88.61376953125,107.10648345947266,64.36258697509766,64.00222778320312,53.2262077331543,60.634490966796875,54.2042236328125,67.8672866821289,149.66696166992188,31.66288948059082,51.28064727783203,52.30942916870117,59.50229263305664,19.599185943603516,,22.724679946899414,16.187664031982422,49.247520446777344,21.62433624267578,41.37338638305664,24.015108108520508,18.676610946655273,62.31997299194336,36.1461067199707,23.01600456237793,43.248939514160156,117.66329956054688,42.10940170288086,37.862281799316406,49.90752029418945,54.10474395751953,59.06242370605469,42.813995361328125,
+2016-09-28,86.63644409179688,126.22000122070312,53.14236068725586,90.73345947265625,88.92532348632812,84.79951477050781,23.26930809020996,18.209999084472656,186.45458984375,88.72032928466797,106.87480163574219,64.3482437133789,64.12913513183594,53.154510498046875,61.13174057006836,54.585628509521484,66.92948913574219,160.9207305908203,31.450702667236328,51.290523529052734,52.672489166259766,59.54964065551758,19.823272705078125,,23.706499099731445,16.263463973999023,49.63047409057617,21.665111541748047,41.443511962890625,24.181978225708008,18.650545120239258,62.225765228271484,36.24601364135742,23.858596801757812,43.47458267211914,125.00679779052734,42.02735900878906,37.61907958984375,50.07033157348633,54.231693267822266,59.367218017578125,43.09819412231445,
+2016-09-29,86.63644409179688,126.06999969482422,52.94124221801758,90.79012298583984,88.88928985595703,84.78410339355469,23.000295639038086,18.110000610351562,184.7677001953125,88.70512390136719,107.14509582519531,64.29804229736328,64.1024398803711,53.21026611328125,60.316837310791016,53.95307540893555,64.67874908447266,165.61721801757812,31.044761657714844,50.51969528198242,52.04190444946289,59.27504348754883,19.66973114013672,,23.665740966796875,16.03606414794922,49.239013671875,21.533727645874023,41.03841018676758,23.884504318237305,18.371231079101562,61.12958908081055,36.059814453125,23.47720718383789,43.438175201416016,125.94148254394531,40.04905319213867,37.27164077758789,50.146942138671875,54.04616165161133,59.035526275634766,42.88734436035156,
+2016-09-30,86.54410552978516,125.63999938964844,53.17284393310547,90.56344604492188,88.73078155517578,84.7532958984375,23.09971809387207,18.200000762939453,186.16201782226562,88.70512390136719,106.18754577636719,64.21918487548828,63.9153938293457,53.20232009887695,59.902462005615234,54.24143981933594,65.43888092041016,168.71873474121094,31.312313079833984,51.270755767822266,52.63426971435547,59.46915817260742,19.81497573852539,,23.988487243652344,16.255035400390625,49.6815299987793,21.646989822387695,41.45130920410156,23.77568244934082,18.244609832763672,61.75477600097656,36.35047912597656,23.521560668945312,43.6274299621582,128.378173828125,40.28609085083008,37.82753372192383,50.903560638427734,54.29026412963867,58.856258392333984,43.35489273071289,
+2016-10-03,86.44615173339844,125.31999969482422,53.1397819519043,90.35272216796875,88.4794692993164,84.7132339477539,23.098548889160156,17.8700008392334,185.7144317626953,88.62138366699219,105.83708190917969,64.13508605957031,63.62519836425781,53.07868194580078,58.78369903564453,53.95307540893555,65.33026885986328,167.9212188720703,31.090892791748047,50.944644927978516,52.01324462890625,59.46915817260742,19.790071487426758,,23.971494674682617,16.17923927307129,49.724082946777344,21.583566665649414,41.186439514160156,23.318593978881836,17.98764419555664,61.70338821411133,36.327762603759766,23.246606826782227,43.58375549316406,128.64517211914062,40.6781005859375,37.72330093383789,50.5683479309082,53.938758850097656,58.52460861206055,43.593257904052734,
+2016-10-04,86.15300750732422,120.97000122070312,53.047943115234375,89.9393310546875,88.06778717041016,84.6207046508789,23.033926010131836,16.940000534057617,184.7677001953125,88.18730926513672,104.59928894042969,63.919464111328125,63.12256622314453,52.91910171508789,57.98259735107422,53.54376983642578,64.81697845458984,165.26280212402344,31.053993225097656,50.59873962402344,52.02280044555664,59.46915817260742,19.520347595214844,,23.726892471313477,16.24662208557129,49.30708312988281,21.50655174255371,40.835872650146484,22.96308135986328,17.61150550842285,61.58349609375,36.20061111450195,22.288715362548828,43.39451599121094,127.10977935791016,40.66899108886719,37.705936431884766,50.40553283691406,53.67510986328125,58.372222900390625,43.43741989135742,
+2016-10-05,86.03740692138672,120.77999877929688,53.1887321472168,89.73668670654297,87.973876953125,84.62837982177734,23.022186279296875,16.850000381469727,185.5853729248047,88.0426254272461,104.11195373535156,63.78287887573242,63.16282272338867,52.84735870361328,56.808589935302734,53.99026870727539,65.86337280273438,171.5543212890625,31.22928237915039,51.132415771484375,52.424068450927734,60.30147171020508,19.653135299682617,,24.09040641784668,16.507709503173828,49.6219596862793,21.583566665649414,40.79691696166992,22.535018920898438,17.574264526367188,61.823272705078125,36.35047912597656,22.696706771850586,43.6856575012207,130.11390686035156,41.13393020629883,38.20972442626953,50.98975372314453,53.95826721191406,58.784549713134766,43.84080505371094,
+2016-10-06,86.03740692138672,119.66000366210938,53.21934127807617,89.55025482177734,87.98114013671875,84.6207046508789,23.01630973815918,16.440000534057617,185.7144317626953,88.08831787109375,103.53174591064453,63.847599029541016,63.08906555175781,52.72768783569336,56.82931900024414,53.95307540893555,63.82979202270508,172.44041442871094,31.487600326538086,51.221351623535156,52.08012390136719,59.483360290527344,19.81497573852539,,24.127769470214844,16.53297996520996,49.6219596862793,21.633398056030273,40.87483215332031,22.578556060791016,17.570537567138672,61.592037200927734,36.37771987915039,22.652353286743164,43.73659896850586,129.84689331054688,40.450199127197266,38.11417770385742,51.28664016723633,53.95826721191406,58.91900634765625,43.80412673950195,
+2016-10-07,86.05281066894531,119.73999786376953,53.34175491333008,89.67994689941406,88.19055938720703,84.6207046508789,23.00456428527832,16.600000381469727,185.07754516601562,88.06548309326172,103.60142517089844,63.948204040527344,63.263328552246094,52.83137512207031,56.732627868652344,53.11585998535156,63.32635498046875,171.64292907714844,30.906387329101562,51.3004150390625,51.93681335449219,58.98624801635742,19.445650100708008,,23.988487243652344,16.52454948425293,48.983707427978516,21.57450294494629,40.76576614379883,22.52051544189453,17.54819679260254,61.54922866821289,36.2142219543457,22.767662048339844,43.561920166015625,127.94425964355469,40.204044342041016,38.08811950683594,50.913124084472656,53.59700012207031,58.79351043701172,43.4190673828125,
+2016-10-10,86.01426696777344,120.16000366210938,53.49477767944336,89.44489288330078,88.19055938720703,84.57442474365234,23.039817810058594,16.729999542236328,186.04153442382812,87.9436264038086,102.99021911621094,63.91230010986328,63.25664138793945,52.719703674316406,57.084842681884766,53.38563537597656,64.67874908447266,176.69383239746094,31.017091751098633,51.93288803100586,52.57693862915039,59.57804870605469,19.56183433532715,,24.36558723449707,16.608768463134766,49.03477096557617,21.72400665283203,40.76576614379883,22.607572555541992,17.693435668945312,61.83182144165039,36.27326965332031,22.79427146911621,43.816673278808594,130.54788208007812,40.95159912109375,38.235774993896484,50.78861999511719,54.00710678100586,58.99072265625,43.96000289916992,
+2016-10-11,85.88314819335938,119.55000305175781,53.1948356628418,89.42057037353516,87.91613006591797,84.4896469116211,22.863630294799805,16.559999465942383,183.69186401367188,87.8750991821289,102.75816345214844,63.818851470947266,62.975120544433594,52.719703674316406,56.5323600769043,52.33447265625,62.625465393066406,173.76962280273438,30.49121856689453,50.361572265625,51.63108825683594,58.13783264160156,19.2962589263916,,24.08700942993164,16.45717430114746,48.524169921875,21.479358673095703,40.5554313659668,22.433446884155273,17.49233627319336,60.28178024291992,35.83274841308594,22.129064559936523,43.132484436035156,128.94558715820312,39.784671783447266,37.65381622314453,49.438228607177734,52.903709411621094,57.906089782714844,43.4924201965332,
+2016-10-12,85.91399383544922,119.73999786376953,53.17647933959961,89.42057037353516,88.03170013427734,84.52045440673828,22.734411239624023,16.649999618530273,183.932861328125,87.84468078613281,102.85869598388672,63.8763542175293,63.028770446777344,52.735652923583984,57.18151092529297,52.455406188964844,60.48332595825195,172.52908325195312,30.666519165039062,50.361572265625,51.40176010131836,58.13783264160156,19.258909225463867,,23.985090255737305,16.44032859802246,48.61779022216797,21.51560401916504,40.781341552734375,22.752683639526367,17.663644790649414,59.9991569519043,36.00077819824219,22.30645179748535,42.92869567871094,127.61042022705078,39.018882751464844,37.94045639038086,49.08385467529297,52.97206497192383,57.42204666137695,43.327396392822266,
+2016-10-13,86.03740692138672,120.02999877929688,53.04182815551758,89.60701751708984,88.24835968017578,84.58988189697266,22.757904052734375,16.610000610351562,183.33038330078125,87.98170471191406,103.24554443359375,64.0057144165039,63.410770416259766,52.80744934082031,57.63039016723633,52.33447265625,60.55243682861328,172.44041442871094,30.371286392211914,50.19356155395508,51.44953155517578,57.03093338012695,19.159317016601562,,23.852588653564453,16.280305862426758,48.60074234008789,21.379684448242188,40.78913497924805,22.82523536682129,17.883359909057617,60.02482604980469,35.86907196044922,21.889589309692383,42.67394256591797,127.076416015625,39.15564727783203,37.53220748901367,48.518802642822266,52.66935348510742,57.018680572509766,43.34572982788086,
+2016-10-14,85.89087677001953,119.36000061035156,53.16426467895508,89.3314208984375,87.836669921875,84.4896469116211,22.82837677001953,16.559999465942383,183.42503356933594,87.89797973632812,101.79888916015625,63.790069580078125,62.83442306518555,52.719703674316406,57.374881744384766,52.41819763183594,58.795291900634766,170.57955932617188,30.362058639526367,49.906982421875,51.182029724121094,57.15496826171875,19.2215633392334,,23.713300704956055,16.356103897094727,48.70288848876953,21.46123695373535,40.79691696166992,22.796207427978516,17.782819747924805,59.62232971191406,35.82819747924805,21.66786003112793,42.6884880065918,125.70780944824219,38.4627799987793,37.45403289794922,48.84443664550781,53.02089309692383,56.90216064453125,43.03403854370117,
+2016-10-17,86.03740692138672,119.68000030517578,53.09081268310547,89.52596282958984,88.1255874633789,84.55901336669922,22.82837677001953,16.56999969482422,182.78814697265625,88.29393768310547,102.44868469238281,63.90511703491211,62.98855209350586,52.82337951660156,57.499202728271484,52.56702423095703,58.31156921386719,169.07318115234375,30.30670166015625,49.77849197387695,50.933624267578125,57.14454650878906,19.238161087036133,,23.597787857055664,16.280305862426758,48.575225830078125,21.415931701660156,40.60218048095703,22.817983627319336,17.879638671875,59.42536544799805,35.532997131347656,22.049243927001953,42.477420806884766,124.73973083496094,38.15281295776367,37.0892219543457,48.54753494262695,52.64984130859375,56.86629867553711,42.92401123046875,
+2016-10-18,86.17622375488281,120.41999816894531,53.305023193359375,89.70429229736328,88.34220886230469,84.6361312866211,23.01630973815918,16.719999313354492,183.932861328125,88.34724426269531,102.78136444091797,64.07038879394531,63.27003860473633,52.87127685546875,57.865196228027344,53.01353454589844,59.12104415893555,170.66819763183594,30.371286392211914,50.33191680908203,51.97502517700195,57.57065200805664,19.412452697753906,,23.692916870117188,16.41506576538086,48.67734909057617,21.533727645874023,40.72682189941406,22.934064865112305,18.032329559326172,60.13617706298828,35.7691535949707,22.457231521606445,42.99420166015625,124.73973083496094,38.672447204589844,37.13265609741211,49.09342956542969,53.01112747192383,57.56548309326172,43.13488006591797,
+2016-10-19,86.22246551513672,121.11000061035156,53.458045959472656,89.74481201171875,88.45777893066406,84.6669692993164,23.051551818847656,16.790000915527344,184.42340087890625,88.46908569335938,102.86644744873047,64.12074279785156,63.39065933227539,52.88720703125,57.9895133972168,53.032142639160156,58.064788818359375,175.18740844726562,30.32514762878418,50.03544998168945,51.87948989868164,57.636932373046875,19.55353546142578,,24.02924919128418,16.558238983154297,48.830535888671875,21.57450294494629,40.49311447143555,23.021120071411133,17.99136734008789,59.91350173950195,35.92811584472656,22.95391273498535,43.183433532714844,126.84268188476562,38.4901237487793,37.48878479003906,49.00724792480469,52.94277572631836,57.5385856628418,43.428245544433594,
+2016-10-20,86.1916732788086,120.73999786376953,53.464195251464844,89.66374206542969,88.42893981933594,84.5975570678711,23.063297271728516,16.639999389648438,184.0791473388672,88.33197784423828,102.97478485107422,64.12074279785156,63.591712951660156,52.84735870361328,57.858299255371094,52.92051696777344,59.12104415893555,174.74435424804688,30.11296272277832,50.24298095703125,51.81260299682617,57.4759635925293,19.536943435668945,,24.00206756591797,16.558238983154297,48.566715240478516,21.47482681274414,40.46974182128906,22.941322326660156,17.980192184448242,60.19613265991211,35.86000061035156,22.998266220092773,42.95052719116211,127.1764907836914,38.81833267211914,37.27164077758789,49.380767822265625,52.610774993896484,57.2069206237793,43.43741989135742,
+2016-10-21,86.24563598632812,120.83000183105469,53.47644805908203,89.76101684570312,88.4794692993164,84.65154266357422,23.116165161132812,16.649999618530273,184.16525268554688,88.43096160888672,103.12955474853516,64.14948272705078,63.69894790649414,52.86328125,57.644222259521484,52.73447036743164,58.96309280395508,173.94683837890625,30.103734970092773,49.79825973510742,51.43044662475586,57.4759635925293,19.528642654418945,,23.845794677734375,16.549816131591797,48.4986457824707,21.533727645874023,40.6878547668457,22.926807403564453,17.875919342041016,59.69941711425781,36.1461067199707,22.8652286529541,43.132484436035156,126.57569885253906,38.57217788696289,37.30638122558594,49.208377838134766,52.640079498291016,57.25174331665039,43.43741989135742,
+2016-10-24,86.11448669433594,120.55999755859375,53.50703048706055,89.63943481445312,88.22669219970703,84.61295318603516,23.133779525756836,16.700000762939453,184.94845581054688,88.29393768310547,102.6808090209961,64.0201187133789,63.424163818359375,52.80744934082031,57.77545166015625,53.42282485961914,58.39056396484375,171.11123657226562,30.371286392211914,50.154029846191406,51.363548278808594,58.28081512451172,19.574283599853516,,23.77446174621582,16.60034942626953,48.59223937988281,21.74213981628418,40.952735900878906,22.955829620361328,17.94295883178711,59.58806610107422,36.40496826171875,22.758792877197266,43.59103012084961,125.04017639160156,38.471893310546875,37.566951751708984,50.022430419921875,53.245479583740234,58.085365295410156,43.611610412597656,
+2016-10-25,86.11448669433594,121.47000122070312,53.47644805908203,89.62321472167969,88.16169738769531,84.6207046508789,23.169023513793945,16.860000610351562,184.3288116455078,88.43096160888672,102.95149230957031,64.02725219726562,63.33706283569336,52.79151153564453,57.67182922363281,53.76700973510742,57.91671371459961,167.56674194335938,29.337997436523438,49.24484634399414,51.048274993896484,57.8499870300293,19.395851135253906,,23.665740966796875,16.583513259887695,48.464595794677734,21.665111541748047,41.100738525390625,22.926807403564453,18.05467987060547,59.41678237915039,35.978065490722656,22.803138732910156,43.299896240234375,122.70360565185547,38.61775207519531,37.24557876586914,50.07033157348633,52.96229553222656,57.54753494262695,43.54742431640625,
+2016-10-26,85.94481658935547,120.79000091552734,53.26221466064453,89.42868041992188,87.7933578491211,84.57442474365234,23.098548889160156,16.709999084472656,183.95867919921875,88.3396224975586,102.25531768798828,63.8763542175293,62.90814971923828,52.7515869140625,56.91910171508789,54.39957809448242,57.24544143676758,166.59201049804688,29.19038200378418,47.56480407714844,49.91131591796875,57.35286331176758,19.36680793762207,,23.7200927734375,16.68457794189453,48.63479232788086,21.54278564453125,41.046207427978516,22.62934112548828,18.09937286376953,59.05710220336914,35.82365798950195,22.723318099975586,43.35084533691406,122.73705291748047,38.116355895996094,37.115291595458984,49.869197845458984,53.02089309692383,57.699928283691406,43.27239227294922,
+2016-10-27,85.7288818359375,121.01000213623047,53.06633377075195,89.12063598632812,87.3961410522461,84.42022705078125,23.01630973815918,16.729999542236328,183.46807861328125,87.95885467529297,101.14136505126953,63.65351867675781,62.29827117919922,52.65589141845703,55.427391052246094,53.86004638671875,56.396488189697266,164.46527099609375,28.82135581970215,46.83348846435547,48.487735748291016,57.35286331176758,19.341903686523438,,23.63176155090332,16.726686477661133,48.30290985107422,21.51560401916504,40.859249114990234,22.09244728088379,17.99136734008789,59.331146240234375,35.52391052246094,22.129064559936523,43.54737091064453,122.8705062866211,37.943145751953125,36.40303421020508,49.275413513183594,52.083492279052734,57.18899154663086,43.30905532836914,
+2016-10-28,85.7288818359375,121.58000183105469,52.809226989746094,89.13690948486328,87.29496765136719,84.48194122314453,22.916484832763672,16.8700008392334,182.92587280273438,88.05786895751953,100.91697692871094,63.6319465637207,62.03022766113281,52.67980194091797,55.5586051940918,54.12051010131836,56.11020278930664,160.9207305908203,29.135028839111328,47.25844192504883,47.551414489746094,56.632286071777344,19.39169692993164,,23.567218780517578,16.6508846282959,48.59223937988281,21.492950439453125,41.03063201904297,22.150489807128906,18.047225952148438,58.046573638916016,35.44217300415039,22.191150665283203,43.59103012084961,120.83436584472656,36.90384292602539,36.594139099121094,48.68162155151367,52.29832458496094,56.8304443359375,43.19904708862305,
+2016-10-31,85.8368911743164,121.94000244140625,52.650108337402344,89.20984649658203,87.37445831298828,84.52045440673828,22.875364303588867,16.969999313354492,182.9344940185547,88.22539520263672,101.53587341308594,63.65351867675781,62.32514190673828,52.711727142333984,56.46330642700195,54.26003646850586,55.429073333740234,156.4901580810547,29.17193603515625,47.32761764526367,48.13422775268555,56.359580993652344,19.400005340576172,,23.312419891357422,16.62561798095703,48.68586349487305,21.483890533447266,41.13190841674805,22.455211639404297,18.40847396850586,57.686893463134766,35.46940612792969,22.59027099609375,43.6419677734375,117.9970703125,36.23833465576172,36.68098449707031,48.796531677246094,52.366676330566406,56.94697570800781,43.50159454345703,
+2016-11-01,85.79048919677734,122.7300033569336,52.44477844238281,89.21308135986328,87.26439666748047,84.45943450927734,22.839378356933594,17.40999984741211,181.60902404785156,88.23297882080078,101.54358673095703,63.613189697265625,62.1993293762207,52.75883102416992,55.234039306640625,54.08329391479492,56.11020278930664,156.40150451660156,28.81212615966797,46.71489715576172,47.111915588378906,56.359580993652344,19.287946701049805,,23.315813064575195,16.558238983154297,48.26887512207031,21.298141479492188,40.952735900878906,22.01264190673828,18.07329750061035,57.37858963012695,35.21963882446289,22.5548038482666,43.35811996459961,118.33087158203125,36.54831314086914,36.07295227050781,48.739078521728516,52.054222106933594,56.35536193847656,43.23572540283203,
+2016-11-02,85.89095306396484,123.63999938964844,52.21113967895508,89.4809341430664,87.39472198486328,84.58299255371094,22.6033935546875,17.559999465942383,180.51602172851562,88.27111053466797,101.98539733886719,63.670814514160156,62.206092834472656,52.8466911315918,54.426021575927734,53.40424346923828,54.708438873291016,152.23672485351562,28.655290603637695,45.95395278930664,47.159698486328125,55.127689361572266,19.18421745300293,,23.057619094848633,16.448755264282227,48.090152740478516,21.16221809387207,40.85145568847656,21.6716365814209,17.84612274169922,57.07883071899414,35.00617980957031,22.102458953857422,42.877742767333984,116.19459533691406,35.755157470703125,36.07295227050781,48.38471603393555,51.43905258178711,55.67412185668945,43.13488006591797,
+2016-11-03,85.77510070800781,124.30000305175781,52.22343444824219,89.42412567138672,87.22093963623047,84.5212631225586,22.444068908691406,17.420000076293945,179.6897430419922,88.0197982788086,101.20257568359375,63.62036895751953,61.943843841552734,52.85469436645508,54.00476837158203,53.04145050048828,52.62553405761719,154.27484130859375,28.55381202697754,45.76618194580078,45.95585632324219,55.127689361572266,19.188365936279297,,23.149343490600586,16.465599060058594,48.013572692871094,20.958343505859375,40.57102584838867,21.577316284179688,17.913158416748047,56.53928756713867,34.91532897949219,22.652353286743164,42.579322814941406,117.02911376953125,33.430442810058594,35.64735794067383,48.36556625366211,51.33163833618164,55.70099639892578,43.35489273071289,
+2016-11-04,85.95276641845703,124.38999938964844,52.24803161621094,89.7000961303711,87.48162078857422,84.59071350097656,22.503068923950195,17.459999084472656,179.49185180664062,88.24824523925781,102.10942840576172,63.74287414550781,62.24644088745117,52.92655563354492,54.432926177978516,53.171669006347656,54.165504455566406,152.76840209960938,28.950511932373047,46.52713394165039,46.127838134765625,54.966712951660156,19.25475311279297,,23.023645401000977,16.41506576538086,48.05611801147461,20.922100067138672,40.20488739013672,21.72242546081543,17.857303619384766,56.933265686035156,34.84723663330078,23.07809066772461,42.622989654541016,115.92756652832031,34.13241195678711,35.673404693603516,47.90584945678711,51.1949462890625,56.17608642578125,43.611610412597656,
+2016-11-07,85.85231018066406,122.1500015258789,52.97966766357422,89.32672882080078,87.4237289428711,84.54439544677734,22.56208038330078,17.290000915527344,183.4508514404297,88.20252227783203,101.24132537841797,63.656429290771484,62.28673553466797,52.75883102416992,55.385948181152344,54.19493103027344,56.60379409790039,155.692626953125,29.457931518554688,47.5351448059082,47.52276611328125,54.966712951660156,19.54939079284668,,23.519651412963867,16.82775115966797,49.239013671875,21.375164031982422,40.88261413574219,22.1214656829834,18.170127868652344,58.38911819458008,35.651084899902344,23.494953155517578,43.6638069152832,118.76483917236328,35.0987663269043,36.33354568481445,49.10301208496094,52.220211029052734,57.287593841552734,45.06014633178711,
+2016-11-08,85.71321105957031,121.63999938964844,52.86286163330078,89.0101318359375,87.22814178466797,84.40543365478516,22.503068923950195,17.399999618530273,184.27711486816406,88.05028533935547,100.83051300048828,63.51950454711914,62.09848403930664,52.639060974121094,55.67600631713867,54.2042236328125,57.048004150390625,154.8950958251953,29.41180419921875,47.69327926635742,47.74250030517578,54.966712951660156,19.611635208129883,,23.550233840942383,16.836179733276367,49.536861419677734,21.479358673095703,41.05400848388672,22.25931739807129,18.311647415161133,58.551841735839844,35.79641342163086,23.7965087890625,43.85305404663086,118.53114318847656,34.82527160644531,36.22932052612305,49.256248474121094,52.737728118896484,58.13020706176758,45.07847213745117,
+2016-11-09,84.91737365722656,121.55999755859375,52.49396896362305,87.65460205078125,85.94647216796875,83.89579010009766,22.37916374206543,17.450000762939453,186.23081970214844,87.39534759521484,96.55207824707031,62.849239349365234,60.37706756591797,52.2077751159668,54.83348846435547,56.939090728759766,62.961097717285156,161.8069305419922,29.790061950683594,47.5549201965332,46.68198013305664,56.434383392333984,20.026611328125,,23.934123992919922,17.552074432373047,50.77932357788086,21.452178955078125,40.49311447143555,21.758703231811523,17.637577056884766,60.6157341003418,35.86907196044922,25.632471084594727,43.7002067565918,123.67163848876953,36.98588943481445,36.993675231933594,49.39033508300781,52.698665618896484,58.820411682128906,45.784385681152344,
+2016-11-10,84.56967163085938,119.75,51.80535888671875,87.12703704833984,85.87406158447266,83.67185974121094,22.054658889770508,17.559999465942383,186.69558715820312,87.24311828613281,95.12592315673828,62.74118423461914,60.5451545715332,52.01608657836914,53.91497039794922,58.046058654785156,64.9452896118164,163.5791778564453,30.555803298950195,48.236812591552734,47.60873794555664,56.434383392333984,20.259000778198242,,24.036048889160156,18.200590133666992,51.86009979248047,21.107852935791016,39.41028594970703,21.432218551635742,17.213024139404297,61.28376388549805,36.00077819824219,25.614728927612305,43.030574798583984,123.4379653930664,37.81550216674805,37.97521209716797,48.3080940246582,53.0794792175293,58.35428237915039,46.74702835083008,
+2016-11-11,84.41512298583984,117.0999984741211,51.319618225097656,86.94847869873047,85.50474548339844,83.65640258789062,22.031057357788086,16.469999313354492,186.26527404785156,86.99939727783203,94.59112548828125,62.56822204589844,59.744998931884766,51.92824172973633,54.23956298828125,58.88325500488281,65.35990142822266,161.9841766357422,30.546573638916016,48.118228912353516,47.60873794555664,56.94570541381836,19.9809627532959,,23.597787857055664,18.251123428344727,51.953704833984375,21.171279907226562,39.371337890625,21.453975677490234,17.142261505126953,60.36742401123047,36.20514678955078,25.596988677978516,43.24164962768555,121.76898956298828,37.970489501953125,38.57453155517578,49.90752029418945,53.52864074707031,59.32238006591797,47.1320686340332,
+2016-11-14,84.07516479492188,116.11000061035156,51.700809478759766,86.44522857666016,85.06303405761719,83.46337127685547,21.700653076171875,16.0,186.41160583496094,86.32929992675781,94.02528381347656,62.193443298339844,59.34151077270508,51.704627990722656,55.52408218383789,59.5344352722168,67.2552490234375,166.14894104003906,30.924837112426758,47.762454986572266,49.08009338378906,56.423973083496094,20.026611328125,,23.730287551879883,18.69750213623047,52.17498016357422,20.8496150970459,39.30122375488281,21.874788284301758,17.13109588623047,60.17898178100586,36.209686279296875,26.563751220703125,42.797672271728516,123.4379653930664,38.326019287109375,39.31284713745117,50.156517028808594,53.245479583740234,59.72574234008789,48.213890075683594,
+2016-11-15,84.1369857788086,117.12000274658203,52.38327407836914,86.44522857666016,85.32373809814453,83.54059600830078,22.10186195373535,16.190000534057617,187.8660888671875,86.38259887695312,94.49034881591797,62.35197830200195,59.82566452026367,51.768524169921875,55.06138229370117,59.23674392700195,66.84065246582031,171.5543212890625,30.924837112426758,48.701297760009766,49.23295974731445,56.423973083496094,20.10960578918457,,24.399555206298828,18.680662155151367,52.370704650878906,21.14409637451172,39.5427131652832,21.72968292236328,17.40667724609375,60.35026550292969,36.35047912597656,26.838699340820312,43.47458267211914,128.41159057617188,38.22574234008789,39.13911819458008,50.874820709228516,53.616519927978516,60.290470123291016,48.534751892089844,
+2016-11-16,84.32242584228516,116.7699966430664,52.17424011230469,86.52635192871094,85.44685363769531,83.5251235961914,22.284767150878906,16.09000015258789,187.51319885253906,86.56535339355469,95.34294128417969,62.467262268066406,60.067771911621094,51.75257110595703,54.90254592895508,59.0320930480957,64.66888427734375,170.57955932617188,30.648052215576172,48.6914176940918,49.1851921081543,57.4134635925293,20.072263717651367,,24.229700088500977,18.411149978637695,52.07284927368164,21.338912963867188,39.550498962402344,21.71516990661621,17.28750228881836,60.09335708618164,36.55030822753906,26.430707931518555,43.59103012084961,127.37679290771484,37.596702575683594,39.3302116394043,51.52608871459961,53.948516845703125,60.52351760864258,48.24138259887695,
+2016-11-17,84.00563049316406,116.16999816894531,52.032840728759766,86.14486694335938,84.90373229980469,83.42479705810547,22.113664627075195,15.84000015258789,188.47718811035156,86.42066955566406,93.94001770019531,62.215084075927734,59.4491081237793,51.60078048706055,54.34315872192383,59.10652160644531,65.62643432617188,170.40234375,31.266176223754883,49.353546142578125,49.82532501220703,57.987281799316406,20.08055877685547,,24.066621780395508,18.663814544677734,52.1834831237793,21.47482681274414,39.48039627075195,21.51201629638672,17.291231155395508,60.33314895629883,36.990840911865234,26.226716995239258,44.0131950378418,127.14309692382812,37.67877197265625,39.72978591918945,52.186920166015625,54.495323181152344,60.406982421875,48.653953552246094,
+2016-11-18,83.73513793945312,115.1500015258789,52.032840728759766,85.76337432861328,84.42579650878906,83.05413055419922,21.92486000061035,15.729999542236328,188.05545043945312,86.29122161865234,93.66873931884766,61.82590866088867,59.10617446899414,51.42509460449219,54.501976013183594,58.96698760986328,65.13285827636719,171.02261352539062,31.256956100463867,49.37330627441406,49.538700103759766,57.987281799316406,20.051509857177734,,24.165145874023438,18.663814544677734,52.16646194458008,21.456707000732422,39.34016799926758,21.55554962158203,17.23909568786621,59.690860748291016,36.87728500366211,26.164628982543945,43.969505310058594,128.01100158691406,37.25025939941406,39.356285095214844,52.4359245300293,54.495323181152344,60.765560150146484,48.80979537963867,
+2016-11-21,83.80472564697266,115.58000183105469,52.450923919677734,85.83642578125,84.5127182006836,82.99234008789062,22.06645965576172,15.720000267028809,189.4755859375,86.496826171875,93.90131378173828,61.8403434753418,59.23392105102539,51.48100662231445,54.33625411987305,59.125125885009766,65.50798034667969,175.6304473876953,31.469160079956055,49.531436920166016,49.662906646728516,58.36603546142578,20.28804588317871,,24.739294052124023,18.7311954498291,52.44729232788086,21.674171447753906,39.60504150390625,21.49750518798828,17.42157554626465,59.90494918823242,37.11800003051758,26.687915802001953,44.37710952758789,133.41845703125,37.22291564941406,39.55605697631836,52.53170394897461,54.71990203857422,61.079280853271484,48.96564483642578,
+2016-11-22,83.88200378417969,115.54000091552734,52.83828353881836,85.91765594482422,84.72996520996094,83.11585998535156,22.231670379638672,15.800000190734863,189.84568786621094,86.57298278808594,93.87031555175781,61.97724914550781,59.334842681884766,51.51295471191406,55.28927230834961,59.98094177246094,63.80018997192383,175.9849853515625,31.589086532592773,48.651885986328125,49.26164245605469,58.75425338745117,20.41252899169922,,24.725698471069336,18.739620208740234,52.685577392578125,21.74213981628418,39.807579040527344,21.867530822753906,17.48860740661621,59.03999710083008,37.55851745605469,27.99172019958496,44.4426155090332,133.01791381835938,36.68503952026367,40.476768493652344,53.087181091308594,54.76873779296875,61.14201736450195,49.093990325927734,
+2016-11-23,83.58842468261719,113.25,52.6414909362793,85.60918426513672,84.41858673095703,82.79155731201172,22.178565979003906,15.520000457763672,189.9489288330078,86.28358459472656,93.5060043334961,61.71784591674805,59.29449462890625,51.37717056274414,55.054473876953125,60.436737060546875,64.89593505859375,178.46612548828125,31.690574645996094,49.19542694091797,49.72023391723633,59.085670471191406,20.503829956054688,,24.827625274658203,18.849103927612305,53.0770263671875,21.656051635742188,39.58945846557617,21.71516990661621,17.313579559326172,59.27120590209961,37.59485626220703,28.08928108215332,44.20243453979492,134.15283203125,36.99501419067383,40.67655563354492,53.37451171875,54.895652770996094,61.66191864013672,49.708248138427734,
+2016-11-25,83.58064270019531,112.61000061035156,52.709129333496094,85.5360107421875,84.42579650878906,82.70664978027344,22.22576332092285,15.630000114440918,190.65463256835938,86.1389389038086,93.64552307128906,61.681766510009766,59.26084899902344,51.321285247802734,55.372135162353516,60.78091049194336,65.54744720458984,175.6304473876953,31.92120933532715,49.570960998535156,49.949527740478516,59.085670471191406,20.566082000732422,,24.70531463623047,18.874370574951172,53.36636734008789,21.746667861938477,39.90106964111328,21.809490203857422,17.56308937072754,59.502437591552734,37.68568420410156,28.32874870300293,44.42805480957031,132.4171142578125,37.086177825927734,40.51150894165039,53.51816177368164,55.2471809387207,61.76948165893555,49.845760345458984,
+2016-11-28,83.87428283691406,113.80000305175781,52.70302200317383,85.92573547363281,84.80958557128906,83.06187438964844,22.19036293029785,15.770000457763672,189.75958251953125,86.26837158203125,94.33533477783203,61.87636184692383,59.54325866699219,51.504966735839844,55.627685546875,60.52976608276367,63.5238037109375,171.73153686523438,31.51526641845703,49.126251220703125,49.43360137939453,59.085670471191406,20.48307991027832,,24.36219024658203,18.6553955078125,53.00043869018555,21.764781951904297,39.98674392700195,21.889297485351562,17.90198516845703,59.05710220336914,37.38594055175781,28.107019424438477,44.29704284667969,127.94425964355469,36.57564163208008,40.01641082763672,53.307472229003906,54.74919891357422,61.42888259887695,49.31401824951172,
+2016-11-29,83.96698760986328,113.2699966430664,52.63534927368164,86.01500701904297,84.92545318603516,83.11585998535156,22.219865798950195,15.779999732971191,190.129638671875,86.35216522216797,94.73063659667969,61.941219329833984,59.76518630981445,51.51295471191406,56.159423828125,60.62278747558594,63.74095153808594,166.8578643798828,31.681344985961914,49.1460075378418,49.99730682373047,59.02885818481445,20.503829956054688,,24.06322479248047,18.705928802490234,53.042999267578125,21.778377532958984,40.041290283203125,22.04166030883789,17.97647476196289,59.44248962402344,37.48585510253906,27.548250198364258,44.42805480957031,125.44075012207031,36.201873779296875,39.964290618896484,53.11591720581055,54.924957275390625,61.41093063354492,49.204010009765625,
+2016-11-30,83.6347427368164,111.75,52.65995407104492,85.438720703125,84.60686492919922,82.9305648803711,22.113664627075195,15.65999984741211,189.67355346679688,86.39785766601562,93.19596862792969,61.753849029541016,59.27429962158203,51.35321807861328,55.51716995239258,60.3065071105957,61.8653564453125,187.85911560058594,31.22928237915039,48.54318618774414,49.59602737426758,59.02885818481445,20.72376823425293,,25.286264419555664,18.958595275878906,53.111083984375,21.520137786865234,39.402503967285156,21.773208618164062,17.410404205322266,58.87727737426758,37.1724967956543,27.583728790283203,43.984073638916016,139.96095275878906,35.77338790893555,39.70372009277344,52.61789321899414,54.016876220703125,60.631103515625,49.35987091064453,
+2016-12-01,83.35916900634766,111.54000091552734,52.413543701171875,85.11278533935547,84.13269805908203,82.71894836425781,21.972562789916992,15.65999984741211,188.9763641357422,86.14907836914062,92.21196746826172,61.5970344543457,58.76540756225586,51.2652587890625,54.702266693115234,60.50187301635742,60.35499572753906,191.66940307617188,30.93406105041504,47.594444274902344,49.63424301147461,56.15032196044922,20.732067108154297,,25.347414016723633,19.287073135375977,53.459983825683594,21.07613754272461,39.14543151855469,21.43946647644043,17.272613525390625,58.44905471801758,37.1906623840332,27.75225067138672,42.681217193603516,140.36146545410156,35.20816421508789,39.52999496459961,50.07991027832031,52.620548248291016,59.77058029174805,49.68990707397461,
+2016-12-02,83.62236022949219,112.13999938964844,52.72848129272461,85.49479675292969,84.51753997802734,82.79644775390625,21.94883918762207,15.829999923706055,189.07101440429688,86.19483184814453,92.88762664794922,61.821067810058594,59.136619567871094,51.3772087097168,55.24784469604492,60.65998077392578,61.01639175415039,192.1124725341797,31.026315689086914,47.91069030761719,49.538700103759766,56.17873001098633,20.740365982055664,,25.422157287597656,19.076509475708008,53.45148468017578,21.15316390991211,39.39471435546875,21.64261817932129,17.429019927978516,58.58608627319336,36.98628234863281,28.435190200805664,42.921409606933594,140.2947235107422,35.48164367675781,39.616859436035156,50.5683479309082,52.727962493896484,59.77058029174805,49.754085540771484,
+2016-12-05,83.69200134277344,111.54000091552734,52.86437225341797,85.4623031616211,84.69906616210938,82.8275146484375,21.98440933227539,15.880000114440918,190.20709228515625,86.31692504882812,92.78669738769531,61.88608169555664,59.36608123779297,51.36920166015625,55.65529251098633,61.04137420654297,62.3984260559082,198.4039764404297,31.404569625854492,48.56294250488281,49.92086410522461,57.192848205566406,20.90220832824707,,25.64636993408203,19.303911209106445,53.40892028808594,21.357036590576172,39.44145202636719,21.816747665405273,17.451364517211914,58.483333587646484,37.3904914855957,29.45516586303711,43.52553176879883,141.6966552734375,35.58195114135742,40.164066314697266,51.58354187011719,53.60675811767578,60.72071838378906,49.873268127441406,
+2016-12-06,83.67655181884766,111.43000030517578,53.12992858886719,85.49479675292969,84.69182586669922,82.9127426147461,22.02590560913086,15.850000381469727,190.8096160888672,86.48482513427734,92.71678161621094,61.915000915527344,59.36608123779297,51.35321807861328,56.0143928527832,61.394866943359375,63.55339431762695,199.99900817871094,31.70901870727539,48.908836364746094,50.1119499206543,57.428619384765625,20.927101135253906,,25.59881591796875,19.47235679626465,53.51104736328125,21.420455932617188,39.55828857421875,21.911062240600586,17.417850494384766,58.64604568481445,37.47677230834961,29.428556442260742,43.55464172363281,142.5311737060547,35.855445861816406,40.537567138671875,52.39762878417969,53.68486785888672,61.1330680847168,50.38667678833008,
+2016-12-07,83.89327239990234,111.83000183105469,53.395477294921875,85.77928161621094,85.04759979248047,82.99028778076172,22.073339462280273,16.229999542236328,193.30551147460938,86.5611572265625,93.50894927978516,62.06672668457031,59.858768463134766,51.48916244506836,57.133174896240234,61.887882232666016,60.99665451049805,198.66978454589844,32.52089309692383,48.97800827026367,49.806217193603516,57.428619384765625,21.225881576538086,,25.80265235900879,19.77556037902832,54.50672149658203,21.82821273803711,40.126976013183594,22.368148803710938,17.64501953125,58.14075469970703,38.20343017578125,29.809934616088867,44.347999572753906,143.1986846923828,35.13523864746094,41.25850296020508,53.7480354309082,54.358619689941406,62.30733871459961,51.72517776489258,
+2016-12-08,83.73846435546875,111.56999969482422,53.38930892944336,85.45415496826172,84.69906616210938,82.86624145507812,22.067419052124023,16.139999389648438,193.7788543701172,86.4771957397461,92.4061050415039,61.94388961791992,59.37959289550781,51.40121078491211,57.526832580566406,61.20881652832031,61.302669525146484,202.39157104492188,32.889923095703125,49.590721130371094,50.389041900634766,58.79212951660156,21.366971969604492,,25.941944122314453,19.960851669311523,54.20036315917969,21.8825740814209,39.963375091552734,22.484235763549805,17.67481803894043,58.25209045410156,38.20343017578125,29.91636848449707,44.52995681762695,144.70079040527344,34.870845794677734,41.831790924072266,54.562103271484375,54.93471908569336,63.4456901550293,52.091880798339844,
+2016-12-09,83.48298645019531,110.4000015258789,53.414031982421875,85.01521301269531,84.37228393554688,82.69568634033203,22.014057159423828,15.970000267028809,194.94935607910156,86.08036804199219,91.25669860839844,61.857177734375,58.96784591674805,51.23329544067383,57.46465301513672,61.11579132080078,61.105247497558594,206.4677734375,32.760772705078125,49.818023681640625,50.63743591308594,58.79212951660156,21.37112808227539,,26.023483276367188,20.002962112426758,54.447139739990234,22.04115104675293,40.53986740112305,22.4697208404541,17.861024856567383,58.962921142578125,38.28970718383789,29.357601165771484,44.646419525146484,144.13339233398438,35.344905853271484,41.64070129394531,54.19816589355469,54.80778121948242,62.979591369628906,51.780181884765625,
+2016-12-12,83.40557098388672,110.81999969482422,53.33988571166992,85.03147888183594,84.29242706298828,82.80421447753906,21.907337188720703,16.190000534057617,194.7256317138672,86.0650863647461,91.42755889892578,61.741546630859375,59.14335632324219,51.249271392822266,57.8444938659668,60.3530158996582,60.197052001953125,206.91079711914062,32.57625198364258,49.99591827392578,50.532352447509766,57.72215270996094,21.27568244934082,,26.14578628540039,19.809246063232422,54.25141906738281,21.973188400268555,40.70344161987305,22.701894760131836,18.047225952148438,59.245521545410156,37.97179412841797,28.914127349853516,44.333438873291016,143.1986846923828,35.217288970947266,40.90238952636719,53.67141342163086,54.30004119873047,62.3342170715332,51.0559196472168,
+2016-12-13,83.51396942138672,110.44999694824219,53.46961212158203,85.08023834228516,84.48126220703125,82.7809829711914,21.936975479125977,16.040000915527344,196.02517700195312,86.03459930419922,91.75373077392578,61.748779296875,59.48759078979492,51.21728515625,57.81686019897461,60.09255599975586,60.12794876098633,206.73355102539062,32.65005111694336,50.04533004760742,50.65654754638672,58.13877868652344,21.24247932434082,,26.44135093688965,19.859779357910156,54.174827575683594,22.249555587768555,40.89041519165039,22.75993537902832,18.23343849182129,59.72511291503906,38.31242752075195,28.727876663208008,44.85020446777344,144.93446350097656,35.80986022949219,40.90238952636719,54.20773696899414,54.54413986206055,62.78240203857422,50.973419189453125,
+2016-12-14,83.05726623535156,108.83000183105469,53.06817626953125,84.37307739257812,83.94390869140625,82.25387573242188,21.877685546875,15.930000305175781,194.40716552734375,85.35540771484375,90.72852325439453,61.36576461791992,59.0421142578125,50.93741226196289,56.553062438964844,59.67395782470703,60.11808395385742,199.11282348632812,32.253353118896484,49.85755920410156,49.72978210449219,57.428619384765625,20.989355087280273,,25.911359786987305,19.76713752746582,53.63017272949219,22.172531127929688,40.44636917114258,22.360891342163086,17.857303619384766,59.41678237915039,38.05354309082031,28.4617977142334,44.748313903808594,139.32669067382812,35.591060638427734,40.42466354370117,53.872535705566406,54.358619689941406,62.32525634765625,50.49668502807617,
+2016-12-15,82.95657348632812,107.33999633789062,53.09288024902344,84.13731384277344,84.00198364257812,81.9282455444336,21.954761505126953,15.180000305175781,195.2075958251953,84.82123565673828,91.186767578125,61.2357292175293,59.19062042236328,50.80146789550781,56.221588134765625,59.86000061035156,61.14472579956055,201.15098571777344,31.90277671813965,49.8970832824707,50.27437210083008,57.770450592041016,21.126285552978516,,25.9691219329834,19.935585021972656,53.68975830078125,22.272207260131836,40.61775588989258,22.179508209228516,17.98392105102539,59.80215835571289,37.962711334228516,28.35536003112793,45.00305938720703,139.96095275878906,35.90102005004883,40.43334197998047,54.90688705444336,54.3390998840332,63.123023986816406,50.9642448425293,
+2016-12-16,83.0107650756836,108.05000305175781,53.14229202270508,84.24302673339844,83.9366455078125,81.9282455444336,22.00812339782715,15.270000457763672,194.82579040527344,84.77545928955078,90.9770736694336,61.27906799316406,59.096099853515625,50.84144592285156,57.06412124633789,59.64394760131836,61.17237854003906,200.6365509033203,31.97119140625,49.747779846191406,50.57368087768555,57.07079315185547,21.061128616333008,,26.130327224731445,19.763837814331055,53.58188247680664,22.11111831665039,40.850059509277344,22.490562438964844,18.203134536743164,59.8494758605957,37.77632522583008,27.830917358398438,44.5610237121582,140.4791717529297,36.431922912597656,40.005489349365234,54.59785461425781,54.13130569458008,62.76152801513672,50.34901428222656,
+2016-12-19,83.22753143310547,108.58999633789062,53.27814865112305,84.63314819335938,84.34326934814453,82.2228775024414,22.097064971923828,15.170000076293945,195.25001525878906,85.12645721435547,91.9556655883789,61.51756286621094,59.62257385253906,50.98538589477539,57.67873764038086,60.0648307800293,60.244178771972656,200.6365509033203,32.09138107299805,49.58956527709961,50.48760223388672,57.07079315185547,21.019357681274414,,26.010786056518555,19.77229881286621,53.88155746459961,22.2703857421875,40.92855453491211,22.690052032470703,18.270824432373047,59.60005187988281,37.876834869384766,27.69758415222168,44.77985763549805,141.181396484375,36.38622283935547,40.188480377197266,55.077728271484375,54.4841423034668,63.43598175048828,50.459197998046875,
+2016-12-20,83.15016174316406,107.79000091552734,53.35224151611328,84.45436096191406,84.29242706298828,82.1375503540039,22.138565063476562,15.239999771118164,196.00318908691406,85.2104263305664,91.49742889404297,61.44526672363281,59.480831146240234,50.96139144897461,57.80995559692383,60.317352294921875,60.95513916015625,202.32180786132812,32.23007583618164,49.35224533081055,50.60236358642578,57.62010955810547,21.036067962646484,,25.95273208618164,20.01765251159668,54.18977355957031,22.352296829223633,40.850059509277344,22.70482635498047,18.293384552001953,59.55702209472656,38.17835235595703,28.230918884277344,44.90385818481445,140.44580078125,36.28572463989258,40.73745346069336,55.192874908447266,54.621360778808594,63.39101028442383,51.065250396728516,
+2016-12-21,83.32818603515625,107.8499984741211,53.444881439208984,84.59257507324219,84.56108856201172,82.34688568115234,22.20378303527832,15.119999885559082,195.45779418945312,85.42410278320312,91.90128326416016,61.58259201049805,59.78456497192383,51.02538299560547,56.932891845703125,60.09288787841797,59.701080322265625,201.70089721679688,32.387229919433594,49.26324462890625,50.5640983581543,57.58155822753906,21.044416427612305,,25.993701934814453,19.966886520385742,53.98429489135742,22.306793212890625,40.84222412109375,22.41667938232422,18.218177795410156,59.221588134765625,38.16007995605469,28.14202880859375,44.81633377075195,140.1448211669922,35.975032806396484,40.39761734008789,55.1161003112793,54.199920654296875,63.274112701416016,50.83568572998047,
+2016-12-22,83.32740020751953,107.58999633789062,53.560123443603516,84.55587005615234,84.56690216064453,82.27833557128906,22.247297286987305,14.979999542236328,195.1201629638672,85.6911849975586,91.73698425292969,61.57536697387695,59.813026428222656,50.96602249145508,56.837711334228516,60.05546188354492,58.7234992980957,200.37046813964844,31.75853729248047,49.30280303955078,50.42068099975586,56.58893966674805,20.956693649291992,,26.099584579467773,19.916122436523438,53.88155746459961,22.26128387451172,40.77943420410156,22.387123107910156,18.2821044921875,59.29899978637695,37.74892044067383,27.617589950561523,44.575618743896484,140.78016662597656,35.728302001953125,38.985965728759766,55.00094223022461,53.6412467956543,62.95036697387695,50.25716781616211,
+2016-12-23,83.35066223144531,107.93000030517578,53.659278869628906,84.63732147216797,84.69800567626953,82.30171966552734,22.26518440246582,14.90999984741211,195.4058380126953,85.79039001464844,91.92386627197266,61.6260871887207,59.86041259765625,51.05424499511719,56.98578643798828,60.08354949951172,60.757652282714844,200.10433959960938,31.693817138671875,49.64889144897461,50.91790771484375,56.74312973022461,20.99847412109375,,26.07567596435547,19.94996452331543,53.93291091918945,22.284034729003906,40.8579216003418,22.409284591674805,18.27834701538086,59.74626541137695,37.66667556762695,27.662031173706055,44.655860900878906,141.21485900878906,36.55984878540039,38.759395599365234,55.154483795166016,53.75886535644531,63.29209518432617,50.43162155151367,
+2016-12-27,83.28857421875,108.55999755859375,53.60974884033203,84.51520538330078,84.54512023925781,82.24715423583984,22.15192413330078,15.130000114440918,195.89065551757812,85.75222778320312,91.62798309326172,61.59708023071289,59.7452507019043,50.96602249145508,57.105655670166016,60.34541320800781,60.1849365234375,203.1200714111328,31.9342098236084,49.55000305175781,50.975276947021484,56.81059265136719,21.111249923706055,,26.133737564086914,19.975353240966797,54.04422378540039,22.37504768371582,40.850059509277344,22.468406677246094,18.293384552001953,59.86670684814453,37.81288146972656,27.94647216796875,44.94032669067383,141.95054626464844,36.33140182495117,39.13410568237305,55.92226028442383,54.219512939453125,63.60682678222656,50.48674011230469,
+2016-12-28,83.42048645019531,108.86000061035156,53.535400390625,84.82455444335938,84.8581314086914,82.41853332519531,22.128076553344727,15.199999809265137,194.27171325683594,85.97357940673828,92.29762268066406,61.75653839111328,60.17891311645508,51.10234832763672,56.76015853881836,59.662654876708984,59.37522888183594,198.95126342773438,31.573625564575195,49.05558776855469,50.55453872680664,57.07079315185547,20.898221969604492,,25.850269317626953,19.77229881286621,53.479122161865234,22.17482566833496,40.598915100097656,22.29846954345703,18.120420455932617,59.41080856323242,37.55247497558594,27.70648193359375,44.575618743896484,140.24513244628906,35.719173431396484,38.663551330566406,54.82819747924805,53.474639892578125,62.78850555419922,49.834774017333984,
+2016-12-29,83.67655181884766,110.29000091552734,53.60974884033203,85.08505249023438,85.18578338623047,82.68338012695312,22.139995574951172,15.319999694824219,194.2284393310547,86.08036804199219,92.62469482421875,61.9160041809082,60.32120895385742,51.20658493041992,57.465248107910156,59.671993255615234,58.91112518310547,198.24168395996094,31.527393341064453,49.36212158203125,50.54498291015625,56.569664001464844,20.898221969604492,,25.799036026000977,19.62846565246582,53.46199417114258,22.17938232421875,40.78728103637695,22.505340576171875,18.364826202392578,59.51402282714844,37.5022087097168,27.875368118286133,44.45890426635742,139.34225463867188,35.39937210083008,38.55897521972656,54.713016510009766,53.651058197021484,62.85143280029297,49.79803466796875,
+2016-12-30,83.8472900390625,109.61000061035156,53.628318786621094,85.33749389648438,85.31685638427734,82.83137512207031,22.18172836303711,15.109999656677246,193.51852416992188,86.36273956298828,92.76483917236328,62.11897277832031,60.54483413696289,51.254703521728516,58.191497802734375,59.26982498168945,58.447025299072266,198.24168395996094,31.296253204345703,49.17425537109375,50.16249084472656,56.29982376098633,20.760372161865234,,25.723905563354492,19.67076873779297,53.27363586425781,22.006454467773438,40.58322525024414,22.719608306884766,18.263303756713867,59.29899978637695,37.18700408935547,27.030933380126953,44.1452522277832,138.5062713623047,35.719173431396484,38.40213394165039,53.84928894042969,53.455039978027344,62.35681915283203,49.568458557128906,
+2017-01-03,83.93260192871094,110.47000122070312,53.85139083862305,85.2967529296875,85.38967895507812,82.87810516357422,22.354597091674805,15.4399995803833,194.99891662597656,86.44668579101562,93.16195678710938,62.06096267700195,60.666805267333984,51.294803619384766,58.38186264038086,60.09288787841797,58.842010498046875,203.56361389160156,31.582857131958008,49.24348068237305,50.74578857421875,56.29982376098633,20.88150978088379,,26.014205932617188,19.8907413482666,53.59043502807617,22.202125549316406,40.73234176635742,22.79349708557129,18.218177795410156,60.0731315612793,37.406288146972656,27.63536262512207,44.54644012451172,140.4791717529297,36.65122985839844,38.60255813598633,54.20437240600586,53.63144302368164,63.22913360595703,49.66029357910156,
+2017-01-04,83.9559097290039,110.86000061035156,54.14259338378906,85.39444732666016,85.68087768554688,82.854736328125,22.622854232788086,15.579999923706055,196.15904235839844,86.63746643066406,93.52017211914062,62.26395797729492,60.77521514892578,51.31081771850586,59.23503494262695,60.551177978515625,61.557491302490234,207.82110595703125,32.07289123535156,49.86643600463867,51.979278564453125,57.55264663696289,21.186437606811523,,25.959558486938477,20.051496505737305,53.90723419189453,22.279491424560547,40.73234176635742,23.08164405822754,18.285860061645508,60.54621887207031,37.90425109863281,28.64868927001953,45.0643310546875,141.1479949951172,37.53757858276367,39.36068344116211,54.549869537353516,54.79777526855469,64.11945343017578,50.321449279785156,
+2017-01-05,84.30506134033203,112.58000183105469,54.06205749511719,85.94808959960938,86.13959503173828,83.10401153564453,22.604969024658203,15.760000228881836,196.00318908691406,86.93506622314453,94.98404693603516,62.51036071777344,61.466373443603516,51.51128005981445,59.42540740966797,60.410884857177734,61.68586349487305,208.44203186035156,31.90645980834961,49.60934066772461,51.83586883544922,57.9766845703125,21.123783111572266,,25.894672393798828,19.848445892333984,53.75311279296875,22.315889358520508,40.86576461791992,23.19986343383789,18.304670333862305,60.85586166381836,37.876834869384766,29.03091812133789,45.24668502807617,140.71331787109375,37.427921295166016,38.35856246948242,53.85888671875,54.66056823730469,63.79570388793945,49.75212478637695,
+2017-01-06,84.0257339477539,111.75,54.049659729003906,85.55732727050781,85.68818664550781,82.90927124023438,22.593048095703125,15.640000343322754,196.70448303222656,86.57640075683594,94.11197662353516,62.19867706298828,61.039485931396484,51.37499237060547,59.43246078491211,60.43894958496094,62.5547981262207,210.39341735839844,31.647579193115234,49.79721450805664,51.72111511230469,58.005584716796875,21.14466667175293,,25.918577194213867,19.916122436523438,54.06135177612305,22.479711532592773,40.90499496459961,23.19986343383789,18.361068725585938,61.02789306640625,38.06413269042969,28.2664737701416,45.70623016357422,139.6766815185547,37.2817268371582,38.08842849731445,54.07961654663086,55.00360870361328,63.36403274536133,49.73374938964844,
+2017-01-09,84.16541290283203,112.66999816894531,54.037269592285156,85.88300323486328,85.85559844970703,83.01828002929688,22.563255310058594,15.699999809265137,196.05511474609375,86.71377563476562,94.86730194091797,62.343631744384766,61.24953079223633,51.50328063964844,58.89658737182617,59.915184020996094,64.53955841064453,207.20025634765625,31.453432083129883,50.232295989990234,52.514766693115234,58.285064697265625,21.14049530029297,,25.54290008544922,19.78075408935547,53.64181137084961,22.475160598754883,40.57537841796875,23.052093505859375,18.120420455932617,61.28594970703125,38.03215789794922,27.884254455566406,45.749996185302734,135.76426696777344,37.32741165161133,38.18428039550781,54.67463684082031,54.96440124511719,62.95036697387695,49.42153549194336,
+2017-01-10,84.14212799072266,113.1500015258789,54.043460845947266,85.84225463867188,85.80465698242188,83.04168701171875,22.65863037109375,15.90999984741211,196.05511474609375,86.78247833251953,94.80502319335938,62.3944091796875,61.28343200683594,51.48722457885742,58.39596176147461,60.21446990966797,64.92467498779297,204.53932189941406,31.601356506347656,50.98379898071289,52.97374725341797,58.728370666503906,21.153024673461914,,25.310649871826172,19.82305908203125,53.86442184448242,22.479711532592773,40.37133026123047,22.763938903808594,18.06401252746582,61.50098419189453,38.169219970703125,28.87091636657715,45.655181884765625,135.76426696777344,37.09897232055664,38.62868118286133,54.8953742980957,54.99380111694336,63.30107498168945,50.02760314941406,
+2017-01-11,84.24301147460938,113.5,54.07444381713867,85.93990325927734,85.93572235107422,83.16634368896484,22.765920639038086,15.869999885559082,196.60919189453125,87.05721282958984,95.124267578125,62.44516372680664,61.296958923339844,51.53532028198242,58.03636169433594,60.177066802978516,62.69304656982422,209.15158081054688,31.7215576171875,50.86515426635742,53.222347259521484,58.728370666503906,21.32428550720215,,25.583873748779297,19.94996452331543,54.146976470947266,22.584373474121094,40.449806213378906,22.63833236694336,18.25202751159668,60.881656646728516,38.25143814086914,28.959808349609375,45.93965530395508,137.10183715820312,36.01158905029297,38.38471603393555,55.33683776855469,55.29762649536133,63.2381477355957,50.450016021728516,
+2017-01-12,84.27404022216797,113.91000366210938,54.08683395385742,85.98876190185547,85.9284439086914,83.15850067138672,22.7122802734375,15.90999984741211,196.1157684326172,87.13347625732422,94.91398620605469,62.46690368652344,61.20210266113281,51.559417724609375,58.332515716552734,59.93389129638672,63.67061233520508,206.9341278076172,31.619848251342773,50.73660659790039,53.308414459228516,58.005584716796875,21.282514572143555,,25.47800636291504,19.78075408935547,53.92434310913086,22.52976417541504,40.41057205200195,22.72699737548828,18.26706314086914,60.941917419433594,38.21489715576172,28.568693161010742,45.786468505859375,136.16549682617188,36.166934967041016,38.31499481201172,54.90496826171875,55.13101577758789,62.887386322021484,50.082698822021484,
+2017-01-13,84.12661743164062,114.20999908447266,54.10542297363281,85.8014907836914,85.75371551513672,82.97940063476562,22.71824073791504,15.9399995803833,196.56588745117188,86.98088073730469,94.46237182617188,62.343631744384766,61.127567291259766,51.43912124633789,58.247894287109375,60.26123809814453,64.18409729003906,204.09576416015625,31.76777458190918,51.52765655517578,53.68132781982422,58.005584716796875,21.24909782409668,,25.402870178222656,19.8907413482666,54.12984848022461,22.5980224609375,40.43410110473633,22.675275802612305,18.24074363708496,61.002079010009766,38.35652542114258,28.81757354736328,46.12931442260742,135.3295135498047,36.258304595947266,38.34986114501953,55.50958251953125,55.66027069091797,63.41799545288086,50.61529541015625,
+2017-01-17,84.4137191772461,115.8499984741211,54.049659729003906,86.23298645019531,86.1250228881836,83.2130355834961,22.640735626220703,16.280000686645508,195.87335205078125,87.2555923461914,95.45130920410156,62.56114196777344,61.39860916137695,51.671661376953125,58.69917297363281,59.40076446533203,62.63379669189453,206.13583374023438,31.693817138671875,51.05302810668945,53.805641174316406,58.005584716796875,21.153024673461914,,25.559968948364258,19.416955947875977,53.710304260253906,22.511566162109375,41.007022857666016,22.859989166259766,18.440032958984375,60.692440032958984,38.42049026489258,28.72869110107422,45.55305099487305,137.4696807861328,35.59125900268555,38.65484619140625,54.54026794433594,54.85658264160156,62.53669738769531,49.84394454956055,
+2017-01-18,84.04901885986328,114.87000274658203,54.0992317199707,85.62239837646484,85.55713653564453,82.7378921508789,22.652658462524414,16.190000534057617,196.3061981201172,86.82823944091797,94.2287826538086,62.28572463989258,60.924259185791016,51.415077209472656,58.797882080078125,59.625247955322266,63.433624267578125,204.3618621826172,31.693817138671875,50.91460037231445,53.64310073852539,58.466243743896484,21.286697387695312,,25.50191307067871,19.57770347595215,53.91580581665039,22.57071876525879,41.148292541503906,22.911710739135742,18.417470932006836,60.61501693725586,38.35194396972656,29.33313751220703,45.72081756591797,137.26902770996094,35.80142593383789,38.61998748779297,54.9145622253418,54.885982513427734,62.47374725341797,50.192893981933594,
+2017-01-19,83.83177185058594,114.7699966430664,53.925724029541016,85.2967529296875,85.26587677001953,82.691162109375,22.44997787475586,16.1200008392334,195.5789794921875,86.75956726074219,93.58245086669922,62.11173629760742,60.64646530151367,51.278751373291016,58.19852066040039,60.20513153076172,62.8214225769043,203.6522979736328,31.481159210205078,50.57838439941406,53.11716079711914,58.3515625,21.153024673461914,,25.361886978149414,19.49309730529785,54.30964279174805,22.538869857788086,40.999183654785156,22.690052032470703,18.255781173706055,60.22793960571289,38.23316955566406,28.924245834350586,45.917762756347656,136.9011688232422,35.417625427246094,37.922874450683594,54.55946731567383,54.89577102661133,62.86944580078125,50.091880798339844,
+2017-01-20,83.86283874511719,115.05000305175781,54.03105926513672,85.33749389648438,85.41880798339844,82.7301254272461,22.503631591796875,16.190000534057617,196.29754638671875,86.77481079101562,93.39559173583984,62.18422317504883,60.63969039916992,51.30279541015625,58.62161636352539,59.87775802612305,62.35732650756836,206.31321716308594,31.62908363342285,50.341068267822266,53.241477966308594,58.43925857543945,21.34099769592285,,25.457515716552734,19.58616065979004,54.318206787109375,22.661725997924805,41.26601028442383,22.8304386138916,18.289627075195312,60.0731315612793,38.34282302856445,29.146469116210938,46.085548400878906,137.5365753173828,35.06127166748047,37.84444046020508,55.30803680419922,55.0918083190918,62.80647659301758,50.30308532714844,
+2017-01-23,84.09557342529297,115.79000091552734,54.03105926513672,85.78524017333984,85.81192016601562,83.04168701171875,22.593048095703125,16.290000915527344,195.7867889404297,87.12584686279297,94.33000183105469,62.44516372680664,60.95138931274414,51.551387786865234,59.115177154541016,59.56912612915039,61.57723617553711,201.16873168945312,31.730792999267578,50.12351989746094,52.98331069946289,57.99595642089844,21.382766723632812,,25.187705993652344,19.45925521850586,54.01853942871094,22.702688217163086,41.250308990478516,22.970813751220703,18.195621490478516,59.82368087768555,38.37022018432617,29.41313362121582,46.02719497680664,136.09864807128906,34.76885986328125,37.53074264526367,55.087303161621094,54.827171325683594,62.9593391418457,49.88986587524414,
+2017-01-24,83.9636459350586,115.2699966430664,54.068214416503906,85.45963287353516,85.55713653564453,82.81578063964844,22.634777069091797,16.219999313354492,197.04205322265625,86.98088073730469,93.68367767333984,62.2421989440918,60.80907440185547,51.35896682739258,59.129276275634766,60.21446990966797,61.65622329711914,204.62799072265625,32.66459655761719,50.53883361816406,53.184104919433594,59.16203308105469,21.934144973754883,,25.46434211730957,19.70461082458496,54.55795669555664,22.843761444091797,41.52501678466797,22.97820472717285,18.19185447692871,59.41080856323242,38.68544387817383,30.32868194580078,46.82956314086914,138.23875427246094,34.513004302978516,38.02743911743164,56.258155822753906,55.552467346191406,63.804691314697266,50.61529541015625,
+2017-01-25,83.73863983154297,114.31999969482422,54.26033401489258,85.03626251220703,85.22946166992188,82.5665283203125,22.557275772094727,16.100000381469727,198.7476043701172,86.6985092163086,92.50789642333984,62.06824493408203,60.388999938964844,51.23867416381836,58.741458892822266,60.27995300292969,61.99195861816406,209.5064239501953,33.034420013427734,51.12223815917969,53.71958541870117,59.5860710144043,22.080350875854492,,25.597536087036133,20.034576416015625,55.131622314453125,23.062179565429688,41.51716995239258,22.837825775146484,18.19185447692871,59.96990203857422,38.92300033569336,29.919797897338867,47.486053466796875,139.14161682128906,34.8602409362793,38.18428039550781,56.96833801269531,55.81709289550781,64.06547546386719,51.38665771484375,
+2017-01-26,83.79296875,113.26000213623047,54.23552322387695,85.15023040771484,85.33140563964844,82.66001892089844,22.652658462524414,15.930000305175781,198.53981018066406,86.82823944091797,92.81930541992188,62.17695236206055,60.54483413696289,51.32687759399414,58.628658294677734,60.39219284057617,61.84383010864258,207.0228271484375,32.81253433227539,50.36084747314453,53.29885482788086,59.171669006347656,22.138826370239258,,25.618030548095703,20.0853271484375,55.26004409790039,22.998477935791016,41.33665084838867,22.82305145263672,18.199384689331055,59.50543212890625,38.98240661621094,29.617576599121094,47.16510009765625,139.77699279785156,34.53129959106445,37.705020904541016,56.51726150512695,55.50345993041992,64.01153564453125,51.441741943359375,
+2017-01-27,83.86283874511719,113.48999786376953,54.28512954711914,85.25609588623047,85.43331909179688,82.78465270996094,22.634777069091797,16.219999313354492,198.22817993164062,86.97325134277344,93.15420532226562,62.24943161010742,60.653236389160156,51.350921630859375,58.057525634765625,60.36412048339844,62.623924255371094,203.91839599609375,32.46119689941406,50.84536361694336,52.97374725341797,58.940391540527344,22.05946159362793,,25.35164451599121,20.00918960571289,55.21723937988281,23.089488983154297,41.109066009521484,22.630943298339844,18.195621490478516,59.99571990966797,38.85905456542969,29.902023315429688,47.37663269042969,138.10501098632812,34.750579833984375,37.19961166381836,56.81479263305664,55.3956413269043,63.948570251464844,51.0836181640625,
+2017-01-30,83.82398986816406,113.97000122070312,54.17356491088867,85.23165130615234,85.28772735595703,82.76126098632812,22.640735626220703,16.229999542236328,196.99880981445312,86.95035552978516,92.87384033203125,62.147953033447266,60.42286682128906,51.3429069519043,57.66266632080078,59.9900016784668,61.53773498535156,196.556396484375,32.05439376831055,50.3806266784668,52.18967056274414,58.506717681884766,21.833894729614258,,24.88716697692871,19.848445892333984,54.74632263183594,22.90291404724121,41.07765579223633,22.505340576171875,18.210662841796875,59.7032585144043,38.8133544921875,29.5731258392334,47.048397064208984,134.29293823242188,34.34852600097656,37.32160949707031,56.47888946533203,55.00360870361328,63.45396423339844,50.477561950683594,
+2017-01-31,84.0257339477539,115.55000305175781,54.11777877807617,85.52474975585938,85.44064331054688,82.90927124023438,22.7122802734375,16.6299991607666,196.9815216064453,87.13347625732422,93.52017211914062,62.343631744384766,60.63290786743164,51.43912124633789,58.07868194580078,60.21446990966797,64.08533477783203,199.2173614501953,31.897220611572266,51.260684967041016,52.8016242980957,58.844017028808594,21.704408645629883,,24.897411346435547,19.721534729003906,54.2668342590332,22.78915023803711,41.273868560791016,22.690052032470703,18.492677688598633,60.658058166503906,38.75397872924805,29.679798126220703,46.92439651489258,134.025390625,35.46332931518555,37.6440315246582,55.893470764160156,55.02320098876953,63.75973129272461,49.990867614746094,
+2017-02-01,83.90756225585938,115.19999694824219,54.318214416503906,85.36083221435547,85.33548736572266,82.80237579345703,22.70689582824707,16.610000610351562,197.0593719482422,86.95035552978516,92.94190216064453,62.197654724121094,60.313507080078125,51.40861129760742,57.380653381347656,60.25189971923828,64.14459228515625,199.660888671875,31.897220611572266,51.27055740356445,53.26060485839844,58.738006591796875,21.81300926208496,,24.712980270385742,19.746910095214844,54.17265701293945,22.962066650390625,40.952091217041016,22.4388484954834,18.173063278198242,61.18272399902344,38.680885314941406,29.448684692382812,46.880619049072266,133.022216796875,35.874515533447266,37.27804183959961,56.728424072265625,54.778175354003906,63.3190803527832,50.07352066040039,
+2017-02-02,83.95423126220703,115.83999633789062,54.34931945800781,85.3934097290039,85.3573989868164,82.84133911132812,22.8027400970459,16.559999465942383,197.1892547607422,86.95795440673828,92.90289306640625,62.248470306396484,60.28628158569336,51.368473052978516,58.0645751953125,60.40153884887695,64.29270935058594,198.1529541015625,31.730792999267578,51.250789642333984,53.32752990722656,59.03194046020508,21.716934204101562,,24.853004455566406,19.67076873779297,54.069908142089844,22.916563034057617,41.32880401611328,22.70482635498047,18.364826202392578,61.165523529052734,38.648902893066406,29.910917282104492,46.946266174316406,133.92510986328125,36.23090362548828,37.225765228271484,56.421321868896484,55.11142349243164,63.274112701416016,49.51335906982422,
+2017-02-03,83.9775619506836,116.12999725341797,54.44267272949219,85.45869445800781,85.45233154296875,82.86476135253906,22.862661361694336,16.56999969482422,198.54844665527344,86.8664321899414,92.86388397216797,62.32841873168945,60.37464141845703,51.42470169067383,58.38186264038086,61.439720153808594,65.15178680419922,204.53932189941406,31.998918533325195,51.774864196777344,53.75783157348633,59.518611907958984,21.754531860351562,,25.068174362182617,20.068416595458984,54.472328186035156,23.066740036010742,41.595645904541016,22.852603912353516,18.387393951416016,61.432151794433594,38.59864044189453,29.830900192260742,47.38394546508789,136.0318145751953,36.75174331665039,37.49589157104492,57.12190246582031,56.01312255859375,63.867610931396484,50.358184814453125,
+2017-02-06,84.21855163574219,117.69999694824219,54.405338287353516,85.86637115478516,85.7223892211914,83.1144790649414,22.904586791992188,16.81999969482422,198.1935272216797,87.08012390136719,93.42578125,62.56818389892578,60.73487854003906,51.61733627319336,58.28316879272461,61.62678909301758,65.04318237304688,198.4190673828125,31.79551124572754,51.47822189331055,53.35620880126953,59.460792541503906,21.6960506439209,,24.856422424316406,19.975353240966797,54.549400329589844,23.080385208129883,41.36804962158203,22.712221145629883,18.34979248046875,61.50098419189453,38.48443603515625,30.222013473510742,47.36205291748047,133.95848083496094,36.907081604003906,37.09504318237305,57.141090393066406,55.65047836303711,63.36403274536133,50.20207595825195,
+2017-02-07,84.30412292480469,117.45999908447266,54.32443618774414,86.02128601074219,85.868408203125,83.07545471191406,22.916580200195312,16.790000915527344,198.20220947265625,87.04190826416016,94.11245727539062,62.64808654785156,60.904754638671875,51.625370025634766,58.07868194580078,61.9073600769043,64.50007629394531,195.3146209716797,31.76777458190918,51.67597961425781,53.15542221069336,59.64389419555664,21.5247859954834,,24.50465202331543,19.92458724975586,54.643577575683594,23.171396255493164,41.70551681518555,22.667888641357422,18.394906997680664,61.561187744140625,38.44789505004883,29.94646644592285,47.52252197265625,130.71485900878906,36.55984878540039,36.894615173339844,57.28502655029297,55.69947052001953,63.274112701416016,49.72456359863281,
+2017-02-08,84.54511260986328,118.19000244140625,54.36176300048828,86.37187194824219,86.16777801513672,83.32520294189453,23.06036376953125,16.84000015258789,198.46189880371094,87.24796295166016,95.39226531982422,62.771575927734375,61.29896926879883,51.78590393066406,58.5369873046875,61.421016693115234,65.06292724609375,195.04852294921875,31.841737747192383,51.61665344238281,53.26060485839844,59.67280197143555,21.57491683959961,,24.562700271606445,19.789213180541992,54.566524505615234,23.21235466003418,41.8781852722168,22.859989166259766,18.575401306152344,61.46656036376953,38.68544387817383,30.053131103515625,47.75593185424805,131.01583862304688,36.87053680419922,37.46975326538086,57.313846588134766,55.68967056274414,63.63381576538086,49.76130294799805,
+2017-02-09,84.3429946899414,117.29000091552734,54.43644714355469,85.85821533203125,85.82463836669922,83.098876953125,23.024423599243164,16.75,199.63929748535156,87.08012390136719,94.2919921875,62.53912353515625,60.91838073730469,51.60127639770508,58.67801284790039,61.99155807495117,66.22811126708984,197.0885772705078,32.165340423583984,52.32860565185547,53.86300277709961,60.59507751464844,21.566558837890625,,24.839344024658203,20.059959411621094,54.9860725402832,23.285158157348633,42.05084991455078,22.956043243408203,18.417470932006836,61.69023132324219,38.92757797241211,30.364229202270508,47.99666213989258,133.42347717285156,37.2725715637207,38.11457824707031,56.82438278198242,56.65018081665039,64.28131866455078,50.50511169433594,
+2017-02-10,84.327392578125,117.5999984741211,54.47378158569336,85.80113983154297,85.80276489257812,83.16129302978516,23.042396545410156,17.020000457763672,200.42715454101562,87.14874267578125,94.2373275756836,62.53912353515625,60.99311828613281,51.5611457824707,59.09400939941406,62.82395553588867,65.91213989257812,199.30606079101562,32.55365753173828,52.40771484375,53.805641174316406,60.79071044921875,21.762882232666016,,25.027189254760742,20.119176864624023,55.422725677490234,23.353412628173828,42.08224105834961,23.11119842529297,18.53403663635254,61.81062698364258,39.165138244628906,30.53312110900879,48.17172622680664,134.9282684326172,37.2725715637207,38.37599182128906,56.93954849243164,56.983421325683594,64.92879486083984,51.01934814453125,
+2017-02-13,84.2030258178711,116.80000305175781,54.5546989440918,85.67069244384766,85.7662353515625,83.06765747070312,23.066360473632812,16.889999389648438,201.5179901123047,87.0113525390625,93.94078063964844,62.480960845947266,60.89797592163086,51.48891067504883,59.115177154541016,63.17001724243164,66.13922882080078,199.48342895507812,32.5351676940918,52.565921783447266,53.84388732910156,60.822505950927734,21.9424991607666,,25.075002670288086,20.347614288330078,55.97925567626953,23.458078384399414,42.08224105834961,23.222026824951172,18.624284744262695,62.1890983581543,39.210819244384766,30.977571487426758,48.529144287109375,133.85821533203125,37.40052032470703,37.90544128417969,57.141090393066406,57.1108283996582,65.25254821777344,51.377471923828125,
+2017-02-14,84.01641082763672,116.93000030517578,54.59205627441406,85.36083221435547,85.5617904663086,82.98186492919922,23.066360473632812,17.010000228881836,202.32310485839844,86.80533599853516,93.26184844970703,62.350223541259766,60.72805404663086,51.344398498535156,58.804931640625,63.09519958496094,67.13655090332031,204.1844482421875,32.51666259765625,53.24821090698242,54.42717361450195,60.84852600097656,21.93832778930664,,25.156978607177734,20.584508895874023,56.00495910644531,23.53544044494629,42.090087890625,23.103809356689453,18.488916397094727,62.679386138916016,39.434669494628906,30.915332794189453,48.4561882019043,134.9282684326172,38.0310173034668,38.29756164550781,57.26585006713867,57.02263259887695,65.71119689941406,50.98261260986328,
+2017-02-15,83.8842544555664,117.44999694824219,54.610721588134766,85.19776916503906,85.49610137939453,82.81014251708984,23.09630584716797,17.040000915527344,203.37928771972656,86.91979217529297,92.83264923095703,62.25578308105469,60.61250305175781,51.280181884765625,58.60752487182617,63.15131759643555,68.24249267578125,200.01559448242188,32.76630401611328,53.55475616455078,55.02958297729492,61.30147171020508,21.909090042114258,,25.05792999267578,20.745258331298828,56.30463790893555,23.61280059814453,42.47465133666992,23.03731346130371,18.44379425048828,63.358909606933594,39.6402473449707,30.75534439086914,48.85009002685547,134.39321899414062,38.862545013427734,38.64612579345703,57.86086654663086,57.27743911743164,65.47737121582031,51.7815055847168,
+2017-02-16,84.06303405761719,118.08000183105469,54.56715393066406,85.54020690917969,85.73704528808594,83.0130386352539,23.06036376953125,17.149999618530273,203.2061309814453,86.91979217529297,93.33988189697266,62.48825454711914,60.85720443725586,51.44876480102539,58.952999114990234,63.450592041015625,67.8277816772461,196.11289978027344,32.71083450317383,53.52509689331055,54.63753890991211,61.08946228027344,21.909090042114258,,24.716394424438477,20.694490432739258,56.321754455566406,23.66740608215332,42.52958297729492,23.13336753845215,18.628042221069336,63.27287673950195,39.439239501953125,30.719791412353516,48.5802116394043,132.15280151367188,38.43307113647461,37.84444046020508,57.75530242919922,57.228431701660156,65.46837615966797,51.26729202270508,
+2017-02-17,84.24967193603516,117.68000030517578,54.62314987182617,85.76854705810547,85.95606994628906,83.13011169433594,23.066360473632812,17.059999465942383,203.5264892578125,87.11821746826172,93.89398193359375,62.62628173828125,61.08827209472656,51.553123474121094,59.0658073425293,63.684425354003906,68.57821655273438,193.09713745117188,32.72931671142578,54.08871078491211,54.474979400634766,61.10873031616211,21.846426010131836,,24.579782485961914,20.70295524597168,56.41593933105469,23.749313354492188,42.74148178100586,23.19986343383789,18.639320373535156,63.358909606933594,39.5671501159668,30.426454544067383,49.02516555786133,131.48402404785156,38.53357696533203,38.18428039550781,58.350318908691406,57.306846618652344,66.11585998535156,51.21219253540039,
+2017-02-21,84.24187469482422,117.75,54.803627014160156,85.72777557373047,85.99256134033203,83.083251953125,23.066360473632812,17.030000686645508,204.7384796142578,87.11060333251953,93.73003387451172,62.589969635009766,61.101898193359375,51.52903747558594,59.82025909423828,63.965023040771484,68.1437759399414,195.93545532226562,33.126869201660156,54.13815689086914,55.89973831176758,61.48457717895508,21.917434692382812,,24.747133255004883,20.80448341369629,56.69850158691406,23.872182846069336,43.12605285644531,23.517568588256836,18.834850311279297,63.64277267456055,39.79558181762695,30.666444778442383,49.389862060546875,133.12252807617188,38.43307113647461,38.611263275146484,59.26203918457031,57.87530517578125,66.73636627197266,51.230533599853516,
+2017-02-22,84.29631042480469,117.91000366210938,54.82853698730469,85.86637115478516,86.05826568603516,83.1144790649414,23.078332901000977,17.110000610351562,204.5566864013672,87.27086639404297,93.88616943359375,62.66984939575195,61.1358642578125,51.59322738647461,59.622833251953125,64.06791687011719,66.9390640258789,193.36325073242188,33.145362854003906,54.13815689086914,55.727596282958984,61.513484954833984,21.975914001464844,,24.3714542388916,20.821407318115234,56.54436492919922,23.89948081970215,43.13389587402344,23.428903579711914,18.913816452026367,63.54814529418945,39.79558181762695,30.142026901245117,49.52117156982422,129.27703857421875,38.25946807861328,38.45441818237305,58.98373031616211,57.816524505615234,66.27771759033203,50.89996337890625,
+2017-02-23,84.43628692626953,118.94000244140625,54.87834167480469,86.09468078613281,86.27727508544922,83.27055358886719,23.16221809387207,17.239999771118164,204.6952362060547,87.47686767578125,94.1671371459961,62.83698272705078,61.33295822143555,51.681575775146484,59.933067321777344,63.49737548828125,66.2972412109375,194.250244140625,32.98819351196289,54.157936096191406,55.737178802490234,60.95453643798828,21.854787826538086,,24.473909378051758,20.821407318115234,56.17620086669922,23.894935607910156,43.23592758178711,23.584060668945312,19.109346389770508,64.01264190673828,39.526039123535156,28.95092010498047,49.192928314208984,129.17666625976562,38.49705123901367,37.55689239501953,58.609439849853516,57.52246856689453,65.18059539794922,50.477561950683594,
+2017-02-24,84.74724578857422,119.69999694824219,54.921871185302734,86.49418640136719,86.71530151367188,83.54367065429688,23.21015167236328,17.399999618530273,204.9549560546875,87.72870635986328,95.21277618408203,63.12759017944336,61.8087158203125,51.858154296875,60.21513366699219,63.72183609008789,66.3959732055664,189.81527709960938,33.126869201660156,54.5237922668457,56.14834213256836,60.90635299682617,21.900728225708008,,24.245092391967773,20.660655975341797,56.41593933105469,23.949542999267578,43.38504409790039,23.70228385925293,19.398881912231445,64.32231140136719,39.70877456665039,28.737579345703125,49.28047180175781,126.63525390625,38.606693267822266,38.0971565246582,58.09119415283203,57.76750946044922,64.97377014160156,50.85405349731445,
+2017-02-27,84.59181213378906,119.12000274658203,54.99033737182617,86.18436431884766,86.51091003417969,83.27055358886719,23.234113693237305,17.270000457763672,205.2752685546875,87.49215698242188,94.65092468261719,62.93868637084961,61.68638610839844,51.69761276245117,60.532432556152344,64.61972045898438,69.59532165527344,194.0728302001953,33.635379791259766,54.662235260009766,56.607322692871094,61.060543060302734,21.846426010131836,,24.453426361083984,20.77063751220703,56.62143325805664,23.935888290405273,43.188838958740234,23.82049560546875,19.28983497619629,64.63194274902344,39.75446319580078,28.790916442871094,49.14915466308594,127.638427734375,39.06357955932617,38.36726760864258,58.561466217041016,57.85569763183594,64.9557876586914,51.30400085449219,
+2017-02-28,84.56843566894531,119.2300033569336,54.946773529052734,86.14356994628906,86.56927490234375,83.30181121826172,23.186187744140625,17.3700008392334,204.72116088867188,87.49215698242188,95.0020751953125,62.93141174316406,61.73394775390625,51.66551208496094,60.116397857666016,64.42333221435547,69.3287124633789,189.9039764404297,33.302547454833984,54.157936096191406,55.995338439941406,60.328125,21.825544357299805,,24.37828254699707,20.762176513671875,56.390262603759766,23.822120666503906,43.243770599365234,23.746604919433594,19.466567993164062,64.5029067993164,39.45751953125,28.76424789428711,49.02516555786133,126.601806640625,38.23204803466797,37.40876007080078,57.313846588134766,57.02263259887695,63.84965133666992,51.11117172241211,
+2017-03-01,84.17108917236328,119.05999755859375,55.14928436279297,85.54346466064453,86.05758666992188,82.91240692138672,23.120553970336914,17.440000534057617,207.58680725097656,86.96560668945312,93.41020965576172,62.67206954956055,61.30417251586914,51.373695373535156,59.933067321777344,65.22765350341797,70.57288360595703,195.22589111328125,34.069923400878906,55.12698745727539,56.301334381103516,61.243648529052734,22.25160789489746,,24.866666793823242,21.354415893554688,57.340660095214844,24.15886878967285,43.44783020019531,23.687501907348633,19.293603897094727,65.14804077148438,39.9006462097168,29.635356903076172,49.302337646484375,130.04611206054688,38.542720794677734,37.3738899230957,58.06241226196289,57.66949462890625,64.20036315917969,52.02943420410156,
+2017-03-02,84.01528930664062,117.58000183105469,54.9742431640625,85.29854583740234,85.92583465576172,82.7168960571289,23.078414916992188,16.799999237060547,206.27951049804688,86.69087219238281,93.07395935058594,62.55552291870117,61.14727020263672,51.2852897644043,59.608741760253906,64.09596252441406,69.71379089355469,190.08139038085938,33.866519927978516,55.028099060058594,56.20571517944336,60.80034255981445,22.013511657714844,,24.631011962890625,21.02445411682129,56.72418212890625,23.99959945678711,43.439979553222656,23.613616943359375,19.432727813720703,64.94159698486328,39.804710388183594,28.204248428344727,48.915740966796875,126.90275573730469,38.652381896972656,37.766021728515625,57.5153694152832,57.424461364746094,63.40900802612305,51.03770065307617,
+2017-03-03,84.07762145996094,117.51000213623047,54.999244689941406,85.38019561767578,86.013671875,82.77166748046875,23.10248374938965,16.979999542236328,206.4093780517578,86.88929748535156,93.31637573242188,62.61380386352539,61.06542205810547,51.30940628051758,59.37606430053711,64.18013763427734,70.45439910888672,188.4848175048828,33.97747802734375,54.92921829223633,56.7794303894043,60.5305061340332,21.996807098388672,,24.58661651611328,21.12598419189453,56.78410339355469,24.054210662841797,43.275169372558594,23.539731979370117,19.372560501098633,65.19962310791016,39.74533462524414,28.382022857666016,48.966793060302734,126.601806640625,38.606693267822266,37.225765228271484,57.26585006713867,57.31666564941406,63.58882522583008,51.38665771484375,
+2017-03-06,84.03863525390625,116.72000122070312,54.824249267578125,85.36383056640625,85.85995483398438,82.79508209228516,23.10248374938965,16.829999923706055,205.79469299316406,86.7977066040039,92.87071990966797,62.55552291870117,60.95622634887695,51.33352279663086,59.108131408691406,63.965023040771484,69.84217071533203,186.88819885253906,33.635379791259766,54.20737838745117,56.272647857666016,60.41485595703125,21.854787826538086,,24.641260147094727,20.96523094177246,56.64712905883789,24.01780128479004,43.08681106567383,23.443683624267578,19.334957122802734,64.9501953125,39.617401123046875,27.857585906982422,48.8209228515625,127.40436553955078,38.00360107421875,36.894615173339844,57.03553009033203,57.13042449951172,63.2381477355957,50.83568572998047,
+2017-03-07,83.92960357666016,115.77999877929688,54.46794891357422,85.24134063720703,85.43537139892578,82.66997528076172,23.030242919921875,16.549999237060547,205.1800079345703,86.64507293701172,92.5892562866211,62.37340545654297,60.635581970214844,51.26921463012695,58.826072692871094,63.70314407348633,68.71646881103516,183.60638427734375,33.62614440917969,53.92061233520508,55.38337707519531,60.48231887817383,21.733642578125,,24.42268180847168,20.906005859375,56.48445129394531,24.01780128479004,43.031864166259766,23.362407684326172,19.323678970336914,64.49431610107422,39.48948669433594,27.13759422302246,48.740665435791016,125.5986557006836,37.61982345581055,36.546077728271484,57.02592086791992,57.03243637084961,62.59962463378906,50.082698822021484,
+2017-03-08,83.72705841064453,115.05999755859375,54.10542297363281,84.95559692382812,85.17184448242188,82.52925109863281,22.855636596679688,16.31999969482422,204.799072265625,86.27118682861328,92.08881378173828,62.17671203613281,60.164859771728516,51.15667724609375,57.7402229309082,63.403865814208984,69.72364807128906,176.3330535888672,33.949745178222656,53.92061233520508,55.402496337890625,60.68470001220703,21.733642578125,,23.787446975708008,20.914472579956055,56.287506103515625,24.04509925842285,42.93769454956055,23.015148162841797,19.045419692993164,64.75237274169922,39.653953552246094,26.906478881835938,48.89385986328125,120.21488189697266,37.985328674316406,36.9207763671875,57.08350372314453,57.0814208984375,62.248931884765625,49.87150192260742,
+2017-03-09,83.46989440917969,114.47000122070312,53.9616584777832,84.71879577636719,84.71065521240234,82.27906799316406,22.741230010986328,16.059999465942383,205.05885314941406,86.04222869873047,91.35386657714844,61.89986801147461,59.64639663696289,51.07627868652344,56.87297439575195,63.29160690307617,70.06929016113281,173.31736755371094,33.866519927978516,54.35569763183594,55.49812316894531,60.58832931518555,21.66680908203125,,23.944541931152344,20.99061393737793,56.030643463134766,24.04055404663086,43.008323669433594,22.719608306884766,19.00406265258789,65.10502624511719,39.617401123046875,26.488706588745117,48.908447265625,121.05091857910156,37.957916259765625,36.450218200683594,57.1122932434082,56.954017639160156,62.6625862121582,49.48582458496094,
+2017-03-10,83.59461212158203,114.72000122070312,53.94292068481445,84.89842987060547,84.9229507446289,82.41979217529297,22.81950569152832,16.149999618530273,205.7773895263672,86.20243072509766,91.67440032958984,62.03099822998047,59.89198684692383,51.14057922363281,56.69668960571289,63.141971588134766,70.60247802734375,173.93824768066406,34.21784591674805,54.45458221435547,55.41206359863281,60.93526077270508,21.767061233520508,,23.91039276123047,20.973691940307617,56.37311553955078,24.167966842651367,43.20452880859375,22.697444915771484,19.1619930267334,65.3544692993164,39.676795959472656,26.595380783081055,49.273155212402344,120.74988555908203,38.01274108886719,36.7203483581543,57.44819259643555,57.23823547363281,62.50070571899414,50.03679275512695,
+2017-03-13,83.454345703125,114.73999786376953,53.986663818359375,84.68616485595703,84.63745880126953,82.20870971679688,22.83155632019043,16.06999969482422,205.88125610351562,86.00405883789062,91.09586334228516,61.89258575439453,59.639564514160156,51.07627868652344,56.837711334228516,63.53477478027344,70.73087310791016,173.84947204589844,34.14389419555664,54.751224517822266,55.4789924621582,61.47493362426758,21.82971954345703,,23.913799285888672,21.02445411682129,56.33887481689453,24.190715789794922,43.23592758178711,22.72699737548828,19.218399047851562,65.30286407470703,39.78187561035156,26.92426109313965,49.419044494628906,121.58589172363281,38.04929733276367,36.49378204345703,57.76488494873047,57.59108352661133,62.5456657409668,49.72456359863281,
+2017-03-14,83.48551177978516,114.12000274658203,53.824153900146484,84.77595520019531,84.71065521240234,82.16177368164062,22.83155632019043,15.989999771118164,205.09347534179688,85.94302368164062,91.53372955322266,61.929019927978516,59.728240966796875,51.10038375854492,56.8236083984375,62.94557189941406,69.9507827758789,169.7693328857422,34.00520706176758,54.43479919433594,55.07738494873047,61.19546127319336,21.64175033569336,,23.643997192382812,20.96523094177246,55.80802536010742,24.136112213134766,43.1103515625,22.697444915771484,19.19959259033203,65.06201934814453,39.77272415161133,26.568706512451172,49.375282287597656,119.9808349609375,37.70206069946289,36.519927978515625,57.38100814819336,57.36566162109375,62.14997863769531,49.035865783691406,
+2017-03-15,83.96854400634766,116.25,54.56795883178711,85.51896667480469,85.44269561767578,82.82636260986328,23.078414916992188,16.43000030517578,206.86825561523438,86.72140502929688,92.65180969238281,62.43901062011719,60.512794494628906,51.40586853027344,57.972923278808594,63.69377899169922,71.41221618652344,176.15567016601562,34.476722717285156,55.028099060058594,55.765846252441406,61.69658660888672,21.988454818725586,,24.169946670532227,20.93138885498047,56.441627502441406,24.2999267578125,43.43212890625,23.13336753845215,19.5079288482666,65.87913513183594,39.982887268066406,27.875368118286133,49.776466369628906,123.6257095336914,38.405643463134766,36.859779357910156,58.13918685913086,57.75769805908203,63.2381477355957,49.82557678222656,
+2017-03-16,83.87508392333984,116.7300033569336,54.4117317199707,85.28218078613281,85.31822967529297,82.63090515136719,23.120553970336914,16.399999618530273,206.4613037109375,86.66033172607422,92.18264770507812,62.32240295410156,60.26038360595703,51.31743240356445,57.86009979248047,63.54414749145508,70.56300354003906,174.55909729003906,34.74484634399414,54.701786041259766,55.41206359863281,61.985694885253906,21.83807945251465,,23.999181747436523,20.96523094177246,56.184757232666016,24.313581466674805,43.49491882324219,23.08164405822754,19.293603897094727,65.24263763427734,39.978309631347656,27.670923233032227,49.94424819946289,122.28811645507812,38.17721176147461,36.973060607910156,58.043209075927734,58.022335052490234,63.88562774658203,49.68783950805664,
+2017-03-17,84.05425262451172,116.98999786376953,54.43048858642578,85.51078033447266,85.5158920288086,82.81855773925781,23.15667724609375,16.469999313354492,206.09872436523438,86.85114288330078,92.76124572753906,62.45353317260742,60.546905517578125,51.38175582885742,58.12802505493164,64.14852142333984,70.14816284179688,173.96417236328125,34.67632293701172,55.344520568847656,55.375701904296875,61.9664306640625,21.93194007873535,,23.981666564941406,20.759754180908203,56.49182891845703,24.36611557006836,43.3765754699707,23.124767303466797,19.409910202026367,64.88352966308594,40.029178619384766,27.466217041015625,49.96689224243164,122.10047149658203,37.607574462890625,37.076133728027344,58.13067626953125,58.0282096862793,64.07234954833984,49.498348236083984,
+2017-03-20,84.17890167236328,117.51000213623047,54.3242073059082,85.7149658203125,85.71356964111328,82.93585205078125,23.138620376586914,16.5,205.87266540527344,86.98088073730469,93.1600112915039,62.628360748291016,60.662879943847656,51.470176696777344,58.07868194580078,63.9049186706543,70.26669311523438,172.7208709716797,34.56516647338867,55.097320556640625,54.916561126708984,61.870059967041016,22.053455352783203,,23.94730567932129,20.58994483947754,56.38859939575195,24.388957977294922,43.46335983276367,23.14708137512207,19.281089782714844,64.78855895996094,39.93295669555664,27.573022842407227,49.981502532958984,122.10047149658203,38.174468994140625,36.5257682800293,58.38057327270508,57.90074920654297,64.34303283691406,49.112003326416016,
+2017-03-21,84.35026550292969,118.54000091552734,53.93669891357422,86.00071716308594,85.92583465576172,83.12350463867188,23.060338973999023,16.610000610351562,203.22935485839844,87.04190826416016,93.93408966064453,62.73761749267578,61.00400161743164,51.58271026611328,57.824851989746094,62.518104553222656,66.92817687988281,170.23443603515625,34.01872634887695,54.326026916503906,54.093902587890625,60.3088493347168,21.684711456298828,,23.778953552246094,20.0125732421875,55.528499603271484,24.03264617919922,43.42390823364258,23.10989761352539,19.553882598876953,64.27924346923828,39.42892074584961,26.5939884185791,49.068092346191406,119.58747863769531,37.369834899902344,35.78318786621094,56.544761657714844,56.9986457824707,63.60326385498047,47.85176086425781,
+2017-03-22,84.4671401977539,118.83000183105469,54.06793212890625,86.16403198242188,86.14540100097656,83.24858093261719,23.078414916992188,16.6200008392334,203.70761108398438,87.18689727783203,94.30939483642578,62.85422134399414,61.19501495361328,51.647003173828125,57.792884826660156,62.22763442993164,67.580078125,169.4351806640625,34.000205993652344,54.47435760498047,53.92172622680664,60.28957748413086,21.7475643157959,,23.744596481323242,19.970123291015625,55.726322174072266,24.183395385742188,43.33712387084961,23.161951065063477,19.648605346679688,64.2964859008789,39.47475051879883,26.86100196838379,49.43346405029297,118.31419372558594,37.40642547607422,35.730777740478516,57.083003997802734,56.69468688964844,63.332618713378906,47.9897575378418,
+2017-03-23,84.49054718017578,118.66999816894531,54.086666107177734,86.07420349121094,86.08686828613281,83.20950317382812,23.150651931762695,16.670000076293945,203.49020385742188,87.0876693725586,94.17642211914062,62.788639068603516,61.072227478027344,51.63094711303711,58.21903991699219,62.47124481201172,67.32327270507812,169.34642028808594,34.129859924316406,54.49412536621094,53.7399787902832,60.549781799316406,21.839740753173828,,23.648395538330078,20.0125732421875,55.6489143371582,24.119441986083984,43.242454528808594,23.332958221435547,19.58799171447754,64.09794616699219,39.566375732421875,26.73639678955078,49.396915435791016,117.84506225585938,37.424705505371094,36.0015983581543,57.07339859008789,57.15553283691406,63.2784538269043,47.87017059326172,
+2017-03-24,84.42044830322266,118.86000061035156,54.274192810058594,86.12321472167969,86.17471313476562,83.17823028564453,23.15667724609375,16.809999465942383,203.34243774414062,87.33953857421875,94.51263427734375,62.75949478149414,61.24958038330078,51.63094711303711,58.15510559082031,61.86217498779297,67.87639617919922,168.36961364746094,34.05577087402344,55.117088317871094,54.495670318603516,60.46304702758789,21.646995544433594,,23.555631637573242,19.98710060119629,55.50270462036133,24.137712478637695,43.155677795410156,23.310665130615234,19.659971237182617,64.13247680664062,39.66260528564453,26.371482849121094,49.564998626708984,117.97911834716797,37.52528381347656,35.9055061340332,57.534767150878906,57.08690643310547,63.63933181762695,47.741390228271484,
+2017-03-27,84.62296295166016,119.52999877929688,54.21792984008789,86.33546447753906,86.35774230957031,83.31116485595703,23.180774688720703,17.149999618530273,203.1337127685547,87.5074234008789,94.94269561767578,62.92704772949219,61.50883483886719,51.71133804321289,57.62953186035156,61.83406066894531,68.89374542236328,166.7711181640625,34.046512603759766,55.225860595703125,55.28005599975586,60.82925033569336,21.693090438842773,,23.4456844329834,19.910690307617188,55.30488204956055,24.137712478637695,43.1162223815918,23.124767303466797,19.584197998046875,64.30513000488281,39.64886474609375,26.478288650512695,49.71844482421875,118.51524353027344,38.50364303588867,36.06275177001953,57.630882263183594,56.95942306518555,63.71150588989258,47.741390228271484,
+2017-03-28,84.42819213867188,119.04000091552734,54.518001556396484,86.04150390625,86.17471313476562,83.07662200927734,23.228933334350586,17.18000030517578,204.6118927001953,87.21742248535156,94.30939483642578,62.79595184326172,61.27006149291992,51.59075164794922,57.87812042236328,62.47124481201172,68.45914459228516,172.09922790527344,34.29658508300781,55.31485366821289,55.394832611083984,61.031639099121094,21.94450569152832,,23.778953552246094,20.18239402770996,55.88974380493164,24.31130599975586,43.195125579833984,23.25861358642578,19.569047927856445,64.34827423095703,39.9512939453125,26.79869270324707,50.0545654296875,121.59789276123047,38.677364349365234,36.4471321105957,57.813499450683594,57.26339340209961,63.56715393066406,48.53247833251953,
+2017-03-29,84.61521911621094,119.33000183105469,54.630489349365234,86.28646850585938,86.45287322998047,83.3033447265625,23.246994018554688,17.25,204.80316162109375,87.44635772705078,94.8722915649414,62.934322357177734,61.53611373901367,51.70328140258789,58.204811096191406,62.396278381347656,68.8740005493164,175.91778564453125,34.4077262878418,55.36429977416992,55.28962707519531,61.609859466552734,21.961267471313477,,24.105350494384766,20.055030822753906,55.88114929199219,24.352415084838867,43.27399826049805,23.340404510498047,19.5159969329834,64.36557006835938,40.18953323364258,26.84320068359375,50.178794860839844,124.84811401367188,38.8876838684082,37.16349411010742,57.70777130126953,57.62618637084961,63.756622314453125,48.40370178222656,
+2017-03-30,84.4593734741211,118.47000122070312,54.88677978515625,86.04150390625,86.22600555419922,83.17044830322266,23.277097702026367,17.149999618530273,205.45535278320312,87.23274230957031,94.10611724853516,62.85422134399414,61.242733001708984,51.5987663269043,58.311363220214844,62.87416458129883,68.39990234375,176.0954132080078,34.47254943847656,55.57194900512695,55.624420166015625,61.59058380126953,21.965456008911133,,24.09847640991211,20.3182373046875,56.19078063964844,24.398096084594727,43.18722915649414,23.392452239990234,19.364452362060547,64.37421417236328,40.294925689697266,26.869901657104492,50.193424224853516,123.77586364746094,38.43963623046875,37.20717239379883,58.02495193481445,57.63599395751953,64.20771026611328,48.75325012207031,
+2017-03-31,84.52169036865234,118.72000122070312,54.86799621582031,86.21295928955078,86.31379699707031,83.31116485595703,23.30119514465332,17.25,204.9770965576172,87.49215698242188,94.37971496582031,62.92704772949219,61.33148193359375,51.695247650146484,58.65938949584961,62.62117385864258,68.48876953125,178.4042205810547,34.48181915283203,55.63127899169922,55.59572219848633,61.609859466552734,21.961267471313477,,24.016023635864258,20.148422241210938,55.95854187011719,24.352415084838867,43.06100082397461,23.496549606323242,19.440227508544922,64.19292449951172,40.29951095581055,27.074609756469727,50.28109359741211,125.451171875,38.24761962890625,36.90142059326172,57.98649978637695,57.792877197265625,64.01825714111328,48.63365936279297,
+2017-04-03,84.83551788330078,119.3499984741211,54.838539123535156,86.63740539550781,86.70136260986328,83.54310607910156,23.453062057495117,17.239999771118164,204.6205596923828,87.7022705078125,95.33172607421875,63.182701110839844,61.76003646850586,51.59864807128906,58.82984161376953,62.2088737487793,67.47142028808594,175.82896423339844,34.23175048828125,55.65105438232422,55.23221969604492,61.176185607910156,21.87746238708496,,23.974796295166016,20.105979919433594,55.838130950927734,24.32956886291504,42.989986419677734,23.526294708251953,19.436437606811523,64.24471282958984,40.139137268066406,27.199207305908203,50.08381271362305,124.9486083984375,38.083045959472656,36.34230041503906,57.42902755737305,57.09669876098633,63.350624084472656,48.25651168823242,
+2017-04-04,84.75743865966797,119.62000274658203,54.857337951660156,86.5147476196289,86.47382354736328,83.49608612060547,23.440961837768555,17.329999923706055,204.75096130371094,87.60297393798828,94.8145980834961,63.116973876953125,61.527225494384766,51.832061767578125,58.82984161376953,62.41502380371094,67.50105285644531,177.338623046875,34.065032958984375,55.06765365600586,54.78263473510742,60.96417236328125,21.957080841064453,,24.1500186920166,20.08049964904785,55.984344482421875,24.347843170166016,43.1162223815918,23.459369659423828,19.497055053710938,64.2101821899414,40.074989318847656,27.537418365478516,50.24456787109375,126.62398529052734,37.95503616333008,36.010345458984375,57.207984924316406,56.890785217285156,63.51302719116211,48.127742767333984,
+2017-04-05,84.85111999511719,119.62000274658203,54.813392639160156,86.67832946777344,86.58395385742188,83.6136245727539,23.356246948242188,17.31999969482422,204.14234924316406,87.77108001708984,95.10448455810547,63.182701110839844,61.671016693115234,51.928646087646484,58.91505813598633,61.70289993286133,66.10839080810547,175.7401885986328,33.86127853393555,54.7808837890625,54.85916519165039,60.71360397338867,21.940317153930664,,24.074434280395508,19.927661895751953,55.8037223815918,24.247343063354492,43.03731918334961,23.496549606323242,19.606931686401367,64.0116195678711,39.97877502441406,26.95890235900879,49.930355072021484,123.64187622070312,37.79045486450195,35.660888671875,56.6120491027832,56.527976989746094,62.52964782714844,47.93456268310547,
+2017-04-06,84.84334564208984,119.18000030517578,54.88246154785156,86.62100982666016,86.6646728515625,83.5352554321289,23.453062057495117,17.260000228881836,204.7161865234375,87.72522735595703,94.96343994140625,63.21925735473633,61.65733337402344,51.8884162902832,59.22758102416992,62.47124481201172,66.01946258544922,179.55868530273438,34.11134719848633,55.008323669433594,55.12699890136719,60.95453643798828,22.05764389038086,,24.26683807373047,20.055030822753906,55.95854187011719,24.251920700073242,43.03731918334961,23.63039207458496,19.55767250061035,64.12384033203125,40.10249710083008,27.199207305908203,50.069190979003906,125.35071563720703,38.29335021972656,36.3859977722168,56.910003662109375,56.71427917480469,63.02583694458008,48.063350677490234,
+2017-04-07,84.65594482421875,119.45999908447266,54.857337951660156,86.35934448242188,86.4518051147461,83.35502624511719,23.422801971435547,17.030000686645508,204.50753784179688,87.38136291503906,94.57951354980469,63.007362365722656,61.43824768066406,51.735477447509766,59.312808990478516,62.8835334777832,66.49359893798828,177.07220458984375,34.037254333496094,55.008323669433594,54.9835205078125,61.031639099121094,22.036693572998047,,24.1740665435791,19.970123291015625,56.018760681152344,24.23821449279785,43.155677795410156,23.660137176513672,19.47432518005371,64.236083984375,39.983360290527344,27.44841957092285,50.13497543334961,124.71407318115234,39.04311752319336,36.26368713378906,57.352142333984375,56.94962692260742,63.05290985107422,47.90696716308594,
+2017-04-10,84.76526641845703,119.45999908447266,54.932682037353516,86.5147476196289,86.61327362060547,83.45692443847656,23.50146484375,17.0,204.62928771972656,87.42720794677734,95.01829528808594,63.14617156982422,61.61622619628906,51.78376770019531,59.682132720947266,63.024105072021484,66.48370361328125,181.068359375,34.194698333740234,54.7808837890625,55.452247619628906,61.4171142578125,22.040884017944336,,24.356164932250977,19.9191837310791,56.1563835144043,24.192527770996094,43.28189468383789,23.823719024658203,19.5084285736084,64.11520385742188,40.12997817993164,27.377212524414062,50.21534729003906,126.79154205322266,39.10712432861328,36.78784942626953,57.352142333984375,56.96922302246094,63.15216827392578,49.03841018676758,
+2017-04-11,85.00727081298828,121.19000244140625,54.825931549072266,86.91539764404297,87.01701354980469,83.69978332519531,23.459104537963867,17.309999465942383,204.3857879638672,87.59529113769531,95.91938781738281,63.35074234008789,62.07498550415039,51.968902587890625,60.094093322753906,63.398902893066406,66.2960433959961,180.80194091796875,34.46329116821289,54.88965606689453,55.50963592529297,61.27641677856445,21.98221778869629,,24.35960578918457,19.859745025634766,56.2337760925293,24.10116958618164,43.29767990112305,23.93524932861328,19.500843048095703,64.02887725830078,40.0979118347168,27.92013168334961,50.010738372802734,126.95906066894531,38.81452941894531,37.12855529785156,56.823509216308594,57.01826095581055,62.91756057739258,48.62445831298828,
+2017-04-12,85.19464111328125,122.0199966430664,54.863616943359375,87.1852798461914,87.30325317382812,83.85653686523438,23.459104537963867,17.459999084472656,203.49020385742188,87.92388916015625,96.44432067871094,63.518714904785156,62.225608825683594,52.09765625,59.987548828125,62.283851623535156,66.61212921142578,176.18417358398438,34.08354568481445,54.53369140625,55.25136184692383,60.89671325683594,21.709850311279297,,24.256532669067383,19.69841766357422,55.4597053527832,24.018945693969727,43.46335983276367,23.898073196411133,19.644819259643555,64.02887725830078,39.93751907348633,26.789798736572266,49.68190383911133,124.6805419921875,38.6682243347168,36.72669982910156,55.90080261230469,56.90059280395508,62.55671310424805,47.68619155883789,
+2017-04-13,85.30389404296875,122.5999984741211,54.75062942504883,87.4468994140625,87.45003509521484,83.9113540649414,23.428855895996094,17.530000686645508,202.16856384277344,88.05384063720703,96.74208068847656,63.64289474487305,62.27348327636719,52.16206359863281,59.85258865356445,61.88092803955078,67.62947082519531,170.32322692871094,33.99094772338867,54.177711486816406,55.07918167114258,60.36667251586914,21.500337600708008,,23.81331443786621,19.443696975708008,55.06404495239258,23.92300796508789,43.26612854003906,23.84602165222168,19.580406188964844,63.864871978759766,39.658023834228516,26.32697868347168,49.45538330078125,121.73197174072266,38.5950813293457,36.3859977722168,55.4394416809082,56.930015563964844,62.28609085083008,47.17107009887695,
+2017-04-17,85.25706481933594,122.23999786376953,54.913822174072266,87.30792999267578,87.28121185302734,83.9192123413086,23.513565063476562,17.43000030517578,203.9597930908203,87.84746551513672,96.44432067871094,63.57716369628906,62.239261627197266,52.121795654296875,60.57706069946289,62.75236511230469,67.96530151367188,170.32322692871094,34.352149963378906,54.92921829223633,54.945247650146484,60.71360397338867,21.655380249023438,,23.864845275878906,19.783329010009766,55.66611099243164,24.142276763916016,43.573814392089844,24.121143341064453,19.66754913330078,64.09794616699219,40.06584167480469,26.282480239868164,49.88650894165039,122.26805877685547,38.43963623046875,36.709224700927734,56.112247467041016,56.81234359741211,62.971736907958984,47.83338165283203,
+2017-04-18,85.6005859375,122.81999969482422,54.901309967041016,87.80673217773438,87.79502868652344,84.2090835571289,23.513565063476562,17.34000015258789,203.3511199951172,88.03853607177734,97.705810546875,63.87663650512695,62.81436538696289,52.3632698059082,60.74039077758789,62.67741394042969,67.01708221435547,169.0800018310547,34.426246643066406,54.662235260009766,54.61043930053711,60.8677978515625,21.630237579345703,,23.641529083251953,19.596527099609375,55.485504150390625,24.137712478637695,43.77105712890625,24.180631637573242,19.713010787963867,63.39869689941406,40.070411682128906,26.23798370361328,49.85729217529297,120.42513275146484,37.964176177978516,36.848995208740234,56.46788024902344,57.14572525024414,62.890541076660156,47.72298812866211,
+2017-04-19,85.46786499023438,121.7300033569336,54.85105895996094,87.57778930664062,87.53076934814453,84.0053939819336,23.47725486755371,17.18000030517578,202.9772186279297,87.87808227539062,97.17304229736328,63.723209381103516,62.4720458984375,52.250587463378906,60.65520095825195,62.696128845214844,67.2541275024414,163.7518310546875,34.55591583251953,55.26541519165039,54.820899963378906,61.43639373779297,21.65956687927246,,23.294513702392578,19.537097930908203,55.5370979309082,24.119441986083984,43.605369567871094,24.128576278686523,19.576622009277344,63.58861541748047,40.107059478759766,25.784067153930664,49.96689224243164,117.10789489746094,38.092185974121094,37.06740188598633,56.48710250854492,57.70463943481445,62.94465637207031,48.210514068603516,
+2017-04-20,85.33513641357422,121.95999908447266,55.03313064575195,87.3814926147461,87.4059829711914,83.89569091796875,23.507526397705078,17.059999465942383,204.62928771972656,87.78634643554688,96.79685974121094,63.657474517822266,62.348812103271484,52.19425964355469,60.66230010986328,63.32394027709961,67.75786590576172,164.10704040527344,34.68558120727539,55.90816116333008,55.203529357910156,62.09171676635742,21.89841079711914,,23.407888412475586,19.86823081970215,56.20799255371094,24.338708877563477,43.51858901977539,24.121143341064453,19.500843048095703,63.98572540283203,40.528629302978516,26.58509063720703,50.324947357177734,117.24195098876953,38.32991027832031,37.75755310058594,57.3425407409668,57.920345306396484,63.43182373046875,49.09360122680664,
+2017-04-21,85.35858154296875,122.30999755859375,54.98917007446289,87.42241668701172,87.4059829711914,83.93487548828125,23.555908203125,17.020000457763672,203.97714233398438,87.66410064697266,96.79685974121094,63.68672180175781,62.29404830932617,52.21840286254883,60.44211196899414,63.548805236816406,67.14549255371094,162.06459045410156,34.75042724609375,55.730167388916016,55.021793365478516,62.14952087402344,21.873271942138672,,23.29107666015625,19.66445541381836,56.25959014892578,24.2884521484375,43.392356872558594,24.039352416992188,19.599353790283203,63.60589599609375,40.43697738647461,26.51389503479004,50.31763458251953,117.64402770996094,37.93675231933594,37.469261169433594,57.015743255615234,57.94976806640625,62.94465637207031,49.41556167602539,
+2017-04-24,85.2336654663086,121.4800033569336,55.24652862548828,87.24246215820312,87.28860473632812,83.8251724243164,23.580135345458984,16.979999542236328,206.220458984375,87.64119720458984,96.31896209716797,63.59178161621094,62.26663589477539,52.137901306152344,59.774471282958984,64.49519348144531,68.31098175048828,161.70933532714844,34.93564987182617,56.363014221191406,55.33744430541992,62.81448745727539,22.12468910217285,,23.428503036499023,20.105979919433594,57.05949401855469,24.576250076293945,43.78683853149414,23.801410675048828,19.70164680480957,64.236083984375,40.698143005371094,26.976707458496094,50.98989486694336,118.54873657226562,38.38477325439453,37.6964111328125,57.9288330078125,58.38121032714844,64.00922393798828,50.35382843017578,
+2017-04-25,84.9526138305664,120.25,55.34695816040039,86.79275512695312,86.94357299804688,83.5352554321289,23.56197166442871,16.68000030517578,207.42042541503906,87.49596405029297,95.1592788696289,63.40182876586914,61.76003646850586,51.94475555419922,60.02305603027344,64.61701965332031,69.71356201171875,164.6398468017578,35.10236358642578,56.758541107177734,55.605289459228516,63.7685661315918,22.480865478515625,,23.62778091430664,20.284276962280273,57.33474349975586,24.70415687561035,43.96039581298828,23.853464126586914,19.675127029418945,64.51232147216797,41.018898010253906,27.163602828979492,51.4356575012207,120.92777252197266,38.56764221191406,37.66147232055664,58.48630142211914,58.79302978515625,64.81214904785156,50.3170280456543,
+2017-04-26,85.0619125366211,120.83999633789062,55.296749114990234,87.02173614501953,87.15644836425781,83.68415069580078,23.580135345458984,16.56999969482422,207.2899627685547,87.67938232421875,95.68428802490234,63.56981658935547,61.9723014831543,52.10572052001953,59.57559585571289,64.804443359375,69.68392944335938,165.7942657470703,35.44504165649414,57.22329330444336,55.672245025634766,63.93238067626953,22.476673126220703,,23.548755645751953,20.26729393005371,57.343318939208984,24.67674446105957,43.605369567871094,23.6527042388916,19.61450958251953,64.86625671386719,41.21134567260742,27.15471076965332,51.311424255371094,120.19055938720703,39.13455581665039,38.02837371826172,57.64048767089844,58.96953201293945,64.29788970947266,50.01346969604492,
+2017-04-27,85.1399917602539,120.38999938964844,55.33442687988281,87.07891845703125,87.23715209960938,83.72331237792969,23.60433006286621,16.3700008392334,207.46385192871094,87.7557601928711,95.6529312133789,63.61369323730469,62.054420471191406,52.145957946777344,59.41937255859375,64.78572845458984,70.31609344482422,159.93331909179688,35.41727066040039,57.47050094604492,55.87311553955078,64.46243286132812,22.426387786865234,,23.29107666015625,20.17389488220215,57.32612609863281,24.777244567871094,43.55015563964844,23.667573928833008,19.682710647583008,65.00440979003906,41.43129348754883,26.620691299438477,51.706024169921875,118.11311340332031,39.40886306762695,37.975955963134766,58.29408264160156,58.85186004638672,64.25277709960938,50.10547637939453,
+2017-04-28,85.28827667236328,120.7699966430664,55.31560134887695,87.16889190673828,87.33992004394531,83.8330307006836,23.60433006286621,16.299999237060547,207.01173400878906,87.88569641113281,95.86454772949219,63.657474517822266,62.06129455566406,52.10572052001953,58.80144119262695,64.37340545654297,70.5630111694336,157.62445068359375,35.01900100708008,57.69792175292969,56.04530334472656,64.11549377441406,22.23782730102539,,23.30825424194336,19.978614807128906,57.05949401855469,24.841196060180664,43.534366607666016,23.533727645874023,19.58799171447754,65.17706298828125,41.26633071899414,26.522789001464844,51.757171630859375,117.10789489746094,39.37229919433594,37.48674011230469,57.06379318237305,58.36159896850586,63.78369903564453,49.562740325927734,
+2017-05-01,85.0684814453125,119.66999816894531,55.3439826965332,86.98053741455078,87.06912231445312,83.69953918457031,23.640642166137695,15.989999771118164,207.533447265625,87.5899887084961,95.06755065917969,63.57765197753906,61.80775451660156,51.992069244384766,59.14944076538086,64.14852142333984,71.24454498291016,155.22679138183594,34.85228729248047,58.11323547363281,56.45663833618164,64.59735107421875,22.250398635864258,,23.24297523498535,20.105979919433594,56.88747787475586,25.02849006652832,43.368682861328125,23.68244171142578,19.47053337097168,65.32381439208984,41.321327209472656,26.362586975097656,52.239444732666016,116.9068832397461,39.50029754638672,37.46053695678711,57.42902755737305,58.626346588134766,64.07234954833984,49.41556167602539,
+2017-05-02,85.18584442138672,119.6500015258789,55.362857818603516,87.16067504882812,87.32675170898438,83.82516479492188,23.649757385253906,15.930000305175781,207.61167907714844,87.5899887084961,95.55438995361328,63.71680450439453,62.11005401611328,52.12102127075195,59.05004119873047,64.27969360351562,70.0296401977539,153.3619384765625,34.80598831176758,58.261558532714844,57.709754943847656,64.82865142822266,22.28811264038086,,23.126155853271484,20.08049964904785,57.16271209716797,25.08330726623535,43.07676696777344,23.68987464904785,19.49327278137207,65.5051040649414,41.36713790893555,26.442684173583984,52.349063873291016,116.16971588134766,39.290000915527344,37.83618927001953,56.51593780517578,58.724388122558594,64.03630065917969,49.82029342651367,
+2017-05-03,85.09972381591797,117.9800033569336,55.41328811645508,86.98053741455078,87.28253936767578,83.65245056152344,23.674074172973633,15.59000015258789,207.35951232910156,87.39850616455078,95.61712646484375,63.57765197753906,62.19248962402344,52.04848861694336,58.26163864135742,63.92364501953125,69.61477661132812,153.3619384765625,34.7041015625,57.44083786010742,57.2027473449707,64.53952026367188,22.07021141052246,,23.191438674926758,20.241823196411133,57.20571517944336,25.03762435913086,43.1162223815918,23.39989471435547,19.425064086914062,65.18568420410156,41.12428665161133,25.614961624145508,52.11521911621094,116.23673248291016,38.211055755615234,37.58283996582031,56.46788024902344,58.430240631103516,62.70106506347656,49.544349670410156,
+2017-05-04,85.02938842773438,116.79000091552734,55.11699295043945,86.7840347290039,87.11325073242188,83.70738220214844,23.60719871520996,15.430000305175781,207.60296630859375,87.06910705566406,95.1460952758789,63.48243713378906,61.95201873779297,51.911476135253906,57.977561950683594,63.75497817993164,69.85185241699219,147.3233642578125,34.778194427490234,57.35184097290039,57.37493896484375,64.88645935058594,22.095361709594727,,22.76540184020996,20.275785446166992,57.265926361083984,25.019351959228516,43.447574615478516,23.422195434570312,19.49327278137207,65.61732482910156,41.06013870239258,25.16105079650879,52.18828582763672,112.28289794921875,38.56764221191406,37.364437103271484,56.362152099609375,59.20486068725586,62.10563659667969,49.4339599609375,
+2017-05-05,85.04498291015625,117.01000213623047,55.21155548095703,86.80039978027344,87.1426773071289,83.75452423095703,23.655841827392578,15.5,208.42030334472656,87.13804626464844,95.23245239257812,63.533695220947266,62.027591705322266,51.97594451904297,58.5244255065918,64.27969360351562,69.28885650634766,154.78280639648438,35.00974655151367,57.608924865722656,57.298404693603516,65.58997344970703,22.40963363647461,,23.126155853271484,20.241823196411133,57.55833435058594,25.110713958740234,43.56592559814453,23.608089447021484,19.599353790283203,65.58279418945312,41.31674575805664,25.614961624145508,52.597496032714844,116.7058334350586,38.78710174560547,37.90607452392578,56.8619499206543,59.71474075317383,63.0078125,49.259178161621094,
+2017-05-08,84.88066101074219,116.75,55.27461624145508,86.58747100830078,86.98812866210938,83.62097930908203,23.667980194091797,15.40999984741211,208.38551330566406,86.80096435546875,94.71424102783203,63.37987518310547,61.80775451660156,51.87924575805664,58.11249542236328,64.32654571533203,67.41217041015625,154.07235717773438,34.9263916015625,57.0156364440918,57.04970932006836,65.7730712890625,22.229446411132812,,23.29107666015625,20.224836349487305,57.40352249145508,25.220340728759766,43.55015563964844,23.48168182373047,19.59177589416504,65.17706298828125,41.394630432128906,25.57046890258789,52.5244255065918,118.24713897705078,37.744728088378906,37.79249954223633,56.7177848815918,59.695125579833984,63.323570251464844,48.57846450805664,
+2017-05-09,84.88847351074219,116.05000305175781,55.236778259277344,86.4891357421875,87.00284576416016,83.58959197998047,23.62543487548828,15.300000190734863,208.1942901611328,86.72438049316406,94.7063980102539,63.43112564086914,61.89706039428711,51.847015380859375,57.79999542236328,64.214111328125,68.49864959716797,153.0955352783203,35.25981903076172,56.778316497802734,57.67147445678711,66.09111022949219,22.061832427978516,,23.098669052124023,20.148422241210938,57.48094177246094,25.252321243286133,43.392356872558594,23.392452239990234,19.447805404663086,65.2547378540039,41.63289260864258,25.356857299804688,52.79479217529297,116.73933410644531,38.31163024902344,38.255523681640625,57.85193634033203,59.881439208984375,64.09944915771484,48.67045974731445,
+2017-05-10,84.9119873046875,116.04000091552734,55.47636032104492,86.45638275146484,87.12064361572266,83.53461456298828,23.63760757446289,15.350000381469727,208.56813049316406,86.75498962402344,94.59648895263672,63.445831298828125,61.93143081665039,51.85505676269531,58.254547119140625,63.77370071411133,68.34062957763672,157.71328735351562,35.28759765625,57.32217025756836,58.5802116394043,66.58451080322266,22.133066177368164,,23.404462814331055,20.216354370117188,57.36053466796875,25.34825897216797,43.42390823364258,23.518863677978516,19.47810935974121,65.06483459472656,41.49085235595703,25.552661895751953,52.83133316040039,119.41992950439453,38.51278305053711,38.52634048461914,58.80349349975586,60.03832244873047,63.90995788574219,48.357704162597656,
+2017-05-11,84.90414428710938,116.5,55.4826545715332,86.52198028564453,87.16477966308594,83.57388305664062,23.59503936767578,15.449999809265137,208.14210510253906,87.01545715332031,94.59648895263672,63.48243713378906,62.006980895996094,51.85505676269531,57.96337127685547,63.65190124511719,68.24183654785156,156.11485290527344,35.15792465209961,56.97608184814453,58.45585632324219,66.16240692138672,22.09954833984375,,23.35636329650879,20.0889892578125,57.343318939208984,25.31627655029297,43.48701858520508,23.407323837280273,19.5046329498291,65.0993423461914,41.243431091308594,25.57046890258789,52.692481994628906,118.71625518798828,38.99739456176758,37.48674011230469,59.02454376220703,59.636295318603516,63.06195831298828,47.97136688232422,
+2017-05-12,85.21709442138672,116.83000183105469,55.46373748779297,86.9642105102539,87.60638427734375,83.87228393554688,23.6436710357666,15.569999694824219,207.79428100585938,87.15335845947266,95.31094360351562,63.77541732788086,62.384857177734375,52.06463623046875,57.728965759277344,63.14590072631836,69.1703109741211,152.20751953125,34.84302520751953,56.6299934387207,58.245418548583984,66.16240692138672,22.045074462890625,,23.277328491210938,20.004085540771484,57.025081634521484,25.38022804260254,43.36079025268555,23.31810188293457,19.599353790283203,64.98712921142578,41.183860778808594,25.63276481628418,52.96287155151367,118.24713897705078,39.03396224975586,36.80533218383789,58.94766616821289,59.695125579833984,63.69347381591797,47.54821014404297,
+2017-05-15,85.18584442138672,117.13999938964844,55.589813232421875,86.90685272216797,87.5990219116211,83.83300018310547,23.661914825439453,15.75,208.94203186035156,86.92356872558594,95.0518798828125,63.77541732788086,62.46729278564453,52.01626205444336,57.899410247802734,63.59568786621094,69.36786651611328,155.58200073242188,35.213497161865234,57.08485412597656,58.283660888671875,66.82351684570312,22.23782730102539,,23.459426879882812,20.15691566467285,57.291709899902344,25.5218448638916,43.5028076171875,23.422195434570312,19.682710647583008,65.41011810302734,41.193016052246094,25.917572021484375,53.240535736083984,119.11835479736328,39.04311752319336,36.752906799316406,60.16831588745117,60.459938049316406,63.99118423461914,47.87017059326172,
+2017-05-16,85.29534149169922,117.6500015258789,55.67174530029297,87.0215072631836,87.72415924072266,83.95079040527344,23.674074172973633,15.930000305175781,208.750732421875,86.98485565185547,95.40521240234375,63.87065124511719,62.63222885131836,52.04848861694336,57.50878143310547,63.97987747192383,69.81233215332031,155.40443420410156,35.15792465209961,56.9661979675293,57.69060134887695,67.61182403564453,22.242019653320312,,23.342609405517578,20.216354370117188,57.23151779174805,25.640609741210938,43.46335983276367,23.303226470947266,19.53873062133789,65.1597900390625,41.05097961425781,26.0955810546875,53.53281784057617,117.97911834716797,38.76881790161133,36.46461486816406,61.19676208496094,60.5874137878418,64.53248596191406,47.87017059326172,
+2017-05-17,85.73347473144531,119.79000091552734,55.42589569091797,87.71760559082031,88.2614517211914,84.31986999511719,23.601119995117188,16.0,205.04661560058594,87.49039459228516,96.794921875,64.22954559326172,63.17500686645508,52.354736328125,57.74318313598633,62.518104553222656,67.72822570800781,151.58587646484375,34.56516647338867,56.05646896362305,56.87752151489258,65.35868835449219,21.772706985473633,,23.11241340637207,19.57954978942871,56.08755874633789,24.941692352294922,43.40023422241211,23.451934814453125,19.58799171447754,64.30513000488281,40.38657760620117,25.64166831970215,52.09331512451172,116.23673248291016,37.90930938720703,35.71330642700195,58.14029312133789,59.126399993896484,62.31312561035156,46.38916015625,
+2017-05-18,85.68653869628906,118.80999755859375,55.48894119262695,87.69300079345703,88.24671936035156,84.17853546142578,23.552486419677734,15.710000038146973,205.87266540527344,87.62830352783203,96.90486145019531,64.18559265136719,63.15435028076172,52.3144645690918,58.062767028808594,62.50873947143555,69.14068603515625,153.45077514648438,34.583702087402344,55.789485931396484,57.011436462402344,65.83956909179688,21.785276412963867,,23.10553550720215,19.65596580505371,56.16497802734375,25.087862014770508,43.43179702758789,23.496549606323242,19.656187057495117,64.59002685546875,40.620262145996094,25.4013614654541,52.31251525878906,116.23673248291016,37.66243362426758,35.791927337646484,59.06300735473633,59.18524169921875,62.29508972167969,46.701927185058594,
+2017-05-19,85.68653869628906,119.4000015258789,55.589813232421875,87.66848754882812,88.29822540283203,84.1942367553711,23.558565139770508,15.9399995803833,207.2117462158203,87.7814712524414,97.132568359375,64.17094421386719,63.35365676879883,52.258052825927734,58.37530517578125,63.37077713012695,68.29122924804688,157.89083862304688,34.954166412353516,56.086143493652344,57.585391998291016,66.77244567871094,21.97383689880371,,23.390714645385742,19.825786590576172,56.904685974121094,25.23404884338379,43.668487548828125,23.63039207458496,19.731966018676758,64.77129364013672,40.89519500732422,25.88197135925293,52.597496032714844,119.01785278320312,37.65328598022461,35.78318786621094,59.899192810058594,59.734344482421875,63.03487777709961,47.115875244140625,
+2017-05-22,85.63179779052734,119.9000015258789,55.7600212097168,87.5702133178711,88.22462463378906,84.17853546142578,23.6436710357666,16.229999542236328,208.26380920410156,87.64362335205078,96.86558532714844,64.14899444580078,63.18871307373047,52.2822151184082,58.60256576538086,64.07354736328125,68.7554702758789,157.18045043945312,35.09309387207031,56.66954803466797,57.614070892333984,67.50003814697266,21.99897575378418,,23.339176177978516,19.876724243164062,57.343318939208984,25.435049057006836,43.91307067871094,23.68987464904785,19.90245819091797,64.9439926147461,41.10137939453125,26.015470504760742,53.13093185424805,118.07964324951172,37.57099914550781,36.088958740234375,60.975704193115234,60.26384735107422,63.801734924316406,47.612613677978516,
+2017-05-23,85.46748352050781,119.13999938964844,55.753726959228516,87.34088897705078,87.95227813720703,84.0057373046875,23.674074172973633,16.149999618530273,208.72467041015625,87.5134048461914,96.21387481689453,64.0097885131836,62.92076110839844,52.17744827270508,58.652278900146484,64.22346496582031,68.79496765136719,156.73646545410156,34.85228729248047,56.55089569091797,57.719303131103516,67.08372497558594,22.0157470703125,,23.394145965576172,20.029558181762695,57.46373748779297,25.48073387145996,43.96039581298828,23.71961784362793,19.955495834350586,65.1597900390625,40.94558334350586,26.45158576965332,53.101688385009766,117.97911834716797,37.9276008605957,35.425010681152344,60.706565856933594,60.43052673339844,64.00922393798828,47.90696716308594,
+2017-05-24,85.61612701416016,119.61000061035156,55.8482780456543,87.52107238769531,88.09215545654297,84.20208740234375,23.680158615112305,16.280000686645508,209.2115936279297,87.5670166015625,96.75567626953125,64.14899444580078,63.02383041381836,52.258052825927734,59.12816619873047,65.3759994506836,69.23946380615234,153.62838745117188,34.972686767578125,56.6893310546875,57.76713562011719,67.25621795654297,22.162399291992188,,23.270462036132812,20.021066665649414,57.53255081176758,25.585790634155273,44.13396072387695,23.853464126586914,20.06915855407715,65.32381439208984,41.09219741821289,26.460479736328125,53.32822799682617,116.43778991699219,37.90930938720703,35.29397964477539,61.437034606933594,60.84235763549805,63.67539978027344,48.063350677490234,
+2017-05-25,85.65528106689453,119.4800033569336,55.804141998291016,87.5702133178711,88.12897491455078,84.24132537841797,23.698387145996094,16.229999542236328,210.21148681640625,87.42916870117188,96.78705596923828,64.13429260253906,63.044429779052734,52.2419319152832,59.13526153564453,66.13500213623047,68.90363311767578,144.5705108642578,34.870819091796875,57.30239486694336,58.34107208251953,67.62821960449219,22.137264251708984,,22.847864151000977,20.055030822753906,57.91099166870117,25.768522262573242,44.41010284423828,23.94269371032715,20.232080459594727,65.63456726074219,41.45419692993164,26.202383041381836,53.83241653442383,113.42208099365234,38.201908111572266,35.65214920043945,61.67733383178711,61.42086410522461,63.85585403442383,48.63365936279297,
+2017-05-26,85.62394714355469,120.54000091552734,55.8356819152832,87.62751770019531,88.19520568847656,84.2806167602539,23.75920295715332,16.399999618530273,210.16806030273438,87.63597106933594,96.95195007324219,64.17826843261719,63.2093620300293,52.2822151184082,58.70911407470703,65.98506927490234,67.87639617919922,144.8369140625,34.74114990234375,57.20351028442383,57.89148712158203,67.73807525634766,22.17915916442871,,22.885650634765625,20.04653549194336,57.97982406616211,25.754812240600586,44.57578659057617,23.793973922729492,20.232080459594727,65.51373291015625,41.57791519165039,26.166780471801758,53.78126907348633,113.69017791748047,38.174468994140625,35.660888671875,61.754241943359375,61.27379608154297,64.07234954833984,48.40370178222656,
+2017-05-30,85.78826904296875,120.13999938964844,55.892417907714844,87.84864044189453,88.40126037597656,84.35914611816406,23.70447540283203,16.469999313354492,209.98541259765625,87.82746887207031,97.43091583251953,64.25151824951172,63.45668411254883,52.370887756347656,58.33977127075195,65.53533172607422,66.63186645507812,142.6168212890625,34.67632293701172,57.10463333129883,57.585391998291016,67.39787292480469,22.174972534179688,,22.579870223999023,19.910690307617188,57.96261215209961,25.864444732666016,44.55999755859375,23.727052688598633,20.296485900878906,65.41874694824219,41.609989166259766,26.03327178955078,53.905487060546875,110.50697326660156,37.753868103027344,35.599727630615234,62.20598220825195,61.27379608154297,63.88290023803711,48.330108642578125,
+2017-05-31,85.87433624267578,120.62000274658203,55.88608932495117,87.88957214355469,88.50431823730469,84.27275848388672,23.734872817993164,16.389999389648438,209.93328857421875,87.85049438476562,97.67430114746094,64.32479095458984,63.59412384033203,52.419246673583984,58.37530517578125,65.99445343017578,66.87879180908203,142.6168212890625,34.722625732421875,57.14418029785156,57.44189453125,67.09432220458984,22.242019653320312,,22.483671188354492,19.74087142944336,58.07441329956055,25.823335647583008,44.686241149902344,23.68987464904785,20.39878273010254,65.67774963378906,41.719974517822266,25.73956871032715,53.868961334228516,109.1331787109375,38.13790512084961,35.59099578857422,62.04259490966797,61.24436950683594,63.88290023803711,48.38529968261719,
+2017-06-01,85.83512878417969,120.72000122070312,56.048797607421875,87.84366607666016,88.52347564697266,84.2900619506836,23.74158477783203,16.3799991607666,211.6027069091797,87.81053924560547,97.68452453613281,64.32179260253906,63.518959045410156,52.32722091674805,58.680686950683594,66.42546081542969,68.7258529663086,145.01451110839844,35.10236358642578,58.15278244018555,58.876747131347656,67.90287017822266,22.51019287109375,,22.62453842163086,19.98710060119629,58.43564987182617,25.887283325195312,45.049163818359375,23.764232635498047,20.542762756347656,66.40290832519531,42.114017486572266,25.926475524902344,54.387760162353516,110.60749053955078,38.75967025756836,36.37723922729492,62.22521209716797,61.73464584350586,65.42560577392578,48.90043258666992,
+2017-06-02,86.11736297607422,121.61000061035156,56.08049011230469,88.2291488647461,88.93672943115234,84.49467468261719,23.808765411376953,16.59000015258789,212.30699157714844,88.16374206542969,98.84114837646484,64.50541687011719,64.11185455322266,52.496700286865234,59.28440475463867,66.80966186523438,70.22718811035156,142.97207641601562,35.435791015625,59.003170013427734,59.02024841308594,68.09561920166016,22.564672470092773,,22.363418579101562,19.910690307617188,58.66790008544922,26.12482452392578,45.18327713012695,23.972434997558594,20.56549072265625,66.83451843261719,42.26523971557617,25.72176170349121,54.85544204711914,108.29548645019531,38.70479965209961,36.08021926879883,62.475093841552734,62.37199020385742,66.31880187988281,49.314369201660156,
+2017-06-05,85.98410034179688,121.7300033569336,56.02983093261719,88.08150482177734,88.68583679199219,84.38452911376953,23.759912490844727,16.6299991607666,212.1505126953125,87.93340301513672,98.2274398803711,64.4687271118164,63.801639556884766,52.40792465209961,59.028717041015625,66.1724853515625,69.7926025390625,143.68247985839844,35.20424270629883,58.45932388305664,58.63759994506836,68.41555786132812,22.493431091308594,,22.404645919799805,19.94464874267578,58.46144485473633,26.14767074584961,45.23060607910156,23.912944793701172,20.501079559326172,66.64459228515625,42.15067672729492,25.997671127319336,54.96504592895508,107.9604263305664,38.1927604675293,36.07148361206055,62.37898635864258,62.264129638671875,66.12932586669922,49.39715576171875,
+2017-06-06,86.15657043457031,123.0999984741211,55.94118118286133,88.36038208007812,88.94410705566406,84.5890884399414,23.735477447509766,16.760000228881836,211.47225952148438,88.03316497802734,98.76251220703125,64.58622741699219,64.12569427490234,52.52898406982422,58.7446174621582,65.76958465576172,69.7926025390625,145.9913330078125,34.954166412353516,58.17256546020508,58.68544006347656,68.67383575439453,22.505998611450195,,22.669200897216797,19.859745025634766,58.065818786621094,26.0974178314209,45.12015151977539,23.801410675048828,20.455615997314453,66.4805908203125,41.7886962890625,26.202383041381836,54.921199798583984,110.70805358886719,38.11045837402344,35.28522872924805,62.83073043823242,62.362186431884766,66.8239974975586,49.29598617553711,
+2017-06-07,86.05465698242188,122.44999694824219,55.82722473144531,88.19635009765625,88.83345031738281,84.47105407714844,23.70494270324707,16.649999618530273,211.8635711669922,87.82588958740234,98.29041290283203,64.50541687011719,63.994651794433594,52.43215560913086,59.15658187866211,65.591552734375,69.96049499511719,137.9103240966797,35.00974655151367,58.61752700805664,58.915016174316406,68.36544036865234,22.535337448120117,,22.34967613220215,20.0125732421875,57.99700927734375,26.179641723632812,45.104373931884766,23.927820205688477,20.52381706237793,66.661865234375,41.86200714111328,26.015470504760742,54.96504592895508,106.15105438232422,38.16533279418945,35.425010681152344,62.99413299560547,61.90133285522461,66.21955108642578,49.81111145019531,
+2017-06-08,85.96842956542969,121.6500015258789,55.87153625488281,88.05691528320312,88.67845153808594,84.43959045410156,23.747709274291992,16.489999771118164,211.96792602539062,87.73377227783203,98.03070831298828,64.40994262695312,63.884368896484375,52.43215560913086,59.014522552490234,66.35989379882812,70.74080657958984,138.443115234375,35.07456588745117,58.95374298095703,59.29764175415039,68.76058197021484,22.602378845214844,,22.284393310546875,20.241823196411133,58.18620681762695,26.239023208618164,44.76512908935547,23.816282272338867,20.35332679748535,66.47193908691406,41.5916633605957,26.878801345825195,55.4107780456543,105.31336975097656,38.65908432006836,35.34638595581055,64.39741516113281,62.04841613769531,66.78791046142578,49.75590515136719,
+2017-06-09,85.89781188964844,120.54000091552734,55.915889739990234,87.97486114501953,88.58988952636719,84.34514617919922,23.692733764648438,16.280000686645508,211.6461944580078,87.65699005126953,97.88127136230469,64.32916259765625,63.82917022705078,52.38373947143555,59.426456451416016,66.3224105834961,70.47411346435547,143.3272705078125,35.232025146484375,58.39010238647461,59.56547164916992,66.95745849609375,22.89151382446289,,22.82037925720215,20.62390899658203,58.40985107421875,25.590354919433594,44.709903717041016,23.927820205688477,20.334373474121094,66.92083740234375,41.40837478637695,26.754194259643555,53.75933837890625,109.26722717285156,38.275054931640625,35.853084564208984,61.619667053222656,60.96002197265625,65.39857482910156,49.81111145019531,
+2017-06-12,85.89781188964844,120.36000061035156,56.01082229614258,87.9584732055664,88.612060546875,84.28218841552734,23.717159271240234,16.040000915527344,211.6027069091797,87.47272491455078,97.84980010986328,64.37326049804688,63.767154693603516,52.35952377319336,59.95912170410156,65.89138793945312,70.38521575927734,145.10333251953125,35.45431137084961,57.935237884521484,59.43155288696289,66.91024780273438,22.803516387939453,,22.981857299804688,20.666357040405273,58.6248779296875,25.439613342285156,44.7020149230957,24.08396339416504,20.296485900878906,66.83451843261719,41.385467529296875,26.85210418701172,53.27708053588867,109.97086334228516,37.81788635253906,35.94916915893555,61.18715286254883,60.91099166870117,65.55194854736328,50.151466369628906,
+2017-06-13,85.92135620117188,120.4800033569336,56.112117767333984,87.99127960205078,88.70796203613281,84.32938385009766,23.772138595581055,15.949999809265137,212.63742065429688,87.61859130859375,97.865478515625,64.43201446533203,63.905029296875,52.367591857910156,60.094093322753906,66.35989379882812,71.1852798461914,149.0106658935547,35.84330368041992,58.904293060302734,59.90984344482422,67.21864318847656,23.088449478149414,,23.153642654418945,20.776737213134766,58.86572265625,25.62233543395996,44.77301788330078,24.14345359802246,20.345741271972656,66.97267150878906,41.642059326171875,26.98560333251953,53.920101165771484,112.78548431396484,37.95503616333008,36.04528045654297,61.437034606933594,61.30320739746094,66.03010559082031,50.51020812988281,
+2017-06-14,86.19579315185547,119.81999969482422,56.118492126464844,88.45056915283203,89.31309509277344,84.54973602294922,23.784343719482422,15.949999809265137,212.36788940429688,87.63394927978516,99.3762435913086,64.7110824584961,64.64275360107422,52.51283645629883,60.17930221557617,66.27555084228516,71.6495132446289,142.083984375,36.08411407470703,58.86474609375,60.41682434082031,66.56331634521484,22.84541893005371,,22.73447608947754,20.810705184936523,58.805511474609375,25.499000549316406,45.057044982910156,24.21780776977539,20.455615997314453,67.29205322265625,41.619163513183594,26.1934814453125,53.45244216918945,107.89340209960938,37.93675231933594,35.966644287109375,60.56240463256836,61.35224151611328,66.15640258789062,50.04107666015625,
+2017-06-15,86.14089965820312,119.31999969482422,55.903202056884766,88.2948226928711,89.09907531738281,84.35301208496094,23.802677154541016,15.880000114440918,211.959228515625,87.20401000976562,99.21881866455078,64.57888793945312,64.4772720336914,52.43215560913086,60.48472213745117,66.35989379882812,70.67168426513672,138.97593688964844,35.84330368041992,58.79551696777344,59.938533782958984,66.39949035644531,22.644283294677734,,22.562692642211914,20.72579002380371,59.15815353393555,25.384796142578125,44.9544677734375,24.336774826049805,20.573068618774414,67.2230224609375,41.445037841796875,25.250051498413086,53.240535736083984,105.24634552001953,37.708152770996094,35.52110290527344,60.052982330322266,61.04825973510742,65.46173095703125,49.92148971557617,
+2017-06-16,86.19579315185547,119.33999633789062,55.808204650878906,88.34398651123047,89.17290496826172,84.455322265625,23.808765411376953,15.789999961853027,212.00555419921875,87.28080749511719,99.4155502319336,64.63028717041016,64.53939819335938,52.48056411743164,60.32847213745117,65.93855285644531,70.82994079589844,141.03907775878906,35.72731018066406,58.95079040527344,59.79021453857422,66.45730590820312,22.741954803466797,,22.935964584350586,20.70277976989746,59.35173416137695,25.34030532836914,44.482234954833984,24.32328224182129,20.66741371154785,67.33393859863281,41.433555603027344,25.083303451538086,53.38479995727539,106.30096435546875,37.804359436035156,35.09092330932617,59.79114532470703,60.68913269042969,65.75418853759766,49.82473373413086,
+2017-06-19,86.07815551757812,118.43000030517578,55.979217529296875,88.09793090820312,89.06217956542969,84.30582427978516,23.869869232177734,15.609999656677246,213.77049255371094,87.18097686767578,99.27391052246094,64.47602844238281,64.49800109863281,52.37563705444336,60.33557891845703,66.5297622680664,73.36241912841797,140.68331909179688,36.0984992980957,59.8408317565918,60.44094467163086,67.23790740966797,22.92298126220703,,22.790668487548828,20.915857315063477,59.71467971801758,25.716402053833008,44.69688415527344,24.338272094726562,20.59865951538086,68.03594970703125,41.75067138671875,25.324060440063477,54.19033432006836,105.99867248535156,38.473209381103516,35.240169525146484,61.05223083496094,61.326934814453125,65.61837768554688,50.211753845214844,
+2017-06-20,86.21141815185547,118.18000030517578,55.782936096191406,88.31938171386719,89.26144409179688,84.42383575439453,23.839313507080078,15.59000015258789,212.3288116455078,87.27305603027344,100.16304016113281,64.61558532714844,64.87714385986328,52.47249221801758,60.19351577758789,65.89164733886719,74.173583984375,137.03732299804688,35.95002746582031,59.56392288208008,60.01030349731445,67.36319732666016,22.796682357788086,,22.500076293945312,20.736875534057617,59.075191497802734,25.510009765625,44.52198791503906,24.29328727722168,20.61012077331543,68.26129913330078,41.226722717285156,24.994142532348633,53.809539794921875,104.75598907470703,38.60148239135742,34.520267486572266,60.22434616088867,61.07182312011719,64.83966827392578,49.26262664794922,
+2017-06-21,86.22711181640625,118.5199966430664,55.46002197265625,88.3111801147461,89.30574798583984,84.33726501464844,23.82710075378418,15.539999961853027,212.27635192871094,87.41128540039062,100.36763000488281,64.57154083251953,64.86337280273438,52.48056411743164,60.07277297973633,65.51631927490234,77.66561889648438,130.54566955566406,35.83867263793945,59.732051849365234,60.364383697509766,67.31500244140625,22.55671501159668,,22.136837005615234,20.566410064697266,58.677669525146484,25.65218734741211,44.39476776123047,24.24080467224121,20.487897872924805,69.12801361083984,41.29106903076172,24.994142532348633,54.36607360839844,101.33018493652344,39.60936737060547,34.06373977661133,61.09074401855469,61.27788543701172,64.3960189819336,49.14283752441406,
+2017-06-22,86.2663345336914,118.91999816894531,55.61198806762695,88.39317321777344,89.37948608398438,84.40019989013672,23.8820743560791,15.680000305175781,212.18028259277344,87.69536590576172,100.5879135131836,64.64495849609375,65.04264068603516,52.51283645629883,60.12961196899414,65.35680389404297,78.34819793701172,130.72348022460938,35.73659133911133,59.959510803222656,61.388328552246094,68.0965805053711,22.581974029541016,,22.12299919128418,20.438560485839844,58.55668258666992,25.661359786987305,44.10061264038086,24.255794525146484,20.39240074157715,69.84735870361328,41.19456481933594,25.42214584350586,54.51986312866211,101.46451568603516,40.131622314453125,34.29201126098633,61.42768096923828,61.886234283447266,64.83061981201172,49.29026794433594,
+2017-06-23,86.28202819824219,119.43000030517578,55.83989334106445,88.41778564453125,89.42379760742188,84.38452911376953,23.912607192993164,15.789999961853027,212.43362426757812,87.76445770263672,100.54073333740234,64.6596908569336,65.00125122070312,52.51283645629883,60.33824920654297,65.51631927490234,79.44624328613281,132.94667053222656,35.50459671020508,60.315528869628906,61.44572830200195,68.11488342285156,22.670385360717773,,22.27175521850586,20.361854553222656,58.77273178100586,25.821887969970703,44.11651611328125,24.360769271850586,20.32365608215332,69.74335479736328,41.14399719238281,26.02850341796875,54.966556549072266,104.18501281738281,40.24156951904297,34.70463562011719,62.0245246887207,62.51422119140625,65.48255157470703,49.77867126464844,
+2017-06-26,86.36044311523438,118.36000061035156,55.915889739990234,88.49158477783203,89.58612823486328,84.41596984863281,23.955366134643555,15.680000305175781,212.5734405517578,87.90267181396484,100.91836547851562,64.7184066772461,65.33222961425781,52.520896911621094,60.76847457885742,65.25358581542969,79.23853302001953,133.39134216308594,35.73659133911133,60.305633544921875,61.59886169433594,68.37508392333984,22.73774528503418,,22.22332000732422,20.472658157348633,58.78999710083008,25.684295654296875,44.29141616821289,24.47323989868164,20.46115493774414,69.67404174804688,41.29106903076172,26.02850341796875,54.62971115112305,104.45369720458984,40.33319854736328,35.33673858642578,61.620208740234375,62.45534896850586,65.27427673339844,50.239402770996094,
+2017-06-27,86.10166931152344,118.80999755859375,55.73860168457031,88.05691528320312,89.18023681640625,84.15631103515625,23.9003849029541,15.789999961853027,210.86094665527344,87.4880599975586,99.84043884277344,64.50541687011719,64.80135345458984,52.38373947143555,60.223533630371094,64.83126831054688,76.4389419555664,133.83595275878906,35.43962860107422,59.82105255126953,61.168212890625,67.67158508300781,22.59881591796875,,22.188730239868164,20.574932098388672,58.34927749633789,25.262338638305664,43.9098014831543,24.375762939453125,20.23198890686035,69.04134368896484,40.964752197265625,25.91258430480957,53.750953674316406,104.55447387695312,39.4902458190918,35.33673858642578,60.03180694580078,61.54280471801758,64.43222045898438,50.03667449951172,
+2017-06-28,86.1330337524414,118.9000015258789,55.966522216796875,87.97486114501953,89.27617645263672,84.25857543945312,23.94314956665039,15.920000076293945,212.7481689453125,87.55720520019531,99.50992584228516,64.52012634277344,64.75993347167969,52.37563705444336,60.366947174072266,66.08870697021484,78.38776397705078,135.70343017578125,35.82939147949219,61.09678268432617,62.04861068725586,67.97032928466797,22.805105209350586,,22.309804916381836,20.89881706237793,58.876426696777344,25.578807830810547,44.068809509277344,24.4057559967041,20.037189483642578,69.40538024902344,41.37840270996094,26.741851806640625,54.47592544555664,105.15901184082031,39.847591400146484,35.626461029052734,61.21588134765625,62.34741973876953,65.2652587890625,50.819950103759766,
+2017-06-29,85.96842956542969,118.31999969482422,55.82722473144531,87.64678955078125,89.00314331054688,84.13268280029297,23.863752365112305,15.729999542236328,210.87838745117188,87.211669921875,98.67597198486328,64.36585235595703,64.39451599121094,52.26266098022461,59.67859649658203,65.52568054199219,77.37873840332031,138.10446166992188,35.346839904785156,60.345191955566406,61.464881896972656,66.78497314453125,22.531457901000977,,22.35823631286621,21.0437068939209,58.37520980834961,25.120161056518555,43.5997428894043,24.158327102661133,19.87677574157715,68.7726821899414,40.97854232788086,26.732934951782227,53.40676498413086,106.46891784667969,39.56355285644531,35.538665771484375,59.8681526184082,61.14051055908203,64.07005310058594,50.7830810546875,
+2017-06-30,85.85862731933594,118.0199966430664,55.960174560546875,87.44175720214844,88.92935943603516,84.01461791992188,23.924835205078125,15.710000038146973,211.27159118652344,87.08880615234375,98.44773864746094,64.28506469726562,64.32561492919922,52.17389678955078,59.67859649658203,66.060546875,76.34990692138672,137.57086181640625,35.75514221191406,60.68143844604492,61.63713836669922,67.1993637084961,22.653549194335938,,22.458560943603516,21.02666664123535,58.85916519165039,25.097225189208984,43.679237365722656,24.143335342407227,19.84621238708496,68.67730712890625,41.19456481933594,26.72401237487793,53.377479553222656,107.2077865600586,39.42612075805664,35.74937057495117,59.357933044433594,61.62130355834961,64.01571655273438,51.05030822753906,
+2017-07-03,85.70545959472656,116.08999633789062,55.932838439941406,87.12055206298828,88.73698425292969,83.8167495727539,23.888179779052734,15.300000190734863,211.62982177734375,86.9287109375,98.1307601928711,64.17021179199219,64.21212005615234,52.08500289916992,60.43864059448242,66.52033233642578,77.07206726074219,143.35116577148438,35.75514221191406,60.33529281616211,61.627567291259766,67.37283325195312,22.851415634155273,,22.8909854888916,21.3335018157959,59.222110748291016,24.922937393188477,43.639495849609375,24.36826515197754,19.754547119140625,68.79867553710938,41.15317916870117,26.813188552856445,52.82093048095703,109.5252456665039,39.82009506225586,36.01275634765625,58.6070556640625,61.0129508972168,64.01571655273438,51.62163162231445,
+2017-07-05,85.7525634765625,116.5199966430664,55.88833236694336,87.18631744384766,88.88494110107422,83.95073699951172,23.99201774597168,15.180000305175781,212.11907958984375,87.05956268310547,98.15447235107422,64.2291488647461,64.2743911743164,52.1173210144043,59.58538818359375,67.24288177490234,78.54602813720703,137.39303588867188,35.801551818847656,60.94843292236328,61.8189582824707,67.17045593261719,22.77562713623047,,22.427431106567383,21.36759376525879,59.39494705200195,25.17061424255371,43.607688903808594,24.07585334777832,19.659061431884766,69.20600128173828,41.05207443237305,26.831029891967773,53.17975997924805,105.79716491699219,39.893402099609375,35.406986236572266,59.34831237792969,61.248435974121094,63.73501205444336,51.52027130126953,
+2017-07-06,85.58757781982422,116.47000122070312,55.74846649169922,87.0219955444336,88.65560150146484,83.8167495727539,23.917762756347656,15.149999618530273,210.1793975830078,86.83637237548828,97.34231567382812,64.19967651367188,64.00460815429688,52.03650665283203,58.46680450439453,66.53910827636719,77.12152862548828,133.48023986816406,35.31900405883789,59.939727783203125,60.1921272277832,66.99505615234375,22.67459487915039,,22.17835235595703,21.20564842224121,58.876426696777344,24.9412841796875,43.361228942871094,23.640974044799805,19.65142250061035,68.31332397460938,40.63384246826172,26.581356048583984,52.689109802246094,103.41253662109375,39.15123748779297,34.64318084716797,59.021026611328125,60.698951721191406,62.99254608154297,51.07795715332031,
+2017-07-07,85.55615234375,115.27999877929688,55.69757843017578,86.88233184814453,88.58161926269531,83.8167495727539,23.936172485351562,14.729999542236328,211.54244995117188,86.5669174194336,96.75887298583984,64.13341522216797,63.83168029785156,52.03650665283203,58.79663848876953,67.4211654663086,77.41828918457031,131.1680908203125,35.84794616699219,60.85944366455078,61.05339431762695,67.21864318847656,22.792470932006836,,22.143756866455078,21.350542068481445,59.33445739746094,25.2302303314209,43.33737564086914,23.77593421936035,19.666698455810547,68.65999603271484,40.996917724609375,26.340593338012695,53.41409683227539,102.97589111328125,39.43528747558594,34.85387420654297,60.27246856689453,61.493743896484375,63.834598541259766,51.870418548583984,
+2017-07-10,85.59541320800781,115.47000122070312,55.761173248291016,86.99737548828125,88.72958374023438,83.95866394042969,23.966856002807617,14.829999923706055,211.76959228515625,86.5284194946289,96.90077209472656,64.21441650390625,64.00460815429688,52.060760498046875,58.258872985839844,67.45870971679688,76.26089477539062,134.3695068359375,35.95002746582031,60.32541275024414,60.63232421875,67.65231323242188,22.935609817504883,,22.216405868530273,21.324974060058594,59.507293701171875,25.41368865966797,43.0352668762207,23.588483810424805,19.65142250061035,68.52999114990234,41.08424377441406,26.822107315063477,53.99261474609375,104.55447387695312,39.20622253417969,34.01984786987305,60.705684661865234,61.50355911254883,64.25115203857422,51.630855560302734,
+2017-07-11,85.67405700683594,115.62000274658203,55.72300720214844,87.11237335205078,88.76659393310547,83.99017333984375,23.923906326293945,14.989999771118164,211.61231994628906,86.80555725097656,97.0664291381836,64.30277252197266,64.04607391357422,52.141578674316406,58.194332122802734,67.94664764404297,77.00281524658203,136.1480255126953,35.690189361572266,60.50342559814453,60.60363006591797,67.9896011352539,22.90192985534668,,22.337482452392578,21.13746452331543,59.4554328918457,25.468730926513672,42.9160041809082,23.550994873046875,19.63995933532715,68.45195770263672,41.00151824951172,27.312538146972656,54.336795806884766,105.494873046875,39.481101989746094,34.05496597290039,61.25440216064453,61.71943664550781,63.762168884277344,51.382041931152344,
+2017-07-12,85.93325805664062,116.02999877929688,56.08543395996094,87.3669662475586,89.15875244140625,84.22673034667969,23.972993850708008,15.050000190734863,213.2025604248047,87.05956268310547,97.73661041259766,64.49423217773438,64.44734191894531,52.22238540649414,58.91136932373047,68.3876724243164,77.7348861694336,135.43661499023438,35.84794616699219,60.91877746582031,61.11081314086914,69.00150299072266,23.167156219482422,,22.39975929260254,21.20564842224121,59.7838134765625,25.798959732055664,43.15452194213867,23.858409881591797,19.80801773071289,68.91999816894531,41.31405258178711,27.285783767700195,55.07642364501953,105.4613037109375,39.82009506225586,34.265663146972656,62.640621185302734,62.592716217041016,64.06098937988281,52.24823760986328,
+2017-07-13,85.83897399902344,115.81999969482422,56.12995910644531,87.27667236328125,89.00332641601562,84.13996887207031,23.93003273010254,14.869999885559082,213.56077575683594,87.02877044677734,97.12156677246094,64.44268798828125,64.30899810791016,52.21427917480469,59.004573822021484,68.27507781982422,78.32841491699219,139.08261108398438,36.014984130859375,60.533084869384766,60.89070129394531,69.04004669189453,23.141897201538086,,22.48969841003418,21.3335018157959,59.740604400634766,25.849407196044922,43.162471771240234,23.903390884399414,19.73926544189453,68.98062896728516,41.31864547729492,27.588958740234375,54.922630310058594,106.26737213134766,40.067481994628906,35.055809020996094,62.35184097290039,62.38667678833008,64.04286193847656,52.53390884399414,
+2017-07-14,85.92537689208984,116.7699966430664,56.288883209228516,87.39987182617188,89.21050262451172,84.22673034667969,23.966856002807617,15.079999923706055,214.55686950683594,87.0211181640625,97.23987579345703,64.58258819580078,64.42662811279297,52.262779235839844,59.57103729248047,68.58472442626953,78.2196044921875,141.03907775878906,36.0428352355957,61.136348724365234,61.359619140625,69.72428894042969,23.259775161743164,,22.624614715576172,21.23973846435547,59.99986267089844,26.078731536865234,43.50432586669922,24.143335342407227,19.83094024658203,69.44868469238281,41.451934814453125,27.633544921875,55.274147033691406,107.17420959472656,40.1041374206543,34.994346618652344,63.02570724487305,62.592716217041016,64.26016998291016,52.78269958496094,
+2017-07-17,85.96469116210938,117.29000091552734,56.307987213134766,87.50662231445312,89.29195404052734,84.15576171875,23.96072769165039,15.220000267028809,214.5306396484375,87.19815826416016,97.5079345703125,64.59735107421875,64.49578857421875,52.31128692626953,60.051448822021484,68.72550964355469,77.46774291992188,141.39476013183594,36.052101135253906,61.23523712158203,61.187355041503906,69.6182632446289,23.30608367919922,,22.59693717956543,21.171554565429688,59.96530532836914,26.08332061767578,43.552032470703125,24.195810317993164,19.9226016998291,69.19733428955078,41.55305480957031,27.972389221191406,55.288787841796875,107.10702514648438,40.049163818359375,35.31040954589844,62.60211944580078,62.641780853271484,64.28733825683594,52.699771881103516,
+2017-07-18,86.16106414794922,118.11000061035156,56.33341979980469,87.82699584960938,89.67665100097656,84.36076354980469,24.009798049926758,15.380000114440918,214.6442108154297,87.4444808959961,98.35948181152344,64.80353546142578,64.91777038574219,52.400169372558594,59.922386169433594,68.33137512207031,77.37873840332031,140.2387237548828,35.820106506347656,61.1759033203125,60.83328628540039,69.96521759033203,23.209247589111328,,22.48969841003418,21.13746452331543,59.827003479003906,26.20256805419922,43.552032470703125,24.165822982788086,19.97989845275879,69.24933624267578,41.741493225097656,27.8297119140625,55.823360443115234,105.79716491699219,40.003360748291016,35.22261047363281,62.736915588378906,62.61235809326172,64.09719848632812,52.3680305480957,
+2017-07-19,86.18465423583984,118.08000183105469,56.42878341674805,87.82699584960938,89.64708709716797,84.35289764404297,24.040485382080078,15.399999618530273,215.8063507080078,87.51374816894531,98.39884185791016,64.75934600830078,64.9246826171875,52.400169372558594,60.37409591674805,68.97884368896484,78.25917053222656,147.35293579101562,36.1263427734375,61.66048812866211,61.11081314086914,70.51451873779297,23.43238639831543,,22.818342208862305,21.1459903717041,59.887516021728516,26.3355770111084,43.71104049682617,24.34577751159668,20.063926696777344,69.81270599365234,41.94371795654297,28.230976104736328,56.19682693481445,109.69317626953125,40.040008544921875,35.55622100830078,63.61294174194336,63.2697868347168,65.13848876953125,52.46938705444336,
+2017-07-20,86.20826721191406,118.23999786376953,56.4605712890625,87.85163879394531,89.72845458984375,84.33711242675781,24.046619415283203,15.420000076293945,215.9023895263672,87.29821014404297,98.68274688720703,64.81824493408203,65.0699691772461,52.392086029052734,60.094459533691406,68.85685729980469,79.27808380126953,142.81761169433594,35.690189361572266,61.79893493652344,61.617977142333984,70.52416229248047,23.259775161743164,,22.749155044555664,21.13746452331543,59.55049133300781,26.390615463256836,43.71900177001953,24.278291702270508,20.209070205688477,70.27204895019531,41.85639953613281,28.275564193725586,56.23345184326172,107.61083221435547,40.5347785949707,35.63524627685547,64.0942611694336,63.20106887817383,65.34673309326172,52.01786804199219,
+2017-07-21,86.35753631591797,119.26000213623047,56.416080474853516,88.00770568847656,89.93562316894531,84.4474868774414,24.11412811279297,15.600000381469727,215.71017456054688,87.4290771484375,99.10060119628906,64.95819854736328,65.3604965209961,52.48098373413086,60.051448822021484,69.08206939697266,79.90131378173828,138.46017456054688,35.894344329833984,61.156124114990234,61.340476989746094,70.26396179199219,23.263978958129883,,22.524295806884766,21.13746452331543,59.438133239746094,26.35850715637207,43.7905387878418,24.32328224182129,20.35420799255371,70.19406127929688,41.88395309448242,28.070472717285156,56.06502914428711,106.30096435546875,40.60808563232422,35.433319091796875,63.45890426635742,63.15202331542969,65.46446228027344,51.85200881958008,
+2017-07-24,86.27897644042969,119.30999755859375,56.4605712890625,87.95022583007812,89.83204650878906,84.42385864257812,24.101858139038086,15.579999923706055,215.65777587890625,87.4290771484375,98.71427917480469,64.89191436767578,65.07688903808594,52.416324615478516,59.93673324584961,69.23221588134766,80.87078094482422,136.05909729003906,35.6994743347168,61.57147216796875,61.63713836669922,70.46537017822266,23.242935180664062,,22.48278045654297,21.231220245361328,59.30852127075195,26.422718048095703,43.64745330810547,24.30828094482422,20.16322898864746,70.16803741455078,41.741493225097656,27.972389221191406,56.182186126708984,106.20021057128906,40.598915100097656,34.90657043457031,63.34337615966797,63.27958679199219,65.68175506591797,51.704559326171875,
+2017-07-25,85.9725341796875,118.91999816894531,56.48599624633789,87.4573974609375,89.29931640625,84.12422943115234,24.01594352722168,15.59000015258789,216.18202209472656,87.0903091430664,97.4291000366211,64.62679290771484,64.65489959716797,52.24663162231445,60.01557922363281,69.44802856445312,79.74304962158203,138.54910278320312,35.86650848388672,61.858280181884766,61.378746032714844,71.10237884521484,23.491321563720703,,22.76645278930664,21.495437622070312,59.230751037597656,26.37226676940918,43.94954299926758,24.30828094482422,20.048648834228516,69.66534423828125,42.03564453125,28.944332122802734,56.28470993041992,109.59243774414062,40.36069869995117,35.8283805847168,63.449275970458984,63.83889389038086,66.27935028076172,52.3680305480957,
+2017-07-26,86.13752746582031,119.87999725341797,56.56865692138672,87.73662567138672,89.59528350830078,84.40017700195312,24.077306747436523,15.75,216.1907501220703,87.34440612792969,97.58679962158203,64.86981964111328,64.83477783203125,52.37593078613281,60.43146896362305,68.69737243652344,79.92110443115234,139.3494110107422,35.85722732543945,61.126461029052734,60.18254470825195,70.98191833496094,23.348180770874023,,22.790668487548828,21.350542068481445,59.30852127075195,26.47317123413086,43.94160079956055,24.510725021362305,20.239627838134766,69.43135070800781,42.01725769042969,28.783828735351562,56.416534423828125,109.42449951171875,40.17744064331055,35.8283805847168,64.21940612792969,63.78984451293945,66.07109832763672,52.24823760986328,
+2017-07-27,86.01184844970703,119.79000091552734,56.52415466308594,87.59700012207031,89.37332153320312,84.30558776855469,24.040485382080078,15.680000305175781,215.98977661132812,87.28278350830078,97.1058349609375,64.76671600341797,64.55113983154297,52.35167694091797,60.503170013427734,68.36893463134766,77.89313507080078,139.88299560546875,35.91289520263672,60.68143844604492,59.01507568359375,70.05193328857422,23.263978958129883,,23.022449493408203,21.231220245361328,58.97148513793945,26.37226676940918,44.37092208862305,24.488235473632812,20.28927993774414,68.95465087890625,42.3251838684082,28.275564193725586,55.76477813720703,110.5328598022461,39.69182586669922,36.320030212402344,63.21821212768555,63.28940200805664,66.05298614501953,50.589561462402344,
+2017-07-28,86.18465423583984,120.69000244140625,56.5305290222168,87.74482727050781,89.6100845336914,84.41596984863281,24.095714569091797,15.8100004196167,215.73643493652344,87.49064636230469,97.68136596679688,64.88455963134766,64.8001480102539,52.424415588378906,60.33824920654297,68.88501739501953,78.88239288330078,137.8376922607422,35.643795013427734,60.37485885620117,59.23517990112305,70.36802673339844,23.179786682128906,,22.994775772094727,21.231220245361328,59.1097526550293,26.344743728637695,43.997249603271484,24.47323989868164,20.258716583251953,69.30135345458984,42.00346755981445,27.75838279724121,55.67689895629883,110.29776763916016,39.75596618652344,36.2761344909668,63.083457946777344,63.093143463134766,65.40106201171875,50.88444519042969,
+2017-07-31,86.14539337158203,120.75,56.5305290222168,87.76948547363281,89.6100845336914,84.43962860107422,24.083433151245117,15.899999618530273,215.6140899658203,87.49064636230469,97.79965209960938,64.89925384521484,64.82786560058594,52.392086029052734,60.41713333129883,68.45337677001953,77.32926940917969,136.23696899414062,35.58811569213867,59.89027786254883,58.613162994384766,70.10977172851562,23.002965927124023,,23.04666519165039,21.384634017944336,59.031986236572266,26.216325759887695,43.98134231567383,24.43575668334961,20.32747459411621,69.24066162109375,41.98967361450195,28.03481101989746,55.19358444213867,109.22297668457031,39.55439376831055,36.135650634765625,62.59248733520508,62.887088775634766,65.06605529785156,50.009033203125,
+2017-08-01,86.381591796875,120.6500015258789,56.58668518066406,87.98750305175781,89.93502807617188,84.5589370727539,24.16171646118164,15.789999961853027,216.09466552734375,87.5654067993164,98.486328125,65.04248809814453,65.12564086914062,52.46977996826172,60.68959426879883,68.70671844482422,76.26089477539062,134.1027374267578,35.90362548828125,59.593597412109375,58.278236389160156,70.10977172851562,23.019804000854492,,23.04320526123047,21.538053512573242,58.85916519165039,26.349332809448242,43.933650970458984,24.54071807861328,20.44205665588379,69.08467102050781,42.06322479248047,27.571123123168945,55.37665939331055,108.41688537597656,38.94967269897461,36.25857162475586,63.1893424987793,62.92633819580078,65.92620086669922,50.07353591918945,
+2017-08-02,86.31857299804688,120.4000015258789,56.59944534301758,87.90522003173828,89.79405975341797,84.51150512695312,24.130903244018555,15.670000076293945,216.199462890625,87.5191879272461,98.5416030883789,64.98341369628906,65.11175537109375,52.44550323486328,60.13749694824219,69.35420227050781,76.34990692138672,134.4584197998047,35.88506317138672,59.039794921875,57.455257415771484,70.42778778076172,23.040857315063477,,22.95672035217285,21.572145462036133,59.11841583251953,26.422718048095703,43.90185546875,24.42075538635254,20.529909133911133,68.92865753173828,41.948307037353516,27.51762580871582,54.9812126159668,106.33454895019531,38.64731216430664,35.79326629638672,60.984840393066406,62.12173843383789,65.14755249023438,49.972164154052734,
+2017-08-03,86.4917984008789,120.58999633789062,56.49093246459961,88.20962524414062,89.92015838623047,84.71694946289062,24.130903244018555,15.720000267028809,215.78009033203125,87.7582778930664,99.56095123291016,65.05726623535156,65.36165618896484,52.57499313354492,60.01557922363281,70.07671356201172,76.00370788574219,135.43661499023438,35.773712158203125,59.267250061035156,57.2734260559082,69.97484588623047,22.868249893188477,,22.63500213623047,21.495437622070312,59.4122200012207,26.363100051879883,43.86210250854492,24.360769271850586,20.633033752441406,69.04134368896484,41.833404541015625,27.143115997314453,55.091060638427734,102.60645294189453,38.13420486450195,35.72303009033203,60.301361083984375,62.170799255371094,64.703857421875,49.92609405517578,
+2017-08-04,86.35013580322266,119.6500015258789,56.503700256347656,87.97108459472656,89.57151794433594,84.54313659667969,24.106243133544922,15.380000114440918,216.17330932617188,87.63482666015625,98.7154312133789,64.90960693359375,64.82019805908203,52.46169662475586,60.21635055541992,70.14242553710938,77.38863372802734,135.5255584716797,36.052101135253906,59.465030670166016,57.07248306274414,70.2928695678711,22.97770881652832,,22.7076416015625,21.640329360961914,59.52457046508789,26.422718048095703,43.74284362792969,24.43575668334961,20.541358947753906,68.88533020019531,41.83799743652344,27.232282638549805,55.57438278198242,105.02466583251953,37.92348098754883,36.091773986816406,60.128074645996094,61.994178771972656,64.06098937988281,50.700138092041016,
+2017-08-07,86.34217834472656,119.51000213623047,56.478145599365234,88.02037811279297,89.59375762939453,84.58260345458984,24.130903244018555,15.329999923706055,216.57518005371094,87.73512268066406,98.82608795166016,64.96131134033203,64.95210266113281,52.46169662475586,60.15181350708008,70.3488540649414,77.7052001953125,130.63450622558594,36.17273712158203,60.008949279785156,57.254310607910156,71.36258697509766,22.990339279174805,,22.5346736907959,21.606239318847656,59.52457046508789,26.58324432373047,44.068809509277344,24.42075538635254,20.606294631958008,69.03266906738281,41.93452072143555,27.428455352783203,55.85265350341797,103.311767578125,37.987606048583984,36.284908294677734,61.187007904052734,61.94511413574219,64.40505981445312,50.912078857421875,
+2017-08-08,86.26351928710938,119.86000061035156,56.23556137084961,87.94635772705078,89.16348266601562,84.53521728515625,24.05692481994629,15.5600004196167,216.04217529296875,87.79682159423828,98.47051239013672,64.82836151123047,64.73692321777344,52.45361328125,59.86499786376953,70.49900817871094,76.83465576171875,128.05563354492188,36.11705017089844,60.24629592895508,57.340415954589844,71.14093017578125,22.80931282043457,,22.48278045654297,21.546579360961914,59.34308624267578,26.546554565429688,43.90185546875,24.30828094482422,20.690330505371094,68.71196746826172,41.95750045776367,27.339284896850586,55.63296127319336,103.14384460449219,36.979740142822266,36.091773986816406,60.85006332397461,61.768489837646484,64.63140106201172,50.3131103515625,
+2017-08-09,86.34217834472656,121.30999755859375,56.0184440612793,88.05335998535156,89.25249481201172,84.62211608886719,24.019962310791016,15.979999542236328,216.03343200683594,87.95879364013672,99.00782012939453,64.82836151123047,64.7021713256836,52.518341064453125,59.664249420166016,70.22686767578125,76.42906188964844,125.56566619873047,35.95930862426758,59.732051849365234,56.450469970703125,70.89036560058594,22.830366134643555,,22.503538131713867,21.546579360961914,59.360389709472656,26.532793045043945,43.97340774536133,24.338272094726562,20.58338165283203,68.78999328613281,41.71391296386719,27.214448928833008,55.47185134887695,103.5132827758789,36.87895202636719,35.679141998291016,60.44575119018555,61.50355911254883,63.671627044677734,50.90286636352539,
+2017-08-10,86.42886352539062,122.20999908447266,55.66089630126953,88.3824234008789,89.22282409667969,84.70110321044922,23.80422592163086,16.18000030517578,212.98411560058594,88.18241882324219,99.85328674316406,64.82102966308594,64.72307586669922,52.639705657958984,59.234031677246094,69.38236236572266,73.66907501220703,122.98673248291016,35.2076416015625,58.77278137207031,55.895416259765625,69.09786224365234,22.569345474243164,,22.26483726501465,21.163043975830078,58.608543395996094,26.009939193725586,43.7905387878418,24.120832443237305,20.648313522338867,67.93195343017578,41.088844299316406,27.036104202270508,54.20497131347656,102.00189208984375,36.704864501953125,34.59050750732422,58.655189514160156,60.54194641113281,62.35873794555664,50.34998321533203,
+2017-08-11,86.4996566772461,122.79000091552734,55.75668716430664,88.48112487792969,89.3860092163086,84.70110321044922,23.81039047241211,16.170000076293945,213.2986297607422,88.12846374511719,99.90069580078125,64.90960693359375,64.69526672363281,52.704444885253906,58.86833572387695,69.66386413574219,74.95508575439453,122.89781951904297,35.38396453857422,59.47492218017578,56.48874282836914,69.64717102050781,22.514619827270508,,22.11954116821289,21.077802658081055,58.64310073852539,26.18880271911621,43.822349548339844,23.96337890625,20.526084899902344,68.12262725830078,41.300270080566406,26.831029891967773,54.57112121582031,102.20340728759766,36.906429290771484,34.80998611450195,59.06914520263672,60.86575698852539,62.99254608154297,50.792293548583984,
+2017-08-14,86.4603271484375,121.91999816894531,56.05042266845703,88.26724243164062,89.32669067382812,84.66950988769531,23.93366241455078,16.1299991607666,215.41314697265625,87.7813949584961,99.3871078491211,64.87271118164062,64.64669036865234,52.599273681640625,59.850677490234375,70.47084045410156,75.61786651611328,121.8306884765625,35.79226303100586,59.811161041259766,56.79496765136719,70.92505645751953,22.725109100341797,,22.053808212280273,21.36759376525879,59.25667190551758,26.606172561645508,44.03700256347656,24.360769271850586,20.644493103027344,68.58197784423828,41.59440994262695,26.750768661499023,55.61831283569336,101.09506225585938,37.053035736083984,34.81875991821289,60.44575119018555,62.003990173339844,63.86177062988281,51.732208251953125,
+2017-08-15,86.33435821533203,120.9800033569336,56.06953430175781,88.00395965576172,89.22282409667969,84.58260345458984,23.970640182495117,15.739999771118164,215.38690185546875,87.5191879272461,98.9682846069336,64.75450897216797,64.5147933959961,52.49406433105469,59.67142868041992,70.09548950195312,75.64754486083984,119.42967987060547,35.46748352050781,59.91005325317383,56.56529235839844,70.72171020507812,22.72933006286621,,21.970788955688477,21.384634017944336,59.127044677734375,26.647451400756836,44.259613037109375,24.315784454345703,20.759075164794922,68.58197784423828,41.212928771972656,26.572429656982422,55.625640869140625,100.65843963623047,37.27294158935547,33.87937545776367,60.667171478271484,61.964725494384766,63.553932189941406,51.759857177734375,
+2017-08-16,86.4917984008789,121.87000274658203,56.075927734375,88.16852569580078,89.47504425048828,84.66950988769531,23.989139556884766,16.149999618530273,215.7626190185547,87.67343139648438,99.331787109375,64.98341369628906,64.77161407470703,52.58310317993164,59.908023834228516,69.94539642333984,75.66732788085938,116.76184844970703,35.6252326965332,60.137516021728516,56.55571746826172,71.0927505493164,22.95245361328125,,21.75975799560547,21.34202003479004,59.291221618652344,26.725425720214844,44.410675048828125,24.390764236450195,20.843109130859375,68.7726821899414,41.42435836791992,27.276865005493164,55.96249771118164,99.24778747558594,37.511165618896484,34.204200744628906,60.647926330566406,62.50442123413086,63.60824966430664,51.345184326171875,
+2017-08-17,86.61778259277344,122.48999786376953,55.763065338134766,88.48112487792969,89.5640869140625,84.7405776977539,23.884361267089844,16.1200008392334,212.39869689941406,87.88935852050781,100.07451629638672,65.02035522460938,64.81327819824219,52.68016815185547,59.53517150878906,68.88501739501953,74.22305297851562,115.25007629394531,35.04988098144531,59.49470520019531,55.90498733520508,70.61088562011719,22.6030216217041,,21.451868057250977,20.975528717041016,58.26287841796875,26.20256805419922,44.00520706176758,24.21830940246582,20.69414710998535,67.91464233398438,40.76252365112305,26.60809898376465,54.92995834350586,97.73643493652344,37.15382385253906,33.64232635498047,58.88622283935547,61.59187698364258,62.77525329589844,50.138038635253906,
+2017-08-18,86.56267547607422,122.30000305175781,55.8460693359375,88.49758911132812,89.50473022460938,84.75641632080078,23.896671295166016,16.100000381469727,212.0666961669922,87.90482330322266,100.0508041381836,64.98341369628906,64.73692321777344,52.66400909423828,58.93288803100586,68.75365447998047,74.14392852783203,117.11756896972656,34.74365997314453,59.53425598144531,56.038970947265625,70.05290222167969,22.6114444732666,,21.559112548828125,20.984046936035156,58.0295295715332,26.175045013427734,43.88595962524414,24.03836441040039,20.81636619567871,67.60260772705078,40.560298919677734,26.643760681152344,55.01050567626953,98.94554138183594,36.979740142822266,33.52820587158203,58.90549087524414,61.33674240112305,62.22289276123047,49.75101852416992,
+2017-08-21,86.62565612792969,122.76000213623047,55.903560638427734,88.55516052246094,89.63087463378906,84.73272705078125,23.878189086914062,16.06999969482422,212.2327117919922,87.93561553955078,100.29580688476562,65.02035522460938,64.94515991210938,52.696353912353516,59.56385803222656,68.7348861694336,74.55939483642578,115.25007629394531,34.81789779663086,59.50459289550781,56.33562469482422,70.12325286865234,22.632490158081055,,21.44841194152832,20.924381256103516,58.12458801269531,26.165876388549805,44.04497146606445,24.28578758239746,20.892763137817383,67.90595245361328,40.63384246826172,26.911270141601562,54.92995834350586,97.70284271240234,36.860626220703125,33.29994201660156,58.1834831237793,61.17974853515625,61.715858459472656,49.916873931884766,
+2017-08-22,86.54692840576172,122.20999908447266,56.133384704589844,88.3824234008789,89.54180145263672,84.66950988769531,23.902851104736328,16.06999969482422,214.45201110839844,87.82766723632812,99.90862274169922,64.96131134033203,64.94515991210938,52.615440368652344,59.39176940917969,69.65447998046875,76.34004974365234,116.9397201538086,34.94779586791992,60.127620697021484,56.574859619140625,70.59546661376953,22.927188873291016,,21.59024429321289,21.15451431274414,58.78999710083008,26.555721282958984,44.05291748046875,24.270797729492188,20.9385986328125,68.72931671142578,41.070465087890625,27.446290969848633,55.75012969970703,98.54248046875,37.30958557128906,33.75646209716797,59.030635833740234,62.13154220581055,62.6303596496582,50.41448211669922,
+2017-08-23,86.7437515258789,122.66999816894531,56.1397819519043,88.68678283691406,89.88307189941406,84.8433609008789,23.909013748168945,16.149999618530273,213.68312072753906,88.06674194335938,100.5881576538086,65.16805267333984,65.22978973388672,52.73683547973633,60.00125503540039,69.17591857910156,76.14218139648438,118.27360534667969,34.64156723022461,59.643043518066406,56.39303970336914,70.92890930175781,22.885093688964844,,21.68366050720215,21.086322784423828,58.23694610595703,26.491514205932617,43.92570114135742,24.51822853088379,21.007349014282227,68.20928955078125,40.721153259277344,27.883214950561523,55.7574577331543,99.4829330444336,37.318756103515625,33.79159164428711,59.44458770751953,61.91567611694336,62.874847412109375,49.8800163269043,
+2017-08-24,86.63349151611328,122.29000091552734,56.222774505615234,88.54695892333984,89.71246337890625,84.73272705078125,23.939817428588867,16.030000686645508,213.18508911132812,87.84308624267578,100.21678924560547,65.05726623535156,65.05623626708984,52.67209243774414,59.81480407714844,69.48554229736328,77.7052001953125,117.38433837890625,34.54877471923828,59.77159881591797,56.402610778808594,71.0927505493164,22.84299087524414,,21.697490692138672,21.086322784423828,58.05546951293945,26.46858024597168,43.32149124145508,24.47323989868164,20.9920711517334,68.40865325927734,40.63384246826172,27.901050567626953,55.73549270629883,99.71802520751953,37.712738037109375,34.0988655090332,59.87778854370117,61.974544525146484,63.526756286621094,49.60358428955078,
+2017-08-25,86.69651794433594,122.73999786376953,56.3249397277832,88.69500732421875,89.92015838623047,84.85123443603516,23.946001052856445,16.110000610351562,213.68312072753906,87.98963928222656,100.60395812988281,65.19020080566406,65.22284698486328,52.704444885253906,60.10164260864258,69.4011001586914,76.97312927246094,119.87427520751953,34.80860900878906,59.425472259521484,56.39303970336914,71.22766876220703,22.91456413269043,,21.794357299804688,21.1459903717041,58.332008361816406,26.463998794555664,43.4645881652832,24.593204498291016,21.060819625854492,68.42595672607422,40.73494338989258,27.945640563964844,55.61831283569336,99.95313262939453,37.65774917602539,34.502708435058594,59.781517028808594,62.08249282836914,63.680694580078125,50.156463623046875,
+2017-08-28,86.7280044555664,124.69000244140625,56.33130645751953,88.77733612060547,89.92015838623047,84.91443634033203,23.970640182495117,16.5,213.69186401367188,88.05902862548828,100.54073333740234,65.2344970703125,65.2436294555664,52.76920700073242,59.64274597167969,69.3072738647461,79.36711120605469,118.45146942138672,34.80860900878906,59.83094024658203,56.74711990356445,70.18685150146484,22.9482421875,,21.697490692138672,21.009620666503906,58.297428131103516,26.51444435119629,43.33737564086914,24.465742111206055,21.09902000427246,68.78999328613281,40.757930755615234,28.4003963470459,55.69155502319336,99.34857940673828,38.079227447509766,34.35346221923828,59.9259147644043,62.053062438964844,63.463356018066406,50.65407180786133,
+2017-08-29,86.8539810180664,124.41999816894531,56.26110076904297,88.98298645019531,89.9869155883789,84.97764587402344,23.946001052856445,16.420000076293945,213.93650817871094,88.19788360595703,100.86471557617188,65.29354095458984,65.3408432006836,52.850120544433594,59.57822799682617,70.2831802368164,79.7232437133789,120.14107513427734,34.76220703125,59.791385650634766,56.46004104614258,70.63016510009766,22.838781356811523,,21.669815063476562,20.941431045532227,58.720863342285156,26.629108428955078,43.48844909667969,24.450746536254883,21.053176879882812,68.91999816894531,40.721153259277344,28.667909622192383,55.838016510009766,99.21422576904297,38.18918991088867,34.151527404785156,60.022193908691406,62.01380157470703,63.60824966430664,51.299110412597656,
+2017-08-30,86.83822631835938,124.36000061035156,56.41429901123047,88.90892791748047,90.06112670898438,84.946044921875,23.976804733276367,16.459999084472656,214.95001220703125,88.17469787597656,100.83309173583984,65.31575012207031,65.31306457519531,52.79345703125,59.91521072387695,70.78987121582031,80.68283081054688,119.34073638916016,35.02204132080078,59.77159881591797,56.651424407958984,71.29415893554688,23.007179260253906,,21.680192947387695,21.02666664123535,58.96284103393555,26.821744918823242,43.4804801940918,24.563209533691406,20.9920711517334,69.27534484863281,41.01530838012695,28.73031997680664,56.49708557128906,99.4829330444336,38.225833892822266,34.230552673339844,61.187007904052734,62.93614959716797,63.716896057128906,51.98100662231445,
+2017-08-31,86.95629119873047,125.81999969482422,56.56755065917969,89.04879760742188,90.21691131591797,85.04876708984375,24.069271087646484,16.649999618530273,216.24317932128906,88.39837646484375,101.13334655761719,65.39688873291016,65.5837631225586,52.86630630493164,60.2593879699707,71.26846313476562,82.92839813232422,120.05218505859375,35.43035888671875,60.651763916015625,57.61794662475586,72.24919128417969,23.18400001525879,,21.78397560119629,21.05223274230957,59.16162872314453,26.98227310180664,43.496376037597656,24.683181762695312,20.995891571044922,70.45405578613281,41.20834732055664,28.881921768188477,56.892520904541016,101.29658508300781,39.3161735534668,34.38857650756836,61.514312744140625,63.54452896118164,63.626346588134766,52.303524017333984,
+2017-09-01,86.75907897949219,126.05999755859375,56.625282287597656,88.7867660522461,89.85987854003906,84.95931243896484,24.04263687133789,16.729999542236328,216.54898071289062,88.19511413574219,100.35977935791016,65.25994873046875,65.26405334472656,52.75284957885742,60.467308044433594,71.24969482421875,83.70989990234375,122.5421142578125,35.59739303588867,61.116573333740234,58.010284423828125,71.99861907958984,23.335552215576172,,21.99500274658203,21.111888885498047,59.21345901489258,26.95933723449707,43.70309066772461,24.683181762695312,20.93095588684082,70.40206909179688,41.39678192138672,29.38126564025879,57.156150817871094,102.80796813964844,39.32533264160156,34.85387420654297,61.9378776550293,63.50527572631836,63.79840087890625,52.51547622680664,
+2017-09-05,87.11408996582031,127.45999908447266,56.49699783325195,89.40473937988281,90.41773986816406,85.2126235961914,24.036449432373047,16.90999984741211,214.99371337890625,88.76698303222656,101.95127868652344,65.58573150634766,65.80736541748047,53.01216506958008,60.302406311035156,70.63976287841797,83.07679748535156,125.74351501464844,35.48604202270508,61.116573333740234,57.56052017211914,71.90225982666016,23.070329666137695,,22.1160831451416,20.660167694091797,58.617164611816406,26.720834732055664,43.766693115234375,24.66069221496582,20.98443031311035,70.09868621826172,41.226722717285156,29.149425506591797,56.636207580566406,102.1698226928711,38.94050979614258,34.81875991821289,61.292903900146484,63.25996780395508,63.30040740966797,52.02708435058594,
+2017-09-06,87.01945495605469,126.80999755859375,56.45854949951172,89.19049072265625,90.0978775024414,85.12552642822266,24.085981369018555,16.8700008392334,215.72767639160156,88.65879821777344,101.32573699951172,65.42284393310547,65.41730499267578,52.85818099975586,60.46015930175781,70.13301849365234,83.31420135498047,127.96676635742188,35.63451385498047,61.057228088378906,57.55095291137695,71.70759582519531,23.1292667388916,,22.475860595703125,20.7113037109375,58.677669525146484,26.743770599365234,43.94954299926758,24.69817543029785,20.888940811157227,70.43671417236328,41.48411560058594,29.176176071166992,56.680171966552734,103.88272857666016,38.98632049560547,35.275291442871094,61.119625091552734,63.102962493896484,62.79335021972656,52.35881805419922,
+2017-09-07,87.2324447631836,128.1300048828125,56.46493148803711,89.57776641845703,90.44751739501953,85.27596282958984,24.048826217651367,17.100000381469727,215.70144653320312,89.0297622680664,102.36300659179688,65.65232849121094,65.96060180664062,53.06081008911133,60.847347259521484,70.17996215820312,83.44281768798828,127.87783813476562,35.550994873046875,61.393463134765625,57.474388122558594,72.36965942382812,23.167156219482422,,22.517375946044922,20.35333251953125,58.79864501953125,26.835500717163086,44.013160705566406,24.885623931884766,21.0455379486084,71.21674346923828,41.125614166259766,29.318849563598633,57.10489273071289,103.311767578125,39.462764739990234,35.44209289550781,60.8308219909668,63.524906158447266,61.98747253417969,52.708984375,
+2017-09-08,87.1299057006836,127.97000122070312,56.28544235229492,89.51187133789062,90.17972564697266,85.18093872070312,23.999303817749023,17.020000457763672,215.44805908203125,89.04521942138672,102.1413345336914,65.51904296875,65.57752227783203,53.052696228027344,60.897560119628906,70.29255676269531,82.91847229003906,124.76533508300781,36.052101135253906,61.88794708251953,57.656211853027344,72.4515609741211,23.158737182617188,,22.278675079345703,20.540843963623047,58.99741744995117,26.61534881591797,43.79849624633789,24.89312171936035,21.144851684570312,71.53743743896484,40.98314666748047,28.757078170776367,56.62890625,100.38973236083984,39.65517044067383,35.1875,59.99329376220703,63.299198150634766,61.45326614379883,53.12366485595703,
+2017-09-11,86.89317321777344,126.19000244140625,56.46493148803711,89.00102996826172,89.90451049804688,85.03848266601562,24.073604583740234,16.770000457763672,217.7460174560547,88.7051773071289,100.92195892333984,65.29693603515625,65.26405334472656,52.8744010925293,61.456817626953125,70.8555679321289,82.97786712646484,127.16638946533203,36.07994079589844,62.32307434082031,58.335655212402344,73.5887451171875,23.461849212646484,,22.48969841003418,20.89881706237793,59.507293701171875,26.991437911987305,44.068809509277344,25.07307243347168,21.324371337890625,72.09212493896484,41.19914627075195,28.641159057617188,57.55158996582031,101.33018493652344,40.03083801269531,35.41576385498047,61.17737579345703,64.21176147460938,61.83357238769531,53.56596755981445,
+2017-09-12,86.76697540283203,126.55999755859375,56.535484313964844,88.7867660522461,89.8078384399414,84.94342803955078,24.10454559326172,16.889999389648438,218.47994995117188,88.55831909179688,100.3915023803711,65.25994873046875,64.96454620361328,52.760955810546875,60.73261260986328,70.9775619506836,82.6217269897461,131.1680908203125,36.62745666503906,62.382408142089844,58.2495231628418,74.1573257446289,23.65971565246582,,22.628076553344727,21.1459903717041,59.7924690246582,27.0556583404541,44.16421890258789,24.803144454956055,20.96915626525879,72.24811553955078,41.38299560546875,28.899755477905273,57.55891418457031,103.54688262939453,40.067481994628906,35.9512939453125,61.53355407714844,64.20195770263672,62.39493179321289,53.888484954833984,
+2017-09-13,86.68019104003906,125.61000061035156,56.554718017578125,88.6054916381836,89.71855926513672,84.93555450439453,24.055034637451172,16.760000228881836,218.58477783203125,88.39604187011719,99.9955825805664,65.1711196899414,64.97154235839844,52.7204475402832,60.574886322021484,70.78050994873047,82.63162231445312,134.99195861816406,36.219139099121094,62.14506912231445,58.18252944946289,74.25564575195312,23.651290893554688,,22.911746978759766,21.180084228515625,59.70602798461914,27.018957138061523,44.188072204589844,24.69817543029785,20.866025924682617,71.97946166992188,41.68174362182617,28.70357894897461,57.66876220703125,106.43528747558594,39.73764419555664,36.32880783081055,61.64908218383789,64.21176147460938,62.30438995361328,53.79634475708008,
+2017-09-14,86.72750854492188,126.16000366210938,56.63164520263672,88.62201690673828,89.94170379638672,84.93555450439453,24.067405700683594,16.770000457763672,218.514892578125,88.53515625,100.4072494506836,65.17854309082031,65.16657257080078,52.696136474609375,61.0767936706543,71.04324340820312,82.2952880859375,135.7923126220703,36.0892219543457,62.04616928100586,58.029422760009766,74.19588470458984,23.731279373168945,,23.022449493408203,21.13746452331543,59.9911994934082,26.927230834960938,44.10061264038086,24.87062644958496,21.041725158691406,72.07478332519531,41.456520080566406,28.453899383544922,57.580894470214844,106.97268676757812,39.52691650390625,36.056644439697266,61.97639846801758,64.07437896728516,61.98747253417969,52.957786560058594,
+2017-09-15,86.71171569824219,125.52999877929688,56.682918548583984,88.72911834716797,90.01606750488281,84.98302459716797,24.092182159423828,16.6200008392334,218.80908203125,88.48878479003906,100.44686889648438,65.19331359863281,65.35458374023438,52.67182922363281,61.19151306152344,71.41451263427734,82.79705047607422,136.35975646972656,36.042747497558594,61.849365234375,57.65317916870117,74.44644165039062,23.73213005065918,,23.076770782470703,21.19994354248047,60.239498138427734,27.037240982055664,44.17741775512695,24.958232879638672,21.07135772705078,71.8442611694336,41.34031295776367,28.49856948852539,57.68280792236328,107.14435577392578,39.207515716552734,36.331787109375,62.96360397338867,63.78184127807617,62.47007369995117,53.08149719238281,
+2017-09-18,86.6722640991211,124.36000061035156,56.65729904174805,88.38304901123047,89.92680358886719,84.92765808105469,24.079788208007812,16.270000457763672,219.27447509765625,88.45018005371094,99.8688735961914,65.11930084228516,65.25012969970703,52.6394157409668,60.86167526245117,72.98808288574219,83.16324615478516,138.07101440429688,35.959068298339844,62.007606506347656,57.05959701538086,74.68738555908203,23.863344192504883,,23.174917221069336,21.448139190673828,60.57805252075195,27.06025505065918,44.24141311645508,24.814746856689453,20.855833053588867,71.82686614990234,41.19731521606445,28.730844497680664,58.034759521484375,108.08688354492188,39.26259231567383,36.19068145751953,63.26247024536133,64.37086486816406,63.02546691894531,53.164573669433594,
+2017-09-19,86.62496185302734,124.62000274658203,56.7149772644043,88.28418731689453,89.9789047241211,84.92765808105469,24.06121826171875,16.360000610351562,219.49398803710938,88.34965515136719,99.62342071533203,65.16371154785156,65.26405334472656,52.582679748535156,60.46015930175781,73.5628662109375,82.82674407958984,138.1610565185547,35.97765350341797,61.651573181152344,55.738426208496094,74.6584701538086,23.986085891723633,,23.26954460144043,21.610761642456055,60.63884353637695,27.179927825927734,44.10541915893555,24.56554412841797,20.813495635986328,71.26143646240234,41.16041946411133,28.9184513092041,58.071407318115234,108.32250213623047,38.69356918334961,35.8203125,63.204627990722656,64.08616638183594,63.2622184753418,53.07225799560547,
+2017-09-20,86.553955078125,123.62000274658203,56.708587646484375,88.11114501953125,89.8673324584961,84.77722930908203,24.048826217651367,16.190000534057617,219.572998046875,88.10238647460938,99.69466400146484,65.05264282226562,65.29889678955078,52.453025817871094,60.295230865478516,74.09996032714844,84.29147338867188,142.1239776611328,35.67087173461914,61.69113540649414,56.37028503417969,74.0031509399414,24.07073974609375,,23.427274703979492,21.7391414642334,61.081600189208984,27.0694637298584,43.681396484375,24.497577667236328,20.659549713134766,71.33100891113281,41.29877853393555,29.079259872436523,57.697471618652344,110.61149597167969,38.73026657104492,35.72332000732422,62.32732009887695,63.919273376464844,62.87977981567383,54.05079650878906,
+2017-09-21,86.53817749023438,122.68000030517578,56.63804244995117,87.995849609375,89.8673324584961,84.80889892578125,24.04263687133789,16.030000686645508,218.98468017578125,87.90142822265625,99.63925170898438,65.01564025878906,65.3476791381836,52.46112823486328,60.18051528930664,74.4014892578125,83.71745300292969,139.7822265625,35.680179595947266,61.384559631347656,56.51390075683594,74.27297973632812,24.01995086669922,,23.43428611755371,21.790498733520508,61.26390075683594,26.922168731689453,43.265384674072266,24.459815979003906,20.655702590942383,70.96568298339844,41.22959899902344,28.543241500854492,57.54349899291992,110.7798080444336,38.87711715698242,35.54694366455078,61.84527587890625,63.8800048828125,62.62485885620117,54.263126373291016,
+2017-09-22,86.60128021240234,123.23999786376953,56.6957893371582,88.15232849121094,89.986328125,84.85638427734375,24.01787757873535,16.049999237060547,219.02857971191406,88.12554168701172,99.92427825927734,65.1415023803711,65.48697662353516,52.53407669067383,59.75599670410156,74.8349380493164,83.04447174072266,141.4934539794922,35.76384353637695,61.809814453125,56.78196716308594,74.19588470458984,23.9352970123291,,23.55344581604004,21.764822006225586,61.42015838623047,26.935972213745117,43.13737106323242,24.248374938964844,20.486364364624023,70.96568298339844,41.29877853393555,28.248432159423828,57.704803466796875,111.2174301147461,38.88628005981445,35.97905731201172,62.21161651611328,64.14505004882812,63.10740661621094,54.42006301879883,
+2017-09-25,86.80641174316406,124.52999877929688,56.72785186767578,88.41600036621094,90.32101440429688,84.98302459716797,24.067405700683594,16.209999084472656,218.58074951171875,88.37287902832031,100.5498275756836,65.3044204711914,65.82820892333984,52.6151123046875,60.10371780395508,74.43920135498047,83.3809814453125,146.26699829101562,35.93117904663086,61.43400573730469,56.504329681396484,72.6732177734375,23.977624893188477,,23.893436431884766,21.7391414642334,61.42015838623047,26.618383407592773,43.44938659667969,24.338991165161133,20.674943923950195,70.75691223144531,41.21115493774414,28.49856948852539,56.55363082885742,114.38156127929688,38.996437072753906,36.331787109375,60.8812141418457,63.32042694091797,62.63395309448242,54.33698272705078,
+2017-09-26,86.77485656738281,123.13999938964844,56.798336029052734,88.34188079833984,90.3061752319336,84.98302459716797,24.06121826171875,15.90999984741211,218.7124786376953,88.30332946777344,100.36770629882812,65.28961181640625,65.82130432128906,52.55838394165039,60.20515441894531,74.92914581298828,82.3912582397461,148.24847412109375,36.24726867675781,61.44389724731445,56.94471740722656,73.29962921142578,23.871803283691406,,23.882923126220703,21.730581283569336,61.42015838623047,26.71504020690918,43.55338668823242,24.361648559570312,20.636457443237305,70.64381408691406,41.21577072143555,28.34670066833496,56.53163528442383,114.85282135009766,38.58341979980469,36.561065673828125,60.97761154174805,63.791664123535156,62.77053451538086,54.65085983276367,
+2017-09-27,86.52236938476562,121.9800033569336,56.823974609375,87.88871765136719,89.95655822753906,84.75352478027344,24.024057388305664,15.829999923706055,219.564208984375,88.03282165527344,98.85537719726562,65.10449981689453,65.25708770751953,52.436832427978516,59.66183090209961,75.62645721435547,83.59870910644531,148.69876098632812,36.53546142578125,62.155941009521484,57.720191955566406,74.52352905273438,23.871803283691406,,23.984561920166016,21.99590301513672,61.48960494995117,26.986608505249023,43.217376708984375,24.15775489807129,20.359363555908203,70.61770629882812,41.44175720214844,28.623645782470703,57.301536560058594,115.6943588256836,39.207515716552734,37.00196838378906,62.597267150878906,64.40032196044922,63.75388717651367,55.186279296875,
+2017-09-28,86.53032684326172,122.20999908447266,56.823974609375,87.87223815917969,90.09046936035156,84.84058380126953,24.024057388305664,15.920000076293945,219.8277130126953,87.9710464477539,98.56243133544922,65.17854309082031,65.39643859863281,52.453025817871094,60.06748962402344,75.11761474609375,84.99414825439453,149.1491241455078,36.80506134033203,61.58234786987305,58.11272048950195,74.25852966308594,24.04111099243164,,24.005592346191406,22.03013801574707,61.454872131347656,27.01882553100586,43.217376708984375,24.33144187927246,20.43248748779297,70.67861938476562,41.39103317260742,28.659378051757812,57.39685821533203,115.12210845947266,38.70273208618164,36.79915237426758,62.9443244934082,64.21379089355469,63.371456146240234,55.149356842041016,
+2017-09-29,86.45930480957031,121.58000183105469,56.907325744628906,87.76509094238281,90.17232513427734,84.77722930908203,24.03024673461914,15.739999771118164,220.6003875732422,87.77781677246094,98.78411865234375,65.15633392333984,65.5914535522461,52.396305084228516,60.19068145751953,75.19298553466797,85.67703247070312,149.32925415039062,37.01888656616211,62.09660339355469,58.361637115478516,74.63629150390625,24.04111099243164,,24.002092361450195,22.13284683227539,61.6371955871582,27.20294761657715,43.185386657714844,24.346548080444336,20.417083740234375,71.09616088867188,41.547855377197266,28.748714447021484,57.81478500366211,114.75186157226562,39.0515022277832,36.83442306518555,63.21428298950195,64.51813507080078,63.48981857299805,55.417076110839844,
+2017-10-02,86.51224517822266,120.7699966430664,56.878379821777344,87.6653060913086,90.25656127929688,84.85257720947266,23.96494483947754,15.670000076293945,221.55747985839844,87.66029357910156,98.60320281982422,65.13923645019531,65.65083312988281,52.36383819580078,60.10371780395508,76.40852355957031,87.0625991821289,147.43789672851562,37.223392486572266,62.83832931518555,58.91691970825195,75.0535888671875,24.303531646728516,,23.99507713317871,22.321130752563477,62.062564849853516,27.244369506835938,43.10539245605469,24.25592613220215,20.451719284057617,71.81818389892578,41.62627410888672,29.24006462097168,57.91010284423828,115.42506408691406,40.00598907470703,36.82560729980469,63.966243743896484,65.1366195678711,64.41854095458984,55.574012756347656,
+2017-10-03,86.58338928222656,120.83000183105469,56.981388092041016,87.78904724121094,90.45789337158203,84.931884765625,23.958724975585938,15.710000038146973,222.03164672851562,87.74534606933594,98.69841766357422,65.25800323486328,65.8395767211914,52.4368896484375,60.01678466796875,76.41793823242188,86.87454223632812,147.34780883789062,37.493003845214844,62.77898406982422,59.17539596557617,76.16183471679688,24.405113220214844,,23.970548629760742,22.398164749145508,62.331703186035156,27.30881118774414,43.153377532958984,24.248374938964844,20.394001007080078,71.80077362060547,41.801517486572266,29.38300895690918,58.00543212890625,115.35773468017578,39.70311737060547,36.94907760620117,64.14940643310547,65.48021697998047,64.81007385253906,56.23868179321289,
+2017-10-04,86.5596694946289,121.16999816894531,56.92344284057617,87.76427459716797,90.40574645996094,84.91606140136719,23.952499389648438,15.6899995803833,222.29507446289062,87.82264709472656,98.70632934570312,65.32477569580078,65.81161499023438,52.41255569458008,60.321048736572266,76.74773406982422,87.32982635498047,146.8974609375,37.70682907104492,63.263580322265625,58.667999267578125,75.9575424194336,24.413578033447266,,23.953018188476562,22.29545783996582,62.3143424987793,27.29039192199707,43.28938293457031,24.459815979003906,20.59796905517578,72.14872741699219,42.018310546875,29.338336944580078,58.22539520263672,114.6845474243164,40.262962341308594,36.67570114135742,64.22654724121094,65.44093322753906,64.91020965576172,55.91556930541992,
+2017-10-05,86.52017211914062,120.5199966430664,56.99423599243164,87.67349243164062,90.2789077758789,84.82086944580078,23.9338436126709,15.6899995803833,223.61221313476562,87.72982025146484,98.33344268798828,65.22830200195312,65.72773742675781,52.36383819580078,60.53837966918945,77.19062805175781,87.59701538085938,148.69876098632812,37.59525680541992,63.589935302734375,58.67755889892578,75.84381866455078,24.561716079711914,,24.061677932739258,22.526546478271484,62.4619140625,27.552757263183594,43.48139190673828,24.53533363342285,20.57872772216797,72.200927734375,42.2535285949707,29.374080657958984,58.614009857177734,115.62702178955078,40.22624969482422,36.94907760620117,64.11083984375,65.89250946044922,64.66436767578125,55.684791564941406,
+2017-10-06,86.3936767578125,121.08999633789062,56.91053771972656,87.56624603271484,90.204345703125,84.72570037841797,23.828102111816406,15.850000381469727,223.35755920410156,87.66029357910156,98.05572509765625,65.1615219116211,65.54600524902344,52.30705642700195,60.34279251098633,77.23771667480469,87.40897369384766,144.916015625,37.64174270629883,63.69872283935547,58.28504943847656,76.21485137939453,24.506690979003906,,23.858386993408203,22.552223205566406,62.45321273803711,27.594186782836914,43.04936981201172,24.467369079589844,20.563331604003906,72.10523223876953,42.304283142089844,29.106069564819336,58.87062454223633,113.03511810302734,40.079402923583984,36.72861099243164,64.38079071044922,66.22628784179688,64.69169616699219,55.740177154541016,
+2017-10-09,86.51224517822266,122.08000183105469,56.916969299316406,87.6653060913086,90.2789077758789,84.78121185302734,23.834331512451172,16.020000457763672,222.98876953125,87.69119262695312,98.3652114868164,65.23572540283203,65.68577575683594,52.331398010253906,60.487648010253906,77.46387481689453,86.82506561279297,145.54647827148438,37.585968017578125,62.61086654663086,56.619205474853516,76.44132232666016,24.50246238708496,,23.907453536987305,22.466629028320312,62.27961730957031,27.66322898864746,42.92936706542969,24.520235061645508,20.590280532836914,71.65288543701172,42.17051315307617,28.8201847076416,58.88529586791992,113.40538787841797,39.74900436401367,36.03195571899414,64.52542114257812,66.37356567382812,64.46405792236328,55.574012756347656,
+2017-10-10,86.52017211914062,122.4000015258789,56.96208572387695,87.69829559326172,90.33858489990234,84.78915405273438,23.88409423828125,16.149999618530273,223.5770721435547,87.8458480834961,98.52386474609375,65.28032684326172,65.76268005371094,52.38007736206055,60.66876220703125,77.38848114013672,86.72608947753906,144.916015625,37.52089309692383,62.4822998046875,56.23626708984375,76.08474731445312,24.519392013549805,,23.928485870361328,22.569337844848633,62.37510299682617,27.69084358215332,43.305397033691406,24.557994842529297,20.790409088134766,71.81818389892578,42.129005432128906,28.650447845458984,58.951271057128906,113.237060546875,39.822425842285156,36.12895584106445,64.92066955566406,66.32445526123047,64.54600524902344,55.93403625488281,
+2017-10-11,86.53594207763672,122.79000091552734,56.904117584228516,87.79733276367188,90.2938232421875,84.87638854980469,23.890308380126953,16.25,223.9282989501953,87.95407104492188,98.71430206298828,65.30254364013672,65.77666473388672,52.36383819580078,60.87160110473633,77.02099609375,86.46878814697266,145.18626403808594,37.54877853393555,62.4921760559082,56.37987518310547,76.33531951904297,24.532087326049805,,23.984561920166016,22.526546478271484,62.34038162231445,27.78290367126465,43.393394470214844,24.693920135498047,20.87892723083496,71.95735168457031,42.15207290649414,28.87378692626953,59.06861114501953,113.91030883789062,40.0151481628418,35.635128021240234,65.20989227294922,66.19684600830078,64.42768859863281,56.12790298461914,
+2017-10-12,86.63876342773438,122.88999938964844,56.83973693847656,87.87980651855469,90.31623840332031,84.91606140136719,23.952499389648438,16.260000228881836,223.59458923339844,88.11644744873047,99.13479614257812,65.2876968383789,65.90943908691406,52.420650482177734,61.262779235839844,77.52982330322266,86.38960266113281,142.21405029296875,37.47441864013672,62.67020034790039,56.15010070800781,76.41241455078125,24.57864761352539,,23.896934509277344,22.355371475219727,62.67028045654297,27.713855743408203,43.577396392822266,24.867610931396484,20.986690521240234,71.8790512084961,41.87070846557617,28.989919662475586,59.03926467895508,113.06877899169922,39.620513916015625,35.16775131225586,65.04598236083984,66.42264556884766,64.1727066040039,56.37715148925781,
+2017-10-13,86.8521728515625,123.81999969482422,56.865478515625,88.17687225341797,90.6742172241211,85.05879211425781,23.977384567260742,16.40999984741211,223.8668670654297,88.24016571044922,99.84884643554688,65.4955825805664,66.27991485595703,52.52617645263672,61.42213821411133,77.1717529296875,85.7661361694336,142.93453979492188,37.465126037597656,62.27460861206055,55.317169189453125,76.86536407470703,24.697153091430664,,23.882923126220703,22.36392593383789,62.55739974975586,27.847347259521484,43.65739440917969,24.93557357788086,20.840438842773438,71.6963882446289,42.07365798950195,29.347280502319336,59.259246826171875,113.10243225097656,39.53791427612305,35.2735710144043,65.20025634765625,66.4422836303711,63.708335876464844,55.81401824951172,
+2017-10-16,86.76525115966797,122.97000122070312,56.897682189941406,88.02833557128906,90.54741668701172,84.99534606933594,23.940065383911133,16.25,224.1653594970703,88.03913879394531,99.77745819091797,65.39906311035156,66.04924774169922,52.4044189453125,61.11790084838867,77.03040313720703,86.02342987060547,142.5743408203125,37.4558219909668,61.977928161621094,55.422489166259766,77.01954650878906,24.680233001708984,,23.935503005981445,22.50942611694336,62.62685012817383,27.9486083984375,43.673404693603516,24.814746856689453,20.794252395629883,71.38322448730469,42.129005432128906,29.141799926757812,59.288578033447266,113.20341491699219,39.22587585449219,35.03547668457031,64.74716186523438,66.19684600830078,63.17115783691406,55.343223571777344,
+2017-10-17,86.73360443115234,122.12999725341797,56.981388092041016,87.99534606933594,90.53250885009766,84.96363830566406,23.9338436126709,16.09000015258789,224.32345581054688,87.87676239013672,99.9043960571289,65.44361114501953,66.04924774169922,52.4044189453125,61.19032287597656,76.81369018554688,85.84529113769531,140.95315551757812,37.44652557373047,62.14605712890625,56.15967559814453,76.80753326416016,24.616735458374023,,23.94951820373535,22.398164749145508,62.4619140625,27.9486083984375,43.513389587402344,24.814746856689453,20.917407989501953,72.34011840820312,42.15207290649414,29.106069564819336,59.27391052246094,113.33805847167969,39.35435485839844,35.29121017456055,64.85319519042969,66.0986557006836,62.961734771728516,55.21398162841797,
+2017-10-18,86.59923553466797,121.66999816894531,57.039306640625,87.77257537841797,90.39825439453125,84.78915405273438,23.915184020996094,16.059999465942383,224.54293823242188,87.76850128173828,99.24585723876953,65.33222198486328,65.88848114013672,52.32325744628906,61.12512969970703,77.04926300048828,85.3405532836914,137.80081176757812,37.44652557373047,62.5317497253418,56.48518753051758,77.27011108398438,24.557491302490234,,23.781278610229492,22.51798439025879,62.48797607421875,28.017648696899414,43.45737838745117,24.769432067871094,20.87892723083496,72.44448852539062,42.03675842285156,29.24006462097168,59.55986022949219,112.26090240478516,39.26259231567383,35.51167297363281,65.51840209960938,66.38339233398438,63.04367446899414,55.59247970581055,
+2017-10-19,86.66243743896484,122.38999938964844,57.04574203491211,87.86331939697266,90.53250885009766,84.79704284667969,23.9462890625,16.270000457763672,224.6043701171875,87.88449096679688,99.42046356201172,65.40648651123047,65.9932861328125,52.38007736206055,60.94403839111328,77.03040313720703,84.82591247558594,135.9094696044922,37.85557174682617,62.521854400634766,57.22235107421875,76.47988891601562,24.650596618652344,,23.707670211791992,22.53510093688965,62.66160583496094,27.934799194335938,43.225379943847656,24.75432777404785,21.098297119140625,72.88813018798828,42.03675842285156,29.38300895690918,59.60384750366211,111.55400848388672,39.61133575439453,35.41466522216797,65.05563354492188,66.21649169921875,62.84336471557617,55.49092483520508,
+2017-10-20,86.40951538085938,121.61000061035156,57.09724044799805,87.50023651123047,90.28636932373047,84.67810821533203,24.002262115478516,16.079999923706055,225.7634735107422,87.68346405029297,98.3652114868164,65.22830200195312,65.69976043701172,52.25834655761719,60.596336364746094,77.99151611328125,84.7368392944336,135.0087432861328,38.292510986328125,63.253692626953125,57.95954132080078,76.98197174072266,24.862234115600586,,23.75324058532715,22.800426483154297,63.3387336730957,28.12351417541504,43.12138366699219,24.716575622558594,21.113693237304688,72.96643829345703,42.13823318481445,29.615278244018555,60.04378890991211,112.09259033203125,39.629695892333984,35.84676742553711,65.18097686767578,67.16873168945312,63.38966751098633,56.11867904663086,
+2017-10-23,86.50435638427734,121.80000305175781,57.032875061035156,87.58280181884766,90.37589263916016,84.74949645996094,24.014699935913086,16.139999389648438,224.88543701171875,87.69119262695312,98.53973388671875,65.30254364013672,65.77666473388672,52.266448974609375,60.3645133972168,77.19062805175781,83.58880615234375,132.03659057617188,38.32968521118164,63.29324722290039,57.892520904541016,76.56660461425781,24.815673828125,,23.63055992126465,22.783308029174805,62.93940353393555,27.99003791809082,43.089385986328125,24.62595558166504,21.1252384185791,72.78373718261719,41.852272033691406,29.409807205200195,59.816490173339844,109.43333435058594,39.088199615478516,35.95259094238281,65.56660461425781,66.70734405517578,63.070987701416016,55.666324615478516,
+2017-10-24,86.32251739501953,121.33000183105469,57.032875061035156,87.31867980957031,90.15215301513672,84.56708526611328,24.002262115478516,16.020000457763672,225.28054809570312,87.5675277709961,97.9288330078125,65.19119262695312,65.62290954589844,52.19341278076172,60.002296447753906,77.5015640258789,82.71788787841797,132.57699584960938,38.52491760253906,63.0064582824707,57.567012786865234,76.80753326416016,24.95534324645996,,23.67612648010254,22.945920944213867,63.29533004760742,28.068275451660156,42.9373664855957,24.467369079589844,21.144481658935547,72.2966079711914,41.95374298095703,29.856491088867188,60.051143646240234,109.50066375732422,38.922996520996094,36.06723403930664,66.10649108886719,66.85459899902344,63.29862594604492,55.86943054199219,
+2017-10-25,86.26715850830078,121.3499984741211,56.87192153930664,87.17839813232422,89.91348266601562,84.49571990966797,23.89652442932129,16.010000228881836,224.1653594970703,87.4747085571289,97.46073913574219,65.07241821289062,65.45514678955078,52.152835845947266,59.82846450805664,77.29423522949219,82.01520538330078,131.4961700439453,37.96712875366211,62.83832931518555,56.695796966552734,75.79563903808594,24.824140548706055,,23.51139259338379,22.80898094177246,62.67028045654297,27.9163875579834,42.8173713684082,24.406957626342773,21.05211639404297,72.19222259521484,41.79230880737305,29.543813705444336,59.61119842529297,108.55814361572266,38.55588912963867,35.79385757446289,65.25811004638672,66.48155212402344,62.688594818115234,55.06625747680664,
+2017-10-26,86.17233276367188,120.33000183105469,56.801116943359375,87.06291961669922,89.90602111816406,84.44813537597656,23.890308380126953,15.850000381469727,224.45510864257812,87.4360580444336,97.13544464111328,65.05013275146484,65.40623474121094,52.120361328125,59.33586883544922,76.69120025634766,80.96613311767578,131.76641845703125,38.27391815185547,62.5317497253418,56.37987518310547,75.96910858154297,25.15427589416504,,23.560461044311523,22.937358856201172,62.757083892822266,28.031463623046875,42.84935760498047,24.271028518676758,21.055965423583984,71.4701919555664,41.939910888671875,29.15966796875,60.09511947631836,109.13036346435547,37.711544036865234,35.93495178222656,65.5087661743164,66.96258544921875,62.7796516418457,55.81401824951172,
+2017-10-27,86.36204528808594,120.9000015258789,56.95564270019531,87.34342956542969,90.17449951171875,84.6225814819336,23.952499389648438,15.90999984741211,226.29031372070312,87.71438598632812,97.77810668945312,65.20604705810547,65.79065704345703,52.209632873535156,59.6038818359375,76.6346664428711,82.93563079833984,134.01803588867188,38.2832145690918,63.530582427978516,56.88727951049805,76.06548309326172,25.023073196411133,,23.602519989013672,22.92024803161621,62.78312301635742,28.786331176757812,42.48134994506836,24.30878257751465,21.186819076538086,71.45281982421875,42.617919921875,28.998857498168945,61.03364181518555,112.32821655273438,37.463741302490234,35.39703369140625,67.32122802734375,67.41416931152344,62.79784393310547,56.164825439453125,
+2017-10-30,86.59923553466797,121.12999725341797,56.942752838134766,87.65704345703125,90.47281646728516,84.81295013427734,23.890308380126953,15.90999984741211,225.44737243652344,87.94630432128906,98.71430206298828,65.34710693359375,66.07720184326172,52.331398010253906,59.55318069458008,76.44621276855469,83.14344787597656,136.26968383789062,38.208839416503906,62.72953796386719,55.87246322631836,76.05584716796875,24.904558181762695,,23.725196838378906,22.826099395751953,62.34904861450195,28.850767135620117,42.1213493347168,24.459815979003906,21.1906681060791,70.68728637695312,42.424198150634766,28.605775833129883,61.04831314086914,113.60736083984375,37.26181411743164,34.81501007080078,67.69721221923828,66.70734405517578,62.41542053222656,55.555545806884766,
+2017-10-31,86.54388427734375,120.66999816894531,56.95564270019531,87.5992660522461,90.34605407714844,84.78915405273438,23.940065383911133,15.789999961853027,225.79861450195312,87.98502349853516,98.74602508544922,65.2876968383789,66.05621337890625,52.29891586303711,59.54594421386719,76.68175506591797,82.77727508544922,139.15179443359375,38.45054626464844,63.451480865478516,56.628787994384766,76.855712890625,24.972278594970703,,23.802305221557617,22.766185760498047,62.09729766845703,28.975051879882812,42.47335433959961,24.542882919311523,21.21375846862793,70.55681610107422,42.428810119628906,28.293087005615234,61.43691635131836,115.39140319824219,37.22511291503906,34.8238410949707,68.31419372558594,67.58106231689453,62.9708251953125,55.54631423950195,
+2017-11-01,86.58186340332031,121.11000061035156,56.90132522583008,87.65215301513672,90.48888397216797,84.81613159179688,23.928192138671875,16.18000030517578,226.09713745117188,88.076416015625,99.18571472167969,65.30036926269531,66.11234283447266,52.26641082763672,59.83567428588867,76.71005249023438,81.61932373046875,139.8723602294922,38.53422164916992,62.74932098388672,55.25017166137695,76.43168640136719,25.095022201538086,,24.072189331054688,22.800426483154297,62.062564849853516,28.979646682739258,42.60936737060547,24.520235061645508,21.094449996948242,70.73078918457031,42.442649841308594,28.49856948852539,61.2902717590332,118.82488250732422,37.592227935791016,34.9031982421875,67.80323791503906,66.65824890136719,62.28794860839844,55.389381408691406,
+2017-11-02,86.6294174194336,121.19000244140625,56.8690185546875,87.76781463623047,90.47390747070312,84.82408905029297,23.93443489074707,16.170000076293945,226.18496704101562,88.20811462402344,99.62301635742188,65.33756256103516,66.25957489013672,52.355804443359375,60.34279251098633,78.01979064941406,83.03457641601562,139.7822265625,37.57666015625,62.62074661254883,55.56610107421875,76.26304626464844,24.91302490234375,,24.002092361450195,23.014387130737305,62.41850280761719,28.993459701538086,42.50535583496094,24.73168182373047,21.171422958374023,70.4089584350586,42.1243896484375,28.570035934448242,60.88698959350586,117.41110229492188,37.1241569519043,35.30885314941406,67.70684051513672,67.18836212158203,60.59440231323242,55.315521240234375,
+2017-11-03,86.70870208740234,120.62000274658203,56.87545394897461,87.90837860107422,90.57860565185547,84.9592056274414,23.940683364868164,15.920000076293945,226.9401092529297,88.27008056640625,99.89331817626953,65.34503173828125,66.4068603515625,52.39643859863281,60.19068145751953,77.0681381225586,84.71704864501953,142.03390502929688,37.56737518310547,63.362464904785156,55.99691390991211,76.76705932617188,24.90032958984375,,24.072189331054688,22.92024803161621,62.357723236083984,29.22360610961914,42.51335525512695,24.73168182373047,21.248395919799805,70.99178314208984,42.295040130615234,28.328826904296875,61.576236724853516,118.9931640625,37.67481994628906,35.16775131225586,68.61309051513672,67.44361114501953,60.23020553588867,55.23244094848633,
+2017-11-06,86.78788757324219,121.6500015258789,56.88191604614258,88.0157699584961,90.60106658935547,84.97513580322266,23.896930694580078,16.270000457763672,227.29132080078125,88.417236328125,100.26702117919922,65.3896484375,66.448974609375,52.40456008911133,60.596336364746094,77.36021423339844,84.1529312133789,149.05906677246094,37.836971282958984,63.38224411010742,55.14484786987305,77.33757019042969,24.794513702392578,,24.62247085571289,22.89456558227539,62.392478942871094,29.288043975830078,42.05734634399414,25.109262466430664,21.167572021484375,70.77429962158203,42.60407638549805,28.5789737701416,61.898860931396484,123.97508239746094,37.82167434692383,35.220664978027344,70.64727020263672,67.3650894165039,60.42139434814453,55.4539909362793,
+2017-11-07,86.8116455078125,121.20999908447266,56.72026824951172,88.0488510131836,90.52625274658203,84.97513580322266,23.91568946838379,16.010000228881836,227.13327026367188,88.54119873046875,100.68840026855469,65.38223266601562,66.44197082519531,52.40456008911133,61.08890151977539,77.10580444335938,83.27210235595703,148.42860412597656,37.66033935546875,62.89765930175781,55.029972076416016,76.41241455078125,24.819902420043945,,24.59092140197754,22.577890396118164,62.48797607421875,29.301849365234375,42.529354095458984,25.343364715576172,21.421579360961914,70.92216491699219,42.350399017333984,28.418163299560547,61.69355773925781,123.36918640136719,36.73869323730469,34.3917350769043,70.0302505493164,67.01167297363281,60.03901672363281,54.392372131347656,
+2017-11-08,86.75617980957031,121.62999725341797,56.46818923950195,87.94139862060547,90.40658569335938,84.89564514160156,23.959444046020508,16.059999465942383,227.5196533203125,88.4869384765625,100.46580505371094,65.28547668457031,66.32275390625,52.380184173583984,61.393157958984375,77.43559265136719,82.3516845703125,148.42860412597656,38.07868957519531,63.62947463989258,55.135284423828125,77.18338012695312,24.845304489135742,,24.471757888793945,22.466629028320312,62.3837890625,29.46295738220215,42.99337387084961,25.53215217590332,21.436983108520508,71.08745574951172,42.39651107788086,28.293087005615234,62.14080810546875,121.51783752441406,37.270999908447266,34.453468322753906,70.95577239990234,67.60069274902344,60.63080596923828,54.272361755371094,
+2017-11-09,86.69281005859375,122.12999725341797,56.19023513793945,87.90837860107422,90.16731262207031,84.83999633789062,23.921939849853516,16.06999969482422,226.69419860839844,88.47147369384766,100.17955017089844,65.22591400146484,66.08428192138672,52.380184173583984,61.458351135253906,76.15410614013672,82.06468963623047,149.8696746826172,37.957820892333984,63.95582962036133,54.924652099609375,76.270751953125,24.633676528930664,,24.54536247253418,22.38960075378418,61.60246276855469,29.228208541870117,42.98539352416992,25.53215217590332,21.46392250061035,71.09616088867188,42.461097717285156,27.766006469726562,61.5322380065918,123.20084381103516,37.39948654174805,35.01784133911133,69.6639175415039,66.9233169555664,59.49268341064453,53.55229568481445,
+2017-11-10,86.34427642822266,121.12999725341797,56.313026428222656,87.46210479736328,89.65133666992188,84.63339233398438,23.87193489074707,15.949999809265137,226.6239776611328,88.08413696289062,98.6689453125,64.94307708740234,65.32688903808594,52.21763610839844,61.52357482910156,75.49454498291016,81.91622161865234,148.96897888183594,37.97642517089844,63.42181396484375,54.45555114746094,76.28712463378906,24.595579147338867,,24.415678024291992,22.321130752563477,61.68928146362305,29.228208541870117,43.425392150878906,25.53215217590332,21.36385154724121,70.63511657714844,42.60407638549805,27.497995376586914,61.64955520629883,122.83058166503906,37.9134407043457,35.432308197021484,70.00135040283203,67.0607681274414,59.8022575378418,53.58922576904297,
+2017-11-13,86.34427642822266,121.30999755859375,56.27425003051758,87.4207534790039,89.66636657714844,84.64925384521484,23.88443374633789,16.09000015258789,226.83474731445312,88.076416015625,98.87569427490234,64.89842224121094,65.523193359375,52.18513870239258,61.83505630493164,74.84435272216797,80.83747100830078,145.6365509033203,38.11585998535156,63.847068786621094,54.828922271728516,76.77861785888672,24.72256088256836,,24.27547836303711,22.355371475219727,61.48093032836914,29.218994140625,43.673404693603516,25.6076717376709,21.61786651611328,70.70469665527344,42.74706268310547,27.614133834838867,61.84752655029297,120.77723693847656,37.996063232421875,35.0090217590332,69.88566589355469,67.11966705322266,59.957061767578125,53.4415168762207,
+2017-11-14,86.43140411376953,121.55999755859375,56.03506851196289,87.54468536376953,89.68873596191406,84.74464416503906,23.853178024291992,16.079999923706055,226.30792236328125,88.18486022949219,99.54350280761719,64.92821502685547,65.55128479003906,52.24201965332031,61.704647064208984,74.96684265136719,79.23419189453125,138.97166442871094,38.39476776123047,63.79762268066406,54.45555114746094,76.46639251708984,24.49822998046875,,23.882923126220703,22.346811294555664,61.315982818603516,29.159162521362305,43.82540512084961,25.585020065307617,21.887271881103516,70.41764068603516,42.78395462036133,27.0870418548584,61.788875579833984,116.5359115600586,37.82167434692383,35.09719467163086,69.596435546875,67.16873168945312,59.54732894897461,53.46921157836914,
+2017-11-15,86.59770965576172,121.41000366210938,56.03506851196289,87.85875701904297,90.07014465332031,84.8797378540039,23.85942268371582,16.030000686645508,225.1751708984375,88.43275451660156,100.62479400634766,65.05472564697266,65.96505737304688,52.33955764770508,61.0816764831543,74.43920135498047,79.22428131103516,136.99024963378906,38.14375305175781,63.47126388549805,54.177913665771484,76.38350677490234,24.350086212158203,,23.613039016723633,22.406723022460938,60.96873092651367,28.942827224731445,43.36138916015625,25.396221160888672,21.69868278503418,70.21756744384766,42.59947204589844,27.176380157470703,61.32693099975586,115.05481719970703,37.8675537109375,35.16775131225586,68.56486511230469,66.53064727783203,59.993473052978516,53.18303298950195,
+2017-11-16,86.50267028808594,121.4000015258789,56.58456802368164,87.63562774658203,89.96540832519531,84.78439331054688,23.91568946838379,16.1200008392334,227.08941650390625,88.246826171875,99.7502212524414,65.03239440917969,65.65646362304688,52.250160217285156,61.588741302490234,75.28722381591797,80.59007263183594,136.6299285888672,38.55281448364258,64.54920959472656,55.202301025390625,77.6266860961914,24.6463680267334,,23.518404006958008,22.415285110473633,61.541683197021484,29.34787368774414,43.96140670776367,25.494394302368164,21.62941551208496,70.9482650756836,42.95461654663086,27.319318771362305,62.39743423461914,115.4587173461914,38.38151931762695,35.811500549316406,69.5289535522461,67.61051940917969,61.2681999206543,54.14311981201172,
+2017-11-17,86.59770965576172,122.86000061035156,56.54576873779297,87.75132751464844,90.07759857177734,84.78439331054688,23.990699768066406,16.309999465942383,226.42205810546875,88.40176391601562,100.48963165283203,65.09194946289062,65.99310302734375,52.28264236450195,61.32072830200195,74.9009017944336,80.59007263183594,139.6921844482422,38.63646697998047,64.4404296875,54.982093811035156,77.56886291503906,24.680233001708984,,23.63407325744629,22.38960075378418,61.203125,29.159162521362305,43.809410095214844,25.343364715576172,21.47931671142578,70.66992950439453,43.143714904785156,27.62306022644043,62.500091552734375,117.81505584716797,38.45494079589844,36.816802978515625,69.68317413330078,67.83631134033203,61.732547760009766,53.699989318847656,
+2017-11-20,86.55021667480469,121.30999755859375,56.55870819091797,87.61083221435547,90.07759857177734,84.70491790771484,24.078214645385742,15.979999542236328,226.8083953857422,88.27008056640625,100.44989013671875,65.04731750488281,66.10531616210938,52.20950698852539,61.13964080810547,75.55106353759766,80.03582763671875,138.97166442871094,38.85029983520508,64.82612609863281,54.579994201660156,78.56051635742188,24.714092254638672,,23.577985763549805,22.492313385009766,61.48093032836914,29.269630432128906,43.76141357421875,25.28295135498047,21.41388511657715,70.3741683959961,43.22672653198242,27.658798217773438,62.80070495605469,116.40128326416016,38.25303268432617,37.12543487548828,70.7243881225586,68.06210327148438,62.333492279052734,54.11541748046875,
+2017-11-21,86.63735961914062,121.51000213623047,56.67506408691406,87.6273422241211,90.37669372558594,84.69696807861328,24.090709686279297,16.010000228881836,228.29232788085938,88.2623062133789,100.76789093017578,65.1440658569336,66.392822265625,52.20138168334961,61.59598922729492,76.4273452758789,80.44158935546875,138.97166442871094,39.20356750488281,65.64696502685547,55.3076057434082,79.58302307128906,24.845304489135742,,23.63055992126465,22.56077766418457,61.92367172241211,29.57802963256836,43.90541076660156,25.418882369995117,21.471616744995117,70.99178314208984,43.4942626953125,27.93574333190918,63.46792984008789,116.80519104003906,38.656837463378906,36.666873931884766,71.94876098632812,68.71003723144531,62.77053451538086,54.80778503417969,
+2017-11-22,86.78788757324219,122.62999725341797,56.76559829711914,87.90837860107422,90.72820281982422,84.90357208251953,24.134479522705078,16.170000076293945,228.0904083251953,88.52571105957031,101.09390258789062,65.33010864257812,66.69438934326172,52.30706787109375,61.458351135253906,76.11640930175781,80.86717224121094,141.13320922851562,39.222164154052734,65.44918060302734,56.10222625732422,79.60228729248047,24.7775821685791,,23.725196838378906,22.44951820373535,61.993133544921875,29.522785186767578,43.849403381347656,25.335813522338867,21.471616744995117,70.96568298339844,43.535762786865234,28.17695426940918,63.21866226196289,118.79122924804688,38.867942810058594,36.772705078125,71.41854095458984,68.88672637939453,63.353271484375,54.7708740234375,
+2017-11-24,86.77205657958984,122.31999969482422,56.804378509521484,87.83399200439453,90.62352752685547,84.85591888427734,24.153223037719727,16.079999923706055,228.6172332763672,88.417236328125,100.81562042236328,65.33756256103516,66.72245788574219,52.290794372558594,61.53805160522461,76.276611328125,81.11459350585938,140.77301025390625,39.25934982299805,65.5381851196289,56.15967559814453,79.76226043701172,24.904558181762695,,23.791790008544922,22.440956115722656,61.993133544921875,29.688493728637695,43.81740188598633,25.426429748535156,21.506256103515625,71.13092803955078,43.64646911621094,28.23949432373047,63.64393615722656,118.8921890258789,39.088199615478516,36.613975524902344,71.88126373291016,68.8769302368164,63.48073959350586,54.7708740234375,
+2017-11-27,86.77205657958984,122.83000183105469,56.62981414794922,87.89181518554688,90.57112884521484,84.86385345458984,24.15947914123535,16.100000381469727,228.50311279296875,88.40176391601562,100.67247009277344,65.33010864257812,66.71546173095703,52.32328414916992,61.24828338623047,76.24833679199219,80.38223266601562,138.07101440429688,39.222164154052734,65.50850677490234,56.15967559814453,79.31124877929688,24.75641632080078,,23.549951553344727,22.423845291137695,62.09729766845703,29.688493728637695,43.841392517089844,25.35091781616211,21.598617553710938,71.19181823730469,43.67876434326172,27.99828338623047,63.37263107299805,115.8626480102539,38.73944854736328,36.68451690673828,71.00396728515625,68.75912475585938,63.62639236450195,54.71546936035156,
+2017-11-28,86.77205657958984,122.80999755859375,56.804378509521484,87.90837860107422,90.69822692871094,84.89564514160156,24.134479522705078,15.90999984741211,230.82125854492188,88.39400482177734,100.80767822265625,65.36737060546875,66.68740844726562,52.315162658691406,61.0164794921875,77.38848114013672,80.55046844482422,139.061767578125,39.96589660644531,66.03266143798828,56.31284713745117,79.01441192626953,25.03153419494629,,23.732213973999023,23.005828857421875,63.04356384277344,29.7851505279541,44.201412200927734,25.290502548217773,21.69868278503418,71.71378326416016,44.163047790527344,28.26629638671875,63.57059860229492,116.77152252197266,39.06984329223633,37.80445098876953,71.08110809326172,69.33831787109375,64.13629150390625,55.6755485534668,
+2017-11-29,86.55809783935547,122.04000091552734,56.73323440551758,87.6273422241211,90.33932495117188,84.80816650390625,24.096954345703125,15.640000343322754,230.6807403564453,88.15388488769531,99.8138427734375,65.21102905273438,66.2455825805664,52.20138168334961,61.0382080078125,77.0681381225586,80.16449737548828,139.42198181152344,40.50507736206055,65.86453247070312,57.662742614746094,76.97135162353516,25.069622039794922,,23.861892700195312,23.399538040161133,63.59917449951172,29.126943588256836,44.43341827392578,25.230093002319336,21.710235595703125,72.0704345703125,44.352149963378906,28.17695426940918,61.788875579833984,117.34378051757812,39.28094482421875,38.74800491333008,68.26600646972656,68.1602783203125,64.09988403320312,57.31877517700195,
+2017-11-30,86.41551208496094,121.0999984741211,56.74617385864258,87.35462188720703,90.2346420288086,84.6651840209961,24.103221893310547,15.510000228881836,232.7003631591797,88.06092834472656,99.47991943359375,65.1217269897461,66.16844177246094,52.112003326416016,61.13239288330078,77.9444351196289,82.33189392089844,142.66439819335938,40.74679946899414,66.05243682861328,58.10314178466797,77.24120330810547,25.209306716918945,,24.219398498535156,23.553590774536133,64.68433380126953,29.384702682495117,44.841434478759766,25.260299682617188,21.78335189819336,72.60977935791016,44.57815170288086,28.534305572509766,62.045501708984375,120.23867797851562,39.464500427246094,38.56283187866211,68.62271881103516,68.51368713378906,64.20913696289062,58.491180419921875,
+2017-12-01,86.66243743896484,121.58999633789062,56.72801208496094,87.67741394042969,90.5135726928711,84.74799346923828,24.1610164642334,15.529999732971191,232.21737670898438,88.3962631225586,100.82231903076172,65.23217010498047,66.7271499633789,52.20558547973633,61.277244567871094,76.8796615600586,82.55951690673828,148.24847412109375,40.57017135620117,65.40960693359375,57.662742614746094,76.56660461425781,25.00190544128418,,24.422693252563477,23.604944229125977,63.88563919067383,29.232799530029297,44.953426361083984,25.305606842041016,21.710235595703125,72.4619140625,44.55970764160156,28.695114135742188,61.642208099365234,122.62862396240234,39.53791427612305,38.377647399902344,67.8899917602539,67.86578369140625,63.972381591796875,58.140384674072266,
+2017-12-04,86.65447998046875,121.18000030517578,56.708518981933594,87.63605499267578,90.65596008300781,84.76394653320312,24.14215850830078,15.4399995803833,231.9363250732422,88.42741394042969,100.87016296386719,65.20979309082031,66.75531005859375,52.14860534667969,60.972999572753906,76.50275421142578,80.59007263183594,148.24847412109375,41.03498840332031,64.33165740966797,57.662742614746094,75.55472564697266,25.260095596313477,,24.412179946899414,23.96440887451172,64.42388153076172,28.763324737548828,45.37745666503906,24.973331451416016,21.58707618713379,71.57461547851562,45.0762939453125,28.89166259765625,60.09511947631836,121.04654693603516,38.97807693481445,39.25949478149414,66.14502716064453,67.14910888671875,63.307716369628906,58.83274459838867,
+2017-12-05,86.7417984008789,120.31999969482422,56.67607498168945,87.7022476196289,90.8284683227539,84.78782653808594,24.14215850830078,15.229999542236328,231.10223388671875,88.52079010009766,101.3720474243164,65.31427001953125,67.10005950927734,52.17303466796875,60.46592712402344,75.84317016601562,79.52120971679688,145.09619140625,40.36564254760742,63.97562789916992,57.08831787109375,75.52869415283203,25.13311767578125,,24.307024002075195,23.836029052734375,63.87696838378906,28.77252197265625,45.305450439453125,24.875160217285156,21.313825607299805,71.45281982421875,44.81798553466797,28.355632781982422,60.23443603515625,119.9693603515625,38.84958267211914,38.8626594543457,66.04866027832031,66.9036865234375,62.62485885620117,57.96498489379883,
+2017-12-06,86.82917022705078,120.06999969482422,56.62412643432617,87.88440704345703,91.00089263916016,84.92321014404297,24.1610164642334,15.100000381469727,231.14608764648438,88.61409759521484,101.72261810302734,65.41123962402344,67.33230590820312,52.24629211425781,60.407981872558594,76.6440658569336,79.12533569335938,139.8723602294922,39.937984466552734,64.07453155517578,56.84897994995117,75.03815460205078,24.984975814819336,,23.991573333740234,23.750442504882812,63.97248840332031,28.956634521484375,45.59346008300781,24.912919998168945,21.39464569091797,71.39191436767578,44.52741622924805,28.43603515625,60.79167938232422,116.30027770996094,38.51000213623047,38.8979377746582,65.99077606201172,67.19818878173828,61.69613265991211,57.93729019165039,
+2017-12-07,86.71800994873047,118.48999786376953,56.65008544921875,87.72713470458984,90.82096862792969,84.86748504638672,24.211259841918945,14.869999885559082,231.87498474121094,88.4974136352539,100.92589569091797,65.32918548583984,66.98043060302734,52.181175231933594,60.560096740722656,77.25655364990234,81.4312973022461,140.95315551757812,40.24478530883789,64.37120056152344,57.31809616088867,76.23895263671875,25.15427589416504,,24.061677932739258,23.827470779418945,64.56280517578125,29.136146545410156,45.15345001220703,25.011091232299805,21.433130264282227,71.40930938720703,44.642730712890625,28.79338264465332,61.268287658691406,117.1418228149414,38.94135665893555,39.1624870300293,66.86811065673828,67.58106231689453,61.94197463989258,58.8050651550293,
+2017-12-08,86.68624877929688,118.4800033569336,56.708518981933594,87.66085052490234,90.7085189819336,84.8515396118164,24.211259841918945,14.960000038146973,233.13937377929688,88.45846557617188,100.93389892578125,65.29935455322266,66.99451446533203,52.15675735473633,60.87160110473633,77.30368041992188,83.06427001953125,142.1239776611328,40.542266845703125,64.23274993896484,57.567012786865234,76.31893920898438,25.15427589416504,,24.282489776611328,23.97296714782715,64.84058380126953,29.27423095703125,45.27344512939453,25.071504592895508,21.502408981323242,72.20962524414062,44.85490417480469,29.231138229370117,61.64955520629883,118.82488250732422,39.492027282714844,39.62104797363281,66.84882354736328,67.86578369140625,62.47007369995117,58.998924255371094,
+2017-12-11,86.65447998046875,118.01000213623047,56.72151184082031,87.6029052734375,90.77597045898438,84.76394653320312,24.192415237426758,14.850000381469727,233.84182739257812,88.38849639892578,100.72669219970703,65.284423828125,66.96639251708984,52.14860534667969,60.86433029174805,76.61581420898438,82.2131576538086,144.19549560546875,40.281978607177734,64.23274993896484,57.48085403442383,76.68321990966797,25.18813705444336,,24.45773696899414,23.913057327270508,64.71038055419922,29.52739143371582,45.26544952392578,25.131914138793945,21.63326072692871,72.51408386230469,44.95175552368164,29.642091751098633,61.95016860961914,120.27232360839844,39.804080963134766,39.524044036865234,67.15730285644531,68.01302337646484,63.198448181152344,58.7588996887207,
+2017-12-12,86.61482238769531,118.1500015258789,56.69552993774414,87.52845764160156,90.7085189819336,84.74000549316406,24.104467391967773,14.859999656677246,234.25450134277344,88.45846557617188,100.6868667602539,65.2396469116211,66.88897705078125,52.116058349609375,61.161354064941406,76.8702163696289,80.84736633300781,145.00607299804688,40.17041015625,64.2822036743164,58.09357452392578,76.47022247314453,25.192378997802734,,24.391141891479492,24.152698516845703,64.77980041503906,29.5181827545166,45.27344512939453,25.245193481445312,21.263792037963867,72.8011474609375,44.97019577026367,29.686758041381836,61.774192810058594,118.42094421386719,40.08858108520508,38.96849060058594,66.83916473388672,68.23880767822266,63.18025588989258,58.82352828979492,
+2017-12-13,86.86092376708984,119.16999816894531,56.72801208496094,87.88440704345703,91.02342987060547,84.9311752319336,24.035369873046875,15.149999618530273,234.22816467285156,88.61409759521484,101.44374084472656,65.46354675292969,67.3744888305664,52.27885055541992,61.262779235839844,77.41674041748047,82.06468963623047,143.38487243652344,40.309852600097656,64.63822174072266,58.304195404052734,76.80753326416016,25.260095596313477,,24.35609245300293,23.8531494140625,65.03158569335938,29.52739143371582,45.52945327758789,25.237640380859375,21.321521759033203,73.05341339111328,45.00709915161133,29.963693618774414,62.11149215698242,117.24278259277344,40.354736328125,39.37412643432617,66.9066390991211,68.26826477050781,63.972381591796875,59.01737594604492,
+2017-12-14,86.88473510742188,118.93000030517578,56.61112594604492,87.85125732421875,91.18839263916016,84.94712829589844,24.022804260253906,15.020000457763672,233.27108764648438,88.61409759521484,101.87397003173828,65.4336929321289,67.52227783203125,52.23815155029297,61.24828338623047,77.30368041992188,80.48119354248047,140.95315551757812,40.01236343383789,63.7877082824707,57.49041748046875,76.51841735839844,24.980743408203125,,24.26846694946289,23.69908905029297,64.58883666992188,29.49056625366211,45.329437255859375,25.260299682617188,21.294584274291992,72.31398010253906,45.145469665527344,29.517017364501953,62.0748291015625,116.06462860107422,39.822425842285156,38.64219665527344,66.86811065673828,68.0228271484375,63.080116271972656,58.54656219482422,
+2017-12-15,86.90855407714844,119.18000030517578,56.617637634277344,87.83472442626953,91.31581115722656,84.955078125,24.11075210571289,15.149999618530273,235.213623046875,88.61409759521484,102.25641632080078,65.41876983642578,67.83186340332031,52.19743728637695,61.63222122192383,78.61869812011719,81.01090240478516,140.1309356689453,40.33388137817383,64.44742584228516,58.355838775634766,77.04492950439453,25.128765106201172,,24.24659538269043,23.912330627441406,65.0444564819336,29.826908111572266,45.84365463256836,25.340463638305664,21.372657775878906,73.1096420288086,45.34076690673828,29.872751235961914,62.69146728515625,114.93485260009766,40.2070198059082,39.223289489746094,67.86100769042969,68.8283920288086,63.03327560424805,59.00996398925781,
+2017-12-18,86.7973861694336,119.7300033569336,56.67607498168945,87.63605499267578,91.04588317871094,84.88339233398438,24.079345703125,15.220000267028809,236.70518493652344,88.45846557617188,101.32424926757812,65.3366928100586,67.44486236572266,52.15675735473633,62.03788375854492,78.94886779785156,81.01090240478516,143.92556762695312,40.97692108154297,64.59693908691406,58.461265563964844,77.8685302734375,25.49880599975586,,24.4335994720459,24.127288818359375,65.50708770751953,30.090248107910156,45.81947708129883,25.42444610595703,21.13570213317871,73.13585662841797,45.748043060302734,30.548194885253906,63.13508987426758,117.19444274902344,40.105812072753906,40.268531799316406,69.4353256225586,69.28141021728516,63.804222106933594,59.93488693237305,
+2017-12-19,86.54339599609375,119.81999969482422,56.559234619140625,87.23875427246094,90.58103942871094,84.636474609375,24.060489654541016,15.220000267028809,235.79611206054688,88.19395446777344,100.00967407226562,65.09782409667969,66.91709899902344,52.026519775390625,60.7194709777832,78.65642547607422,80.75348663330078,143.92556762695312,40.8464469909668,64.75639343261719,58.6912727355957,77.45672607421875,25.469032287597656,,24.468875885009766,24.024110794067383,65.52452087402344,29.90545082092285,45.87589645385742,24.943443298339844,20.751134872436523,73.04850769042969,45.687862396240234,30.89942741394043,62.89109802246094,117.39678192138672,39.97700119018555,39.905357360839844,68.82686614990234,68.95642852783203,63.64822006225586,59.851646423339844,
+2017-12-20,86.34487915039062,120.13999938964844,56.60463333129883,86.98216247558594,90.34107208251953,84.56482696533203,24.041650772094727,15.25,235.6725616455078,87.8982925415039,98.90226745605469,65.03067016601562,66.45975494384766,51.94512176513672,60.01678466796875,78.7790756225586,81.32774353027344,147.90093994140625,41.18193435668945,65.17494201660156,58.66252136230469,77.42731475830078,25.4775390625,,24.814651489257812,23.981117248535156,65.74275207519531,29.896207809448242,45.79530334472656,24.676219940185547,20.58798599243164,72.81269073486328,45.599937438964844,31.448793411254883,62.99461364746094,120.33089447021484,39.91259765625,40.03822326660156,69.0876235961914,68.64128875732422,63.62986373901367,60.064353942871094,
+2017-12-21,86.4211196899414,120.30999755859375,56.663970947265625,87.04350280761719,90.58454132080078,84.61257934570312,24.053621292114258,15.220000267028809,236.15797424316406,88.12889862060547,99.47870635986328,65.075439453125,66.85382843017578,51.94512176513672,59.784332275390625,78.99602508544922,82.2584457397461,153.0508575439453,41.228538513183594,64.3577651977539,58.92127990722656,77.2214126586914,25.56686019897461,,25.34037208557129,24.187480926513672,65.79512023925781,29.836145401000977,45.763057708740234,24.59223175048828,20.343259811401367,72.64677429199219,45.89612579345703,31.7910213470459,62.8171501159668,123.63592529296875,40.26220703125,40.20652389526367,68.82686614990234,68.72005462646484,63.831764221191406,60.267860412597656,
+2017-12-22,86.46088409423828,120.94000244140625,56.716121673583984,87.07666015625,90.65216827392578,84.636474609375,24.003223419189453,15.399999618530273,236.09620666503906,88.1834716796875,99.61441802978516,65.08294677734375,66.8045425415039,51.94512176513672,60.19630813598633,78.84508514404297,83.75350189208984,152.5990753173828,41.144657135009766,64.38764953613281,58.84462356567383,76.79981994628906,25.664684295654297,,25.39329719543457,24.118690490722656,65.81256866455078,29.817668914794922,45.83559799194336,24.752565383911133,20.37433624267578,72.41095733642578,45.80820846557617,32.01616287231445,62.68406295776367,124.175537109375,40.06899642944336,40.31282424926758,68.40184783935547,68.4443359375,63.42796325683594,60.89680099487305,
+2017-12-26,86.53230285644531,121.7699966430664,56.80087661743164,87.10983276367188,90.77240753173828,84.67633819580078,23.9780330657959,15.59000015258789,235.81382751464844,88.26138305664062,99.90983581542969,65.1607666015625,66.92744445800781,51.989986419677734,60.49789810180664,78.82623291015625,84.3277816772461,155.9419708251953,41.34968185424805,64.41754913330078,58.89253616333008,76.55469512939453,25.643417358398438,,25.615575790405273,24.049907684326172,65.88237762451172,29.619009017944336,45.940391540527344,24.882369995117188,20.25391387939453,72.42842864990234,45.91000747680664,32.57453536987305,62.29219055175781,126.94098663330078,40.44623947143555,40.764583587646484,67.81269836425781,68.11935424804688,63.14342498779297,60.84131622314453,
+2017-12-27,86.80229187011719,122.2300033569336,56.826934814453125,87.48284912109375,91.27580261230469,84.86748504638672,24.015838623046875,15.729999542236328,235.9285125732422,88.62757873535156,101.21123504638672,65.40774536132812,67.6407470703125,52.11226272583008,60.69651794433594,79.04322052001953,85.03074645996094,154.85781860351562,41.35900115966797,64.82613372802734,59.00754165649414,76.55469512939453,25.677440643310547,,25.530906677246094,24.075698852539062,66.03950500488281,29.651344299316406,45.93231964111328,24.981616973876953,20.339380264282227,72.55069732666016,45.81745529174805,32.2773323059082,62.299598693847656,125.9292221069336,40.234615325927734,40.27738571166992,68.04451751708984,68.39508819580078,63.24436950683594,60.86903381347656,
+2017-12-28,86.73876953125,122.8499984741211,56.80087661743164,87.37511444091797,91.21570587158203,84.81169128417969,23.984342575073242,15.880000114440918,236.41397094726562,88.65876007080078,101.12340545654297,65.36284637451172,67.48541259765625,52.07965850830078,61.02016067504883,79.32617950439453,85.34758758544922,154.22531127929688,41.51742172241211,64.98558044433594,59.09379959106445,76.69196319580078,25.792278289794922,,25.569705963134766,24.170284271240234,66.1704330444336,29.702167510986328,45.859779357910156,25.126684188842773,20.452030181884766,72.65550994873047,45.942413330078125,32.781673431396484,62.38093948364258,126.87350463867188,40.35422897338867,40.32168197631836,68.0927963256836,68.30644226074219,63.31779861450195,60.66557312011719,
+2017-12-29,86.82612609863281,123.6500015258789,56.88561248779297,87.51602935791016,91.33589935302734,84.891357421875,23.9780330657959,15.989999771118164,235.52252197265625,88.88468933105469,101.28307342529297,65.415283203125,67.62666320800781,52.128570556640625,61.042259216308594,78.82623291015625,84.03072357177734,154.76744079589844,41.247161865234375,64.17835998535156,59.01712417602539,76.57332611083984,25.745492935180664,,25.49561882019043,23.998315811157227,66.04822540283203,29.545082092285156,45.851722717285156,25.14958381652832,20.46367835998535,72.21009063720703,45.67399597167969,32.75465393066406,61.96687316894531,125.38964080810547,40.023006439208984,40.020503997802734,67.4263687133789,68.38525390625,62.7028923034668,60.24935531616211,
+2018-01-02,86.6990737915039,125.1500015258789,56.937782287597656,87.22592163085938,90.7273178100586,84.83558654785156,23.845767974853516,16.209999084472656,237.2082061767578,88.66657257080078,100.18927001953125,65.25059509277344,66.98393249511719,52.02259063720703,60.814212799072266,78.97716522216797,86.34760284423828,157.74893188476562,41.42424392700195,65.11514282226562,59.75509262084961,77.70380401611328,26.111282348632812,,25.915485382080078,24.006916046142578,66.44103240966797,29.91006851196289,45.56962966918945,25.00452423095703,20.273338317871094,73.02230834960938,46.36820602416992,33.952449798583984,63.282958984375,128.89703369140625,40.54745101928711,40.7557258605957,69.58988189697266,68.51326751708984,63.501365661621094,61.165016174316406,
+2018-01-03,86.70702362060547,124.81999969482422,57.21156311035156,87.3171157836914,90.89258575439453,84.86748504638672,23.88985252380371,16.170000076293945,238.70852661132812,88.75222778320312,100.66828918457031,65.30298614501953,67.34416198730469,52.03889083862305,60.637657165527344,79.06207275390625,87.49612426757812,161.6339111328125,42.057952880859375,65.204833984375,59.48672103881836,78.71172332763672,26.29417610168457,,26.303607940673828,24.135892868041992,66.79886627197266,30.1595458984375,45.55352020263672,25.01215171813965,20.114070892333984,73.72101593017578,46.58107376098633,33.727294921875,64.1628189086914,130.1785888671875,40.85106658935547,40.72915267944336,70.64266967773438,69.09431457519531,63.54724884033203,60.924560546875,
+2018-01-04,86.65142822265625,125.45999908447266,57.30935287475586,87.27562713623047,90.86253356933594,84.82762145996094,23.90875244140625,16.229999542236328,239.7146759033203,88.7756118774414,100.65234375,65.28802490234375,67.27350616455078,51.99812316894531,59.593074798583984,79.6186294555664,86.4862289428711,165.15753173828125,41.9554328918457,65.0852279663086,59.87966537475586,79.57353210449219,26.523855209350586,,26.462377548217773,24.35944938659668,67.28768157958984,30.312007904052734,45.682464599609375,24.58460235595703,19.947031021118164,73.82582092285156,46.73380661010742,33.952449798583984,64.34765625,130.8193359375,40.88787078857422,40.48997116088867,71.14492797851562,70.0003433227539,63.914344787597656,61.0078010559082,
+2018-01-05,86.59580993652344,125.33000183105469,57.34846115112305,87.16787719726562,90.83248901367188,84.78782653808594,23.91506004333496,16.219999313354492,241.31219482421875,88.76001739501953,100.36493682861328,65.24310302734375,67.17460632324219,51.965518951416016,59.622520446777344,80.21295928955078,86.17929077148438,164.70579528808594,42.328208923339844,65.77286529541016,60.37803268432617,79.86865997314453,26.736526489257812,,26.451793670654297,24.42823600769043,67.75025939941406,30.63079261779785,45.88395309448242,24.63804054260254,19.939266204833984,74.45462036132812,47.10404586791992,33.880401611328125,65.10179901123047,129.97622680664062,40.81425857543945,40.84430694580078,71.37670135498047,70.13819885253906,64.05204010009766,60.98004150390625,
+2018-01-08,86.5719985961914,125.30999755859375,57.30280685424805,87.12641906738281,90.8249740600586,84.74799346923828,23.95914649963379,16.149999618530273,241.75344848632812,88.66657257080078,100.30104064941406,65.22061920166016,67.19580841064453,51.932899475097656,59.931461334228516,80.90160369873047,84.46637725830078,168.5004425048828,42.486637115478516,66.17150115966797,59.6688232421875,80.30988311767578,26.774810791015625,,26.610565185546875,24.393842697143555,68.02958679199219,30.746294021606445,45.996795654296875,24.806011199951172,20.125728607177734,74.18389892578125,47.15959167480469,34.15959167480469,65.5824203491211,130.75184631347656,40.6026496887207,41.012603759765625,72.0045166015625,70.80786895751953,64.64859008789062,61.276023864746094,
+2018-01-09,86.3337631225586,124.7300033569336,57.126834869384766,86.7119369506836,90.49436950683594,84.51701354980469,24.022119522094727,16.030000686645508,242.3007049560547,88.37826538085938,98.95979309082031,65.04098510742188,66.68726348876953,51.810611724853516,59.15904998779297,81.08081817626953,86.62482452392578,166.60308837890625,42.44935607910156,66.34089660644531,60.22468185424805,80.01573944091797,26.732276916503906,,26.543533325195312,24.583009719848633,68.46601867675781,30.667739868164062,45.93231964111328,24.52351951599121,19.9276180267334,75.05725860595703,47.25215530395508,33.61022186279297,65.2792739868164,130.549560546875,41.20989990234375,40.578556060791016,71.13524627685547,70.76848602294922,64.1988754272461,61.36851501464844,
+2018-01-10,86.3337631225586,125.02999877929688,57.002952575683594,86.68706512451172,90.55450439453125,84.51701354980469,23.9780330657959,16.020000457763672,241.9299774169922,88.34710693359375,98.84000396728516,65.10086059570312,66.89917755126953,51.82693862915039,58.497005462646484,80.83557891845703,87.71394348144531,167.41629028320312,41.9554328918457,66.20138549804688,60.080928802490234,79.63336181640625,26.57064437866211,,26.511770248413086,24.789377212524414,68.4572982788086,30.561498641967773,45.70664978027344,24.14177131652832,19.7100830078125,74.92623901367188,47.219764709472656,34.32168197631836,64.9834976196289,129.7738494873047,41.2006950378418,40.870880126953125,70.34322357177734,70.91618347167969,63.391231536865234,61.655235290527344,
+2018-01-11,86.37347412109375,125.44000244140625,57.19203186035156,86.74510955810547,90.77240753173828,84.56482696533203,24.053621292114258,16.010000228881836,243.69512939453125,88.25360107421875,99.24720001220703,65.13081359863281,67.19580841064453,51.84322738647461,58.29836654663086,81.57140350341797,88.2585220336914,172.656494140625,42.72893524169922,66.74949645996094,61.528076171875,80.49616241455078,26.919422149658203,,27.055130004882812,24.909753799438477,69.33012390136719,30.686229705810547,45.64216613769531,23.98907470703125,19.636276245117188,75.2494125366211,47.98801040649414,35.27631759643555,65.24230194091797,132.8765411376953,41.7895393371582,41.88067626953125,71.76302337646484,71.64497375488281,64.27230834960938,63.40333938598633,
+2018-01-12,86.35757446289062,126.95999908447266,57.09423828125,86.68706512451172,90.78739929199219,84.54889678955078,24.009531021118164,16.270000457763672,245.28378295898438,88.33930969238281,99.41485595703125,65.1083755493164,67.4218521118164,51.80247116088867,57.827571868896484,82.77888488769531,88.73379516601562,173.37928771972656,43.064430236816406,66.98865509033203,62.4098014831543,81.04522705078125,26.961950302124023,,27.31623077392578,25.133310317993164,69.97604370117188,30.866413116455078,45.658294677734375,23.8134708404541,19.52362632751465,75.8258056640625,48.608158111572266,35.10520553588867,65.5971908569336,133.95578002929688,42.08396911621094,42.35902404785156,72.47776794433594,72.16690826416016,64.87803649902344,63.78254699707031,
+2018-01-16,86.38141632080078,127.16999816894531,57.061622619628906,86.728515625,90.87010192871094,84.54097747802734,23.94654655456543,16.25,244.44525146484375,88.48735046386719,99.83003234863281,65.10086059570312,67.4500503540039,51.77800750732422,57.937931060791016,81.73175048828125,85.98123931884766,168.86183166503906,42.561195373535156,66.79930877685547,62.58230972290039,79.67747497558594,26.647201538085938,,26.97045135498047,25.064523696899414,69.34759521484375,30.746294021606445,45.867835998535156,23.927993774414062,19.480897903442383,76.20137786865234,48.26105880737305,34.44777297973633,65.54544830322266,131.5275115966797,41.669925689697266,41.455509185791016,71.66647338867188,71.46769714355469,64.15299224853516,62.67264175415039,
+2018-01-17,86.28612518310547,126.13999938964844,57.06816101074219,86.53783416748047,90.62210845947266,84.41352844238281,23.896160125732422,16.059999465942383,246.77532958984375,88.42500305175781,99.69426727294922,64.96611022949219,67.20995330810547,51.72909164428711,58.342529296875,82.38267517089844,87.14959716796875,169.7653350830078,43.148311614990234,67.10823822021484,62.85065460205078,80.89815521240234,26.77054786682129,,27.20685386657715,25.253690719604492,69.73165130615234,31.208295822143555,46.39171600341797,24.0654239654541,19.6013126373291,76.93498992919922,48.492454528808594,35.078189849853516,66.63232421875,132.64047241210938,41.8447380065918,41.88955307006836,72.75788879394531,72.27523803710938,64.36408233642578,62.74665451049805,
+2018-01-18,86.09548950195312,125.86000061035156,57.00947952270508,86.26426696777344,90.26898193359375,84.24626159667969,23.807981491088867,15.970000267028809,246.36053466796875,88.34710693359375,98.76815795898438,64.81639099121094,66.75080871582031,51.631282806396484,57.59217834472656,81.91097259521484,87.02085876464844,165.6996612548828,42.9339714050293,67.16804504394531,62.77398681640625,81.30995178222656,26.7535400390625,,26.98457145690918,25.219295501708984,69.35631561279297,31.263729095458984,46.25470733642578,23.83637237548828,19.477008819580078,76.95245361328125,48.450809478759766,34.5378303527832,66.80974578857422,131.1228790283203,41.63313293457031,42.004695892333984,72.51641845703125,72.25556182861328,63.987796783447266,63.0056266784668,
+2018-01-19,85.91285705566406,126.41999816894531,57.06816101074219,86.04049682617188,89.99095916748047,84.10289764404297,23.9024600982666,16.049999237060547,247.48130798339844,88.19905090332031,98.24918365478516,64.66674041748047,66.50365447998047,51.54157638549805,57.9011344909668,82.72228240966797,88.04069519042969,167.41629028320312,43.40925216674805,68.13471221923828,63.090248107910156,81.8001937866211,26.915164947509766,,26.949289321899414,25.399864196777344,69.55706787109375,31.32379913330078,46.77052688598633,24.00433921813965,19.418746948242188,77.24066925048828,48.8719596862793,34.78099822998047,66.89849853515625,130.58328247070312,41.75273895263672,42.784210205078125,72.2266616821289,72.87598419189453,64.14380645751953,63.65306854248047,
+2018-01-22,85.88108825683594,126.6500015258789,57.120304107666016,86.00732421875,89.90830993652344,84.09491729736328,23.896160125732422,16.040000915527344,249.4935760498047,88.15227508544922,98.34496307373047,64.65925598144531,66.51781463623047,51.54973220825195,58.4307746887207,82.11853790283203,92.9615478515625,171.2109375,43.56768035888672,68.1446762084961,64.04863739013672,81.6041030883789,26.851369857788086,,27.531457901000977,25.60622787475586,69.55706787109375,31.628705978393555,47.12515640258789,24.23339080810547,19.445934295654297,77.7472152709961,49.41344451904297,35.02414321899414,67.53436279296875,133.8545684814453,42.61759567260742,43.324546813964844,72.5550537109375,73.38809967041016,64.48338317871094,63.99528121948242,
+2018-01-23,86.08757781982422,127.27999877929688,57.28980255126953,86.2560043334961,90.29902648925781,84.22235870361328,23.95914649963379,16.079999923706055,250.0230712890625,88.28473663330078,98.76815795898438,64.84636688232422,66.7084732055664,51.65570831298828,59.239994049072266,81.77891540527344,94.87246704101562,170.93983459472656,43.558372497558594,68.71270751953125,63.70362091064453,82.13353729248047,26.84710693359375,,27.489116668701172,25.632020950317383,69.59197998046875,31.767324447631836,46.97201156616211,24.607507705688477,19.63239097595215,77.37167358398438,49.829959869384766,34.9791259765625,68.34030151367188,134.3941650390625,42.82001876831055,43.271400451660156,72.59368896484375,73.5751724243164,64.1988754272461,64.11551666259766,
+2018-01-24,86.0002212524414,128.8300018310547,57.20503234863281,86.09019470214844,90.2388916015625,84.14273071289062,23.92765235900879,16.559999465942383,249.92608642578125,88.22240447998047,98.23320770263672,64.77900695800781,66.63078308105469,51.59047317504883,58.93099594116211,82.03361511230469,93.4070816040039,168.95217895507812,43.549041748046875,69.09142303466797,63.90486526489258,81.95704650878906,26.961950302124023,,27.41501808166504,25.80398941040039,69.5309066772461,31.522457122802734,47.0687370300293,24.538793563842773,19.5119686126709,77.59877014160156,50.04283905029297,35.18626403808594,67.8227310180664,133.95578002929688,42.50719451904297,42.97023010253906,71.14492797851562,73.1812744140625,63.804222106933594,63.05186080932617,
+2018-01-25,86.22256469726562,127.97000122070312,57.165931701660156,86.28086853027344,90.697265625,84.27014923095703,23.91506004333496,16.309999465942383,250.0319061279297,88.38604736328125,99.03961181640625,64.96611022949219,67.25228881835938,51.647560119628906,58.82804489135742,82.89208221435547,94.46650695800781,166.60308837890625,43.101722717285156,69.87867736816406,64.34573364257812,82.1727523803711,27.140596389770508,,27.199792861938477,25.752397537231445,69.60071563720703,31.46701431274414,47.09292221069336,24.48534393310547,19.814966201782227,78.26251983642578,49.95491027832031,34.78099822998047,67.71920776367188,131.2240447998047,42.893619537353516,42.8285026550293,70.15975189208984,73.27976989746094,63.82259750366211,62.14546203613281,
+2018-01-26,86.063720703125,128.07000732421875,57.21156311035156,86.02384948730469,90.57704162597656,84.09491729736328,23.87096405029297,16.40999984741211,252.9267578125,88.3315200805664,98.67237091064453,64.85388946533203,67.1604995727539,51.52527618408203,58.622039794921875,84.09014129638672,95.23878479003906,166.06106567382812,43.15763473510742,70.59619903564453,64.91120147705078,83.70228576660156,27.259689331054688,,27.347986221313477,25.941570281982422,70.40374755859375,31.96598243713379,47.31859588623047,24.554058074951172,19.826618194580078,79.94812774658203,50.44548034667969,35.078189849853516,69.11664581298828,131.7299346923828,43.105224609375,43.262550354003906,72.0914306640625,74.2744140625,64.51091003417969,62.866886138916016,
+2018-01-29,85.91285705566406,127.3499984741211,57.00947952270508,85.80831146240234,90.3365707397461,83.9435806274414,23.669410705566406,16.209999084472656,251.24990844726562,88.12110900878906,97.98575592041016,64.69664764404297,66.83560180664062,51.46820068359375,57.83491897583008,84.27879333496094,96.07047271728516,161.99533081054688,42.328208923339844,70.62610626220703,65.43827056884766,83.14341735839844,26.949190139770508,,26.93516731262207,25.838390350341797,69.93240356445312,31.6749210357666,47.13322067260742,24.27157211303711,19.574129104614258,79.7297592163086,50.30664825439453,34.59186935424805,68.38462829589844,129.1668243408203,43.0040283203125,43.191673278808594,72.1783676147461,73.71306610107422,64.13462829589844,62.718902587890625,
+2018-01-30,85.77784729003906,126.80000305175781,56.81391525268555,85.60934448242188,90.02853393554688,83.87985229492188,23.568641662597656,16.149999618530273,248.67282104492188,87.91075897216797,97.4109115600586,64.57687377929688,66.4825210571289,51.411128997802734,57.41560745239258,83.79769897460938,94.09027862548828,159.82693481445312,41.97407150268555,70.00823974609375,64.566162109375,82.34925079345703,26.7535400390625,,26.391809463500977,25.50304412841797,69.38250732421875,31.388469696044922,46.818885803222656,24.17231559753418,19.60908317565918,78.05290222167969,50.05674743652344,33.56519317626953,67.54916381835938,124.6813735961914,41.8447380065918,42.22614669799805,70.7682113647461,73.17144012451172,64.27230834960938,61.877201080322266,
+2018-01-31,85.84931182861328,127.6500015258789,56.91167449951172,85.63423919677734,90.21634674072266,83.9117660522461,23.69460678100586,16.350000381469727,248.79632568359375,88.12889862060547,97.98575592041016,64.65925598144531,66.88506317138672,51.3703727722168,58.44550323486328,83.46751403808594,92.44669342041016,158.29103088378906,41.703819274902344,69.30068969726562,63.61735153198242,82.63358306884766,26.774810791015625,,26.409452438354492,25.57183265686035,69.59197998046875,31.624094009399414,46.601261138916016,24.6685848236084,19.826618194580078,76.94371795654297,49.89475631713867,33.23197555541992,68.2441635131836,124.4790267944336,41.06268310546875,41.827537536621094,70.89380645751953,73.38809967041016,64.3365249633789,61.88646697998047,
+2018-02-01,85.58027648925781,128.07000732421875,56.804317474365234,85.19248962402344,89.81784057617188,83.67705535888672,23.567358016967773,16.25,248.5139923095703,87.67770385742188,96.56565856933594,64.40103912353516,66.23670196533203,51.19891357421875,57.18757629394531,83.65618133544922,92.68433380126953,161.2725372314453,41.42424392700195,69.37043762207031,63.176509857177734,82.65319061279297,26.409021377563477,,26.681135177612305,25.812589645385742,69.46978759765625,31.65182113647461,46.399784088134766,24.218122482299805,19.51585578918457,76.9699478149414,49.339393615722656,33.367061614990234,67.61566925048828,125.08607482910156,41.54112243652344,41.39350509643555,70.94204711914062,73.38809967041016,64.3457260131836,62.04369354248047,
+2018-02-02,85.32557678222656,126.38999938964844,56.44425964355469,84.8769760131836,89.35823822021484,83.48548889160156,23.402774810791016,15.65999984741211,243.10372924804688,87.56861877441406,95.66960906982422,64.22093963623047,65.72652435302734,51.14992904663086,56.702064514160156,82.00531005859375,90.9813232421875,153.2314910888672,40.23137664794922,68.26427459716797,61.81560516357422,80.99620819091797,25.715721130371094,,25.566181182861328,25.24509048461914,68.07322692871094,30.713953018188477,45.513206481933594,23.943267822265625,19.376012802124023,75.88697052001953,48.867313385009766,31.845054626464844,66.10737609863281,119.75751495361328,40.6578483581543,40.29510498046875,68.15074920654297,72.07827758789062,63.71247482299805,60.50834274291992,
+2018-02-05,85.66786193847656,126.70999908447266,56.13002395629883,85.57444763183594,89.41104125976562,83.79679107666016,23.358470916748047,15.739999771118164,232.93663024902344,87.89591217041016,96.57369232177734,64.45358276367188,65.5423355102539,51.44383239746094,55.017486572265625,77.6942138671875,87.46641540527344,147.17816162109375,38.647098541259766,65.97218322753906,59.68798065185547,79.54512023925781,24.733205795288086,,24.493574142456055,23.972518920898438,64.98335266113281,29.429580688476562,43.86096954345703,23.3248291015625,19.057485580444336,72.52450561523438,47.219764709472656,31.3497371673584,63.563926696777344,115.91285705566406,38.7257080078125,38.99297332763672,65.0020751953125,69.92153930664062,61.44552230834961,58.27001953125,
+2018-02-06,85.42108154296875,125.37999725341797,56.470455169677734,85.20079803466797,89.2302017211914,83.58123779296875,23.402774810791016,15.649999618530273,237.5260009765625,87.53743743896484,95.97361755371094,64.22093963623047,65.45023345947266,51.28872299194336,55.02484130859375,78.26966857910156,90.14964294433594,149.97894287109375,39.690853118896484,65.85260009765625,60.93389129638672,79.2215576171875,25.541339874267578,,24.68763542175293,24.41104507446289,66.1704330444336,30.275049209594727,44.34455108642578,23.279022216796875,18.77391242980957,73.3279800415039,48.42767333984375,32.043174743652344,64.99090576171875,117.43048858642578,39.075340270996094,40.12680435180664,66.972412109375,70.1086654663086,63.079166412353516,59.08395004272461,
+2018-02-07,85.23007202148438,124.79000091552734,56.26097106933594,84.95170593261719,88.98159790039062,83.45353698730469,23.453428268432617,15.40999984741211,236.2373809814453,87.34262084960938,95.06157684326172,64.09337615966797,65.01797485351562,51.19891357421875,54.789424896240234,79.30734252929688,90.5159683227539,144.2869873046875,39.74677658081055,65.67320251464844,61.34599304199219,79.73433685302734,25.311656951904297,,24.27481460571289,24.42823600769043,66.29263305664062,29.886966705322266,44.15111541748047,23.172134399414062,18.684560775756836,73.24063110351562,48.27956771850586,31.538846969604492,64.59905242919922,113.68701934814453,39.14894485473633,40.525413513183594,64.88616943359375,70.9654541015625,62.76713562011719,59.53717803955078,
+2018-02-08,85.08679962158203,124.9800033569336,55.76997756958008,85.02644348144531,88.59739685058594,83.33377838134766,23.288848876953125,15.460000038146973,227.37637329101562,87.16339874267578,94.95758056640625,63.943260192871094,64.57868194580078,51.264244079589844,53.21517562866211,76.90178680419922,85.96147918701172,136.42662048339844,38.209075927734375,63.4708137512207,59.88924026489258,77.45672607421875,24.422704696655273,,23.540931701660156,23.353431701660156,63.73518753051758,28.64879608154297,43.2000617980957,22.446805953979492,18.474802017211914,70.69915771484375,46.35431671142578,30.692291259765625,61.73766326904297,109.20159149169922,37.75962829589844,39.35615158081055,62.616397857666016,69.19280242919922,61.3078498840332,57.16938781738281,
+2018-02-09,84.97540283203125,124.7699966430664,55.612823486328125,84.8769760131836,88.31107330322266,83.30187225341797,23.320491790771484,15.390000343322754,230.7919464111328,86.89064025878906,94.35749816894531,63.815635681152344,64.18189239501953,51.23973846435547,54.54668426513672,78.26966857910156,86.15946960449219,134.25827026367188,38.41411590576172,64.10862731933594,60.1192512512207,77.9861831665039,24.848037719726562,,23.52328872680664,23.800548553466797,64.42473602294922,29.351045608520508,43.28872299194336,22.973623275756836,18.86325454711914,71.70352935791016,46.66438293457031,30.92644691467285,63.15726089477539,109.23532104492188,38.05405807495117,39.630760192871094,64.0555191040039,69.42913818359375,61.49140548706055,57.07686996459961,
+2018-02-12,84.99925994873047,125.37000274658203,55.9925422668457,84.85203552246094,88.31107330322266,83.2858657836914,23.3837890625,15.569999694824219,234.18093872070312,86.95301818847656,94.7735595703125,63.77815628051758,64.33065795898438,51.19076156616211,54.56874465942383,79.29790496826172,87.9119873046875,137.05908203125,39.01986312866211,64.70655059814453,60.5697021484375,79.23136138916016,25.349933624267578,,23.907878875732422,24.135892868041992,65.46342468261719,29.877731323242188,43.732017517089844,23.03470230102539,19.00698471069336,72.37602233886719,47.29842758178711,31.890077590942383,64.140625,112.06822967529297,38.514102935791016,39.621891021728516,65.06002044677734,70.18744659423828,62.014556884765625,58.103538513183594,
+2018-02-13,85.02315521240234,126.08000183105469,55.81581497192383,84.99322509765625,88.28092956542969,83.38965606689453,23.377460479736328,15.619999885559082,234.76351928710938,87.01531982421875,95.19758605957031,63.76313400268555,64.19603729248047,51.264244079589844,54.9512825012207,79.69409942626953,88.42682647705078,134.9810028076172,38.96394729614258,64.49727630615234,60.16718292236328,80.00592041015625,25.286134719848633,,23.80908203125,24.239072799682617,65.6117935180664,29.951650619506836,43.933509826660156,23.202669143676758,19.092445373535156,72.42842864990234,47.54371643066406,32.34038162231445,64.4289779663086,110.55059051513672,38.41287612915039,39.816776275634766,65.25318908691406,70.81774139404297,62.583580017089844,58.69548416137695,
+2018-02-14,84.73657989501953,128.22999572753906,55.91399383544922,84.4784164428711,87.9570083618164,83.04638671875,23.333160400390625,15.90999984741211,237.9319305419922,86.93739318847656,94.14152526855469,63.545475006103516,63.92680740356445,51.02745819091797,54.554039001464844,81.22235870361328,90.74369049072266,138.5046844482422,39.616294860839844,65.52373504638672,60.85722351074219,82.61886596679688,25.626405715942383,,24.15485191345215,24.815168380737305,66.44103240966797,30.501426696777344,43.90932846069336,23.05760383605957,18.87879753112793,73.24939727783203,48.30271911621094,33.60121154785156,65.9594955444336,114.73251342773438,39.259342193603516,40.54314041137695,66.11279296875,71.92072296142578,63.538063049316406,59.0284538269043,
+2018-02-15,84.84004211425781,128.3800048828125,56.365718841552734,84.50333404541016,88.37135314941406,83.14221954345703,23.3837890625,15.90999984741211,240.96795654296875,86.9841537475586,94.46150207519531,63.68056869506836,64.35194396972656,51.01113510131836,55.083675384521484,83.00527954101562,91.8130111694336,137.87222290039062,39.8399658203125,66.85911560058594,61.173484802246094,84.23173522949219,25.81780242919922,,24.09488296508789,24.952749252319336,67.4448013305664,31.08354949951172,44.634700775146484,23.271385192871094,19.29831886291504,74.06163024902344,48.733123779296875,33.57420349121094,67.0833511352539,114.96858978271484,39.802188873291016,41.012603759765625,66.88548278808594,73.66383361816406,64.84131622314453,59.05622100830078,
+2018-02-16,85.00721740722656,127.95999908447266,56.5948600769043,84.7026138305664,88.6350326538086,83.27787780761719,23.4724178314209,15.729999542236328,241.0385284423828,87.12442779541016,94.97354125976562,63.815635681152344,64.65663146972656,51.100955963134766,55.385284423828125,83.3637466430664,91.55559539794922,138.7756805419922,40.017024993896484,67.14811706542969,61.83476638793945,84.42784118652344,25.724225997924805,,24.034893035888672,24.918354034423828,67.46224975585938,31.037363052368164,44.81201171875,23.42408561706543,19.469240188598633,74.59435272216797,48.4970817565918,34.4117546081543,67.0833511352539,114.395263671875,40.032196044921875,40.932884216308594,66.38325500488281,74.13652801513672,64.8963851928711,59.1117057800293,
+2018-02-20,84.91968536376953,126.23999786376953,56.398460388183594,84.61127471923828,88.25833892822266,83.22201538085938,23.48508071899414,15.539999961853027,239.52940368652344,87.05427551269531,94.55754089355469,63.68056869506836,64.35899353027344,51.06829833984375,54.7305793762207,82.81658172607422,89.93180084228516,137.6915283203125,39.52311325073242,66.84915924072266,61.35557174682617,84.7415771484375,25.609392166137695,,23.904342651367188,24.840967178344727,66.78141021728516,31.065074920654297,43.796485900878906,23.187400817871094,19.216747283935547,73.7734146118164,48.34899139404297,33.718292236328125,67.51956176757812,114.05799865722656,39.50776672363281,40.12680435180664,67.73542022705078,74.0872802734375,64.05204010009766,58.08502960205078,
+2018-02-21,84.64905548095703,125.66000366210938,56.14313507080078,84.36212158203125,87.77618408203125,83.04638671875,23.491411209106445,15.539999961853027,238.33795166015625,86.80489349365234,93.3974609375,63.46294403076172,63.79215621948242,50.98664093017578,53.64921569824219,82.81658172607422,90.14964294433594,135.61346435546875,39.38330841064453,67.54673767089844,61.94976043701172,84.58470153808594,25.52006721496582,,23.50211524963379,24.875356674194336,66.79886627197266,30.866413116455078,43.27260971069336,22.759841918945312,18.964250564575195,73.46771240234375,48.27956771850586,33.50214767456055,67.31256103515625,111.32628631591797,39.461753845214844,40.16224670410156,67.27182006835938,73.9986801147461,63.492183685302734,58.27927780151367,
+2018-02-22,84.65699005126953,126.30000305175781,56.18242263793945,84.4784164428711,87.89671325683594,83.12621307373047,23.535715103149414,15.65999984741211,238.6468048095703,86.88285064697266,93.6774673461914,63.55295181274414,63.92680740356445,51.05194091796875,54.2597770690918,82.60906219482422,90.2684555053711,138.23361206054688,39.24352264404297,66.71961212158203,61.115970611572266,83.70228576660156,25.69019889831543,,23.759685516357422,24.668996810913086,67.24402618408203,30.90337371826172,43.385459899902344,23.019426345825195,19.061368942260742,73.35415649414062,48.3397331237793,33.457122802734375,67.03897857666016,113.75447082519531,39.250152587890625,40.091373443603516,67.2235336303711,73.93955993652344,62.40001678466797,58.39950942993164,
+2018-02-23,84.87189483642578,126.13999938964844,56.55554962158203,84.80223846435547,88.30352020263672,83.27787780761719,23.611675262451172,15.59000015258789,242.4506378173828,87.20237731933594,94.50955200195312,63.76313400268555,64.46531677246094,51.158084869384766,55.127811431884766,83.3637466430664,91.62488555908203,141.84754943847656,39.588340759277344,67.57664489746094,61.4514274597168,85.1043472290039,26.06875228881836,,24.27481460571289,25.038728713989258,67.80265808105469,31.5501766204834,43.8045539855957,23.439353942871094,19.55858612060547,74.52450561523438,49.01543426513672,33.64625549316406,68.43641662597656,116.82349395751953,39.802188873291016,40.7114372253418,68.15074920654297,74.70772552490234,63.556427001953125,59.08395004272461,
+2018-02-26,84.93556213378906,126.44999694824219,56.65375900268555,84.9018783569336,88.41654968261719,83.3257827758789,23.7003116607666,15.680000305175781,245.26602172851562,87.31145477294922,94.54153442382812,63.86069869995117,64.45111083984375,51.19891357421875,55.28230667114258,84.15615844726562,92.26850128173828,141.57647705078125,39.55107116699219,68.22441864013672,61.83476638793945,85.82990264892578,26.183582305908203,,24.419483184814453,25.417057037353516,68.7365951538086,32.04450988769531,44.07858657836914,23.523340225219727,19.50031852722168,75.46776580810547,49.42732238769531,33.97945785522461,69.47150421142578,117.3293228149414,40.35422897338867,40.84430694580078,69.79268646240234,75.12136840820312,64.42829895019531,59.92562484741211,
+2018-02-27,84.75249481201172,125.12999725341797,56.50321960449219,84.63617706298828,88.0323257446289,83.13421630859375,23.725629806518555,15.479999542236328,242.2035369873047,87.09324645996094,94.40553283691406,63.62803268432617,64.1323013305664,51.05194091796875,53.994956970214844,82.9958267211914,91.1793212890625,138.1432342529297,38.665733337402344,67.91546630859375,62.32353591918945,84.9298324584961,25.82205581665039,,24.10193634033203,25.176301956176758,67.87249755859375,31.721118927001953,43.498268127441406,23.019426345825195,19.189556121826172,74.68171691894531,48.38138198852539,33.439117431640625,68.81346893310547,114.5638656616211,39.23175048828125,40.01164627075195,69.57054901123047,74.75697326660156,64.13462829589844,58.84347152709961,
+2018-02-28,84.98334503173828,125.0,56.41804885864258,84.8354263305664,88.19805145263672,83.35772705078125,23.75727081298828,15.460000038146973,239.75003051757812,87.21793365478516,95.00556945800781,63.67304992675781,64.33776092529297,51.13359832763672,53.95817184448242,83.27886199951172,89.46643829345703,132.54164123535156,37.7804069519043,67.22785186767578,61.115970611572266,85.57498168945312,25.36269760131836,,23.54798126220703,24.82376480102539,66.90363311767578,31.494733810424805,43.04694366455078,22.988895416259766,19.057485580444336,73.48519897460938,48.16387176513672,32.47547149658203,68.5694808959961,111.49490356445312,38.24727249145508,40.109073638916016,68.80754852294922,74.55015563964844,63.34535598754883,58.09429931640625,
+2018-03-01,85.05911254882812,124.72000122070312,56.044105529785156,85.2005615234375,88.1073989868164,83.52576446533203,23.73310661315918,15.539999961853027,236.2638702392578,87.48290252685547,95.65412139892578,63.72346878051758,64.19060516357422,51.30613708496094,54.00965118408203,81.83553314208984,88.6347427368164,132.99337768554688,37.41693878173828,66.08180236816406,59.79341506958008,84.24154663085938,25.103242874145508,,23.51270294189453,24.393842697143555,65.59434509277344,30.972679138183594,42.950225830078125,22.87436866760254,19.061368942260742,72.31488037109375,47.645530700683594,33.2860107421875,67.48998260498047,112.64154815673828,37.97124099731445,39.728187561035156,67.8416748046875,73.26006317138672,63.12508773803711,57.74282455444336,
+2018-03-02,84.92349243164062,125.38999938964844,56.359554290771484,84.88449096679688,87.8278579711914,83.28572845458984,23.701322555541992,15.5600004196167,237.4818115234375,87.41276550292969,94.87646484375,63.57299041748047,63.835182189941406,51.175296783447266,53.98759078979492,82.33548736572266,91.05062866210938,134.71006774902344,37.51945114135742,67.2178726196289,60.8859748840332,86.23188781738281,25.07771873474121,,23.62208366394043,24.454036712646484,65.5768814086914,31.268362045288086,43.31290817260742,22.79802131652832,19.01087188720703,73.04850769042969,47.69182205200195,33.457122802734375,67.9927749633789,115.13719177246094,39.13053512573242,40.13566589355469,69.19388580322266,74.93421173095703,63.951087951660156,58.02029800415039,
+2018-03-05,84.87565612792969,125.18000030517578,56.359554290771484,84.77642059326172,87.79767608642578,83.18168640136719,23.79670524597168,15.489999771118164,240.22666931152344,87.35820007324219,94.61997985839844,63.51278305053711,63.828094482421875,51.142601013183594,54.598175048828125,82.77888488769531,92.45659637451172,137.9625701904297,37.92950439453125,67.84569549560547,61.508914947509766,87.42805480957031,25.40947914123535,,23.872594833374023,24.797971725463867,66.3624267578125,31.58713150024414,43.691715240478516,23.118682861328125,19.399316787719727,73.7122573852539,48.26105880737305,33.24998092651367,68.76172637939453,117.22816467285156,39.23175048828125,40.33053970336914,70.01484680175781,75.99783325195312,64.81380462646484,57.88156509399414,
+2018-03-06,84.8915786743164,126.52999877929688,56.43846893310547,84.76808166503906,87.87318420410156,83.15769958496094,23.853927612304688,15.779999732971191,240.83546447753906,87.33483123779297,94.70814514160156,63.57299041748047,63.97023391723633,51.126243591308594,54.85563278198242,82.88263702392578,92.72391510009766,138.4143524169922,38.54458236694336,68.56322479248047,62.14144515991211,88.10456085205078,25.69019889831543,,23.886709213256836,24.901155471801758,66.65922546386719,31.656423568725586,43.72395706176758,23.210308074951172,19.139060974121094,73.60743713378906,48.59428024291992,33.86239242553711,69.24971771240234,116.1489486694336,39.11212921142578,40.89744567871094,71.08692932128906,76.05692291259766,65.91513061523438,58.39950942993164,
+2018-03-07,84.87565612792969,125.72000122070312,56.30044174194336,84.76808166503906,87.84298706054688,83.14965057373047,23.892087936401367,15.529999732971191,240.747314453125,87.33483123779297,94.60392761230469,63.59556198120117,63.86362838745117,51.15077209472656,55.194026947021484,83.19393157958984,93.89224243164062,136.78805541992188,38.39547348022461,69.47010040283203,62.60147476196289,89.29583740234375,25.59662628173828,,23.70676612854004,24.8581600189209,66.65050506591797,31.832006454467773,43.32902908325195,23.309560775756836,18.995325088500977,73.9830093383789,48.265689849853516,33.934444427490234,69.7524642944336,114.96858978271484,39.27775955200195,40.339385986328125,71.41535186767578,76.95309448242188,66.50251770019531,58.43650817871094,
+2018-03-08,85.01123046875,125.41999816894531,56.36615753173828,84.94274139404297,88.01673889160156,83.30970001220703,23.904813766479492,15.550000190734863,241.912353515625,87.42053985595703,95.14908599853516,63.663291931152344,64.12664031982422,51.199832916259766,55.29702377319336,83.63731384277344,94.0506591796875,137.33013916015625,38.39547348022461,69.65946197509766,62.6206169128418,89.48701477050781,25.61789894104004,,23.69970703125,24.93555450439453,66.9996337890625,31.970596313476562,43.72395706176758,23.492795944213867,19.13517189025879,74.4808349609375,48.41841125488281,33.240966796875,69.87816619873047,114.76619720458984,39.71937561035156,39.65733337402344,71.79203033447266,77.40612030029297,66.41072082519531,58.806480407714844,
+2018-03-09,84.8517074584961,125.54000091552734,56.569915771484375,84.75979614257812,87.70698547363281,83.22171020507812,23.885740280151367,15.630000114440918,246.12213134765625,87.2880630493164,94.52377319335938,63.51278305053711,63.78544616699219,51.134422302246094,55.59862518310547,84.854248046875,95.49622344970703,140.76339721679688,39.17829132080078,70.63607788085938,63.39691925048828,90.51554107666016,26.08150863647461,,24.151323318481445,25.537439346313477,68.47472381591797,32.57582473754883,44.006046295166016,23.645498275756836,19.189556121826172,75.55510711669922,49.16815185546875,33.08788299560547,71.12772369384766,117.26190185546875,40.25301742553711,40.259674072265625,72.60335540771484,77.96744537353516,67.31017303466797,60.34185028076172,
+2018-03-12,84.89958953857422,125.54000091552734,56.47789001464844,84.95933532714844,87.82030487060547,83.33373260498047,23.873016357421875,15.609999656677246,245.81326293945312,87.35042572021484,95.06887817382812,63.557945251464844,63.920494079589844,51.191650390625,55.84137725830078,83.89200592041016,96.02098846435547,141.57647705078125,39.224876403808594,71.13434600830078,63.7227668762207,91.336181640625,26.01770782470703,,24.144271850585938,25.45145034790039,67.62806701660156,32.67747116088867,43.925453186035156,23.76003074645996,19.271135330200195,75.23192596435547,49.33012390136719,33.448116302490234,71.6674575805664,117.39678192138672,40.32662582397461,40.12680435180664,73.40502166748047,78.3416748046875,68.20040130615234,60.36959457397461,
+2018-03-13,85.01123046875,125.77999877929688,56.30044174194336,85.10075378417969,87.8278579711914,83.42974853515625,23.911174774169922,15.609999656677246,244.2246856689453,87.42053985595703,95.54985809326172,63.542911529541016,63.98447036743164,51.257057189941406,55.892879486083984,83.8165512084961,94.99126434326172,139.58880615234375,39.299442291259766,70.91510009765625,62.79314422607422,90.59495544433594,25.911373138427734,,23.97138786315918,25.167705535888672,67.29641723632812,32.3032341003418,43.893211364746094,23.83637237548828,19.313858032226562,75.32801818847656,48.983028411865234,33.367061614990234,70.6618881225586,116.89089965820312,40.21621322631836,40.02936553955078,72.13005828857422,77.3076400756836,67.72315979003906,60.66557312011719,
+2018-03-14,85.1548080444336,125.69999694824219,56.23471450805664,85.26708221435547,88.02432250976562,83.5097427368164,23.923887252807617,15.609999656677246,242.97140502929688,87.56861877441406,96.39163970947266,63.6331901550293,64.34701538085938,51.29793930053711,55.944374084472656,82.83545684814453,94.57542419433594,138.86602783203125,38.842803955078125,70.80548858642578,62.56312942504883,90.37925720214844,25.592374801635742,,23.83025360107422,24.88395881652832,66.56318664550781,32.27552795410156,43.449920654296875,23.882184982299805,19.5119686126709,74.96116638183594,48.922874450683594,32.74565124511719,70.84676361083984,116.45249938964844,40.1610221862793,39.79905319213867,71.90790557861328,77.66216278076172,67.5671615600586,59.907135009765625,
+2018-03-15,85.16284942626953,124.9000015258789,56.274139404296875,85.23381042480469,88.11495971679688,83.5097427368164,23.94931983947754,15.449999809265137,242.7065887451172,87.57640075683594,96.39163970947266,63.59556198120117,64.36125183105469,51.273399353027344,55.929664611816406,82.56190490722656,93.10015869140625,135.25210571289062,38.50730895996094,70.63607788085938,62.87939453125,89.69783782958984,25.256364822387695,,23.70676612854004,24.892559051513672,66.75524139404297,32.29399871826172,43.143653869628906,23.882184982299805,19.50031852722168,74.83891296386719,48.8719596862793,32.610557556152344,71.0685806274414,114.86740112304688,39.71937561035156,39.55103302001953,71.91759490966797,77.36670684814453,67.09905242919922,60.008888244628906,
+2018-03-16,85.11493682861328,124.5999984741211,56.3924560546875,85.134033203125,88.21319580078125,83.3897476196289,23.955686569213867,15.390000343322754,242.9698028564453,87.4283218383789,96.04692840576172,63.640716552734375,64.34701538085938,51.2243537902832,56.31952667236328,82.12736511230469,92.702880859375,138.56463623046875,38.789306640625,71.15428161621094,62.69731140136719,90.21257781982422,25.254653930664062,,23.91818618774414,24.91412925720215,67.11190795898438,32.26062774658203,43.15904998779297,24.007362365722656,19.671384811401367,74.83889770507812,48.82088851928711,33.05154800415039,70.94287872314453,116.30345916748047,40.003807067871094,39.742919921875,72.46699523925781,77.43565368652344,67.08070373535156,60.66557312011719,
+2018-03-19,85.02719116210938,124.87000274658203,56.16241455078125,85.05082702636719,87.91853332519531,83.3417739868164,23.930248260498047,15.390000343322754,239.6824188232422,87.3738021850586,95.74230194091797,63.49022674560547,64.06976318359375,51.199832916259766,55.83403015136719,82.18402862548828,91.03844451904297,134.58233642578125,38.443809509277344,69.98831939697266,61.667762756347656,88.70266723632812,24.891735076904297,,23.548629760742188,24.7329044342041,66.59483337402344,31.62108612060547,42.73759460449219,23.769287109375,19.550033569335938,73.62942504882812,48.212833404541016,32.07758331298828,69.64269256591797,113.3975601196289,39.40549850463867,39.440887451171875,71.11284637451172,76.74708557128906,65.58966064453125,60.246681213378906,
+2018-03-20,84.8915786743164,124.30999755859375,56.274139404296875,84.88449096679688,87.6087875366211,83.25369262695312,23.860292434692383,15.279999732971191,240.08995056152344,87.2413101196289,95.35749816894531,63.33222198486328,63.76410675048828,51.134422302246094,55.642765045166016,82.79806518554688,91.25640869140625,135.0348663330078,38.27573776245117,70.32714080810547,61.265132904052734,90.26943969726562,24.866121292114258,,23.747631072998047,24.793317794799805,66.82271575927734,31.607168197631836,42.61601638793945,23.761611938476562,19.45999526977539,73.73458862304688,48.5006217956543,31.81606101989746,69.81285858154297,115.1208267211914,38.93606185913086,39.129981994628906,71.9446792602539,76.99335479736328,65.97695922851562,60.42275619506836,
+2018-03-21,84.88361358642578,126.4800033569336,56.293861389160156,84.94274139404297,87.55589294433594,83.23770141601562,23.904813766479492,15.649999618530273,239.62916564941406,87.4283218383789,95.46170806884766,63.3021354675293,63.678802490234375,51.175296783447266,55.23079299926758,83.1475830078125,92.17779541015625,141.91334533691406,38.686588287353516,70.7058334350586,61.82112503051758,90.67339324951172,25.14790916442871,,24.36948013305664,24.784683227539062,66.9015884399414,31.41716194152832,42.089195251464844,23.54656982421875,19.39344596862793,73.41908264160156,48.46348571777344,32.609657287597656,69.70187377929688,119.91895294189453,39.25821304321289,39.13886260986328,72.02204895019531,77.53514862060547,66.04148864746094,60.32081985473633,
+2018-03-22,85.04315185546875,125.9800033569336,55.958648681640625,85.29200744628906,87.70698547363281,83.43778991699219,23.8284912109375,15.4399995803833,233.63914489746094,87.68553161621094,96.4076919555664,63.39990997314453,63.79963302612305,51.31431198120117,54.90713119506836,80.70095825195312,89.42354583740234,137.20704650878906,37.9022102355957,69.38040924072266,61.332237243652344,88.4555892944336,24.396465301513672,,23.871990203857422,23.869930267333984,64.69316101074219,30.606121063232422,41.74068069458008,23.46209144592285,19.47956657409668,71.3068618774414,47.43304443359375,30.670745849609375,67.60023498535156,117.38472747802734,38.72434997558594,38.525936126708984,70.0391845703125,75.88021850585938,64.79663848876953,58.71757888793945,
+2018-03-23,85.04315185546875,127.61000061035156,55.8140754699707,85.40843963623047,87.42749786376953,83.46977996826172,23.80307388305664,15.579999923706055,228.65921020507812,87.73229217529297,96.33552551269531,63.31712341308594,63.52952194213867,51.37971878051758,53.92875289916992,80.5214614868164,87.77893829345703,135.7589569091797,37.248565673828125,68.11477661132812,59.903892517089844,85.92793273925781,23.918272018432617,,23.726306915283203,23.1450252532959,63.746700286865234,29.790449142456055,41.22195816040039,23.093454360961914,19.205537796020508,69.82568359375,46.50008010864258,30.40021324157715,65.67619323730469,117.24955749511719,37.877525329589844,38.1617317199707,67.96923065185547,74.29425811767578,64.08660888671875,57.53136444091797,
+2018-03-26,85.01123046875,128.27999877929688,56.17555618286133,85.17560577392578,87.73723602294922,83.41373443603516,23.80307388305664,15.720000267028809,234.91513061523438,87.57640075683594,95.96676635742188,63.324710845947266,63.79963302612305,51.2652473449707,54.54228973388672,82.79806518554688,90.20624542236328,135.93992614746094,38.21969985961914,69.67938232421875,60.31611251831055,88.54579162597656,24.40927505493164,,24.152713775634766,23.895814895629883,65.28907775878906,30.9212703704834,41.81363296508789,23.40833282470703,19.405189514160156,71.2718276977539,47.873992919921875,30.968351364135742,68.19963073730469,119.44585418701172,38.4113883972168,39.36981964111328,70.16492462158203,75.67334747314453,64.4185791015625,58.27275466918945,
+2018-03-27,85.25855255126953,127.48999786376953,56.122989654541016,85.65795135498047,88.05452728271484,83.59779357910156,23.783987045288086,15.569999694824219,230.91879272460938,87.91151428222656,96.99288940429688,63.5880241394043,64.26880645751953,51.453304290771484,54.75026321411133,81.49445343017578,86.35226440429688,131.3241424560547,37.64075469970703,68.55326843261719,59.4725227355957,85.43770599365234,24.161636352539062,,23.925296783447266,23.4298038482666,64.38644409179688,29.929492950439453,41.7893180847168,23.446733474731445,19.683134078979492,70.4304428100586,46.9363899230957,30.156715393066406,65.62437438964844,116.54000854492188,37.88671112060547,38.57034683227539,67.94988250732422,73.71306610107422,63.514915466308594,56.98459243774414,
+2018-03-28,85.306396484375,125.7300033569336,56.0966682434082,85.64128112792969,88.28875732421875,83.63783264160156,23.84122085571289,15.359999656677246,230.2364501953125,87.91151428222656,97.24942779541016,63.640716552734375,64.3896484375,51.428749084472656,56.12440872192383,81.05047607421875,86.20366668701172,128.2469482421875,37.566043853759766,68.3639144897461,60.00933837890625,84.98670196533203,23.854225158691406,,23.459796905517578,23.472959518432617,64.16734313964844,29.730207443237305,42.36477279663086,23.876808166503906,19.67530632019043,70.80728912353516,46.3654670715332,29.81402587890625,64.45516204833984,115.76282501220703,38.17206573486328,38.9700813293457,66.40229034423828,73.3683090209961,62.66655349731445,57.15141677856445,
+2018-03-29,85.55368041992188,125.79000091552734,56.28731155395508,85.81593322753906,88.68914031982422,83.73383331298828,23.885740280151367,15.40999984741211,233.17832946777344,88.09856414794922,97.7223892211914,63.83635711669922,64.9441146850586,51.494171142578125,56.05754470825195,82.0612564086914,86.9169921875,131.77667236328125,38.08897399902344,69.49999237060547,60.39279556274414,86.12403106689453,24.311071395874023,,23.953731536865234,23.792261123657227,65.10504913330078,30.31878662109375,42.65654754638672,23.869129180908203,19.781003952026367,71.34193420410156,47.01530075073242,30.69780921936035,65.80938720703125,119.00665283203125,38.540260314941406,39.3520622253418,67.76611328125,74.4715576171875,63.514915466308594,58.198612213134766,
+2018-04-02,85.46814727783203,127.26000213623047,56.06888198852539,85.90338897705078,88.6414566040039,83.73705291748047,23.812915802001953,15.649999618530273,228.14527893066406,88.18603515625,97.91519927978516,63.82878112792969,64.9598159790039,51.52202606201172,55.29991149902344,80.86151885986328,83.07293701171875,127.97541046142578,36.8843879699707,67.99520111083984,58.696041107177734,83.81015014648438,23.781646728515625,,23.47401237487793,23.26584243774414,63.76420974731445,29.59580421447754,41.61100387573242,23.577289581298828,19.62833023071289,69.72053527832031,45.687782287597656,30.328067779541016,63.83356857299805,114.98565673828125,37.095115661621094,38.31272888183594,65.45436096191406,72.89543914794922,62.279273986816406,56.78998947143555,
+2018-04-03,85.37220764160156,126.30000305175781,56.22725296020508,85.62853240966797,88.40655517578125,83.66487121582031,23.72348976135254,15.460000038146973,231.06935119628906,88.13135528564453,97.16001892089844,63.670284271240234,64.52445220947266,51.42373275756836,55.76785659790039,81.77783203125,83.56831359863281,130.96214294433594,37.388633728027344,68.4735336303711,60.0189323425293,84.20232391357422,24.118942260742188,,23.975046157836914,23.585145950317383,64.64933776855469,29.887771606445312,42.16214370727539,23.66176986694336,19.69487953186035,70.7810287475586,46.26799011230469,30.598604202270508,64.44776153564453,116.9454574584961,37.81307601928711,38.8101806640625,66.218505859375,73.1417236328125,62.58360290527344,58.25422286987305,0.0183
+2018-04-04,85.4041976928711,126.44999694824219,56.35261535644531,85.57855224609375,88.40655517578125,83.62474060058594,23.729877471923828,15.380000114440918,233.5416717529297,88.08447265625,96.95918273925781,63.69294738769531,64.61727905273438,51.399192810058594,56.354671478271484,82.42965698242188,86.41172790527344,131.5051727294922,38.62122344970703,69.30068969726562,60.843345642089844,85.1965103149414,24.276920318603516,,23.943063735961914,23.83540916442871,64.92975616455078,30.304872512817383,42.81864929199219,23.938251495361328,19.737939834594727,71.78890228271484,47.11740493774414,30.76093864440918,65.50597381591797,117.0130615234375,38.34695816040039,39.885040283203125,67.40823364257812,74.36321258544922,63.736228942871094,58.560035705566406,0.0174
+2018-04-05,85.28427124023438,125.80000305175781,56.39881896972656,85.3619384765625,88.43685150146484,83.6568374633789,23.78736686706543,15.449999809265137,235.38478088378906,87.83441925048828,96.23616027832031,63.685394287109375,64.42455291748047,51.30909729003906,56.3323860168457,83.68600463867188,84.6779556274414,136.5735321044922,38.994747161865234,69.79894256591797,61.59105682373047,84.9621810913086,24.729490280151367,,24.373031616210938,24.025264739990234,65.58702850341797,30.43001365661621,42.924007415771484,23.961284637451172,19.89453125,71.73633575439453,47.74867630004883,31.44631576538086,65.76502227783203,120.35821533203125,38.227291107177734,40.20482635498047,67.41789245605469,74.80646514892578,64.20649719238281,58.89365768432617,0.0175
+2018-04-06,85.47611236572266,126.38999938964844,56.27341079711914,85.73681640625,88.70206451416016,83.73705291748047,23.761825561523438,15.430000305175781,230.1390380859375,88.18603515625,97.28856658935547,63.836334228515625,64.90984344482422,51.49746322631836,55.90898513793945,81.71173095703125,82.13175964355469,132.95323181152344,38.107643127441406,68.01512908935547,60.44072341918945,83.62385559082031,24.127479553222656,,23.932403564453125,23.44707489013672,63.772979736328125,29.683860778808594,42.4863395690918,23.715530395507812,19.737939834594727,70.0097427368164,46.73216247558594,30.580568313598633,64.05555725097656,117.1143798828125,37.38965606689453,39.520835876464844,65.61880493164062,73.47663879394531,63.3581428527832,57.2996940612793,0.0175
+2018-04-09,85.54806518554688,126.81999969482422,56.484615325927734,85.75346374511719,88.74748229980469,83.7851791381836,23.78736686706543,15.5600004196167,231.2732391357422,88.17041778564453,97.4492416381836,63.87409591674805,64.93844604492188,51.489261627197266,55.73073196411133,81.4566650390625,84.3212890625,131.9576873779297,37.79949951171875,68.64295196533203,60.747467041015625,84.67293548583984,24.259838104248047,,24.04611587524414,23.576515197753906,63.580169677734375,29.91558837890625,42.46201705932617,23.70785140991211,19.777088165283203,70.70211791992188,46.62075424194336,30.860139846801758,64.49960327148438,117.2833251953125,37.803871154785156,39.28986740112305,65.60912322998047,73.74261474609375,63.561031341552734,56.697303771972656,0.0175
+2018-04-10,85.48412322998047,127.12000274658203,56.68920135498047,85.60352325439453,88.77022552490234,83.7049560546875,23.82568359375,15.619999885559082,234.9505157470703,88.13135528564453,97.27252960205078,63.85145568847656,64.98123931884766,51.41554260253906,55.67131042480469,82.24072265625,87.65013885498047,140.46522521972656,38.16368103027344,69.86873626708984,61.063838958740234,85.83970642089844,24.759380340576172,,24.842092514038086,23.93033218383789,64.55293273925781,30.652469635009766,42.55928039550781,23.54656982421875,19.624412536621094,71.89408111572266,47.18703842163086,31.94231605529785,66.13500213623047,122.21662139892578,38.67831802368164,40.107120513916016,67.8821792602539,74.81633758544922,65.322265625,57.27187728881836,0.0175
+2018-04-11,85.55606842041016,128.11000061035156,56.70896911621094,85.68685150146484,88.8308334350586,83.72101593017578,23.82568359375,15.6899995803833,233.71888732910156,88.38914489746094,97.61796569824219,63.90428924560547,65.10969543457031,51.41554260253906,55.79016876220703,82.93028259277344,88.3238296508789,145.3525848388672,37.91154861450195,69.6694107055664,60.87210464477539,86.22207641601562,24.575790405273438,,25.101486206054688,23.64555549621582,64.07970428466797,30.47172737121582,42.478233337402344,23.608009338378906,19.597017288208008,71.3068618774414,47.043148040771484,31.680788040161133,65.83159637451172,124.44673919677734,38.56787109375,40.00050735473633,68.2884292602539,74.8951416015625,65.9953842163086,57.114356994628906,0.0176
+2018-04-12,85.36422729492188,126.62000274658203,56.91359329223633,85.37859344482422,88.58837890625,83.5766372680664,23.793750762939453,15.520000457763672,235.6417236328125,88.24854278564453,96.90294647216797,63.8061408996582,64.9740982055664,51.292720794677734,55.16621780395508,83.77104187011719,89.6117935180664,147.07220458984375,37.407325744628906,70.28727722167969,61.4280891418457,87.40648651123047,24.836231231689453,,25.097936630249023,24.059782028198242,64.9998779296875,30.837848663330078,42.41340255737305,23.33153533935547,19.33864402770996,71.78890228271484,47.24738311767578,31.906246185302734,66.69742584228516,124.2102279663086,38.59547424316406,40.05381393432617,69.37175750732422,75.69305419921875,66.47488403320312,57.985477447509766,0.0173
+2018-04-13,85.3882064819336,127.44999694824219,56.94657516479492,85.45360565185547,88.61868286132812,83.62474060058594,23.742658615112305,15.680000305175781,234.9505157470703,88.37352752685547,97.12788391113281,63.79859161376953,65.00260162353516,51.31727600097656,55.45591354370117,83.40263366699219,88.74983978271484,147.97727966308594,37.34193801879883,69.89861297607422,60.987125396728516,86.30052185058594,24.81061553955078,,25.375102996826172,23.697330474853516,64.8421401977539,30.735885620117188,42.62412643432617,23.454416275024414,19.491315841674805,71.75386047363281,46.9827995300293,32.05954360961914,66.1794204711914,126.30514526367188,38.34695816040039,39.520835876464844,68.859130859375,75.16111755371094,65.85707092285156,57.84645462036133,0.0172
+2018-04-16,85.4041976928711,127.62999725341797,57.03236389160156,85.41192626953125,88.62625122070312,83.66487121582031,23.78736686706543,15.720000267028809,236.88218688964844,88.29542541503906,97.16001892089844,63.75334548950195,64.95268249511719,51.30909729003906,55.79758834838867,84.38504791259766,88.07615661621094,148.06776428222656,37.68744659423828,70.8752670288086,62.22377014160156,86.47701263427734,25.143640518188477,,25.63450050354004,23.800891876220703,65.49066162109375,30.972251892089844,43.08610534667969,23.561931610107422,19.75751495361328,72.32353210449219,47.335567474365234,32.032501220703125,66.6086196899414,127.21747589111328,38.42979049682617,39.805091857910156,68.44319152832031,76.17574310302734,65.18394470214844,59.227291107177734,0.0177
+2018-04-17,85.42813873291016,127.75,57.05876159667969,85.46184539794922,88.63385009765625,83.71292877197266,23.82568359375,15.800000190734863,239.41651916503906,88.42822265625,97.42515563964844,63.791053771972656,65.05260467529297,51.31727600097656,56.451229095458984,85.17853546142578,90.27558898925781,148.9728240966797,38.01426315307617,71.62266540527344,62.568851470947266,88.6634292602539,25.429712295532227,,25.733997344970703,23.800891876220703,66.04277038574219,31.546916961669922,43.18336868286133,23.876808166503906,19.957162857055664,72.88446807861328,48.21748733520508,32.64573669433594,68.19222259521484,128.02841186523438,38.871639251708984,40.06269836425781,69.9908218383789,77.55487060546875,66.4380111694336,58.995601654052734,0.0176
+2018-04-18,85.18830108642578,127.8499984741211,56.999359130859375,85.128662109375,88.17920684814453,83.52046203613281,23.851255416870117,16.18000030517578,239.59381103515625,88.24854278564453,96.64588928222656,63.54193878173828,64.49594116210938,51.16987228393555,56.3323860168457,85.87760162353516,89.89910125732422,153.40762329101562,38.238372802734375,72.02128601074219,63.268638610839844,88.83011627197266,25.61329460144043,,26.13909339904785,23.68869972229004,66.72630310058594,31.463499069213867,42.85918045043945,23.81536865234375,19.882787704467773,72.94581604003906,48.44492721557617,33.26798629760742,68.10343170166016,131.98182678222656,38.99128341674805,40.080467224121094,70.13591003417969,77.8503646850586,66.42876434326172,59.95013427734375,0.0175
+2018-04-19,84.98040008544922,127.5999984741211,56.82121276855469,84.89540100097656,87.84585571289062,83.42424011230469,23.832073211669922,16.260000228881836,238.26455688476562,88.10792541503906,95.85856628417969,63.413639068603516,64.0891342163086,51.104347229003906,55.51532745361328,86.05707550048828,88.38328552246094,152.5930633544922,37.28592300415039,71.49310302734375,62.616783142089844,87.88886260986328,25.327238082885742,,26.171066284179688,24.05115509033203,66.54230499267578,31.11591911315918,41.61910629272461,23.416015625,19.871036529541016,72.332275390625,48.29174041748047,33.60165786743164,66.98601531982422,131.71148681640625,38.66911697387695,39.59190368652344,67.94021606445312,77.6336441040039,66.14292907714844,59.25508117675781,0.0173
+2018-04-20,84.74856567382812,126.62999725341797,56.682594299316406,84.6121597290039,87.48974609375,83.24773406982422,23.81930160522461,16.1299991607666,236.2443084716797,87.80318450927734,95.16767120361328,63.232452392578125,63.70375061035156,51.006065368652344,55.0028076171875,85.58474731445312,88.10588073730469,151.5069580078125,36.86572265625,71.13434600830078,62.348365783691406,87.39471435546875,25.190608978271484,,26.04669952392578,24.059782028198242,66.2530746459961,30.684907913208008,40.92207336425781,23.208656311035156,19.690963745117188,71.9466781616211,47.799739837646484,33.39423751831055,65.99440002441406,131.3060302734375,38.365352630615234,39.067806243896484,67.12771606445312,76.63872528076172,66.35501098632812,58.61564254760742,0.0172
+2018-04-23,84.70858764648438,125.62000274658203,56.53081130981445,84.5289077758789,87.45189666748047,83.11132049560547,23.793750762939453,15.670000076293945,236.2088165283203,87.77976989746094,95.19175720214844,63.164520263671875,63.603797912597656,50.940555572509766,54.95823287963867,85.44306182861328,87.24394226074219,153.317138671875,36.977760314941406,71.09447479248047,62.290855407714844,87.10941314697266,25.11802864074707,,26.20660400390625,24.033897399902344,66.17420959472656,30.573680877685547,40.873443603515625,23.254732131958008,19.702707290649414,72.22713470458984,47.90184783935547,32.573585510253906,65.41720581054688,132.1845245361328,37.6842155456543,39.48530197143555,66.04437255859375,76.5796127319336,65.5804672241211,58.7731819152832,0.017
+2018-04-24,84.59666442871094,126.2300033569336,56.41863250732422,84.42890167236328,87.19424438476562,82.99903106689453,23.742658615112305,15.760000228881836,233.02774047851562,87.53755950927734,94.7579574584961,63.09660720825195,63.26837158203125,50.940555572509766,55.16621780395508,83.7332534790039,85.64883422851562,152.86459350585938,36.5108757019043,70.23745727539062,62.0991325378418,85.74950408935547,24.439159393310547,,25.925884246826172,23.878562927246094,64.3250732421875,30.04071044921875,40.61408996582031,23.27777862548828,19.8358097076416,71.68375396728516,47.145259857177734,32.2759895324707,63.8853759765625,130.56268310546875,37.518524169921875,39.40534591674805,65.83158111572266,75.59454345703125,65.5804672241211,57.56843566894531,0.0171
+2018-04-25,84.48473358154297,125.41000366210938,56.42522048950195,84.24566650390625,86.92146301269531,82.94291687011719,23.646835327148438,15.609999656677246,233.60372924804688,87.40471649169922,94.12328338623047,62.975799560546875,62.96150207519531,50.89960479736328,55.06222152709961,82.6280288696289,85.5497817993164,153.95062255859375,36.72563934326172,70.23745727539062,62.49216079711914,84.64353942871094,24.57151985168457,,26.131986618041992,23.861297607421875,64.50910949707031,30.04535484313965,40.68704605102539,23.200969696044922,19.839723587036133,72.00804901123047,47.340206146240234,32.41126251220703,64.00375366210938,132.1845245361328,37.242393493652344,39.6274299621582,65.4156723022461,75.09219360351562,65.23004150390625,57.939125061035156,0.0171
+2018-04-26,84.6286392211914,124.97000122070312,56.623191833496094,84.48726654052734,87.1790771484375,83.1274185180664,23.665992736816406,15.579999923706055,235.9784393310547,87.63130187988281,94.78205871582031,63.08149719238281,63.189876556396484,50.9569091796875,55.78272247314453,82.71304321289062,87.02596282958984,156.66580200195312,37.043128967285156,71.30377960205078,62.463409423828125,86.65151977539062,24.725223541259766,,26.512197494506836,23.869930267333984,64.27249145507812,30.592226028442383,40.93017578125,23.50049591064453,20.039371490478516,72.91950225830078,48.10608673095703,32.42930221557617,65.32098388671875,133.97540283203125,37.518524169921875,40.20482635498047,66.71179962158203,76.54023742675781,65.45134735107422,57.494300842285156,0.0172
+2018-04-27,84.73259735107422,125.5,56.59679412841797,84.62884521484375,87.37606048583984,83.28781127929688,23.697938919067383,15.569999694824219,236.199951171875,87.91260528564453,95.51312255859375,63.18717575073242,63.446815490722656,51.0388298034668,56.74092102050781,81.65503692626953,87.60060119628906,155.03668212890625,37.127159118652344,71.58280181884766,62.9331169128418,85.45732116699219,24.661178588867188,,26.231487274169922,23.90444564819336,64.14105224609375,30.536602020263672,41.14900588989258,23.81536865234375,20.24294090270996,73.21751403808594,48.32423782348633,31.69883155822754,65.39498901367188,131.5425262451172,37.70261764526367,40.61345291137695,66.06375122070312,76.1954345703125,65.46980285644531,57.892799377441406,0.0172
+2018-04-30,84.74856567382812,124.58999633789062,56.55720901489258,84.72046661376953,87.30033111572266,83.27181243896484,23.71710205078125,15.380000114440918,234.3834686279297,87.98291778564453,95.68180847167969,63.15699768066406,63.33975601196289,51.0388298034668,56.518089294433594,80.36087036132812,86.1739501953125,154.49365234375,36.38014602661133,71.0147705078125,62.43463134765625,85.85931396484375,24.340953826904297,,26.227922439575195,23.68869972229004,63.290977478027344,30.337326049804688,40.88966369628906,23.723203659057617,20.184213638305664,72.09567260742188,48.13393020629883,31.5365047454834,65.18777465820312,133.0630340576172,37.0675048828125,40.133766174316406,64.87401580810547,76.28409576416016,64.4554672241211,57.438697814941406,0.0177
+2018-05-01,84.67646026611328,123.70999908447266,56.59894943237305,84.58775329589844,87.06401824951172,83.19379425048828,23.729938507080078,15.239999771118164,234.79986572265625,87.73097229003906,95.33724975585938,63.05630874633789,63.12416458129883,50.99042510986328,57.03059387207031,78.9250259399414,87.0953369140625,152.95506286621094,36.85637664794922,71.6724853515625,62.74140548706055,85.85931396484375,24.31961441040039,,26.06801986694336,23.697330474853516,63.00177001953125,30.717350006103516,40.533042907714844,23.892166137695312,20.121578216552734,72.06060791015625,48.198917388916016,31.103620529174805,65.77239990234375,132.454833984375,37.251590728759766,40.02716827392578,66.07339477539062,76.61903381347656,63.865333557128906,57.25334930419922,0.0176
+2018-05-02,84.67646026611328,123.6500015258789,56.579071044921875,84.6044692993164,86.99561309814453,83.25814056396484,23.704269409179688,15.420000076293945,233.22267150878906,87.84085845947266,95.23255157470703,63.07902526855469,62.988094329833984,51.02325439453125,56.82261657714844,78.57550811767578,86.63957977294922,155.03668212890625,36.4361686706543,71.48313903808594,63.64250183105469,86.59466552734375,24.26410675048828,,26.174631118774414,23.4298038482666,62.44967269897461,30.684907913208008,39.738746643066406,23.78464698791504,20.102006912231445,71.07022857666016,47.86935806274414,31.365150451660156,65.34317779541016,133.67124938964844,36.7269172668457,40.187068939208984,66.45062255859375,76.52052307128906,64.6214599609375,57.12361145019531,0.0175
+2018-05-03,84.77264404296875,124.27999877929688,56.57247543334961,84.82146453857422,87.01083374023438,83.3063735961914,23.729938507080078,15.460000038146973,232.70875549316406,87.95072174072266,95.65927124023438,63.05630874633789,63.0096321105957,51.080657958984375,56.785465240478516,78.4432601928711,85.1237564086914,153.0455780029297,36.52954864501953,71.68244934082031,62.83725357055664,86.38875579833984,24.37511444091797,,26.114212036132812,23.231325149536133,62.59864807128906,30.754426956176758,39.69822692871094,23.77696418762207,20.07460594177246,70.4304428100586,47.655845642089844,31.69883155822754,65.58739471435547,131.40736389160156,35.93531036376953,39.71625518798828,66.82789611816406,76.6288833618164,64.4554672241211,56.81778335571289,0.0174
+2018-05-04,84.82870483398438,124.54000091552734,56.61221694946289,84.829833984375,87.13236999511719,83.34661102294922,23.742767333984375,15.539999961853027,235.72146606445312,87.9742431640625,95.80419921875,63.12445068359375,63.02391815185547,51.097068786621094,57.40940856933594,79.55793762207031,86.5603256225586,154.85568237304688,36.949745178222656,72.61923217773438,63.00982666015625,87.77120208740234,24.67826271057129,,26.242141723632812,23.533367156982422,63.326019287109375,31.33837127685547,40.273681640625,24.045766830444336,20.164642333984375,70.99134826660156,48.282470703125,32.45635223388672,66.6308364868164,133.84024047851562,36.19304656982422,39.96499252319336,68.10467529296875,77.6336441040039,64.94417572021484,57.383087158203125,0.0172
+2018-05-07,84.78865051269531,124.56999969482422,56.66524887084961,84.7880859375,87.03357696533203,83.3626480102539,23.781278610229492,15.520000457763672,236.5189666748047,87.9899673461914,95.6512222290039,63.11687088012695,62.90932846069336,51.080657958984375,57.795658111572266,80.79541778564453,87.67985534667969,156.48480224609375,36.96843338012695,73.30683135986328,62.827674865722656,89.38898468017578,24.66971206665039,,26.27767562866211,23.68869972229004,63.746700286865234,31.55618667602539,40.022430419921875,24.091846466064453,20.058948516845703,70.88616943359375,48.44492721557617,32.64573669433594,67.12662506103516,134.65118408203125,36.38633728027344,39.7784309387207,68.78172302246094,78.3133544921875,65.6173324584961,57.61478805541992,0.0171
+2018-05-08,84.69248962402344,124.58999633789062,56.579071044921875,84.646240234375,87.00321197509766,83.25814056396484,23.729938507080078,15.510000228881836,236.5189666748047,87.83302307128906,95.56268310546875,63.03358840942383,62.78042984008789,51.039649963378906,57.50598907470703,82.1745834350586,87.25384521484375,158.8379669189453,37.05247116088867,72.748779296875,62.683895111083984,90.37925720214844,24.61848258972168,,26.483776092529297,23.8526668548584,64.202392578125,31.625715255737305,39.86032485961914,23.92289161682129,19.557861328125,70.35154724121094,48.24068832397461,32.54652404785156,67.28941345214844,137.42185974121094,36.036556243896484,39.751792907714844,69.05255126953125,78.98321533203125,65.46980285644531,57.9947395324707,0.0172
+2018-05-09,84.59632110595703,124.33000183105469,56.671852111816406,84.45423889160156,86.98802947998047,83.15359497070312,23.729938507080078,15.529999732971191,238.80508422851562,87.77808380126953,94.99101257324219,63.003326416015625,62.7231559753418,50.94939422607422,57.8922233581543,83.2420654296875,88.96781158447266,163.1822509765625,36.65095138549805,73.18727111816406,63.00982666015625,91.37638854980469,24.97286605834961,,27.023900985717773,24.206485748291016,64.89473724365234,32.015010833740234,39.91706848144531,24.107208251953125,19.420852661132812,70.75473022460938,48.40780258178711,32.66377258300781,68.18482208251953,139.85470581054688,36.46918487548828,40.15153121948242,69.7586441040039,79.50529479980469,64.95341491699219,58.115211486816406,0.0172
+2018-05-10,84.78865051269531,125.18000030517578,56.83755874633789,84.62953186035156,87.42874145507812,83.27420043945312,23.768457412719727,15.739999771118164,241.03805541992188,87.95072174072266,95.7558822631836,63.16230392456055,63.324737548828125,50.99042510986328,58.3453254699707,83.17593383789062,88.21484375,163.1822509765625,36.91240692138672,74.16387939453125,63.930084228515625,92.65392303466797,25.152185440063477,,27.226444244384766,24.404977798461914,65.3329086303711,32.43210983276367,40.152103424072266,24.329923629760742,19.69487953186035,71.70126342773438,48.58417510986328,33.14173126220703,69.11725616455078,140.4967498779297,37.0214729309082,40.098236083984375,70.63885498046875,80.1258773803711,65.2023696899414,58.57856369018555,0.0173
+2018-05-11,84.82870483398438,125.0,56.81766891479492,84.63786315917969,87.58069610595703,83.3063735961914,23.787704467773438,15.699999809265137,241.77354431152344,87.95072174072266,95.99739837646484,63.20012283325195,63.52524185180664,51.01503372192383,58.144771575927734,83.55377960205078,90.8006591796875,162.09620666503906,37.09916305541992,74.16387939453125,64.04512023925781,92.02643585205078,25.143640518188477,,27.26552963256836,24.387710571289062,65.47309875488281,32.38576126098633,40.152103424072266,24.2147274017334,19.7222843170166,72.77054595947266,48.68629455566406,33.30405044555664,68.81385803222656,139.44927978515625,38.006378173828125,40.46243667602539,69.77801513671875,79.55455780029297,65.0548095703125,59.505306243896484,0.0173
+2018-05-14,84.74855041503906,124.48999786376953,56.8309326171875,84.45423889160156,87.42113494873047,83.24207305908203,23.806970596313477,15.5600004196167,241.88876342773438,87.73097229003906,95.49016571044922,63.11687088012695,63.34621047973633,50.94939422607422,57.6471061706543,83.05313110351562,91.9598159790039,163.36325073242188,36.996437072753906,74.45289611816406,64.58196258544922,91.23226928710938,25.241844177246094,,27.453859329223633,24.370454788208008,65.35918426513672,32.38113021850586,40.135894775390625,24.045766830444336,19.647899627685547,73.25257110595703,48.77912139892578,33.16877746582031,68.96925354003906,141.20631408691406,38.54947280883789,40.91548538208008,70.70658111572266,78.61872100830078,64.86117553710938,59.18095016479492,0.0175
+2018-05-15,84.3719253540039,122.4800033569336,56.552555084228516,83.98686218261719,86.76007843017578,82.88825225830078,23.691425323486328,15.329999923706055,240.22293090820312,87.44845581054688,94.40325927734375,62.79139709472656,62.62287139892578,50.78535461425781,56.711212158203125,82.3446273803711,91.42481994628906,165.08287048339844,36.221397399902344,73.9844970703125,64.4189682006836,90.4380874633789,25.164989471435547,,27.460966110229492,24.327306747436523,65.14009857177734,32.075252532958984,39.98190689086914,23.638729095458984,19.48348045349121,72.30602264404297,48.49599075317383,33.34012985229492,68.27365112304688,141.74693298339844,38.50343704223633,41.03984451293945,70.58082580566406,78.50051879882812,64.73210144042969,58.884395599365234,0.0179
+2018-05-16,84.27579498291016,122.29000091552734,56.62548828125,83.81159973144531,86.64608764648438,82.83194732666016,23.71068572998047,15.40999984741211,241.23300170898438,87.32288360595703,94.04093933105469,62.730804443359375,62.515403747558594,50.70333480834961,56.54036331176758,82.49578857421875,92.5938949584961,167.43606567382812,36.3988151550293,75.01097106933594,65.03250122070312,91.54110717773438,25.46385955810547,,27.556915283203125,24.370454788208008,65.37672424316406,32.218929290771484,40.26558303833008,23.577289581298828,19.330808639526367,72.70915985107422,48.899810791015625,33.899253845214844,68.85826873779297,142.69305419921875,38.521846771240234,41.706077575683594,71.24823760986328,78.87482452392578,65.18394470214844,59.48677062988281,0.0175
+2018-05-17,84.16361236572266,122.36000061035156,56.65860366821289,83.76152801513672,86.47894287109375,82.78372192382812,23.704269409179688,15.470000267028809,241.02928161621094,87.1580810546875,93.5659408569336,62.70808410644531,62.250484466552734,50.711524963378906,56.258113861083984,83.3365249633789,92.91093444824219,170.87522888183594,36.716312408447266,75.19035339355469,65.26256561279297,91.93328857421875,25.523637771606445,,27.972667694091797,24.31867218017578,65.630859375,32.05208206176758,40.40336608886719,23.454416275024414,19.174224853515625,72.73548126220703,48.73734664916992,34.22390365600586,68.3180160522461,147.0519256591797,38.788780212402344,41.750484466552734,71.21922302246094,78.78618621826172,65.13782501220703,59.7740592956543,0.0174
+2018-05-18,84.3799819946289,122.41000366210938,56.59894943237305,84.08702087402344,86.83606719970703,82.95257568359375,23.72351837158203,15.479999542236328,240.4266815185547,87.39353942871094,94.37102508544922,62.88978958129883,62.62287139892578,50.85098648071289,56.3323860168457,83.9032974243164,92.702880859375,169.78919982910156,37.043128967285156,75.41954803466797,65.55973815917969,92.43821716308594,25.55779457092285,,27.755910873413086,24.120195388793945,66.01644897460938,31.917680740356445,40.152103424072266,23.469770431518555,19.17814064025879,72.91950225830078,48.677005767822266,34.106666564941406,67.77783203125,145.8354949951172,38.95447540283203,41.315208435058594,70.83231353759766,79.26887512207031,64.96263122558594,59.78331756591797,0.0173
+2018-05-21,84.38798522949219,122.4800033569336,56.67851257324219,84.14539337158203,86.88922882080078,82.99279022216797,23.71068572998047,15.539999961853027,242.2343292236328,87.4249038696289,94.41934204101562,62.92005920410156,62.701637268066406,50.85917282104492,57.000885009765625,85.05577087402344,90.92945861816406,170.603759765625,37.19254684448242,75.92778778076172,65.29132843017578,92.29212951660156,25.69442367553711,,28.040185928344727,24.29278564453125,67.0155258178711,32.19575119018555,40.32231140136719,23.70785140991211,19.276002883911133,72.98965454101562,48.946231842041016,33.89023971557617,68.25143432617188,149.41717529296875,38.65070343017578,41.546173095703125,71.38367462158203,79.01277160644531,65.84786224365234,60.598854064941406,0.0169
+2018-05-22,84.38798522949219,122.41000366210938,56.71825408935547,84.1120376586914,86.7980728149414,82.94447326660156,23.71710777282715,15.579999923706055,241.5609130859375,87.38571166992188,94.27442932128906,62.90489196777344,62.61570358276367,50.867374420166016,57.08260726928711,83.94108581542969,91.35548400878906,167.79806518554688,36.45484161376953,75.28003692626953,65.07083129882812,91.8597640991211,25.480939865112305,,27.66706085205078,24.456754684448242,66.19174194335938,32.1494140625,40.249366760253906,23.738571166992188,19.34646987915039,72.84940338134766,48.72808074951172,33.745941162109375,68.08123779296875,145.56515502929688,38.46661376953125,40.81777572631836,71.54808044433594,78.7270736694336,65.7833023071289,59.801849365234375,0.0165
+2018-05-23,84.62037658691406,122.54000091552734,56.76464080810547,84.49601745605469,87.17037963867188,83.16165161132812,23.768457412719727,15.5,242.22549438476562,87.63682556152344,94.95878601074219,63.13956069946289,62.97378921508789,51.00684356689453,57.6545295715332,84.31893920898438,91.58333587646484,165.4448699951172,36.90306854248047,75.7982406616211,65.07083129882812,91.74601745605469,25.421175003051758,,27.663511276245117,24.30141258239746,66.13038635253906,32.38576126098633,40.39525604248047,23.930570602416992,19.52263069152832,73.08605194091797,49.080833435058594,33.565582275390625,68.73983764648438,144.7542266845703,38.66911697387695,41.11090087890625,71.52876281738281,79.09156799316406,65.34992980957031,59.60723114013672,0.0167
+2018-05-24,84.85272979736328,123.58999633789062,56.797752380371094,84.71298217773438,87.41352844238281,83.34661102294922,23.845476150512695,15.6899995803833,241.72930908203125,87.73883819580078,95.71563720703125,63.27585220336914,63.25309753417969,51.072452545166016,57.53569030761719,84.87628173828125,91.87065887451172,162.36767578125,36.8843879699707,76.06733703613281,64.86951446533203,92.53627014160156,25.331506729125977,,27.208675384521484,24.11155891418457,66.45465850830078,32.34867858886719,40.36284637451172,23.838407516479492,19.683134078979492,72.79681396484375,49.187599182128906,33.637725830078125,68.76944732666016,142.62550354003906,38.540260314941406,41.44845962524414,71.76089477539062,79.4264907836914,65.02717590332031,60.3578987121582,0.0174
+2018-05-25,85.03707122802734,123.20999908447266,56.705020904541016,85.04682922363281,87.67188262939453,83.53958892822266,23.851905822753906,15.529999732971191,241.15338134765625,87.8644027709961,96.31148529052734,63.4348030090332,63.57535934448242,51.2529411315918,57.73625946044922,84.43228912353516,92.1381607055664,155.30825805664062,37.22989273071289,76.02745056152344,65.10916137695312,92.63922119140625,25.19487190246582,,26.501543045043945,24.033897399902344,66.33195495605469,32.325504302978516,40.427677154541016,23.9536075592041,19.769256591796875,72.69164276123047,49.2618522644043,33.2138671875,69.10245513916016,138.13150024414062,38.705928802490234,41.44845962524414,72.75717163085938,79.0324478149414,65.36833953857422,60.71929931640625,0.0173
+2018-05-29,85.59799194335938,123.19000244140625,56.4664192199707,85.96492767333984,88.13539123535156,84.06224060058594,23.890413284301758,15.4399995803833,238.3798065185547,88.38235473632812,98.4208984375,63.798133850097656,64.1483154296875,51.63847732543945,58.011070251464844,83.65766906738281,91.61307525634766,155.48922729492188,37.239227294921875,76.17694091796875,64.71613311767578,92.90884399414062,24.759380340576172,,26.419809341430664,23.231325149536133,65.27156066894531,32.1494140625,40.338523864746094,24.015047073364258,19.769256591796875,71.9466781616211,48.88123321533203,33.14173126220703,68.76204681396484,138.73968505859375,38.512638092041016,41.421810150146484,72.47666931152344,78.87482452392578,64.90731811523438,59.99646759033203,0.0172
+2018-05-30,85.38160705566406,123.37000274658203,56.638729095458984,85.59766387939453,87.79344940185547,83.94161987304688,23.9096622467041,15.550000190734863,241.5609130859375,88.2175521850586,97.76073455810547,63.510498046875,63.66850662231445,51.47442626953125,58.798397064208984,84.72514343261719,93.28742218017578,160.10501098632812,37.27657699584961,77.08380126953125,66.0198745727539,94.11483001708984,25.049713134765625,,27.219337463378906,23.6541805267334,66.19174194335938,32.38576126098633,40.905860900878906,24.329923629760742,19.929763793945312,73.0246810913086,49.32683181762695,33.83612823486328,69.20606994628906,143.87570190429688,39.23059844970703,41.981441497802734,72.88288879394531,79.67276000976562,65.16548919677734,60.83979797363281,0.0172
+2018-05-31,85.30950927734375,123.0999984741211,56.5857048034668,85.55596923828125,87.75548553466797,83.87730407714844,23.9096622467041,15.460000038146973,240.0811004638672,88.27250671386719,97.59966278076172,63.52558898925781,63.661346435546875,51.44157791137695,58.59784698486328,83.77104187011719,93.79267883300781,156.57534790039062,36.678958892822266,76.6652603149414,64.7353286743164,94.18052673339844,24.84050178527832,,27.01323890686035,23.455699920654297,65.23649597167969,32.39503860473633,40.249366760253906,24.25312614440918,19.961078643798828,72.22713470458984,49.090110778808594,33.82710266113281,68.85086822509766,142.76068115234375,38.751956939697266,41.19084548950195,72.35093688964844,79.67276000976562,65.2208023071289,59.82038879394531,0.0181
+2018-06-01,85.20430755615234,122.48999786376953,56.71486282348633,85.23982238769531,87.58702087402344,83.69029235839844,23.99612808227539,15.4399995803833,242.4381561279297,88.14339447021484,97.08402252197266,63.400360107421875,63.408973693847656,51.31340789794922,58.85784149169922,84.59288024902344,95.75431823730469,155.57969665527344,36.772335052490234,77.69168853759766,64.93663024902344,95.44825744628906,25.220489501953125,,27.14116096496582,23.71459197998047,65.95513153076172,32.94654083251953,40.249366760253906,24.352964401245117,19.65572738647461,73.05974578857422,49.45216751098633,34.12471389770508,70.2272720336914,142.42274475097656,39.35027313232422,41.412925720214844,73.66638946533203,80.42140197753906,65.49745178222656,60.515438079833984,0.0181
+2018-06-04,85.00350952148438,122.37000274658203,56.83469009399414,84.93875885009766,87.3888168334961,83.51295471191406,24.080001831054688,15.449999809265137,243.59005737304688,87.96235656738281,96.38188934326172,63.27886199951172,63.18611145019531,51.18195343017578,59.370361328125,84.88572692871094,95.5462646484375,153.22657775878906,37.21121597290039,78.20993041992188,65.28172302246094,96.14437866210938,25.365657806396484,,26.906633377075195,23.792261123657227,65.85872650146484,33.21071243286133,40.5816764831543,24.591035842895508,19.499143600463867,73.33143615722656,50.004520416259766,33.971397399902344,70.88590240478516,139.1113739013672,38.705928802490234,42.31899642944336,73.91787719726562,81.32768249511719,66.22591400146484,60.116939544677734,0.018000000000000002
+2018-06-05,85.06775665283203,122.8499984741211,56.901268005371094,85.15620422363281,87.44981384277344,83.64999389648438,24.131622314453125,15.520000457763672,243.76734924316406,88.15913391113281,96.60787963867188,63.347206115722656,63.301177978515625,51.27233123779297,59.2143669128418,84.9896240234375,96.26950073242188,154.49365234375,37.454002380371094,78.55870819091797,65.8281478881836,97.27192687988281,25.55779457092285,,26.842676162719727,23.68869972229004,65.93759155273438,33.32657241821289,40.39525604248047,24.468156814575195,19.397356033325195,73.18246459960938,50.29695510864258,34.36819076538086,71.27070617675781,138.7735137939453,38.89003372192383,43.07407760620117,74.14032745361328,81.95809936523438,66.66854858398438,59.959388732910156,0.0175
+2018-06-06,84.8749771118164,122.91999816894531,57.04104232788086,84.81336212158203,87.129638671875,83.37593841552734,24.157428741455078,15.699999809265137,245.8052978515625,87.97020721435547,95.82503509521484,63.17259979248047,62.93450164794922,51.12443161010742,59.355499267578125,85.6697769165039,96.86396026611328,155.21774291992188,37.68744659423828,78.95732879638672,66.45126342773438,97.55626678466797,26.031723022460938,,26.970600128173828,24.120195388793945,66.48968505859375,33.54438018798828,40.44388961791992,24.537281036376953,18.935422897338867,74.00627899169922,50.76575469970703,34.82813262939453,71.7146987915039,139.1113739013672,39.83811569213867,43.37609100341797,74.45953369140625,82.42109680175781,66.92671203613281,60.20034408569336,0.0173
+2018-06-07,85.05970764160156,122.86000061035156,57.06102752685547,85.17293548583984,87.4193344116211,83.56133270263672,24.189699172973633,15.720000267028809,245.7786865234375,88.23784637451172,96.75313568115234,63.347206115722656,63.193260192871094,51.280540466308594,59.355499267578125,85.50918579101562,95.65526580810547,159.0189971923828,37.87419891357422,77.65184020996094,66.02946472167969,96.09536743164062,25.899362564086914,,27.379243850708008,24.197856903076172,66.7701416015625,33.27558135986328,40.69514083862305,24.537281036376953,19.068525314331055,74.10272216796875,50.91429138183594,34.53052520751953,71.22630310058594,142.62550354003906,39.81970977783203,43.633689880371094,74.04364776611328,81.30797576904297,66.6869888305664,60.404232025146484,0.0171
+2018-06-08,84.93924713134766,123.01000213623047,57.02777099609375,85.05587005615234,87.2745132446289,83.41625213623047,24.202594757080078,15.779999732971191,246.50540161132812,88.08830261230469,96.46255493164062,63.2940559387207,63.0135612487793,51.23945236206055,59.57088851928711,86.38768005371094,95.40757751464844,154.85568237304688,38.59321594238281,78.53878784179688,66.52794647216797,96.7032470703125,25.97194480895996,,27.325939178466797,24.232376098632812,66.98921203613281,33.219970703125,41.1976432800293,24.621761322021484,19.06068992614746,74.53215026855469,51.02104568481445,34.332122802734375,71.3224868774414,142.05104064941406,40.28915023803711,44.01567077636719,73.81146240234375,81.52471160888672,66.89906311035156,60.978816986083984,0.0169
+2018-06-11,84.8508529663086,123.2300033569336,57.13429641723633,84.97220611572266,87.19064331054688,83.35176086425781,24.209056854248047,15.9399995803833,246.83316040039062,88.08830261230469,96.28507232666016,63.225704193115234,63.11421203613281,51.20660400390625,59.48175811767578,86.0665283203125,95.0311050415039,154.1316375732422,38.64925003051758,78.94738006591797,67.63993835449219,97.36016845703125,26.010372161865234,,27.468074798583984,24.18060302734375,67.12068176269531,33.25704574584961,41.53805923461914,24.61408042907715,19.021547317504883,74.67239379882812,51.22527313232422,34.548561096191406,71.46311950683594,143.0647430419922,40.436424255371094,44.47759246826172,74.09197235107422,82.00737762451172,66.86219787597656,62.03525161743164,0.0169
+2018-06-12,84.8749771118164,122.81999969482422,57.18090057373047,84.92205810546875,87.19827270507812,83.41625213623047,24.189699172973633,15.869999885559082,247.15234375,88.0174560546875,96.30927276611328,63.20296096801758,63.12138748168945,51.173728942871094,59.838321685791016,85.18800354003906,96.03175354003906,153.22657775878906,39.10679626464844,79.50545501708984,67.67826843261719,98.65438079833984,26.044523239135742,,27.2584171295166,24.120195388793945,67.0505599975586,33.419254302978516,41.61910629272461,24.752317428588867,19.24077033996582,74.62855529785156,51.471275329589844,34.53954315185547,71.89969635009766,142.5241241455078,40.61131286621094,44.63747787475586,74.60464477539062,83.03187561035156,67.75662994384766,62.21135711669922,0.0167
+2018-06-13,84.7946548461914,123.19000244140625,57.20083999633789,84.82170104980469,87.11445617675781,83.32756042480469,24.157428741455078,16.079999923706055,246.36361694335938,87.96235656738281,96.2608413696289,63.18016815185547,63.07829284667969,51.116233825683594,58.672142028808594,84.9896240234375,96.27941131591797,152.68359375,38.15433883666992,79.82432556152344,67.9946060180664,98.91615295410156,25.762733459472656,,27.155370712280273,24.033897399902344,66.51598358154297,33.247779846191406,41.489437103271484,24.199365615844727,19.18988037109375,74.64610290527344,51.5501823425293,34.23292541503906,72.06250762939453,142.45651245117188,40.749393463134766,44.086734771728516,74.51758575439453,83.34709167480469,67.6828384399414,61.70164108276367,0.0171
+2018-06-14,85.01153564453125,123.37999725341797,57.36730194091797,85.08934783935547,87.51082611083984,83.57746124267578,24.21550941467285,16.170000076293945,246.9838104248047,88.19062805175781,97.05980682373047,63.36235427856445,63.45213317871094,51.20660400390625,59.22922134399414,84.33780670166016,96.68561553955078,151.14495849609375,38.285057067871094,80.47209930419922,68.16716003417969,99.82604217529297,25.801166534423828,,27.116291046142578,23.80951690673828,66.26185607910156,33.48413848876953,41.5623664855957,24.429765701293945,19.428678512573242,75.03175354003906,52.088623046875,34.485435485839844,72.47692108154297,140.90219116210938,40.85984802246094,43.71364974975586,75.27204895019531,83.6820068359375,68.38365936279297,61.636810302734375,0.019
+2018-06-15,85.04363250732422,121.33999633789062,57.33401107788086,85.15620422363281,87.3888168334961,83.60970306396484,24.24776840209961,15.600000381469727,246.6687469482422,88.22210693359375,97.14852905273438,63.33961486816406,63.408973693847656,51.23945236206055,59.19207763671875,84.07212829589844,96.33666229248047,147.05601501464844,38.26167678833008,80.41232299804688,68.25346374511719,99.55641174316406,25.62100601196289,,26.53388023376465,23.808650970458984,66.09642791748047,33.35623550415039,42.096553802490234,24.3902587890625,19.566923141479492,75.17776489257812,52.174259185791016,33.614784240722656,72.41030883789062,136.8101043701172,41.107784271240234,43.99618911743164,75.09749603271484,83.7214126586914,68.46662902832031,62.146484375,0.0191
+2018-06-18,85.05970764160156,121.11000061035156,57.327335357666016,85.1980209350586,87.29734802246094,83.59358978271484,24.221954345703125,15.510000228881836,246.16136169433594,88.29293060302734,97.05980682373047,63.301673889160156,63.21485900878906,51.25590515136719,59.20858383178711,84.22340393066406,96.60431671142578,149.0506591796875,37.91536331176758,80.7112808227539,68.12873077392578,100.46823120117188,25.556659698486328,,26.79860496520996,23.765317916870117,65.82366180419922,33.3934440612793,41.48395919799805,24.367021560668945,19.630111694335938,74.45638275146484,52.08582305908203,33.86979293823242,72.21316528320312,139.75479125976562,40.831268310546875,44.41512680053711,74.84540557861328,84.1648941040039,68.60020446777344,62.19197463989258,0.019
+2018-06-19,85.14804077148438,120.80000305175781,57.24745559692383,85.42378997802734,87.34313201904297,83.7547607421875,24.24776840209961,15.359999656677246,245.21795654296875,88.43463897705078,97.62466430664062,63.36235427856445,63.171722412109375,51.329864501953125,59.14861297607422,82.3133316040039,97.99217987060547,149.68528747558594,37.831138610839844,80.3724365234375,68.57958984375,99.37992095947266,25.089115142822266,46.472137451171875,26.737789154052734,23.704652786254883,64.4334487915039,33.22136306762695,41.70449447631836,24.398006439208984,19.82364845275879,74.64994049072266,52.02067565917969,33.113895416259766,71.61280822753906,140.9732666015625,41.034053802490234,44.6112060546875,73.89518737792969,83.49473571777344,68.47962188720703,61.625587463378906,0.018799999999999997
+2018-06-20,84.98741149902344,120.26000213623047,57.30739212036133,85.14785766601562,86.85525512695312,83.58553314208984,24.21550941467285,15.34000015258789,245.63626098632812,88.19062805175781,96.76927185058594,63.19536209106445,62.68281936645508,51.2476806640625,59.808319091796875,82.80503845214844,100.2722396850586,150.22927856445312,37.90599822998047,80.41232299804688,69.27986907958984,99.62503051757812,25.007606506347656,47.048851013183594,26.855846405029297,23.64397430419922,64.47745513916016,33.29113006591797,41.74533462524414,24.661348342895508,19.839454650878906,74.80827331542969,52.267330169677734,33.48729705810547,72.10939025878906,143.37648010253906,41.39351272583008,45.065799713134766,74.53511810302734,83.7805404663086,68.49818420410156,62.21984100341797,0.0187
+2018-06-21,85.01153564453125,120.05000305175781,57.187557220458984,85.3736343383789,86.78668975830078,83.64192962646484,24.202594757080078,15.359999656677246,244.0963592529297,88.34806060791016,97.27766418457031,63.16500473022461,62.58943557739258,51.329864501953125,60.093170166015625,82.19039916992188,98.20036315917969,146.3307647705078,37.52226257324219,79.55529022216797,69.21273040771484,97.45821380615234,24.74166488647461,46.76048278808594,26.358585357666016,23.57464027404785,63.667972564697266,33.03532409667969,41.82700729370117,24.808513641357422,19.906599044799805,74.37723541259766,51.89502716064453,33.05925369262695,71.47940063476562,139.65322875976562,40.68378829956055,45.11035919189453,73.47824096679688,82.6373062133789,67.44093322753906,61.93198776245117,0.0187
+2018-06-22,85.09188079833984,120.33999633789062,57.194183349609375,85.39032745361328,86.89336395263672,83.65806579589844,24.241310119628906,15.5,244.5414276123047,88.4739761352539,97.26959228515625,63.19536209106445,62.53190994262695,51.34627914428711,60.565467834472656,82.38898468017578,98.22019958496094,152.13319396972656,37.29763412475586,80.0236587524414,69.30866241455078,96.80424499511719,25.101974487304688,46.96514129638672,26.88446617126465,23.46196174621582,63.887939453125,32.92835998535156,42.17005920410156,25.025388717651367,20.04483413696289,74.71153259277344,51.806602478027344,33.69674301147461,71.06432342529297,144.15489196777344,40.508689880371094,44.95883560180664,73.05156707763672,81.76020050048828,67.16271209716797,61.560604095458984,0.0192
+2018-06-25,85.04363250732422,119.88999938964844,57.06102752685547,85.50746154785156,86.80957794189453,83.69029235839844,24.21550941467285,15.369999885559082,241.21255493164062,88.5133285522461,97.48749542236328,63.17259979248047,62.39529800415039,51.3791618347168,60.40805435180664,81.33938598632812,95.56344604492188,147.6000213623047,36.839027404785156,78.51885986328125,68.71388244628906,93.72067260742188,24.711631774902344,45.997745513916016,26.344276428222656,23.21061897277832,63.07844924926758,32.24467086791992,42.38241195678711,24.96341896057129,20.376609802246094,74.0253677368164,50.68035888671875,32.37619400024414,69.05572509765625,140.36404418945312,39.90035629272461,44.25468444824219,70.95721435546875,79.79896545410156,66.21676635742188,59.814979553222656,0.0191
+2018-06-26,85.18016815185547,119.26000213623047,57.054359436035156,85.54926300048828,87.09921264648438,83.77897644042969,24.24776840209961,15.329999923706055,241.74661254882812,88.63928985595703,97.62466430664062,63.31684875488281,62.62535095214844,51.41200637817383,60.60295867919922,81.85000610351562,95.89057922363281,150.77322387695312,37.12916564941406,79.55529022216797,68.52204132080078,94.45503997802734,24.805999755859375,46.074012756347656,26.676973342895508,23.132619857788086,63.316001892089844,32.37489318847656,42.20271682739258,25.095090866088867,20.400312423706055,73.79663848876953,51.043373107910156,32.65852737426758,69.5745620727539,143.7149200439453,39.84506607055664,44.432952880859375,71.30625915527344,80.35087585449219,67.05144500732422,59.12787628173828,0.019
+2018-06-27,85.3327865600586,118.58000183105469,56.9345703125,85.87533569335938,87.3964614868164,83.94019317626953,24.228403091430664,15.119999885559082,239.74388122558594,88.9305648803711,98.54471588134766,63.46870422363281,62.97761917114258,51.54347610473633,60.37057876586914,81.40560150146484,92.80757141113281,154.67176818847656,36.71733856201172,77.80133056640625,67.80257415771484,91.8303451538086,24.72879981994629,45.67216491699219,27.03472328186035,22.84659767150879,62.80568313598633,31.933067321777344,42.112892150878906,25.025388717651367,20.499052047729492,73.17206573486328,50.382530212402344,32.203163146972656,68.26268005371094,145.6780242919922,39.218299865722656,43.76445388793945,69.4930648803711,78.81343078613281,66.14257049560547,58.3386344909668,0.019
+2018-06-28,85.32477569580078,118.22000122070312,56.77476501464844,85.79171752929688,87.28217315673828,83.94019317626953,24.273571014404297,15.069999694824219,241.11474609375,88.81246185302734,98.56890106201172,63.4231071472168,62.963287353515625,51.50239562988281,60.91032791137695,81.94454193115234,93.35277557373047,153.76512145996094,36.71733856201172,78.37933349609375,67.07351684570312,93.37359619140625,24.82316017150879,46.127967834472656,26.99894905090332,23.04595184326172,62.89369201660156,32.32373809814453,42.112892150878906,25.273235321044922,20.491151809692383,73.26883697509766,50.77810287475586,32.112098693847656,69.07054138183594,145.238037109375,39.58699035644531,43.77336120605469,70.30756378173828,79.7792739868164,66.64335632324219,58.23649978637695,0.019299999999999998
+2018-06-29,85.39704895019531,118.6500015258789,56.641632080078125,85.7248764038086,87.32787322998047,83.97242736816406,24.33165168762207,15.149999618530273,241.4617462158203,88.84393310546875,98.2299575805664,63.415531158447266,62.95607376098633,51.47775650024414,61.06024932861328,82.38898468017578,94.36394500732422,153.76512145996094,37.01685333251953,77.9508056640625,66.67061614990234,93.68342590332031,24.908950805664062,46.07216262817383,27.167081832885742,23.04595184326172,63.02565002441406,32.309783935546875,42.088375091552734,25.33519744873047,20.522750854492188,73.41838836669922,50.86653518676758,32.303340911865234,69.19657135009766,145.74574279785156,39.64228820800781,43.28313064575195,70.05546569824219,79.82855224609375,67.04215240478516,58.607906341552734,0.0212
+2018-07-02,85.3157730102539,117.45999908447266,56.695804595947266,85.66619873046875,87.33935546875,83.85282897949219,24.4606876373291,14.90999984741211,241.97801208496094,88.8763427734375,98.15310668945312,63.38508987426758,62.9235725402832,51.420135498046875,60.7229118347168,82.39842987060547,95.45439910888672,149.0506591796875,36.988765716552734,78.42915344238281,66.85289001464844,94.82076263427734,24.775978088378906,46.360511779785156,26.766414642333984,23.158618927001953,63.16644287109375,32.59814453125,41.84334945678711,25.188032150268555,20.66888999938965,73.6470947265625,50.93633270263672,32.27602767944336,69.76727294921875,142.9702911376953,39.77132797241211,43.20290756225586,70.75357818603516,80.71551513671875,67.47804260253906,59.10930633544922,0.0204
+2018-07-03,85.49284362792969,118.6500015258789,56.702491760253906,85.8840560913086,87.6604232788086,84.01441955566406,24.53461265563965,15.029999732971191,241.12356567382812,89.06594848632812,98.67886352539062,63.56019973754883,63.32756805419922,51.50243377685547,61.18021011352539,82.58753967285156,96.16815948486328,150.77322387695312,37.10108947753906,78.7580337524414,67.48602294921875,94.44915771484375,24.73307991027832,45.79310989379883,26.934555053710938,22.950603485107422,62.96407699584961,32.21211624145508,41.94136047363281,25.33519744873047,20.728137969970703,73.82304382324219,50.68035888671875,32.203163146972656,68.98160552978516,144.4595489501953,39.69758987426758,43.42575454711914,69.79365539550781,81.0703125,67.8675308227539,58.700748443603516,0.02
+2018-07-05,85.5733413696289,119.05000305175781,56.9164924621582,85.89242553710938,87.93561553955078,84.00630950927734,24.592992782592773,15.100000381469727,243.0906982421875,89.16870880126953,98.96197509765625,63.75819778442383,63.77486038208008,51.5189094543457,61.907386779785156,82.90904235839844,96.64398956298828,151.1358642578125,37.5597038269043,79.4755630493164,67.8697280883789,95.23255157470703,24.947561264038086,46.4907341003418,26.905929565429688,23.00260353088379,63.27199935913086,32.667903900146484,42.52126693725586,25.668245315551758,20.83872413635254,74.5883560180664,50.931671142578125,32.758705139160156,69.70056915283203,144.2564697265625,40.241390228271484,43.924888610839844,71.92683410644531,81.78974151611328,68.2570571899414,59.08145523071289,0.0197
+2018-07-06,85.661865234375,118.86000061035156,57.063594818115234,85.96781921386719,88.05799102783203,84.10328674316406,24.644882202148438,15.079999923706055,245.146728515625,89.29512023925781,99.28546142578125,63.75057601928711,63.998512268066406,51.55183792114258,62.23721694946289,83.09814453125,99.38003540039062,153.31178283691406,37.66264343261719,80.27278900146484,68.32058715820312,96.5561752319336,25.07195472717285,47.2255859375,27.07048797607422,23.115278244018555,63.49198532104492,33.04927444458008,42.651947021484375,25.776683807373047,21.00066566467285,75.66157531738281,51.331912994384766,33.01371765136719,70.65668487548828,146.93035888671875,40.91422653198242,44.41512680053711,72.61526489257812,83.1498031616211,69.38847351074219,59.59214401245117,0.019299999999999998
+2018-07-09,85.58136749267578,119.1500015258789,57.150550842285156,85.74996948242188,88.119140625,84.01441955566406,24.625423431396484,15.170000076293945,247.35411071777344,89.1134033203125,98.64655303955078,63.704891204833984,63.98409652709961,51.47775650024414,61.74245834350586,84.44091033935547,99.22142028808594,157.57298278808594,38.1680793762207,80.59169006347656,68.81941223144531,97.28369903564453,25.295005798339844,47.49534606933594,27.474750518798828,23.64397430419922,64.67102813720703,33.30043029785156,42.48860168457031,25.536582946777344,20.352909088134766,76.21576690673828,51.94622039794922,33.36888885498047,71.23478698730469,150.6874237060547,41.3474235534668,44.5399169921875,73.12918853759766,83.33704376220703,69.49048614501953,60.64134979248047,0.0189
+2018-07-10,85.51697540283203,118.93000030517578,57.157230377197266,85.6829833984375,88.019775390625,83.90938568115234,24.63839340209961,15.119999885559082,248.2442169189453,88.97907257080078,98.63842010498047,63.65922164916992,64.00575256347656,51.43659591674805,61.869895935058594,84.67731475830078,98.77532196044922,158.57029724121094,38.10255432128906,80.04359436035156,68.92498016357422,97.23269653320312,25.509475708007812,47.47581481933594,27.67865753173828,23.557308197021484,64.87338256835938,33.379486083984375,42.994991302490234,25.660511016845703,20.546451568603516,76.5060806274414,52.05789566040039,33.48729705810547,71.36080169677734,150.45053100585938,41.30134963989258,44.21903610229492,74.08910369873047,83.10052490234375,69.73162078857422,60.084259033203125,0.0189
+2018-07-11,85.54918670654297,117.63999938964844,57.07029342651367,85.85891723632812,88.19559478759766,83.99015045166016,24.567052841186523,14.859999656677246,246.42840576171875,89.07389831542969,99.01858520507812,63.73533630371094,64.09951782226562,51.51066970825195,61.66748809814453,83.35348510742188,98.86454772949219,154.1277618408203,37.77497482299805,79.77452087402344,68.4165267944336,96.91209411621094,25.08053207397461,47.41162109375,27.091951370239258,23.444629669189453,63.80875015258789,33.249271392822266,42.85614776611328,25.583049774169922,20.732088088989258,75.89910888671875,51.93689727783203,32.82245635986328,70.9086685180664,146.49034118652344,41.16310119628906,43.80901336669922,72.33407592773438,83.54400634765625,69.1380844116211,58.93288803100586,0.0189
+2018-07-12,85.65383911132812,118.12999725341797,57.25082778930664,85.82539367675781,88.38674926757812,84.04673767089844,24.567052841186523,15.0,248.66256713867188,89.00277709960938,99.01049041748047,63.8343505859375,64.24382019042969,51.4859733581543,61.85490036010742,84.83805084228516,99.96490478515625,153.8557891845703,37.89665603637695,80.66144561767578,68.92498016357422,99.39952850341797,25.140583038330078,48.1557731628418,27.138465881347656,23.48797035217285,64.556640625,33.77482604980469,42.79896545410156,25.645015716552734,20.74788475036621,76.74359130859375,52.28129196166992,32.867984771728516,71.83515167236328,146.11807250976562,41.96495819091797,43.630767822265625,73.38126373291016,85.05188751220703,69.79653930664062,59.12787628173828,0.019
+2018-07-13,85.73434448242188,117.61000061035156,57.25082778930664,85.96781921386719,88.45555114746094,84.15174102783203,24.43086051940918,14.880000114440918,248.8583526611328,89.17660522460938,99.26126861572266,63.8952522277832,64.51797485351562,51.57649612426758,61.66748809814453,85.5472640991211,99.68734741210938,154.94378662109375,38.11191940307617,80.34256744384766,69.08804321289062,98.49651336669922,25.127714157104492,48.081363677978516,27.28156280517578,23.383960723876953,64.89100646972656,33.73761749267578,43.07667922973633,25.559814453125,20.751834869384766,76.88433837890625,52.39763641357422,32.7404899597168,71.5090560913086,146.18577575683594,41.81748962402344,43.87141036987305,72.89645385742188,85.09130859375,69.39775085449219,59.39713668823242,0.019
+2018-07-16,85.63775634765625,117.55000305175781,57.210723876953125,85.82539367675781,88.31023406982422,84.07903289794922,24.385454177856445,14.850000381469727,248.63583374023438,88.93956756591797,98.84869384765625,63.811527252197266,64.24382019042969,51.50243377685547,61.33763122558594,85.89710235595703,98.06158447265625,152.13319396972656,37.95280456542969,79.96385955810547,68.59880065917969,98.31710815429688,24.926111221313477,47.941837310791016,26.966745376586914,23.79998207092285,64.6270523071289,33.658546447753906,42.87248229980469,25.420394897460938,20.732088088989258,76.41812133789062,52.5279426574707,32.54014205932617,71.34597778320312,143.24105834960938,41.32899475097656,43.960540771484375,72.60558319091797,84.39155578613281,68.66510772705078,58.35719680786133,0.0195
+2018-07-17,85.60553741455078,116.27999877929688,57.23078536987305,85.7751235961914,88.24913024902344,84.0628890991211,24.346548080444336,14.670000076293945,249.6416473388672,88.82105255126953,98.66268157958984,63.78865051269531,64.05624389648438,51.47775650024414,60.93280792236328,86.53065490722656,99.47917175292969,152.13319396972656,38.5050163269043,80.9305191040039,68.67552185058594,99.42894744873047,25.252105712890625,47.95113754272461,26.859426498413086,23.82598876953125,64.88218688964844,33.909698486328125,43.24003601074219,25.2499942779541,20.71628761291504,76.84037017822266,52.57913589477539,32.94084930419922,71.70915985107422,143.3087615966797,41.734535217285156,44.48642349243164,73.44912719726562,85.4165267944336,69.15662384033203,58.580055236816406,0.0192
+2018-07-18,85.58136749267578,116.30999755859375,57.2575569152832,85.7081069946289,88.23382568359375,84.05477905273438,24.32708740234375,14.630000114440918,250.16680908203125,88.67878723144531,98.26636505126953,63.78865051269531,63.85420227050781,51.453067779541016,60.66291427612305,87.00345611572266,99.26107788085938,151.22654724121094,38.4488639831543,80.69136047363281,68.3493881225586,99.46326446533203,25.016189575195312,47.81160354614258,26.877307891845703,24.20734405517578,65.59489440917969,33.85388946533203,42.8888053894043,25.15705108642578,20.60964012145996,76.90193176269531,52.54656219482422,33.49638748168945,71.64985656738281,143.68106079101562,41.642372131347656,44.6379508972168,73.7594223022461,85.33767700195312,68.47035217285156,59.91710662841797,0.019
+2018-07-19,85.71021270751953,115.80999755859375,57.23078536987305,85.94274139404297,88.37147521972656,84.18404388427734,24.411399841308594,14.420000076293945,249.22335815429688,88.80521392822266,98.8891372680664,63.918094635009766,64.17167663574219,51.55183792114258,61.37510681152344,86.94670104980469,99.52872467041016,150.50123596191406,38.80451202392578,81.04014587402344,68.48367309570312,99.22303771972656,25.10626792907715,47.47673416137695,26.88446617126465,23.843320846557617,65.56851196289062,33.732967376708984,42.91331481933594,25.397159576416016,20.799236297607422,76.47087860107422,52.4255485534668,32.69496154785156,71.0569076538086,144.4257049560547,41.642372131347656,45.12818908691406,73.82730102539062,85.40666961669922,68.27560424804688,60.29779052734375,0.019
+2018-07-20,85.54112243652344,116.55999755859375,57.2575569152832,85.64108276367188,88.1115493774414,84.04673767089844,24.476259231567383,14.59000015258789,248.93850708007812,88.5918960571289,97.67587280273438,63.819149017333984,63.695518493652344,51.453067779541016,60.78289031982422,87.10746002197266,99.26107788085938,149.41326904296875,38.37397766113281,81.0202407836914,68.22466278076172,98.62496185302734,25.003320693969727,47.318603515625,26.79144859313965,23.886659622192383,65.49810791015625,33.742271423339844,43.174678802490234,25.17254638671875,20.653095245361328,76.32133483886719,52.192874908447266,32.89531326293945,70.81233215332031,143.85031127929688,41.540977478027344,44.62904739379883,73.22611236572266,85.18000030517578,67.43165588378906,60.45564651489258,0.018799999999999997
+2018-07-23,85.24330139160156,116.0,57.23748016357422,85.22216796875,87.75979614257812,83.74783325195312,24.443822860717773,14.470000267028809,249.4013671875,88.17310333251953,96.47071838378906,63.5982666015625,63.29155349731445,51.2884521484375,60.65544509887695,86.2375259399414,98.94385528564453,146.69338989257812,37.95280456542969,81.76763153076172,69.45256042480469,98.97694396972656,24.866060256958008,47.513946533203125,26.673398971557617,24.216007232666016,65.09336853027344,33.91435241699219,42.9051513671875,25.10283851623535,20.50694465637207,76.47969055175781,52.13701629638672,33.33245849609375,70.83455657958984,143.1733856201172,41.89122772216797,44.58446502685547,73.34249877929688,85.51508331298828,66.83811950683594,60.79920959472656,0.0187
+2018-07-24,85.36405181884766,116.04000091552734,57.35784149169922,85.28079223632812,88.0350570678711,83.80439758300781,24.450319290161133,14.579999923706055,250.65625,88.22055053710938,96.8023681640625,63.72008514404297,63.66667175292969,51.32137680053711,60.34806823730469,86.41719055175781,96.9017333984375,146.87472534179688,37.29763412475586,80.48207092285156,68.3493881225586,96.99247741699219,25.187767028808594,47.848819732666016,27.009679794311523,24.285350799560547,65.36614227294922,34.10037612915039,42.98683166503906,25.033124923706055,20.578048706054688,77.17462921142578,51.98344421386719,33.86067581176758,70.64928436279297,144.49339294433594,41.67924118041992,43.85359191894531,72.43104553222656,84.45069885253906,66.44859313964844,58.91432571411133,0.019
+2018-07-25,85.37210083007812,116.68000030517578,57.46482467651367,85.22216796875,88.14974212646484,83.8366928100586,24.489215850830078,14.680000305175781,252.79254150390625,88.2363510131836,96.64865112304688,63.704891204833984,63.84703063964844,51.27201461791992,60.82784652709961,86.63465881347656,96.87199401855469,146.78404235839844,36.60503387451172,81.61815643310547,69.03046417236328,98.80241394042969,25.38508415222168,48.1929817199707,27.235065460205078,24.33734893798828,66.36038970947266,34.528263092041016,43.313541412353516,25.28097915649414,20.637292861938477,78.15988159179688,52.36506271362305,33.9244270324707,71.58316040039062,145.50881958007812,42.315208435058594,44.27250671386719,72.54737091064453,85.33767700195312,66.53206634521484,59.954254150390625,0.0187
+2018-07-26,85.32379913330078,115.7699966430664,57.471534729003906,85.1300048828125,88.23382568359375,83.78015899658203,24.482728958129883,14.489999771118164,252.19619750976562,88.1493911743164,96.46260070800781,63.75057601928711,63.97688293457031,51.22262191772461,61.03025817871094,88.05304718017578,96.79267883300781,149.59463500976562,36.84836959838867,81.45868682861328,69.74992370605469,98.77202606201172,25.530927658081055,46.375404357910156,27.531978607177734,24.32868003845215,66.87074279785156,33.9980583190918,43.542240142822266,25.366180419921875,20.858478546142578,77.93997955322266,52.090476989746094,33.64210891723633,71.0569076538086,145.9827117919922,42.35208511352539,44.68252182006836,73.74003601074219,85.4263916015625,67.2276382446289,60.13995361328125,0.019
+2018-07-27,85.38822937011719,115.83000183105469,57.45146560668945,85.26409149169922,88.3485107421875,83.79631042480469,24.385454177856445,14.569999694824219,250.4872589111328,88.28372955322266,96.62442016601562,63.84196472167969,64.1644515991211,51.2884521484375,60.378082275390625,87.23986053466797,94.1458511352539,151.4078826904297,36.66118621826172,79.56524658203125,68.66594696044922,95.3894271850586,25.436555862426758,45.49544906616211,27.413925170898438,24.380685806274414,66.8795166015625,33.41668701171875,43.59941482543945,25.133813858032227,20.79133415222168,77.3769302368164,51.95552062988281,33.2049560546875,69.98221588134766,143.00416564941406,42.1124382019043,43.97837829589844,72.74131774902344,83.17936706542969,66.15184783935547,59.99140167236328,0.018799999999999997
+2018-07-30,85.2996826171875,115.6500015258789,57.471534729003906,85.1551513671875,88.22618865966797,83.73167419433594,24.365997314453125,14.579999923706055,249.17884826660156,88.2363510131836,96.29276275634766,63.75819778442383,63.93362045288086,51.28022384643555,60.41554641723633,86.22805786132812,92.60929870605469,154.76242065429688,36.63310623168945,78.6982421875,68.68511962890625,92.3205795288086,25.389371871948242,44.77920150756836,27.639305114746094,24.398019790649414,66.21961975097656,32.89579772949219,43.55040740966797,25.110576629638672,20.664939880371094,77.42095947265625,51.54133605957031,32.85888671875,68.40349578857422,145.5764923095703,42.315208435058594,44.174461364746094,71.9074478149414,81.08015441894531,65.62323760986328,59.88926315307617,0.018799999999999997
+2018-07-31,85.37210083007812,115.98999786376953,57.591915130615234,85.27245330810547,88.50141906738281,83.82859802246094,24.378965377807617,14.609999656677246,250.40716552734375,88.37065124511719,96.81855773925781,63.918094635009766,64.32315063476562,51.31313705444336,61.42759323120117,88.8567886352539,94.46308898925781,154.5811309814453,37.082366943359375,80.47209930419922,68.78105163574219,92.28135681152344,25.62100601196289,45.07685470581055,27.58922576904297,24.22467613220215,67.6801986694336,32.98415756225586,43.75459671020508,25.598541259765625,20.850582122802734,78.2302474975586,51.78331756591797,32.713165283203125,68.71479797363281,145.6103515625,42.81293487548828,44.236854553222656,72.20801544189453,80.79436492919922,66.17967987060547,60.845645904541016,0.019299999999999998
+2018-08-01,85.2841567993164,115.13999938964844,57.64363479614258,85.07100677490234,88.18933868408203,83.74037170410156,24.337268829345703,14.479999542236328,249.98878479003906,88.1548080444336,96.02974700927734,63.81650161743164,63.91188430786133,51.23896026611328,61.862396240234375,88.62986755371094,94.54238891601562,152.495849609375,36.857749938964844,81.30921173095703,69.203125,93.02552795410156,25.35934829711914,44.89082336425781,27.206439971923828,24.22467613220215,66.7651138305664,33.28181457519531,43.387046813964844,25.768943786621094,20.71628761291504,78.24785614013672,51.527381896972656,32.44906234741211,68.70738983154297,143.3087615966797,42.757625579833984,43.71987533569336,72.10137939453125,81.86859130859375,66.01273345947266,60.39066696166992,0.018799999999999997
+2018-08-02,85.31639862060547,114.5199966430664,57.67719268798828,85.17171478271484,88.29669189453125,83.83750915527344,24.35030174255371,14.430000305175781,251.3506317138672,88.20243835449219,96.16757202148438,63.87000274658203,63.984256744384766,51.30489730834961,61.61502456665039,88.66767883300781,95.14708709716797,152.76780700683594,36.84836959838867,82.57485961914062,69.65401458740234,94.84038543701172,25.19205093383789,45.188480377197266,27.056188583374023,24.23334312438965,66.6771469116211,33.700408935546875,43.82810592651367,25.645015716552734,20.818979263305664,78.53814697265625,51.88106918334961,32.19406509399414,69.44855499267578,143.7487335205078,43.07099533081055,44.174461364746094,72.93524169921875,83.05121612548828,67.2090835571289,61.10559844970703,0.0191
+2018-08-03,85.50203704833984,114.91999816894531,57.724185943603516,85.3899917602539,88.57273864746094,83.9265365600586,24.41545867919922,14.5,252.4276123046875,88.37699127197266,96.64586639404297,64.01512908935547,64.28115844726562,51.387351989746094,62.28221130371094,88.31780242919922,93.88812255859375,151.22654724121094,36.96070098876953,81.84735107421875,70.07610321044922,93.789306640625,25.43226432800293,45.49544906616211,26.916669845581055,24.372020721435547,66.73872375488281,33.82133865356445,44.342681884765625,25.978073120117188,21.052017211914062,79.0043716430664,52.05789566040039,32.248695373535156,69.63386535644531,142.1579132080078,43.282997131347656,44.557743072509766,72.79948425292969,82.7752914428711,67.11634063720703,61.096343994140625,0.018600000000000002
+2018-08-06,85.55850982666016,114.33000183105469,57.831668853759766,85.43195343017578,88.6570816040039,84.00749206542969,24.428499221801758,14.399999618530273,253.35330200195312,88.39285278320312,96.70262908935547,64.09149169921875,64.33182525634766,51.403831481933594,62.19972229003906,88.41233825683594,94.06653594970703,151.95188903808594,37.05430221557617,82.07656860351562,70.35427856445312,95.24235534667969,25.423686981201172,45.95122528076172,27.016828536987305,24.50202751159668,66.83551025390625,34.002716064453125,44.383514404296875,25.92385482788086,21.067813873291016,79.1451187133789,52.40693664550781,32.22138595581055,69.95996856689453,143.10562133789062,43.54107666015625,44.82515335083008,73.7303466796875,83.61298370361328,68.49818420410156,61.41202163696289,0.018600000000000002
+2018-08-07,85.40518951416016,114.58999633789062,57.85850143432617,85.25563049316406,88.38104248046875,83.8456039428711,24.421979904174805,14.430000305175781,254.19000244140625,88.27386474609375,96.19998931884766,63.969276428222656,64.02774810791016,51.337886810302734,62.08727264404297,88.76223754882812,95.11735534667969,152.85850524902344,37.40995407104492,81.66798400878906,69.32783508300781,96.08556365966797,25.509475708007812,46.00704574584961,27.21717071533203,24.61469841003418,67.31066131591797,34.1329345703125,44.11397171020508,25.869632720947266,21.036212921142578,79.1539306640625,52.64894485473633,32.03923797607422,70.41947937011719,143.37648010253906,44.16782760620117,45.199493408203125,74.66117095947266,84.14517974853516,68.62800598144531,62.03411865234375,0.0187
+2018-08-08,85.40518951416016,114.91000366210938,57.82497024536133,85.33118438720703,88.24301147460938,83.89414978027344,24.402433395385742,14.5,254.08314514160156,88.28176879882812,96.29730224609375,63.94637680053711,63.92638397216797,51.36260986328125,61.727447509765625,88.94190216064453,94.58204650878906,152.9491729736328,37.185325622558594,81.00028228759766,69.23192596435547,95.92867279052734,25.402238845825195,45.96982955932617,27.02041244506836,24.675365447998047,67.01150512695312,34.225955963134766,43.77909851074219,25.706974029541016,20.925626754760742,79.27706146240234,52.70478820800781,31.857093811035156,70.48622131347656,141.14251708984375,44.56415557861328,45.22624206542969,74.94236755371094,84.44084930419922,67.65422821044922,61.71843338012695,0.018799999999999997
+2018-08-09,85.52619171142578,114.73999786376953,57.78462219238281,85.5662612915039,88.31201934814453,84.05609130859375,24.35030174255371,14.520000457763672,253.7360382080078,88.48807525634766,97.10791778564453,63.99220275878906,63.94084167480469,51.45330810546875,61.75743103027344,88.99862670898438,94.42341613769531,150.8638916015625,37.28826904296875,81.44873046875,69.71155548095703,97.1836929321289,25.53951072692871,46.220977783203125,26.769989013671875,24.52802848815918,66.64195251464844,34.239906311035156,43.64842224121094,25.753446578979492,21.02042007446289,79.18911743164062,52.9002571105957,31.72048568725586,69.89326477050781,139.82247924804688,44.3153076171875,45.42232894897461,74.4478530883789,84.84491729736328,68.82276916503906,61.72772216796875,0.0191
+2018-08-10,85.71179962158203,114.69000244140625,57.68391799926758,85.93565368652344,88.45770263671875,84.19367980957031,24.330751419067383,14.40999984741211,252.0360107421875,88.77374267578125,97.81317138671875,64.10678100585938,63.962547302246094,51.60995101928711,61.28514099121094,88.80950164794922,94.12601470947266,152.67713928222656,36.81093978881836,81.04014587402344,69.42377471923828,97.62488555908203,25.170612335205078,45.83030319213867,26.934555053710938,24.24201011657715,66.05242156982422,33.96550369262695,43.48506164550781,25.50559425354004,20.929574966430664,78.84603881835938,52.458133697509766,31.602083206176758,69.43373107910156,141.17637634277344,44.14017868041992,45.44907760620117,72.9449462890625,85.04203033447266,68.55381774902344,61.57916259765625,0.019
+2018-08-13,85.76019287109375,112.95999908447266,57.64363479614258,85.9104232788086,88.4347152709961,84.16942596435547,24.317729949951172,14.100000381469727,251.09242248535156,88.7578353881836,97.61050415039062,64.1144027709961,63.88290786743164,51.60995101928711,61.165225982666016,88.6582260131836,93.67992401123047,148.41598510742188,36.15576934814453,80.75114440917969,69.5964584350586,96.40911865234375,24.917530059814453,45.76519775390625,26.591115951538086,24.007993698120117,65.73566436767578,33.91899871826172,43.48506164550781,25.497854232788086,20.95722007751465,78.87242889404297,52.192874908447266,31.09208106994629,69.12244415283203,137.65625,44.11253356933594,45.199493408203125,73.14857482910156,84.6872329711914,68.70220184326172,61.17988586425781,0.0191
+2018-08-14,85.67950439453125,113.06999969482422,57.74435806274414,85.82649230957031,88.54972839355469,84.14513397216797,24.36985206604004,14.170000076293945,252.69467163085938,88.64675903320312,97.39167785644531,64.18315124511719,64.20877075195312,51.56873321533203,61.465057373046875,89.38632202148438,94.06653594970703,148.59730529785156,36.54887008666992,81.45868682861328,70.2295913696289,96.96797943115234,25.127714157104492,46.09075927734375,26.655515670776367,24.23334312438965,66.19322204589844,34.12828826904297,43.787254333496094,25.598541259765625,21.00066566467285,79.24187469482422,52.700130462646484,30.91904640197754,69.07054138183594,138.8070831298828,44.462764739990234,46.22454071044922,72.77039337158203,85.0223159790039,69.37923431396484,61.681278228759766,0.019299999999999998
+2018-08-15,85.8005599975586,111.19000244140625,57.64363479614258,86.03632354736328,88.7337417602539,84.26654815673828,24.35681915283203,13.569999694824219,250.80764770507812,88.82134246826172,97.95909118652344,64.23663330078125,64.31739807128906,51.66764831542969,61.9373664855957,88.15707397460938,92.27227020263672,140.98155212402344,36.54887008666992,80.85079193115234,69.97057342529297,95.71298217773438,24.72879981994629,45.44892883300781,25.725378036499023,24.04267120361328,65.87644958496094,33.82133865356445,43.966957092285156,25.82316017150879,21.19420051574707,79.10993957519531,52.05789566040039,29.63492202758789,68.01807403564453,132.34226989746094,44.32450485229492,44.967750549316406,71.43231201171875,84.48028564453125,68.24776458740234,61.46772384643555,0.019799999999999998
+2018-08-16,85.84893798828125,111.0999984741211,57.7175178527832,86.01119995117188,88.84878540039062,84.22603607177734,24.41545867919922,13.770000457763672,252.83705139160156,88.76579284667969,97.95098114013672,64.24429321289062,64.47669982910156,51.6181755065918,62.43965530395508,88.96083068847656,93.10497283935547,141.88824462890625,36.726715087890625,81.32913970947266,70.64210510253906,96.40911865234375,24.87892723083496,45.430328369140625,25.91140365600586,24.363353729248047,66.71235656738281,33.970149993896484,44.59587860107422,26.0245418548584,21.423282623291016,79.88406372070312,52.313865661621094,29.980995178222656,68.06996154785156,133.59466552734375,44.822235107421875,45.1192741394043,71.55839538574219,84.96318817138672,69.18445587158203,61.894859313964844,0.0199
+2018-08-17,85.89733123779297,112.12999725341797,57.78462219238281,86.04471588134766,88.92544555664062,84.2746353149414,24.474102020263672,13.920000076293945,253.72714233398438,88.80542755126953,98.07257080078125,64.3511962890625,64.6070556640625,51.626434326171875,63.01686477661133,89.54708862304688,93.17435455322266,143.24815368652344,36.941978454589844,81.73772430419922,71.21764373779297,96.28164672851562,25.063369750976562,45.21638488769531,25.975799560546875,24.415348052978516,67.11707305908203,34.02131652832031,44.93891906738281,26.272384643554688,21.53388023376465,80.13035583496094,52.360408782958984,30.436363220214844,67.67713165283203,134.37307739257812,45.0803108215332,45.636260986328125,71.52926635742188,85.28842163085938,69.5368881225586,62.21054458618164,0.019
+2018-08-20,86.06680297851562,112.69000244140625,57.81153869628906,86.31336212158203,89.15550994873047,84.43655395507812,24.526241302490234,13.880000114440918,254.27005004882812,88.98001861572266,98.72925567626953,64.48102569580078,64.86046600341797,51.76659393310547,63.06186294555664,90.07660675048828,92.49037170410156,145.87738037109375,37.06365966796875,82.13636016845703,71.24641418457031,96.86012268066406,25.23923683166504,45.29079055786133,26.151086807250977,24.49335479736328,67.56582641601562,33.970149993896484,44.91442108154297,26.303369522094727,21.45883560180664,80.394287109375,52.73271560668945,30.62761688232422,68.06254577636719,135.7608642578125,45.45820617675781,46.28691864013672,71.67475128173828,85.5446548461914,69.96345520019531,63.16692352294922,0.019
+2018-08-21,85.99418640136719,113.0199966430664,57.898834228515625,86.19585418701172,88.9331283569336,84.3718032836914,24.552297592163086,13.890000343322754,254.86639404296875,88.92449188232422,98.3968505859375,64.3511962890625,64.64322662353516,51.70063018798828,62.67952346801758,90.89927673339844,94.30445861816406,148.41598510742188,38.01831817626953,82.69441986083984,71.79322052001953,97.65428924560547,25.3378963470459,45.56985092163086,26.283458709716797,24.588699340820312,68.0673599243164,34.02596664428711,44.59587860107422,26.063268661499023,21.304792404174805,80.394287109375,53.151546478271484,30.991907119750977,68.61103057861328,138.3331756591797,45.2830810546875,46.65235900878906,73.29399871826172,86.08671569824219,70.5384521484375,63.68687438964844,0.019
+2018-08-22,86.06680297851562,113.2699966430664,57.918975830078125,86.3553466796875,88.92544555664062,84.42035675048828,24.526241302490234,13.880000114440918,254.7151336669922,89.11490631103516,98.78598022460938,64.38937377929688,64.62874603271484,51.76659393310547,62.327205657958984,90.3697280883789,95.86083984375,150.50123596191406,37.89665603637695,83.79065704345703,71.8891372680664,98.84850311279297,25.209213256835938,45.5140495300293,26.598270416259766,24.50202751159668,67.40744018554688,34.12828826904297,44.31817626953125,25.900615692138672,21.146808624267578,80.47343444824219,53.20741653442383,31.06476402282715,68.95195770263672,141.14251708984375,45.31074142456055,46.67910385131836,73.49762725830078,86.67802429199219,70.13969421386719,62.99977111816406,0.019
+2018-08-23,86.01839447021484,112.19999694824219,57.912261962890625,86.34696197509766,88.95614624023438,84.44461059570312,24.506685256958008,13.649999618530273,254.376953125,89.18635559082031,98.94000244140625,64.36646270751953,64.65050506591797,51.758338928222656,62.16974639892578,89.61325073242188,95.19664764404297,149.32260131835938,37.87792205810547,84.04974365234375,71.99467468261719,99.63385772705078,25.037635803222656,45.3280143737793,26.47306251525879,24.389347076416016,67.21385955810547,34.202701568603516,44.21197509765625,25.838647842407227,21.131006240844727,80.44705200195312,53.156211853027344,30.217790603637695,68.69257354736328,140.49942016601562,44.99735641479492,46.794979095458984,73.46852111816406,87.13135528564453,70.46427917480469,62.57266616821289,0.0194
+2018-08-24,86.11520385742188,114.16000366210938,58.01300811767578,86.37214660644531,89.13249969482422,84.4607925415039,24.60442352294922,13.920000076293945,255.90789794921875,89.27361297607422,99.13457489013672,64.48102569580078,64.79533386230469,51.758338928222656,62.53709030151367,90.32244873046875,95.56344604492188,150.50123596191406,37.80305862426758,84.26899719238281,72.2344970703125,101.23298645019531,25.363636016845703,45.98843765258789,26.66624641418457,24.476022720336914,67.50422668457031,34.54686737060547,44.15481185913086,26.016794204711914,21.221853256225586,80.8341064453125,53.468021392822266,30.818862915039062,69.55972290039062,142.32723999023438,45.0250129699707,46.27800750732422,74.45755004882812,88.63922882080078,71.06709289550781,62.65625762939453,0.0195
+2018-08-27,86.00227355957031,114.58999633789062,58.03313446044922,86.17906188964844,88.9944839477539,84.37986755371094,24.60442352294922,13.989999771118164,257.92828369140625,89.13871765136719,98.56710052490234,64.39703369140625,64.56356048583984,51.69237518310547,62.31220626831055,90.97492218017578,97.14955139160156,150.9545440673828,38.02768325805664,85.1061019897461,72.61820983886719,102.01738739013672,25.71108055114746,46.4349250793457,26.86299705505371,24.805377960205078,68.35770416259766,34.863128662109375,44.17932891845703,25.978073120117188,21.091510772705078,81.12443542480469,53.812400817871094,31.174039840698242,70.34539794921875,142.66566467285156,45.163265228271484,45.94820785522461,75.4562759399414,88.59981536865234,71.20619201660156,63.222625732421875,0.0195
+2018-08-28,85.84088897705078,113.68000030517578,58.00627899169922,85.9859848022461,88.6570816040039,84.23419189453125,24.656553268432617,13.84000015258789,258.052978515625,88.96414947509766,97.97529602050781,64.24429321289062,64.32463836669922,51.59347152709961,63.15180206298828,91.38151550292969,97.80384063720703,149.5039520263672,37.85920333862305,85.19579315185547,72.71415710449219,102.19090270996094,25.612424850463867,46.23028564453125,26.748523712158203,24.77937126159668,68.21693420410156,34.923580169677734,44.03229904174805,26.29562759399414,21.048065185546875,81.16840362548828,53.9194450378418,31.13762855529785,70.33797454833984,141.68409729003906,45.47665023803711,46.17103576660156,75.66959381103516,88.75749206542969,71.40095520019531,63.278358459472656,0.0195
+2018-08-29,85.82476806640625,114.19999694824219,57.97269821166992,85.96080017089844,88.56504821777344,84.19367980957031,24.702173233032227,13.869999885559082,259.4414978027344,88.96414947509766,98.10501098632812,64.21369171142578,64.33182525634766,51.58521270751953,63.16680908203125,91.4193344116211,98.68611145019531,151.0452117919922,37.74689865112305,86.5411605834961,72.97314453125,103.0762710571289,25.805448532104492,46.4907341003418,26.9130916595459,24.77070426940918,68.26972961425781,35.23984146118164,44.08130645751953,26.256898880004883,21.202106475830078,81.69620513916016,54.524444580078125,31.401723861694336,70.97538757324219,143.4779815673828,45.624114990234375,46.126487731933594,75.81505584716797,89.64447784423828,71.54004669189453,63.54759216308594,0.019299999999999998
+2018-08-30,85.86508178710938,113.63999938964844,57.925697326660156,86.12028503417969,88.6494369506836,84.25843811035156,24.650041580200195,13.699999809265137,258.3912048339844,89.04350280761719,98.3157958984375,64.26713562011719,64.295654296875,51.659427642822266,62.761993408203125,90.5399169921875,99.06281280517578,147.69065856933594,37.42866897583008,87.37825012207031,72.4455337524414,102.55663299560547,25.500896453857422,46.202388763427734,26.837955474853516,24.580028533935547,67.79458618164062,35.13288497924805,43.94245529174805,26.117483139038086,21.209999084472656,81.6346435546875,54.212646484375,30.791536331176758,70.4046859741211,144.2564697265625,45.60567092895508,45.814517974853516,75.40779876708984,89.2798080444336,71.27112579345703,62.86977767944336,0.019299999999999998
+2018-08-31,85.85701751708984,113.51000213623047,57.99956512451172,86.1370620727539,88.51905059814453,84.34748840332031,24.721725463867188,13.649999618530273,258.40008544921875,88.94038391113281,98.08880615234375,64.29009246826172,64.11459350585938,51.67591094970703,63.00939178466797,90.84253692626953,99.27098083496094,147.23736572265625,37.456748962402344,87.91639709472656,73.01152801513672,103.1341323852539,25.423686981201172,45.74658203125,26.630468368530273,24.554025650024414,67.83858489990234,35.1607780456543,43.92612075805664,26.21817398071289,21.119157791137695,81.6170425415039,54.426719665527344,30.909942626953125,70.46398162841797,143.3087615966797,46.04808807373047,46.429542541503906,76.47438049316406,89.92044067382812,71.44733428955078,62.89763641357422,0.0197
+2018-09-04,85.7616195678711,112.93000030517578,57.878814697265625,85.94026184082031,88.35599517822266,84.17630767822266,24.53913688659668,13.3100004196167,257.955078125,88.8177261352539,97.52167510986328,64.20433807373047,63.82903289794922,51.6156005859375,62.25971603393555,90.78578186035156,99.1421127319336,145.51473999023438,37.57842254638672,87.88648986816406,72.5030746459961,103.3017807006836,25.24781608581543,45.17917251586914,26.573226928710938,24.675365447998047,67.78579711914062,35.02589797973633,43.86894607543945,25.985816955566406,21.21394920349121,80.96607971191406,54.52909469604492,30.409040451049805,70.08598327636719,141.68409729003906,45.90060806274414,46.643455505371094,76.92040252685547,90.19638061523438,70.6497573852539,62.8233757019043,0.0195
+2018-09-05,85.7211685180664,113.31999969482422,57.81813049316406,85.93184661865234,88.30216217041016,84.17630767822266,24.42790412902832,13.350000381469727,257.2607421875,88.73014831542969,97.26171875,64.16596984863281,63.79270935058594,51.63212966918945,62.619571685791016,90.97492218017578,98.37879943847656,142.2508544921875,37.887290954589844,86.89990997314453,72.55107116699219,100.62706756591797,25.41510772705078,44.593162536621094,26.53746223449707,24.69270133972168,68.26972961425781,34.588722229003906,44.37533950805664,26.14846420288086,21.510183334350586,81.29154205322266,53.94272232055664,30.572969436645508,68.7296142578125,140.7702178955078,45.882179260253906,46.17996597290039,76.41618347167969,88.45198059082031,70.01910400390625,63.09262466430664,0.0195
+2018-09-06,85.86673736572266,113.54000091552734,57.8653450012207,86.10852813720703,88.54829406738281,84.32234954833984,24.401718139648438,13.3100004196167,256.4864196777344,88.80976867675781,97.61917114257812,64.28856658935547,64.01070404052734,51.698219299316406,62.79946517944336,92.16633605957031,95.85092163085938,137.71766662597656,37.77497482299805,86.86005401611328,72.71415710449219,100.37018585205078,25.466583251953125,44.25829315185547,26.047346115112305,24.580028533935547,68.48090362548828,34.33757781982422,44.497859954833984,26.233659744262695,21.632627487182617,81.29154205322266,53.79378890991211,30.582082748413086,68.1737289428711,136.6746826171875,45.14482498168945,45.60060119628906,74.77753448486328,89.09257507324219,69.67597198486328,62.79550552368164,0.0194
+2018-09-07,85.5594482421875,113.2300033569336,57.804622650146484,85.7215805053711,88.17910766601562,84.05461120605469,24.27739715576172,13.319999694824219,255.9879608154297,88.55500030517578,96.79044342041016,64.06640625,63.65463638305664,51.52476501464844,62.11727523803711,91.64627838134766,95.57335662841797,138.53369140625,37.438026428222656,86.71056365966797,72.81964874267578,101.01728820800781,25.299297332763672,44.35131072998047,26.04376792907715,24.554025650024414,68.26972961425781,34.22129821777344,44.40802001953125,25.900615692138672,21.36798858642578,81.41471862792969,53.78913497924805,30.336183547973633,68.2774887084961,135.2192840576172,45.18169021606445,45.716468811035156,74.0212173461914,89.033447265625,69.8150863647461,62.6840934753418,0.0194
+2018-09-10,85.64030456542969,113.1500015258789,57.919281005859375,85.77204132080078,88.47138977050781,84.0870590209961,24.35592269897461,13.3100004196167,256.4329528808594,88.5788803100586,97.14794921875,64.11238861083984,63.90896224975586,51.51650619506836,62.394657135009766,92.21363067626953,95.72206115722656,139.25894165039062,37.728172302246094,87.00953674316406,72.04264068603516,101.45359802246094,25.32931900024414,44.44432830810547,26.03303337097168,24.52802848815918,68.62164306640625,34.328277587890625,44.563209533691406,26.04003143310547,21.474634170532227,81.2035903930664,53.989253997802734,30.32707405090332,68.34420013427734,135.4562225341797,45.10795974731445,46.22454071044922,74.51573944091797,89.37837982177734,70.22315216064453,64.19755554199219,0.0194
+2018-09-11,85.49478912353516,113.22000122070312,57.932796478271484,85.46076202392578,88.27140808105469,83.89236450195312,24.382091522216797,13.279999732971191,257.2784729003906,88.39573669433594,96.40862274169922,64.00511169433594,63.618350982666016,51.417381286621094,62.38717269897461,92.3082046508789,95.70222473144531,142.613525390625,37.85920333862305,87.63735961914062,71.75484466552734,102.2183609008789,25.38079261779785,44.89082336425781,26.27988052368164,24.554025650024414,68.60408782958984,34.62128448486328,44.399845123291016,26.047771453857422,21.41933822631836,81.13319396972656,54.422061920166016,30.190460205078125,68.6258316040039,138.06246948242188,44.923614501953125,46.54541778564453,74.45755004882812,90.10769653320312,70.1767578125,63.99331283569336,0.0194
+2018-09-12,85.55136108398438,114.16999816894531,58.06770324707031,85.56175231933594,88.44828796386719,83.94915008544922,24.40827178955078,13.390000343322754,257.3408508300781,88.47535705566406,96.63610076904297,64.10466766357422,63.901710510253906,51.450416564941406,62.41715621948242,92.39330291748047,95.39493560791016,145.87738037109375,38.02768325805664,87.76691436767578,72.05223846435547,102.15464782714844,25.393665313720703,44.76058578491211,26.41581916809082,24.32868003845215,68.81525421142578,34.47710037231445,44.91442108154297,26.071008682250977,21.399593353271484,81.53785705566406,54.524444580078125,30.873502731323242,68.66289520263672,139.8901824951172,45.0250129699707,46.37605667114258,73.70124053955078,90.68914794921875,70.77033233642578,63.78901290893555,0.0194
+2018-09-13,85.60796356201172,113.76000213623047,58.175621032714844,85.55331420898438,88.63285827636719,84.03837585449219,24.388635635375977,13.350000381469727,258.8629150390625,88.3479995727539,96.78235626220703,64.150634765625,64.1342544555664,51.450416564941406,62.724510192871094,92.94171905517578,95.06780242919922,143.97340393066406,37.653289794921875,88.50434875488281,72.48390197753906,103.24883270263672,25.49231719970703,45.07685470581055,26.42655372619629,24.294015884399414,69.22882080078125,34.88172149658203,44.84906768798828,26.233659744262695,21.56153106689453,82.54947662353516,54.61751937866211,30.76422119140625,69.35960388183594,139.2471160888672,45.10795974731445,46.0462646484375,73.66246032714844,90.67928314208984,70.88160705566406,63.45475387573242,0.0194
+2018-09-14,85.44620513916016,113.0199966430664,58.22956085205078,85.39351654052734,88.52519226074219,83.9085693359375,24.434438705444336,13.229999542236328,258.9073181152344,88.18872833251953,96.31926727294922,64.02809143066406,63.95987319946289,51.351287841796875,62.327205657958984,94.41683959960938,94.99839782714844,145.78672790527344,37.784332275390625,88.23530578613281,72.5318374633789,103.36060333251953,25.483736038208008,44.99313735961914,26.566082000732422,24.46735382080078,69.57193756103516,34.85382843017578,44.726558685302734,26.009050369262695,21.44698143005371,82.27679443359375,54.41273880004883,30.855297088623047,69.6709213256836,139.8901824951172,44.5918083190918,46.15322494506836,74.5448226928711,91.3001937866211,70.94654083251953,63.937583923339844,0.0195
+2018-09-17,85.44620513916016,113.61000061035156,58.18911361694336,85.41033935546875,88.47138977050781,83.88424682617188,24.375547409057617,13.3100004196167,257.5367126464844,88.20466613769531,96.31926727294922,64.02040100097656,63.92353820800781,51.392601013183594,62.52958679199219,94.27499389648438,93.48167419433594,143.70147705078125,37.52226257324219,85.6940689086914,72.2344970703125,101.21043395996094,25.573816299438477,44.55595016479492,26.6090030670166,24.363353729248047,69.59834289550781,34.41664505004883,44.88991165161133,26.156208038330078,21.518081665039062,81.97769927978516,53.737937927246094,31.164945602416992,68.43314361572266,139.58558654785156,43.974266052246094,45.680816650390625,73.46852111816406,89.30941009521484,70.67758178710938,63.37119674682617,0.02
+2018-09-18,85.26029968261719,113.44000244140625,58.182350158691406,85.05705261230469,88.10986328125,83.66523742675781,24.349376678466797,13.3100004196167,258.9341125488281,88.02154541015625,95.31171417236328,63.890193939208984,63.43667221069336,51.25218200683594,62.229736328125,95.40025329589844,94.6216812133789,146.51202392578125,37.66264343261719,86.81021881103516,72.63739776611328,102.11541748046875,25.599552154541016,44.87221908569336,26.784297943115234,24.48468589782715,70.23185729980469,34.63523864746094,44.70206832885742,26.001300811767578,21.47858238220215,82.45275115966797,54.422061920166016,31.702274322509766,69.03352355957031,141.4810028076172,44.3153076171875,45.850162506103516,74.3799819946289,89.99927520751953,70.94654083251953,63.73330307006836,0.0194
+2018-09-19,85.09854888916016,113.87999725341797,58.07444763183594,84.9140853881836,87.97914123535156,83.5921859741211,24.264301300048828,13.399999618530273,259.2099914550781,87.92598724365234,94.7430419921875,63.84422302246094,63.211402893066406,51.21088790893555,61.5025634765625,94.25609588623047,94.74065399169922,148.5066680908203,37.64393615722656,86.14253997802734,72.38799285888672,100.92904663085938,25.878376007080078,44.99313735961914,26.866580963134766,24.900711059570312,70.17027282714844,34.54686737060547,44.62038040161133,25.753446578979492,21.012516021728516,82.33836364746094,54.445335388183594,31.94816780090332,69.15209197998047,143.00416564941406,44.269203186035156,45.84125900268555,74.75812530517578,88.58010864257812,70.34371948242188,63.677616119384766,0.0192
+2018-09-20,85.21172332763672,114.2699966430664,58.15537643432617,84.9224853515625,88.20986938476562,83.64900207519531,24.27739715576172,13.449999809265137,261.3106384277344,88.04542541503906,95.18177032470703,63.890193939208984,63.618350982666016,51.227394104003906,62.07979965209961,93.22542572021484,96.31685638427734,149.0506591796875,37.5316162109375,86.70061492919922,72.81007385253906,101.99775695800781,26.157188415527344,45.486141204833984,26.873733520507812,25.11739158630371,70.27586364746094,34.95615768432617,45.18394088745117,25.947080612182617,21.055967330932617,83.13890838623047,54.8176383972168,32.030120849609375,69.87103271484375,142.5979766845703,45.0250129699707,45.99277114868164,75.96047973632812,89.4375228881836,71.16910552978516,63.60332489013672,0.0192
+2018-09-21,85.27644348144531,113.48999786376953,58.16886901855469,84.95616149902344,88.22526550292969,83.66523742675781,24.310104370117188,13.4399995803833,261.07183837890625,88.05342102050781,95.1411361694336,63.851890563964844,63.66920852661133,51.235652923583984,62.05730056762695,93.89793395996094,94.7821273803711,150.81210327148438,37.438751220703125,86.571044921875,72.73330688476562,101.2035903930664,26.10072898864746,45.28280258178711,27.051319122314453,25.01988983154297,70.73030853271484,34.8180046081543,45.25633239746094,25.947084426879883,21.145627975463867,83.25106048583984,54.57536697387695,31.832094192504883,69.65609741210938,144.0249786376953,44.87754440307617,45.91142654418945,75.3302230834961,89.2896728515625,70.77033233642578,63.436187744140625,0.0192
+2018-09-24,85.19554138183594,113.47000122070312,58.14190673828125,84.86360931396484,88.02530670166016,83.61653900146484,24.283933639526367,13.40999984741211,260.20458984375,87.96578216552734,94.89740753173828,63.79827117919922,63.480262756347656,51.21913528442383,60.94290542602539,92.79448699951172,95.85356140136719,152.53720092773438,36.95096206665039,87.13921356201172,72.6229248046875,100.92317199707031,25.734390258789062,45.28280258178711,27.447542190551758,24.741313934326172,69.51902770996094,34.990684509277344,44.565399169921875,25.43832015991211,20.958324432373047,83.41883087158203,54.22062683105469,31.540058135986328,69.76751708984375,147.00782775878906,44.891380310058594,45.57167053222656,75.44499969482422,89.22760009765625,70.90987396240234,62.38222122192383,0.0195
+2018-09-25,85.15513610839844,113.6500015258789,58.09467697143555,84.77947998046875,88.02530670166016,83.57601165771484,24.244672775268555,13.59000015258789,259.9632263183594,87.9339599609375,94.7999038696289,63.78293991088867,63.43667221069336,51.169559478759766,60.95049285888672,94.01209259033203,96.13134765625,153.9899444580078,36.87590408325195,87.78712463378906,72.45010375976562,101.96834564208984,25.600778579711914,45.30146408081055,27.624038696289062,24.64554786682129,69.30684661865234,34.94866943359375,44.302181243896484,25.414840698242188,20.67138671875,83.16275024414062,54.44935607910156,32.02373123168945,69.66354370117188,147.7197265625,44.79909133911133,45.51802444458008,74.08318328857422,90.24309539794922,71.30990600585938,62.14964294433594,0.019299999999999998
+2018-09-26,85.35733032226562,113.05000305175781,58.15537643432617,85.05705261230469,88.34059143066406,83.77070617675781,24.225038528442383,13.489999771118164,259.1853942871094,88.08522033691406,95.46615600585938,63.943843841552734,63.87991714477539,51.26869201660156,60.22072219848633,93.53646087646484,95.35752868652344,150.4488983154297,36.54758071899414,87.41831970214844,72.70933532714844,101.40458679199219,25.346498489379883,45.47868347167969,27.35748863220215,24.34955596923828,69.26263427734375,34.8180046081543,44.35153579711914,25.133056640625,20.4681396484375,83.34818267822266,54.57536697387695,31.311893463134766,69.74523162841797,145.1436309814453,44.50381851196289,45.91142654418945,73.0034408569336,89.34589385986328,70.65867614746094,62.5124397277832,0.0192
+2018-09-27,85.41390991210938,112.05000305175781,58.2633056640625,85.05705261230469,88.45596313476562,83.77877807617188,24.251218795776367,13.40999984741211,259.9095153808594,88.11705780029297,95.5311508178711,64.02040100097656,63.98167037963867,51.26869201660156,60.50960922241211,94.13573455810547,95.22854614257812,151.35684204101562,36.27553176879883,87.29869842529297,72.75732421875,101.43888854980469,25.126691818237305,45.87041473388672,27.35748863220215,24.262502670288086,69.35990142822266,35.02334976196289,44.29396057128906,25.21133041381836,20.679353713989258,83.77207946777344,54.762088775634766,31.1202449798584,70.21310424804688,146.43161010742188,44.74374008178711,45.83094787597656,73.33415222167969,89.44449615478516,70.6121597290039,62.475257873535156,0.0216
+2018-09-28,85.32494354248047,112.76000213623047,58.30375289916992,85.09911346435547,88.3944320678711,83.8274917602539,24.297021865844727,13.729999542236328,259.9363098144531,88.0772476196289,95.2792739868164,63.98973846435547,63.93804168701172,51.28521728515625,61.33058547973633,94.6969985961914,95.10951232910156,151.81080627441406,36.05978012084961,87.5279541015625,73.67902374267578,101.67420196533203,24.967222213745117,45.70253372192383,27.28185272216797,24.01004409790039,69.31568908691406,35.154022216796875,44.359764099121094,25.5244197845459,20.982236862182617,84.0281982421875,54.71540832519531,31.175010681152344,70.1388168334961,146.73667907714844,44.8083381652832,45.61635971069336,73.83999633789062,89.41490173339844,70.9191665649414,62.354312896728516,0.0225
+2018-10-01,85.30225372314453,112.56999969482422,58.472476959228516,84.88333129882812,88.27252197265625,83.733154296875,24.105783462524414,13.619999885559082,260.8394775390625,87.81507110595703,94.57981872558594,63.97287368774414,63.76885223388672,51.24217987060547,60.76046371459961,94.58283233642578,93.83964538574219,153.2635498046875,35.928443908691406,86.70064544677734,73.10298156738281,100.3211669921875,25.21720314025879,45.51598358154297,27.660062789916992,24.105804443359375,69.92574310302734,35.32201385498047,44.326866149902344,25.3287353515625,20.910503387451172,84.4432373046875,54.5473747253418,31.384912490844727,70.5250244140625,148.2620391845703,43.276573181152344,45.3481559753418,73.54816436767578,88.40925598144531,69.77485656738281,62.04733657836914,0.0222
+2018-10-02,85.39950561523438,113.87000274658203,58.4250373840332,85.10243225097656,88.34972381591797,83.85511779785156,24.040061950683594,13.789999961853027,260.68743896484375,87.95852661132812,95.15791320800781,64.00364685058594,64.00225067138672,51.300106048583984,60.62363815307617,94.2784423828125,92.4606704711914,153.2635498046875,35.722076416015625,85.72379302978516,72.54608154296875,97.89942169189453,25.324941635131836,45.47868347167969,27.68887710571289,24.105804443359375,70.08486938476562,35.3266716003418,44.58184814453125,25.250465393066406,21.193452835083008,84.34612274169922,53.80985641479492,31.476165771484375,70.09427642822266,147.48243713378906,43.239681243896484,43.86396026611328,73.52872467041016,87.09793853759766,69.97954559326172,61.17291259765625,0.022000000000000002
+2018-10-03,84.99422454833984,113.41999816894531,58.26920700073242,84.47034454345703,87.83282470703125,83.45673370361328,23.88233757019043,13.779999732971191,260.8305969238281,87.53614807128906,93.50493621826172,63.757747650146484,63.32396697998047,51.10150146484375,59.97747039794922,94.61137390136719,94.14720153808594,156.0782012939453,35.590736389160156,85.37490844726562,72.5076904296875,98.9779281616211,25.143938064575195,45.683876037597656,27.91221046447754,24.332151412963867,70.37663269042969,35.43401336669922,44.104774475097656,24.960857391357422,20.938398361206055,84.18714904785156,53.62782669067383,31.339275360107422,70.12397003173828,151.075439453125,43.60875701904297,43.944427490234375,73.57736206054688,87.75853729248047,70.4354019165039,61.77757263183594,0.022000000000000002
+2018-10-04,84.7510757446289,113.4800033569336,58.052364349365234,84.25123596191406,87.47022247314453,83.22093963623047,23.691747665405273,13.710000038146973,258.79193115234375,87.32099151611328,92.84535217285156,63.52722930908203,62.96661376953125,51.01874923706055,59.47577667236328,93.9264907836914,91.11144256591797,154.5347137451172,35.140464782714844,83.40126037597656,71.7396011352539,96.41890716552734,25.02756690979004,45.03097915649414,27.796939849853516,24.49755096435547,70.14676666259766,34.794677734375,43.99784469604492,24.84345245361328,21.049983978271484,83.3658676147461,52.787620544433594,31.010738372802734,68.66090393066406,148.66879272460938,42.45532989501953,43.52420425415039,72.25444793701172,86.32888793945312,69.91441345214844,61.154296875,0.0218
+2018-10-05,84.56463623046875,113.80000305175781,57.79494094848633,84.04891204833984,87.13078308105469,83.00142669677734,23.691747665405273,13.75,257.3435363769531,87.0818862915039,92.04737091064453,63.411983489990234,62.5071907043457,50.960811614990234,59.44536590576172,93.21302032470703,89.73250579833984,154.62548828125,34.87779998779297,82.7334213256836,71.85481262207031,95.6051254272461,24.84223747253418,44.601924896240234,27.79334259033203,24.375673294067383,69.78425598144531,34.35601043701172,43.956722259521484,24.851282119750977,21.37278938293457,83.26870727539062,52.390865325927734,30.764328002929688,67.74739837646484,147.95701599121094,42.427650451660156,43.20234298706055,69.92959594726562,85.73735809326172,68.73287200927734,60.112430572509766,0.0216
+2018-10-08,84.5322494506836,112.54000091552734,57.66619110107422,84.0826416015625,87.03821563720703,83.04209899902344,23.731184005737305,13.529999732971191,257.3435363769531,87.04203033447266,91.7379150390625,63.411983489990234,62.35403823852539,50.97736358642578,60.30435562133789,93.25108337402344,88.79003143310547,155.53350830078125,34.96222686767578,81.43757629394531,72.24845886230469,93.06571197509766,24.829309463500977,44.45270919799805,27.771726608276367,24.541080474853516,69.96109008789062,33.968685150146484,44.565399169921875,25.17219352722168,21.552125930786133,83.23338317871094,52.5262451171875,30.919471740722656,66.83389282226562,147.0417938232422,42.16927719116211,43.238101959228516,69.12223815917969,83.85420989990234,67.91419219970703,60.01940155029297,0.0216
+2018-10-09,84.65379333496094,112.5999984741211,57.75425338745117,84.24274444580078,87.28507232666016,83.21279907226562,23.803464889526367,13.529999732971191,256.9679260253906,87.2890853881836,92.66621398925781,63.43503189086914,62.660335540771484,51.01874923706055,60.38798904418945,91.75765228271484,87.70866394042969,158.43890380859375,33.95847702026367,80.9591293334961,72.81493377685547,92.3205795288086,24.006122589111328,44.42472839355469,28.020265579223633,24.4453182220459,68.8824691772461,34.090023040771484,44.46669006347656,25.258291244506836,21.639801025390625,83.37467956542969,52.3721923828125,30.600055694580078,66.78934478759766,148.97381591796875,42.38151931762695,43.238101959228516,69.03467559814453,83.29222106933594,67.57927703857422,59.00543212890625,0.0215
+2018-10-10,84.6295166015625,112.87999725341797,57.34100341796875,84.28491973876953,87.04591369628906,83.15596008300781,23.619455337524414,13.449999809265137,248.83151245117188,87.20146942138672,92.4138412475586,63.38893508911133,62.405086517333984,51.05183029174805,59.4909553527832,88.83727264404297,84.7622299194336,148.81459045410156,33.33934783935547,78.65656280517578,71.77802276611328,88.86933135986328,23.376873016357422,42.671241760253906,27.141366958618164,23.68793296813965,66.66329193115234,32.438011169433594,43.93204116821289,24.859100341796875,21.520244598388672,81.40533447265625,50.6077995300293,29.650930404663086,63.57352828979492,142.2284698486328,41.45878219604492,42.174129486083984,66.21377563476562,79.63436889648438,65.29996490478516,56.87517547607422,0.0215
+2018-10-11,84.88076782226562,115.77999877929688,57.38840103149414,84.63046264648438,87.40850067138672,83.29412841796875,23.599735260009766,13.670000076293945,243.35057067871094,87.34490966796875,93.5374984741211,63.57333755493164,62.798866271972656,51.159423828125,57.78818893432617,86.39254760742188,83.74041748046875,145.09188842773438,32.814022064208984,78.24787902832031,69.27210998535156,87.90848541259766,23.105348587036133,42.3074836730957,26.22284507751465,22.9827823638916,64.90387725830078,32.027347564697266,42.84628677368164,24.131175994873047,21.12569808959961,79.2063980102539,49.716243743896484,29.91559410095215,63.09821701049805,137.78810119628906,40.434539794921875,41.6823844909668,65.82467651367188,78.62873077392578,64.02538299560547,56.130977630615234,0.0217
+2018-10-12,84.90507507324219,115.2300033569336,57.69328308105469,84.52935028076172,87.42391967773438,83.27790069580078,23.5603084564209,13.739999771118164,246.73036193847656,87.20940399169922,93.2117691040039,63.534912109375,62.82807922363281,51.14289855957031,57.63616180419922,86.8111343383789,85.4169921875,145.81829833984375,32.70146560668945,79.44400787353516,69.2240982055664,89.87922668457031,23.17000389099121,43.24950408935547,26.29488754272461,23.008892059326172,65.33711242675781,33.054012298583984,43.08482360839844,24.115522384643555,21.101797103881836,80.42509460449219,50.63579177856445,29.95209312438965,65.05147552490234,139.55068969726562,40.91434860229492,42.397647857666016,66.9725112915039,80.13719940185547,64.76968383789062,56.596092224121094,0.0218
+2018-10-15,84.84833526611328,116.0,57.65263748168945,84.5799560546875,87.26187896728516,83.31851196289062,23.599735260009766,13.800000190734863,245.3443603515625,87.26519012451172,93.17108154296875,63.534912109375,62.616615295410156,51.159423828125,58.023841857910156,88.27603149414062,84.2662124633789,146.9078369140625,32.69206619262695,79.4539794921875,69.35853576660156,89.69293212890625,23.092422485351562,43.08163833618164,26.07516098022461,22.90443229675293,65.46089172363281,32.51267623901367,43.348026275634766,24.264238357543945,21.201427459716797,79.86874389648438,50.519107818603516,29.970346450805664,64.13053131103516,139.92355346679688,41.080448150634766,42.513877868652344,66.89470672607422,80.23580932617188,65.29996490478516,57.05191421508789,0.022099999999999998
+2018-10-16,84.89700317382812,115.80000305175781,57.84913635253906,84.57147979736328,87.48565673828125,83.36727905273438,23.6457462310791,13.779999732971191,250.70913696289062,87.27313995361328,93.38277435302734,63.58102035522461,62.747840881347656,51.14289855957031,59.21730041503906,90.45442199707031,88.74041748046875,148.54214477539062,33.42376708984375,82.51412200927734,71.2403564453125,92.98727416992188,23.46307373046875,44.21953201293945,26.29128074645996,23.2874698638916,66.5660400390625,33.49267578125,43.83333969116211,24.71821403503418,21.42060661315918,82.0588607788086,51.53200149536133,30.32626724243164,65.89069366455078,141.9573211669922,42.16927719116211,43.2559814453125,69.34597778320312,82.75981140136719,67.15133666992188,58.28913879394531,0.0218
+2018-10-17,84.72675323486328,115.79000091552734,57.733951568603516,84.32706451416016,87.05360412597656,83.18843078613281,23.65889549255371,13.739999771118164,250.75384521484375,87.06596374511719,92.82904052734375,63.41965103149414,62.44886016845703,51.05183029174805,58.9892578125,89.62681579589844,88.59162139892578,145.90904235839844,32.785884857177734,82.67361450195312,71.55718231201172,92.5294189453125,23.312227249145508,44.3967399597168,26.12558937072754,23.522525787353516,66.07977294921875,33.338687896728516,44.038970947265625,24.647777557373047,21.380760192871094,82.49156951904297,51.107242584228516,30.399282455444336,65.64561462402344,139.48291015625,42.289241790771484,42.66587829589844,69.09304809570312,82.7400894165039,67.43972778320312,57.87983703613281,0.0218
+2018-10-18,84.67002868652344,115.91999816894531,57.49003982543945,84.478759765625,87.05360412597656,83.1965560913086,23.711456298828125,13.699999809265137,247.13270568847656,87.00218200683594,92.7964859008789,63.41965103149414,62.332191467285156,51.13460922241211,58.87522888183594,87.96214294433594,86.84558868408203,140.27972412109375,32.08231735229492,81.22825622558594,71.15394592285156,90.40866088867188,23.04932403564453,43.58528518676758,25.99591636657715,23.130773544311523,64.93926239013672,32.685340881347656,43.981388092041016,24.655601501464844,21.412643432617188,81.55548095703125,50.12700271606445,30.025108337402344,63.952308654785156,137.24575805664062,42.0308837890625,41.90589904785156,67.31298065185547,80.98512268066406,66.46290588378906,56.09376525878906,0.0219
+2018-10-19,84.5970458984375,116.01000213623047,57.523902893066406,84.37763977050781,86.94560241699219,83.07461547851562,23.796897888183594,13.739999771118164,246.99859619140625,86.92251586914062,92.59293365478516,63.34286880493164,62.244632720947266,51.06013107299805,59.38455581665039,87.46749114990234,84.7424087524414,139.28097534179688,31.547618865966797,79.32439422607422,71.10592651367188,88.08496856689453,22.885549545288086,43.57596969604492,25.765382766723633,23.21782684326172,64.70053100585938,32.67134475708008,44.98488998413086,24.906068801879883,21.747398376464844,80.81365203857422,49.636898040771484,29.523162841796875,63.4027214050293,135.5848388671875,41.79096221923828,41.333683013916016,66.22350311279297,79.75269317626953,66.25821685791016,56.335628509521484,0.0219
+2018-10-22,84.58088684082031,115.70999908447266,57.550987243652344,84.39449310302734,86.83765411376953,83.10713195800781,23.816621780395508,13.680000305175781,245.8899383544922,86.87470245361328,92.47077941894531,63.35051727294922,62.14982986450195,51.084938049316406,58.555946350097656,87.4199447631836,82.82772064208984,137.1018829345703,31.209901809692383,79.23467254638672,69.97300720214844,89.61448669433594,22.704530715942383,43.5479736328125,25.480823516845703,22.72161293029785,64.47949981689453,32.942020416259766,44.64765167236328,24.553844451904297,21.6079158782959,80.15129852294922,49.837608337402344,29.68743324279785,64.01914978027344,133.41549682617188,41.27423095703125,41.78968048095703,66.52505493164062,80.61045837402344,66.49081420898438,56.37282943725586,0.0218
+2018-10-23,84.68624877929688,116.38999938964844,57.496826171875,84.6136245727539,86.9610366821289,83.2047119140625,23.74432373046875,13.829999923706055,244.63804626464844,86.8985595703125,92.76393127441406,63.45810317993164,62.1133918762207,51.2008171081543,58.81441116333008,86.66841888427734,82.75824737548828,130.65536499023438,31.716474533081055,78.87583923339844,69.7425765991211,89.11445617675781,22.480417251586914,43.4547119140625,24.814451217651367,22.538789749145508,63.418540954589844,32.81601333618164,44.84505844116211,24.710391998291016,21.488357543945312,79.71859741210938,49.84694290161133,29.167245864868164,63.7369270324707,128.70391845703125,41.14504623413086,41.932735443115234,66.1554183959961,80.4330062866211,66.07213592529297,55.34956359863281,0.0217
+2018-10-24,84.90507507324219,116.66000366210938,57.21223831176758,85.06874084472656,87.08445739746094,83.39168548583984,23.65889549255371,13.789999961853027,237.2259521484375,87.18548583984375,93.4642333984375,63.57333755493164,62.28111267089844,51.39113998413086,59.369346618652344,83.71005249023438,76.6669692993164,123.21007537841797,30.61890983581543,76.57325744628906,67.43830871582031,84.38861083984375,21.769283294677734,41.38410186767578,23.834692001342773,21.972936630249023,61.27012252807617,31.34600257873535,45.03424072265625,24.99999237060547,22.01042938232422,77.08692932128906,48.357940673828125,27.98084259033203,60.52111053466797,120.94170379638672,39.29033660888672,41.119110107421875,61.6419563293457,76.68643188476562,63.709110260009766,53.070472717285156,0.0218
+2018-10-25,84.8321304321289,116.4000015258789,57.327423095703125,84.86646270751953,86.9764633178711,83.39981079101562,23.803464889526367,13.739999771118164,241.48190307617188,86.8188705444336,93.07335662841797,63.50417709350586,62.14982986450195,51.291839599609375,60.1295051574707,83.5673599243164,79.80189514160156,125.20757293701172,31.51009178161621,76.93211364746094,68.5328369140625,86.80742645263672,22.049427032470703,42.75516891479492,24.126462936401367,22.31244659423828,61.703330993652344,32.42401123046875,45.14117431640625,25.29743194580078,21.667694091796875,78.08482360839844,49.81893539428711,27.953462600708008,62.60063171386719,123.14491271972656,39.85321044921875,41.932735443115234,63.188575744628906,78.61886596679688,64.94644165039062,54.46584701538086,0.0219
+2018-10-26,85.02668762207031,116.7699966430664,57.06993103027344,85.24575805664062,87.12307739257812,83.513671875,23.724605560302734,13.8100004196167,237.23487854003906,87.2572021484375,93.63522338867188,63.6578483581543,62.26652145385742,51.46563720703125,58.6851921081543,83.32955169677734,79.78205108642578,125.9339828491211,30.57201385498047,75.57647705078125,67.21749877929688,84.89845275878906,21.92012596130371,41.5986213684082,23.946361541748047,21.990337371826172,61.09328079223633,31.775344848632812,44.27751159667969,24.63994789123535,21.2691707611084,77.20173645019531,48.26925277709961,27.579294204711914,61.308345794677734,121.7551498413086,39.58561325073242,41.37839889526367,61.933773040771484,77.2385482788086,63.299747467041016,53.721649169921875,0.0219
+2018-10-29,84.93751525878906,116.30999755859375,57.0157470703125,85.23733520507812,87.02277374267578,83.513671875,23.74432373046875,13.59000015258789,235.92051696777344,87.16954040527344,93.42349243164062,63.60403060913086,62.025848388671875,51.449073791503906,59.430152893066406,80.5614013671875,77.30188751220703,120.66777038574219,30.18739891052246,75.34721374511719,67.41910552978516,83.2120590209961,21.868412017822266,40.955055236816406,23.499706268310547,22.181867599487305,60.076541900634766,31.238679885864258,44.78749465942383,25.04695701599121,21.568063735961914,77.39600372314453,47.844482421875,27.195987701416016,59.741302490234375,117.31478118896484,39.43797302246094,41.56615447998047,61.52521896362305,74.98075866699219,62.611297607421875,53.386749267578125,0.0218
+2018-10-30,84.81593322753906,115.80000305175781,57.15126037597656,85.05194091796875,86.82991027832031,83.40796661376953,23.731184005737305,13.609999656677246,239.41648864746094,86.9384536743164,92.95935821533203,63.49653244018555,61.82166290283203,51.366310119628906,60.243526458740234,82.36878204345703,77.73841857910156,123.93645477294922,31.70708656311035,76.71280670166016,68.37922668457031,84.8886489868164,22.368358612060547,42.074317932128906,24.043617248535156,22.564910888671875,61.3143196105957,31.588682174682617,45.67583084106445,25.46179962158203,21.65175437927246,78.22613525390625,48.56330871582031,27.41501808166504,60.75877380371094,119.82306671142578,39.751705169677734,42.75529479980469,63.995975494384766,77.2977066040039,64.01612091064453,55.05189895629883,0.0218
+2018-10-31,84.77540588378906,115.1500015258789,57.15126037597656,84.8412094116211,86.58302307128906,83.3266372680664,23.75090217590332,13.40999984741211,241.97373962402344,86.73918151855469,92.487060546875,63.42737579345703,61.64662551879883,51.26700210571289,59.53657150268555,83.85272979736328,78.48246002197266,123.39168548583984,31.885326385498047,76.97198486328125,68.4560317993164,88.35948944091797,22.674362182617188,42.94172286987305,24.191299438476562,22.87831687927246,61.78290557861328,32.34001922607422,45.24811553955078,25.117401123046875,21.396703720092773,78.33210754394531,49.18879318237305,27.898704528808594,62.40753173828125,122.26363372802734,39.93625259399414,42.147308349609375,65.46478271484375,79.35830688476562,65.23486328125,55.07049560546875,0.0222
+2018-11-01,84.98966217041016,116.62999725341797,57.413414001464844,84.91382598876953,86.84541320800781,83.39512634277344,23.774654388427734,13.829999923706055,244.54873657226562,86.62832641601562,92.57276153564453,63.53139114379883,61.67447280883789,51.33500671386719,59.81784439086914,85.90742492675781,83.07572174072266,124.02729034423828,32.935977935791016,78.93565368652344,70.32826232910156,90.90870666503906,23.312227249145508,43.19355010986328,24.39661407470703,22.9827823638916,62.870391845703125,32.71800994873047,45.56889343261719,25.21133041381836,21.301054000854492,79.32119750976562,50.192352294921875,28.610551834106445,63.87804412841797,124.67027282714844,41.2834587097168,42.835758209228516,68.606689453125,79.96961212158203,66.3698501586914,56.36354064941406,0.0222
+2018-11-02,84.73710632324219,116.6500015258789,57.379371643066406,84.44082641601562,86.49710083007812,82.96311950683594,23.688854217529297,13.859999656677246,243.1002655029297,86.36511993408203,91.42183685302734,63.28477478027344,61.359596252441406,51.1525764465332,59.323726654052734,85.76475524902344,83.29399108886719,124.75360870361328,32.795257568359375,78.65656280517578,70.48188781738281,90.02628326416016,23.256196975708008,42.75516891479492,24.335372924804688,22.96536636352539,62.76429748535156,32.078678131103516,45.330352783203125,24.99999237060547,21.18149185180664,78.82666015625,50.39773178100586,28.984725952148438,63.246768951416016,122.636474609375,40.942039489746094,43.175514221191406,67.61450958251953,79.76256561279297,67.44902038574219,56.596092224121094,0.0225
+2018-11-05,84.79414367675781,116.37000274658203,57.42702865600586,84.49150848388672,86.65193939208984,82.98758697509766,23.688854217529297,13.760000228881836,244.4414520263672,86.52464294433594,91.781005859375,63.33102035522461,61.535308837890625,51.18574523925781,60.20555114746094,86.25939178466797,82.84756469726562,126.93270874023438,33.14234924316406,78.4073486328125,70.55866241455078,89.2713394165039,23.325153350830078,42.57796096801758,24.742406845092773,23.33100128173828,63.09142303466797,32.0460090637207,45.89791488647461,25.414840698242188,21.48039436340332,79.5243148803711,50.467750549316406,29.048606872558594,62.77885437011719,126.09395599365234,40.92359161376953,43.38116455078125,66.89470672607422,78.83577728271484,67.32808685302734,56.679813385009766,0.022400000000000003
+2018-11-06,84.8022689819336,116.04000091552734,57.576812744140625,84.3985824584961,86.79902648925781,82.96311950683594,23.754854202270508,13.649999618530273,245.9882049560547,86.49272918701172,91.72386932373047,63.34642028808594,61.85018539428711,51.12770462036133,60.50960922241211,87.4199447631836,82.57968139648438,126.75116729736328,33.048545837402344,78.31764221191406,70.7698974609375,89.06542205810547,23.7087345123291,42.82979202270508,24.85767364501953,23.452882766723633,63.7545280456543,32.24668502807617,46.177581787109375,25.555728912353516,21.62386131286621,79.93053436279297,50.691810607910156,29.02122688293457,63.34329605102539,124.97531127929688,41.15427017211914,43.44373321533203,67.25458526611328,79.24002075195312,67.58859252929688,57.20075225830078,0.0222
+2018-11-07,84.87556457519531,116.02999877929688,57.91044616699219,84.3985824584961,87.02344512939453,83.08541107177734,23.807659149169922,13.670000076293945,251.25454711914062,86.5565414428711,91.84634399414062,63.4697380065918,62.16503143310547,51.111122131347656,61.231754302978516,88.0857925415039,84.66300201416016,129.02105712890625,33.25492477416992,80.13179779052734,72.63249206542969,92.78137969970703,24.135419845581055,43.61326217651367,25.26470375061035,23.75757598876953,64.78894805908203,33.19401168823242,46.440799713134766,25.837499618530273,21.870943069458008,82.27962493896484,52.06412887573242,29.176368713378906,65.0291976928711,128.19549560546875,41.67100524902344,43.85500717163086,67.96470642089844,81.92174530029297,68.05376434326172,58.40077590942383,0.0218
+2018-11-08,84.72081756591797,115.77999877929688,57.767478942871094,84.28031921386719,86.76799774169922,82.96311950683594,23.82745361328125,13.5600004196167,250.7985382080078,86.43689727783203,91.83811950683594,63.307884216308594,61.93075180053711,51.053062438964844,61.277366638183594,87.59112548828125,83.54198455810547,124.84444427490234,32.87968063354492,80.6401596069336,73.41021728515625,91.82054901123047,24.031978607177734,43.202884674072266,24.717195510864258,23.82722282409668,64.68284606933594,33.166019439697266,46.46546173095703,25.89229965209961,21.835079193115234,82.32377624511719,52.07813262939453,28.847827911376953,64.44991302490234,123.41607666015625,40.97895050048828,44.36464309692383,68.05226135253906,81.69500732421875,67.80256652832031,58.10309600830078,0.022099999999999998
+2018-11-09,84.82674407958984,114.4800033569336,57.440635681152344,84.60975646972656,86.82994842529297,83.06912994384766,23.834064483642578,13.319999694824219,248.34866333007812,86.64424896240234,92.52381134033203,63.39265823364258,62.09914779663086,51.20234298706055,61.2697639465332,87.7908935546875,80.13921356201172,122.7561264038086,32.50447463989258,78.74626922607422,72.41169738769531,89.44783020019531,23.695804595947266,42.316802978515625,24.673973083496094,23.609580993652344,64.0285873413086,32.592010498046875,46.73691940307617,25.923599243164062,21.866954803466797,82.08534240722656,51.3546257019043,28.190744400024414,63.03879928588867,123.34832000732422,40.6744499206543,43.497379302978516,67.001708984375,80.12735748291016,67.40251922607422,57.59145736694336,0.022000000000000002
+2018-11-12,84.96515655517578,113.66000366210938,57.08656692504883,84.86314392089844,86.82217407226562,83.25656127929688,23.721853256225586,13.170000076293945,243.70828247070312,86.82771301269531,93.12783813476562,63.37723922729492,62.04056930541992,51.33500671386719,61.391395568847656,85.1939926147461,77.04398345947266,116.94519805908203,32.09170150756836,75.8256607055664,71.72042083740234,85.92793273925781,23.346704483032227,41.68257141113281,24.162477493286133,23.139484405517578,62.76429748535156,31.444015502929688,46.49014663696289,25.978391647338867,21.855003356933594,80.97260284423828,50.32304763793945,27.716184616088867,60.94444274902344,119.0774154663086,40.35148620605469,43.09504318237305,63.655513763427734,78.12589263916016,65.22553253173828,56.7635383605957,0.022000000000000002
+2018-11-13,84.99779510498047,113.69999694824219,56.99125289916992,84.93074035644531,86.70608520507812,83.19132995605469,23.702049255371094,13.149999618530273,243.25222778320312,86.75592041015625,93.07067108154297,63.408077239990234,61.7257080078125,51.33500671386719,61.33058547973633,84.72787475585938,76.6669692993164,112.49617767333984,32.48569869995117,75.10798645019531,70.17461395263672,86.30052185058594,23.277742385864258,41.5519905090332,23.607765197753906,23.270063400268555,63.04721450805664,31.481342315673828,46.38322067260742,26.033184051513672,21.9466609954834,80.40742492675781,50.299713134765625,27.862205505371094,61.40489959716797,116.77245330810547,40.30534744262695,43.068206787109375,64.63794708251953,77.96814727783203,64.82550811767578,57.154239654541016,0.022000000000000002
+2018-11-14,85.00590515136719,114.63999938964844,56.88230895996094,85.10810852050781,86.47388458251953,83.386962890625,23.642648696899414,13.279999732971191,241.58924865722656,86.76390838623047,93.12783813476562,63.300167083740234,61.34495544433594,51.426231384277344,61.17854690551758,84.11906433105469,74.33560943603516,113.13174438476562,32.14798355102539,74.36039733886719,69.7137680053711,86.35934448242188,23.25188446044922,41.75718688964844,23.568143844604492,22.9566650390625,62.83502960205078,31.103347778320312,46.07065200805664,26.025354385375977,21.71950340270996,79.76274108886719,49.921630859375,27.734434127807617,60.95186996459961,116.19621276855469,39.428749084472656,42.40659713745117,65.36747741699219,77.7512435913086,64.39754486083984,57.07052230834961,0.022000000000000002
+2018-11-15,85.11178588867188,114.7699966430664,56.86867904663086,85.16722869873047,86.31137084960938,83.517333984375,23.55023765563965,13.420000076293945,244.11056518554688,86.83570098876953,93.0870361328125,63.33102035522461,61.22782897949219,51.45938491821289,60.76046371459961,85.1083755493164,76.9348373413086,116.21881103515625,31.866559982299805,76.13465881347656,69.98260498046875,88.4271469116211,23.570819854736328,42.06497573852539,23.913938522338867,23.29618263244629,63.66609573364258,31.88268280029297,45.996620178222656,25.821849822998047,21.5401668548584,80.46924591064453,49.84694290161133,28.24550437927246,62.53377914428711,117.9249038696289,39.89011764526367,42.12047576904297,67.57560729980469,79.13156127929688,65.54186248779297,57.628665924072266,0.022799999999999997
+2018-11-16,85.25025939941406,115.62000274658203,56.69844055175781,85.42906951904297,86.48162841796875,83.74556732177734,23.603044509887695,13.529999732971191,244.74542236328125,87.19464111328125,93.62576293945312,63.44662857055664,61.322967529296875,51.57547378540039,61.41421127319336,84.9466781616211,78.88919067382812,116.7635726928711,32.09170150756836,76.94207763671875,69.9634017944336,88.09476470947266,23.80786895751953,41.85978317260742,24.198497772216797,23.322296142578125,63.64841842651367,31.83134651184082,46.111785888671875,26.189729690551758,21.870943069458008,81.28170013427734,49.65088653564453,28.48278045654297,61.88764190673828,117.7893295288086,40.03776168823242,41.539329528808594,67.39080047607422,78.93435668945312,65.81166076660156,57.312381744384766,0.0226
+2018-11-19,85.24214172363281,115.66999816894531,56.52143096923828,85.55577850341797,86.39647674560547,83.74556732177734,23.464445114135742,13.550000190734863,240.605712890625,87.15475463867188,93.88694763183594,63.33869934082031,61.235107421875,51.62520980834961,61.49782180786133,82.55902862548828,76.29989624023438,117.8531265258789,31.979129791259766,73.9118423461914,68.4272232055664,82.72181701660156,23.467388153076172,40.59130096435547,24.191299438476562,23.3135929107666,62.64051818847656,30.61802101135254,46.03774642944336,26.26016616821289,21.966588973999023,80.24848937988281,48.43727493286133,27.862205505371094,59.60761642456055,117.14530181884766,39.71480178833008,40.689937591552734,64.94922637939453,75.13851165771484,64.42546844482422,56.94029235839844,0.022400000000000003
+2018-11-20,85.20953369140625,115.66999816894531,56.34437942504883,85.53887176513672,86.18745422363281,83.68037414550781,23.279632568359375,13.449999809265137,236.15296936035156,87.02713775634766,93.91960906982422,63.300167083740234,61.315673828125,51.608646392822266,60.86687469482422,80.76116180419922,75.84353637695312,111.58820343017578,31.857177734375,73.2041244506836,67.31346893310547,81.41682434082031,23.04070281982422,40.059661865234375,23.398841857910156,22.799964904785156,61.340843200683594,29.96001625061035,45.27278518676758,25.9157772064209,21.87492561340332,79.49781036376953,47.340362548828125,26.73968505859375,58.731258392333984,111.55243682861328,39.1611442565918,39.339874267578125,64.70603942871094,73.590576171875,63.029964447021484,55.284461975097656,0.022000000000000002
+2018-11-21,85.26654815673828,115.86000061035156,56.630374908447266,85.52201080322266,86.37325286865234,83.73743438720703,23.405038833618164,13.600000381469727,236.9577178955078,86.98725891113281,93.88694763183594,63.33102035522461,61.38887405395508,51.59205627441406,60.92008972167969,81.42703247070312,77.25228881835938,113.58573150634766,32.2886962890625,74.08129119873047,67.85115814208984,83.7660140991211,23.226030349731445,40.535343170166016,23.76625633239746,22.817371368408203,61.77406692504883,30.179340362548828,44.910865783691406,25.900123596191406,21.552125930786133,79.04742431640625,47.835140228271484,27.150360107421875,59.32537841796875,114.230224609375,39.262657165527344,40.010440826416016,65.4842300415039,75.13851165771484,63.99750900268555,56.37282943725586,0.0218
+2018-11-23,85.24214172363281,115.7699966430664,56.3171501159668,85.5726547241211,86.4119644165039,83.67223358154297,23.345630645751953,13.420000076293945,235.37506103515625,86.85166931152344,93.98490142822266,63.354156494140625,61.44746398925781,51.61692810058594,60.79847717285156,81.92171478271484,77.47055053710938,109.13671112060547,32.391883850097656,74.28063201904297,68.37922668457031,83.60424041748047,22.97605323791504,40.00370788574219,23.020633697509766,22.634553909301758,61.65028762817383,29.904014587402344,45.0671501159668,25.806196212768555,21.5640811920166,79.1622314453125,47.62042999267578,26.484149932861328,58.96891784667969,110.16270446777344,39.428749084472656,40.126670837402344,65.57176208496094,75.69062042236328,64.1370620727539,56.530967712402344,0.0223
+2018-11-26,85.2258529663086,115.63999938964844,56.58269119262695,85.50511169433594,86.45068359375,83.71296691894531,23.339035034179688,13.390000343322754,239.1751251220703,86.75592041015625,93.77265930175781,63.31557083129883,61.50601577758789,51.608646392822266,60.91249465942383,82.44488525390625,79.25626373291016,110.4986801147461,32.720211029052734,74.99833679199219,68.98411560058594,85.80636596679688,23.238954544067383,40.91775131225586,23.36642837524414,23.0959529876709,62.10121154785156,30.5806827545166,45.12472915649414,25.860986709594727,21.691604614257812,79.93053436279297,48.68933868408203,26.219491958618164,60.157196044921875,111.8913803100586,39.40106201171875,40.91346740722656,67.02114868164062,77.10051727294922,64.88131713867188,57.228660583496094,0.022000000000000002
+2018-11-27,85.25025939941406,114.94999694824219,56.555484771728516,85.58953857421875,86.34231567382812,83.78631591796875,23.299436569213867,13.289999961853027,239.979736328125,86.52464294433594,93.8787841796875,63.307884216308594,61.44746398925781,51.62520980834961,61.17096710205078,81.2367935180664,77.35149383544922,109.59071350097656,32.67331314086914,74.92854309082031,69.61775207519531,85.0465087890625,22.95450210571289,41.04833984375,23.301591873168945,23.113365173339844,61.99510192871094,30.64134407043457,45.52777862548828,26.001873016357422,21.855003356933594,80.76066589355469,48.834041595458984,25.72667694091797,60.26860809326172,110.46775817871094,39.179603576660156,41.011810302734375,66.80715942382812,76.5483627319336,64.66734313964844,57.23796844482422,0.0219
+2018-11-28,85.41316223144531,115.37999725341797,57.02525329589844,85.5811538696289,86.57451629638672,83.92489624023438,23.32583236694336,13.430000305175781,245.5054931640625,86.62832641601562,93.42163848876953,63.462032318115234,61.30836868286133,51.658382415771484,61.71829605102539,83.26296997070312,80.28800964355469,111.22502136230469,33.48005676269531,77.09158325195312,71.7396011352539,88.28106689453125,23.307920455932617,41.90642547607422,23.701417922973633,23.55734634399414,63.480430603027344,31.714670181274414,45.90615463256836,26.213214874267578,21.839059829711914,82.70352935791016,50.27637481689453,26.81269073486328,62.38524627685547,112.06086730957031,39.89935302734375,41.6823844909668,68.6164321899414,79.09213256835938,66.06283569335938,58.96821212768555,0.0219
+2018-11-29,85.45394134521484,115.73999786376953,57.03889465332031,85.80070495605469,86.32683563232422,83.99824523925781,23.266427993774414,13.430000305175781,244.9689483642578,87.13880920410156,93.78905487060547,63.33869934082031,61.16188049316406,51.73300552368164,61.73347473144531,83.28197479248047,79.81181335449219,110.77104949951172,33.22677993774414,77.12150573730469,72.21006774902344,88.63401794433594,23.47599983215332,42.04632568359375,23.856307983398438,23.357118606567383,63.51581573486328,31.40667724609375,45.98018264770508,26.2445125579834,21.831090927124023,82.9772720336914,50.04299545288086,26.456771850585938,62.02875518798828,112.772705078125,39.954708099365234,41.440982818603516,68.05226135253906,79.19070434570312,65.61629486083984,58.27983474731445,0.022400000000000003
+2018-11-30,85.42948913574219,115.54000091552734,56.92313766479492,85.96967315673828,86.27265167236328,84.10416412353516,23.220224380493164,13.319999694824219,246.4620819091797,87.15475463867188,94.13999938964844,63.29248809814453,61.13993835449219,51.76618957519531,62.31880569458008,83.32003021240234,81.00232696533203,107.68399810791016,33.311195373535156,77.67969512939453,72.21006774902344,89.80077362060547,23.53634262084961,41.98103332519531,23.813081741333008,23.479000091552734,64.13470458984375,31.705341339111328,46.27629470825195,26.494985580444336,22.15389633178711,84.66403198242188,50.407073974609375,26.49327850341797,62.74915313720703,111.2135009765625,40.27766799926758,41.440982818603516,68.85962677001953,79.89073944091797,65.79303741455078,59.27521514892578,0.022799999999999997
+2018-12-03,85.5691146850586,116.41000366210938,57.31713104248047,86.15755462646484,86.59332275390625,84.18755340576172,23.21756935119629,13.489999771118164,249.72555541992188,87.31849670410156,94.80845642089844,63.44788360595703,61.446434020996094,51.81437683105469,62.653282165527344,83.81468200683594,83.95866394042969,111.31582641601562,33.83652877807617,78.6665267944336,73.06455993652344,91.46756744384766,23.95009422302246,42.04632568359375,24.34258270263672,23.626989364624023,64.87736511230469,32.40534210205078,46.317420959472656,26.620216369628906,22.377063751220703,84.2578125,51.34995651245117,27.223369598388672,63.699806213378906,114.80642700195312,40.50835418701172,42.004249572753906,70.61053466796875,80.58087921142578,66.59313201904297,59.154266357421875,0.0223
+2018-12-04,85.79773712158203,117.12000274658203,56.96146774291992,86.55536651611328,86.60885620117188,84.4000473022461,23.11812973022461,13.619999885559082,241.63397216796875,87.58206176757812,96.39568328857422,63.41693115234375,61.7918815612793,51.95560836791992,61.725868225097656,80.52336120605469,79.82174682617188,104.687744140625,32.26055145263672,75.86554718017578,70.87551879882812,87.92809295654297,23.238954544067383,40.80582046508789,23.643787384033203,22.59973907470703,62.118892669677734,31.178009033203125,45.53599166870117,26.267993927001953,22.393007278442383,82.37675476074219,49.50153350830078,26.41114616394043,61.41975021362305,110.90840148925781,39.51179122924805,40.45747375488281,67.5853271484375,77.71180725097656,64.20217895507812,56.27981948852539,0.0227
+2018-12-06,86.00999450683594,117.13999938964844,56.76311111450195,86.77548217773438,86.87287139892578,84.52261352539062,23.012056350708008,13.600000381469727,241.26739501953125,87.59004974365234,96.69841003417969,63.548404693603516,61.7918815612793,52.0469970703125,63.25380325317383,80.1618423461914,80.05984497070312,99.6939697265625,32.5419807434082,75.74591827392578,69.77136993408203,88.9771957397461,22.924335479736328,41.26285934448242,23.20793914794922,22.286334991455078,61.77406692504883,31.248016357421875,45.585350036621094,26.988101959228516,22.41691780090332,82.06768035888672,49.73958206176758,25.909204483032227,61.66484832763672,107.38319396972656,38.921241760253906,40.22502136230469,67.05033874511719,78.41181182861328,64.5091781616211,56.41004180908203,0.023399999999999997
+2018-12-07,86.12432098388672,118.08999633789062,56.6536750793457,87.02942657470703,86.88062286376953,84.74325561523438,23.0385684967041,13.729999542236328,235.66123962402344,87.71784973144531,96.87838745117188,63.64116668701172,61.89480972290039,52.163291931152344,62.425235748291016,78.93476104736328,77.56975555419922,98.2412109375,32.13859558105469,73.22406768798828,68.54244232177734,86.02598571777344,22.372669219970703,40.47938537597656,23.078266143798828,21.859760284423828,60.147274017333984,30.146678924560547,45.00956726074219,26.58108901977539,22.500608444213867,79.97469329833984,48.250572204589844,25.6080379486084,59.83042526245117,106.90865325927734,37.952354431152344,38.72295379638672,64.84221649169922,76.66671752929688,62.86251449584961,54.1030387878418,0.023
+2018-12-10,86.1814956665039,117.68000030517578,56.694698333740234,87.08016967773438,87.14463806152344,84.83313751220703,23.0385684967041,13.649999618530273,236.10830688476562,87.50222778320312,97.27928924560547,63.710750579833984,62.012420654296875,52.1965217590332,62.022335052490234,79.99063873291016,78.50228881835938,94.70018005371094,31.594518661499023,73.89191436767578,67.52471923828125,87.22117614746094,22.433006286621094,40.78717803955078,22.718063354492188,21.55506134033203,60.29755783081055,30.562007904052734,45.00956726074219,26.479331970214844,22.544443130493164,80.28378295898438,48.28791046142578,25.306875228881836,60.47654724121094,103.45121765136719,37.933895111083984,38.883888244628906,65.2118911743164,77.73151397705078,63.029964447021484,53.97280502319336,0.0222
+2018-12-11,86.20596313476562,117.54000091552734,56.797298431396484,86.86012268066406,87.2999267578125,84.6778793334961,23.078353881835938,13.65999984741211,236.1619110107422,87.1507568359375,97.26292419433594,63.710750579833984,62.424015045166016,52.088504791259766,62.05275344848633,79.66724395751953,78.2443618774414,93.79222106933594,31.360008239746094,74.04141998291016,67.79354095458984,87.3711929321289,22.3597412109375,40.82447814941406,22.72526741027832,21.346128463745117,59.943931579589844,30.599349975585938,45.37971496582031,26.52629852294922,22.636104583740234,80.53105163574219,48.30657958984375,25.22474479675293,60.6102409362793,103.24784851074219,37.99848556518555,38.714012145996094,65.4453353881836,77.64277648925781,63.0578727722168,53.79607009887695,0.0219
+2018-12-12,86.14064025878906,117.79000091552734,56.98196792602539,86.62310028076172,87.39310455322266,84.65332794189453,23.0385684967041,13.819999694824219,237.3511199951172,87.02294921875,96.8293228149414,63.65663146972656,62.5489387512207,52.00544738769531,61.094947814941406,80.7992172241211,79.44476318359375,96.0621109008789,31.753986358642578,74.83883666992188,68.49443817138672,88.9114990234375,22.553686141967773,41.26285934448242,22.8153133392334,21.468008041381836,60.27989196777344,30.837343215942383,45.32213592529297,26.025354385375977,22.492637634277344,81.21989440917969,48.815364837646484,25.480276107788086,61.345497131347656,103.8240966796875,38.330684661865234,39.06269836425781,66.41805267333984,78.57942962646484,63.82075119018555,53.82396697998047,0.022000000000000002
+2018-12-13,86.1651611328125,117.52999877929688,57.1187858581543,86.67390441894531,87.62606048583984,84.66151428222656,22.972272872924805,13.859999656677246,237.2706298828125,87.03893280029297,96.6001968383789,63.795806884765625,62.7180061340332,52.022056579589844,61.44800567626953,80.00016021728516,77.25228881835938,93.61061096191406,31.444429397583008,73.9317855834961,67.70713806152344,87.95751190185547,22.290781021118164,41.07632064819336,22.887357711791992,21.311304092407227,60.11188888549805,30.888673782348633,45.601806640625,26.205373764038086,22.68791961669922,81.29938507080078,48.57265090942383,25.33425521850586,61.3974723815918,103.1800765991211,38.03540802001953,38.01662063598633,65.90250396728516,78.01744842529297,62.825279235839844,52.35416793823242,0.022099999999999998
+2018-12-14,86.18963623046875,117.05999755859375,56.87936782836914,86.80928039550781,87.53289031982422,84.66969299316406,22.9126033782959,13.699999809265137,232.88954162597656,87.10282897949219,96.9356918334961,63.81128692626953,62.65182113647461,52.13006591796875,61.27108383178711,79.41990661621094,76.18084716796875,89.79719543457031,31.087949752807617,72.41666412353516,64.91319274902344,86.37013244628906,22.118389129638672,40.67525100708008,22.365062713623047,21.10236930847168,59.280826568603516,30.132675170898438,44.82861328125,26.158416748046875,22.644075393676758,78.56170654296875,47.765132904052734,24.704547882080078,60.0977783203125,98.60408020019531,36.79893112182617,37.56957244873047,64.94922637939453,76.66671752929688,61.71816635131836,51.52626419067383,0.022099999999999998
+2018-12-17,86.33663177490234,117.87000274658203,56.51005172729492,87.0632553100586,87.62606048583984,84.81680297851562,22.780000686645508,13.770000457763672,228.32057189941406,87.25458526611328,97.50019836425781,63.857666015625,62.80618667602539,52.23805618286133,58.96332550048828,77.77422332763672,74.45465850830078,88.88924407958984,30.693960189819336,70.34333038330078,62.63772964477539,82.57769012451172,21.73911476135254,39.8824462890625,21.958032608032227,20.893434524536133,58.308284759521484,29.49334716796875,43.79220962524414,25.180025100708008,21.914779663085938,76.99860382080078,46.55152130126953,24.75017738342285,58.5084342956543,95.65511322021484,35.87618637084961,36.755958557128906,63.93758773803711,73.72860717773438,60.02497863769531,51.05183029174805,0.0231
+2018-12-18,86.59024047851562,118.1500015258789,56.407630920410156,87.27782440185547,87.93916320800781,85.01634979248047,22.71855354309082,13.75,228.07020568847656,87.48180389404297,98.08413696289062,64.02003479003906,63.15164566040039,52.30451583862305,59.5710563659668,78.3354721069336,73.0657730102539,86.89170837402344,31.116100311279297,70.0442886352539,62.03288650512695,83.74347686767578,21.85978889465332,40.059661865234375,21.43933868408203,20.815088272094727,58.60004425048828,29.7266788482666,43.27399826049805,25.430490493774414,21.767330169677734,76.32746887207031,46.91559600830078,24.996583938598633,58.916927337646484,92.90950012207031,35.5070915222168,36.89006805419922,64.94922637939453,74.59623718261719,59.72727966308594,51.37742614746094,0.0232
+2018-12-19,86.67206573486328,117.43000030517578,55.89909362792969,87.58316802978516,87.86903381347656,85.17993927001953,22.68515396118164,13.6899995803833,224.6547393798828,87.6338119506836,99.37985229492188,63.91954040527344,63.23249435424805,52.41250991821289,58.91716003417969,76.34737396240234,70.59552001953125,83.16910552978516,30.731487274169922,68.84815979003906,61.13996887207031,82.27081298828125,21.562406539916992,39.20157241821289,21.18719482421875,20.553918838500977,57.494873046875,29.138671875,42.85450744628906,25.195680618286133,21.73145866394043,75.32955169677734,45.98670196533203,24.056589126586914,57.580101013183594,91.65536499023438,34.59357833862305,36.37150573730469,62.2547721862793,74.1328353881836,59.103965759277344,50.0657844543457,0.023
+2018-12-20,86.59024047851562,119.23999786376953,55.41114044189453,87.47290802001953,87.58084869384766,85.07357788085938,22.551549911499023,13.850000381469727,220.997802734375,87.38582611083984,99.01901245117188,63.82674789428711,62.73269271850586,52.346038818359375,58.032535552978516,74.21656036376953,68.11534881591797,79.99121856689453,30.403160095214844,66.76486206054688,59.29655075073242,80.00004577636719,21.27364730834961,38.51136779785156,20.600061416625977,20.3710994720459,56.44276809692383,28.61601448059082,42.089542388916016,24.890413284301758,21.71950340270996,74.2697982788086,44.95512771606445,24.001832962036133,56.629478454589844,88.19795227050781,33.84616470336914,35.73668670654297,61.50577163696289,72.26941680908203,57.82941436767578,49.29368209838867,0.0241
+2018-12-21,86.54933166503906,118.72000122070312,55.13627624511719,87.54927062988281,87.49519348144531,85.12268829345703,22.458030700683594,13.739999771118164,216.46961975097656,87.34579467773438,99.00262451171875,63.927268981933594,62.69596481323242,52.38760757446289,57.22481155395508,72.50432586669922,65.22990417480469,77.90291595458984,29.619333267211914,65.6285400390625,58.35563659667969,76.87432098388672,21.08234405517578,37.251869201660156,20.400096893310547,19.963764190673828,55.37703323364258,27.7465877532959,41.652923583984375,24.509506225585938,21.626663208007812,73.34718322753906,43.9363899230957,23.533899307250977,55.17380142211914,86.14541625976562,32.46205139160156,34.656578063964844,60.231483459472656,69.65667724609375,56.015262603759766,48.21459197998047,0.024
+2018-12-24,86.60659790039062,120.0199966430664,54.723907470703125,87.76978302001953,87.29267883300781,85.16354370117188,22.3177547454834,13.869999885559082,210.74989318847656,87.47383880615234,99.49468231201172,63.83028793334961,62.45535659790039,52.53493881225586,55.186279296875,70.66781616210938,64.91238403320312,75.85405731201172,28.959877014160156,64.27696228027344,57.4144401550293,76.68704986572266,20.535762786865234,36.465843200683594,19.57478904724121,19.543291091918945,53.67792510986328,27.006052017211914,40.4493293762207,23.60672950744629,20.722370147705078,71.59068298339844,43.10227584838867,23.149303436279297,52.697940826416016,81.96556854248047,32.18067932128906,34.52191925048828,58.68649673461914,69.20230102539062,54.794700622558594,47.320045471191406,0.0241
+2018-12-26,86.44294738769531,119.66000366210938,55.64484786987305,87.35417175292969,87.22254943847656,85.05728149414062,22.458030700683594,14.109999656677246,221.39801025390625,87.29776763916016,98.42852783203125,63.6518669128418,62.22654342651367,52.33515548706055,57.032501220703125,73.10758209228516,69.71483612060547,81.04454803466797,30.3353214263916,67.66835021972656,59.94290542602539,80.90093994140625,21.455408096313477,38.515113830566406,20.792753219604492,20.42803955078125,56.177677154541016,28.637102127075195,41.578224182128906,24.359045028686523,21.003705978393555,74.71336364746094,45.65616989135742,24.119958877563477,56.59397888183594,90.56311798095703,33.68004608154297,36.49717712402344,62.209835052490234,72.4520034790039,57.40752410888672,49.670677185058594,0.024399999999999998
+2018-12-27,86.58204650878906,120.56999969482422,55.61044692993164,87.57469177246094,87.22254943847656,85.19625854492188,22.424640655517578,14.300000190734863,223.09776306152344,87.29776763916016,98.44493865966797,63.84580612182617,62.22654342651367,52.50164031982422,57.024803161621094,74.44186401367188,69.04012298583984,80.2249755859375,30.53316879272461,68.19701385498047,59.74101638793945,81.60823822021484,21.850154876708984,38.69291305541992,20.901826858520508,20.67331886291504,56.880455017089844,28.843324661254883,41.976646423339844,24.41448211669922,21.180543899536133,75.53839111328125,45.89985275268555,24.165742874145508,57.03868865966797,90.90294647216797,33.51345443725586,36.40739440917969,62.5904541015625,73.20272827148438,57.696800231933594,49.913185119628906,0.024399999999999998
+2018-12-28,86.901123046875,121.05999755859375,55.69294738769531,88.04969024658203,87.6353988647461,85.41709899902344,22.645076751708984,14.420000076293945,222.80992126464844,87.55381774902344,99.27323150634766,64.07852172851562,62.65460205078125,52.69310760498047,57.20941162109375,74.25123596191406,69.54615783691406,81.77302551269531,30.4954833984375,68.81543731689453,59.81792068481445,82.02664184570312,21.7330265045166,38.571266174316406,20.741857528686523,20.6645565032959,56.72922134399414,28.7777099609375,41.976646423339844,24.5015926361084,21.232791900634766,75.62709045410156,45.90452575683594,23.982601165771484,57.03868865966797,89.61161804199219,33.71706008911133,36.59592056274414,62.69782257080078,73.45954895019531,58.1353759765625,49.79192352294922,0.0246
+2018-12-31,87.12196350097656,121.25,55.7341194152832,88.3804931640625,87.87686920166016,85.58885192871094,22.865507125854492,14.520000457763672,224.76150512695312,87.61784362792969,99.6504898071289,64.28021240234375,62.86864471435547,52.83461380004883,57.3632698059082,75.21379852294922,71.19327545166016,82.04619598388672,30.636795043945312,69.89271545410156,60.17363357543945,82.3952407836914,21.915224075317383,38.627403259277344,20.85092544555664,20.86603355407715,57.298561096191406,29.04954719543457,42.150962829589844,24.549102783203125,21.268962860107422,76.744873046875,46.39656066894531,23.982601165771484,57.551055908203125,90.15533447265625,33.89291763305664,36.802433013916016,63.14677047729492,73.6274642944336,58.56462860107422,49.8478889465332,0.03
+2019-01-02,87.18745422363281,121.33000183105469,55.6585578918457,88.56705474853516,88.14949035644531,85.74423217773438,23.07927131652832,14.5600004196167,224.995361328125,87.75385284423828,100.17533874511719,64.36557006835938,63.163856506347656,52.851261138916016,56.11707305908203,75.57597351074219,72.29466247558594,84.04957580566406,30.910009384155273,68.55609893798828,59.99097442626953,82.53570556640625,22.028013229370117,39.142066955566406,21.261760711669922,21.041231155395508,57.59212875366211,29.06829833984375,41.90194320678711,23.986846923828125,20.903226852416992,75.58271026611328,46.74802780151367,24.403831481933594,57.918434143066406,92.73799133300781,34.161312103271484,37.32317352294922,63.634788513183594,73.95340728759766,59.19917297363281,50.267642974853516,0.0315
+2019-01-03,87.54744720458984,122.43000030517578,55.686031341552734,89.27105712890625,88.18843078613281,86.06322479248047,23.119346618652344,14.75,219.6262969970703,88.26591491699219,101.31529235839844,64.51295471191406,63.163856506347656,53.200889587402344,56.5093994140625,73.27912139892578,70.65745544433594,84.68699645996094,30.53316879272461,66.58110809326172,58.76038360595703,79.54513549804688,21.40334701538086,38.487037658691406,21.05089569091797,20.56819725036621,55.839630126953125,27.601289749145508,41.661224365234375,24.097715377807617,20.899211883544922,74.04800415039062,45.73583221435547,23.817777633666992,55.269508361816406,92.09233093261719,33.245033264160156,36.802433013916016,59.93575668334961,71.89889526367188,58.11671447753906,48.71922302246094,0.027000000000000003
+2019-01-04,87.28563690185547,121.44000244140625,56.62067794799805,88.55012512207031,88.13388061523438,85.80146026611328,23.36650848388672,14.729999542236328,226.9828338623047,88.08186340332031,100.14253997802734,64.37333679199219,63.00890350341797,52.88455581665039,57.17095947265625,75.74749755859375,74.4378890991211,89.6042709350586,31.710784912109375,68.98500061035156,60.50050735473633,83.4482192993164,22.24491310119629,40.143314361572266,21.767131805419922,21.2514705657959,57.95685958862305,28.82457733154297,42.54940414428711,24.343210220336914,21.208675384521484,76.2569351196289,47.24943161010742,25.21882438659668,58.09244155883789,97.29163360595703,34.76291275024414,37.93370056152344,62.395259857177734,74.75349426269531,60.41225814819336,50.52882766723633,0.0245
+2019-01-07,87.13836669921875,121.86000061035156,57.17047119140625,88.30416870117188,88.14169311523438,85.69518280029297,23.439987182617188,14.670000076293945,228.77252197265625,88.02587127685547,99.84734344482422,64.2879867553711,63.14173126220703,52.743045806884766,57.73250961303711,76.40509796142578,78.88314056396484,93.70206451416016,32.4267692565918,69.52365112304688,60.78891372680664,85.93173217773438,22.322986602783203,40.6018180847168,22.090709686279297,21.277746200561523,58.428340911865234,29.08235740661621,42.49129104614258,24.549102783203125,21.063989639282227,76.5497055053711,48.317848205566406,25.154720306396484,59.291229248046875,100.62191009521484,35.8272819519043,39.10988235473633,63.6445426940918,76.35365295410156,61.345428466796875,51.275054931640625,0.0241
+2019-01-08,87.07295227050781,121.52999877929688,57.54157638549805,88.08362579345703,88.33642578125,85.62974548339844,23.500102996826172,14.6899995803833,230.9219207763672,88.09786224365234,99.58489227294922,64.3423080444336,63.46647644042969,52.65980529785156,58.924869537353516,77.82514953613281,79.85553741455078,93.8841552734375,32.68113327026367,70.55104064941406,61.7310905456543,86.80937957763672,22.557241439819336,41.284912109375,22.261592864990234,21.29526710510254,59.22896957397461,29.326082229614258,42.881431579589844,24.976730346679688,21.32522964477539,77.1440658569336,48.852054595947266,25.575950622558594,59.7939338684082,101.53943634033203,36.336307525634766,39.45105743408203,63.94709777832031,77.64762878417969,62.437225341796875,52.161190032958984,0.0242
+2019-01-09,87.14656066894531,122.30999755859375,57.61029052734375,88.1344985961914,88.67134094238281,85.5806655883789,23.453350067138672,14.779999732971191,232.00115966796875,88.20188903808594,99.42906951904297,64.582763671875,63.76910400390625,52.68478012084961,58.84025955200195,78.25399780273438,80.19290924072266,97.1623764038086,33.368865966796875,71.90760040283203,62.75017166137695,87.78465270996094,22.565914154052734,41.34104919433594,22.614261627197266,21.400386810302734,59.62928771972656,29.705717086791992,42.48299026489258,24.87378692626953,21.196622848510742,77.49005126953125,49.10042190551758,26.143693923950195,60.58667755126953,103.81625366210938,36.13270568847656,39.783260345458984,65.16708374023438,78.20075225830078,62.37190246582031,53.25254440307617,0.0245
+2019-01-10,87.0483627319336,121.58999633789062,57.837074279785156,88.09209442138672,88.43766021728516,85.51527404785156,23.52682876586914,14.600000381469727,232.819580078125,87.9938735961914,98.78943634033203,64.47413635253906,63.3336181640625,52.69310760498047,59.64026641845703,78.9782943725586,81.52252960205078,97.52661895751953,33.293495178222656,72.64573669433594,62.99052429199219,88.18611907958984,22.765453338623047,41.425270080566406,22.679706573486328,21.409147262573242,60.43879699707031,29.836952209472656,42.73202133178711,25.26973533630371,21.47393798828125,77.6408462524414,48.9598388671875,26.033809661865234,61.00238037109375,104.46192169189453,36.47513961791992,39.14579391479492,66.06502532958984,78.6650161743164,62.79181671142578,53.49507141113281,0.024300000000000002
+2019-01-11,87.17109680175781,121.80000305175781,57.651546478271484,88.35505676269531,88.60122680664062,85.7033462524414,23.62034797668457,14.640000343322754,232.90943908691406,88.22590637207031,99.17483520507812,64.66036224365234,63.47386169433594,52.784671783447266,59.809505462646484,79.30232238769531,81.36375427246094,96.70707702636719,33.34059143066406,72.1968765258789,63.557743072509766,88.18711853027344,22.674360275268555,41.21940231323242,22.545177459716797,21.461708068847656,60.37655258178711,29.780712127685547,42.85652542114258,25.317249298095703,21.3935546875,77.89810943603516,49.006690979003906,26.033809661865234,60.973388671875,103.30651092529297,36.66025161743164,39.3523063659668,67.07027435302734,78.69465637207031,63.26769256591797,53.59767150878906,0.0241
+2019-01-14,87.0483627319336,122.08999633789062,57.465965270996094,88.30416870117188,88.36756134033203,85.73606872558594,23.60699462890625,14.65999984741211,231.48849487304688,88.06590270996094,98.8058090209961,64.61380767822266,63.14173126220703,52.784671783447266,59.6094970703125,79.08314514160156,79.49832916259766,96.34283447265625,33.10507583618164,71.13955688476562,63.13472366333008,86.81734466552734,22.500843048095703,41.069698333740234,22.490642547607422,21.610626220703125,60.36765670776367,29.50418472290039,42.649009704589844,25.238054275512695,20.911266326904297,77.03761291503906,48.7067756652832,25.832347869873047,60.18064498901367,103.37448120117188,36.26226806640625,39.06498718261719,65.65508270263672,77.85507202148438,62.44654846191406,53.317840576171875,0.024
+2019-01-15,87.06473541259766,121.87999725341797,57.65839767456055,88.21934509277344,88.4220962524414,85.76060485839844,23.62034797668457,14.600000381469727,234.1415252685547,87.98587036132812,98.44493865966797,64.66036224365234,63.09749221801758,52.77632522583008,60.17873001098633,79.38813781738281,81.56218719482422,97.43557739257812,33.03912353515625,72.65570068359375,64.62488555908203,88.43217468261719,22.353361129760742,41.75278091430664,22.570629119873047,21.8033390045166,60.18082809448242,29.949445724487305,43.07235336303711,25.523149490356445,21.168489456176758,78.4215087890625,49.14727020263672,25.282926559448242,61.08940887451172,104.56387329101562,36.882381439208984,39.190677642822266,66.20166015625,79.24779510498047,62.94111633300781,52.98204803466797,0.0246
+2019-01-16,87.13836669921875,122.2699966430664,57.74774932861328,88.1684341430664,88.59346771240234,85.71968078613281,23.600309371948242,14.630000114440918,234.7081298828125,87.97785186767578,98.5433578491211,64.7767333984375,63.163856506347656,52.743045806884766,60.601837158203125,79.27374267578125,81.27444458007812,97.25345611572266,32.70939636230469,73.11454010009766,65.17288970947266,88.33255767822266,22.44011116027832,41.57499313354492,22.541545867919922,22.267614364624023,60.24310302734375,29.977561950683594,42.83992385864258,25.64193344116211,21.244848251342773,78.27955627441406,49.034812927246094,25.81403350830078,60.915382385253906,104.76773834228516,36.61397171020508,39.28047180175781,65.87960052490234,79.43548583984375,62.745140075683594,53.29917907714844,0.024300000000000002
+2019-01-17,87.07295227050781,122.11000061035156,57.905784606933594,88.00728607177734,88.77262115478516,85.69518280029297,23.6671085357666,14.569999694824219,236.48880004882812,87.90587615966797,98.56793212890625,64.78446197509766,63.34101104736328,52.69310760498047,60.89413833618164,80.36973571777344,81.7606430053711,98.43724060058594,32.93549346923828,73.92249298095703,65.12480926513672,89.51802062988281,22.834867477416992,41.74342346191406,22.748775482177734,22.390249252319336,61.27504348754883,30.169723510742188,43.022544860839844,25.768634796142578,21.333274841308594,78.97154998779297,49.367515563964844,26.363466262817383,61.40842819213867,105.37944030761719,36.891632080078125,39.54084014892578,66.32852935791016,80.47261047363281,62.913116455078125,54.39053726196289,0.0241
+2019-01-18,87.00747680664062,121.0199966430664,58.07073211669922,87.7273941040039,88.92838287353516,85.57246398925781,23.7138729095459,14.369999885559082,239.63644409179688,87.80183410644531,98.05130004882812,64.84654998779297,63.46647644042969,52.57654571533203,61.10184097290039,81.61820983886719,82.73302459716797,101.5333251953125,33.23696517944336,74.62071228027344,65.51897430419922,91.1418228149414,23.212268829345703,42.080299377441406,23.21051597595215,22.77569007873535,62.440406799316406,30.62904167175293,43.53718948364258,25.863666534423828,21.357383728027344,79.9118423461914,50.051692962646484,26.702280044555664,62.12382507324219,107.41837310791016,37.24333190917969,40.277069091796875,67.41187286376953,81.47026824951172,63.389015197753906,55.77106475830078,0.0242
+2019-01-22,87.08110046386719,121.44999694824219,57.685890197753906,88.03270721435547,89.0763931274414,85.605224609375,23.6671085357666,14.390000343322754,236.39886474609375,87.85785675048828,98.71558380126953,64.93182373046875,63.56242370605469,52.66811752319336,60.9172248840332,79.50247955322266,80.23258209228516,97.52661895751953,32.662288665771484,74.02222442626953,64.9036865234375,88.9203109741211,22.891258239746094,41.210060119628906,22.70515251159668,22.512893676757812,61.150489807128906,30.113481521606445,43.13875961303711,25.816152572631836,21.3975772857666,79.36186218261719,49.301918029785156,26.271888732910156,60.57700729370117,102.93270874023438,36.697265625,39.28944778442383,65.22566986083984,80.63066101074219,61.98928451538086,54.493141174316406,0.0241
+2019-01-23,87.17109680175781,121.27999877929688,57.80268478393555,87.99032592773438,89.30227661132812,85.54793548583984,23.70050621032715,14.420000076293945,236.89352416992188,87.75385284423828,98.67456817626953,65.10249328613281,63.86503601074219,52.67643356323242,60.924930572509766,80.31253051757812,79.16097259521484,95.06796264648438,32.5303955078125,74.04219818115234,65.32670593261719,88.9203109741211,22.735088348388672,41.02290725708008,22.47246742248535,22.539165496826172,61.23945999145508,30.216598510742188,43.653404235839844,25.831987380981445,21.61460304260254,79.4505844116211,49.40032196044922,26.25358009338379,60.62535095214844,101.26757049560547,36.68802261352539,39.325355529785156,65.08900451660156,80.69979858398438,62.32524490356445,53.83088302612305,0.024
+2019-01-24,87.31832885742188,121.08999633789062,57.864540100097656,88.27021789550781,89.53590393066406,85.6788330078125,23.827417373657227,14.359999656677246,237.01937866210938,87.88985443115234,99.32244873046875,65.25770568847656,64.12335205078125,52.784671783447266,61.13262176513672,81.78022766113281,79.92499542236328,97.79981231689453,33.00143814086914,74.74040985107422,65.36515808105469,90.69652557373047,22.61363410949707,41.210060119628906,22.59244728088379,22.591726303100586,61.55078887939453,30.469694137573242,43.11384963989258,25.934938430786133,21.727140426635742,78.78523254394531,49.60649871826172,26.024646759033203,61.8531379699707,101.84526824951172,36.38258743286133,39.46901321411133,68.13409423828125,81.29244995117188,62.829139709472656,54.371891021728516,0.0241
+2019-01-25,87.27743530273438,122.86000061035156,58.008853912353516,88.0666732788086,89.61383056640625,85.63789367675781,23.907581329345703,14.739999771118164,239.0249481201172,87.75385284423828,98.84676361083984,65.23442077636719,64.13813781738281,52.69310760498047,61.89418029785156,82.50455474853516,81.73087310791016,101.3512191772461,33.180450439453125,75.34886932373047,66.14389038085938,93.09934997558594,23.0430908203125,41.73405838012695,22.879663467407227,22.77569007873535,62.33364486694336,30.900890350341797,42.939537048339844,26.235870361328125,21.42972755432129,78.8828125,50.1547737121582,26.958681106567383,63.17759323120117,103.74827575683594,36.84536361694336,40.10647964477539,70.35938262939453,82.6753158569336,63.33301544189453,55.11811065673828,0.024
+2019-01-28,87.22835540771484,123.29000091552734,57.9195442199707,88.09209442138672,89.59822845458984,85.6624526977539,23.894222259521484,14.789999961853027,237.208251953125,87.6338119506836,98.74838256835938,65.24993896484375,64.11599731445312,52.69310760498047,62.50189971923828,82.40925598144531,79.4090347290039,98.61935424804688,33.30290222167969,74.01226043701172,65.46131134033203,92.31932830810547,23.008384704589844,41.3691291809082,22.65061378479004,22.705608367919922,61.737606048583984,30.488439559936523,43.122154235839844,26.497190475463867,21.329248428344727,77.98683166503906,49.86425018310547,26.61070442199707,62.31718444824219,101.94721984863281,36.391841888427734,39.98976516723633,69.28575897216797,82.11227416992188,62.931785583496094,55.295345306396484,0.0239
+2019-01-29,87.45744323730469,123.9800033569336,57.885169982910156,88.34654235839844,89.79297637939453,85.8342056274414,23.934310913085938,14.880000114440918,236.89352416992188,87.88985443115234,99.24862670898438,65.38180541992188,64.26359558105469,52.80131530761719,62.99421310424805,83.85786437988281,79.44872283935547,98.61935424804688,33.670318603515625,73.83271789550781,65.65357971191406,91.40084075927734,23.24697494506836,40.88253402709961,22.719696044921875,22.626771926879883,62.59163284301758,30.160358428955078,43.22174835205078,26.70309066772461,21.38953971862793,78.3683090209961,49.5409049987793,26.839637756347656,61.10873794555664,102.42296600341797,36.308555603027344,39.42412567138672,68.37811279296875,81.38134765625,62.362571716308594,55.61248016357422,0.024
+2019-01-30,87.65380859375,124.69000244140625,58.34560775756836,88.55012512207031,90.205810546875,86.0468521118164,24.114662170410156,15.050000190734863,240.6436767578125,88.36991119384766,99.17483520507812,65.68435668945312,64.64739227294922,52.926185607910156,63.501930236816406,84.94432830810547,81.65150451660156,100.53164672851562,33.94353485107422,75.10948181152344,66.21118927001953,93.1860122680664,23.494230270385742,41.4720573425293,23.039640426635742,22.758163452148438,63.570167541503906,31.097742080688477,43.512290954589844,26.92482566833496,21.554325103759766,79.44169616699219,50.5156135559082,27.773664474487305,62.88756561279297,105.31148529052734,36.854610443115234,39.576759338378906,69.65664672851562,82.59630584716797,62.707828521728516,56.312076568603516,0.0239
+2019-01-31,87.9155502319336,124.75,58.48992919921875,88.95723724365234,90.83671569824219,86.27581787109375,24.15473747253418,15.050000190734863,242.7571563720703,88.865966796875,100.02776336669922,66.0644760131836,65.4002456665039,53.067684173583984,64.16346740722656,85.30650329589844,82.95132446289062,99.80316925048828,34.5558967590332,76.41616821289062,66.83609771728516,95.0269775390625,23.142852783203125,43.16576385498047,23.188705444335938,22.72313117980957,63.84593963623047,31.06492805480957,44.31744384765625,27.1861515045166,22.008480072021484,80.43528747558594,50.974830627441406,28.12164306640625,63.86399841308594,103.78227996826172,37.14152908325195,39.64857482910156,69.94947814941406,83.96928405761719,63.86494445800781,56.041568756103516,0.0258
+2019-02-01,87.7335205078125,124.5,58.46164321899414,88.48127746582031,90.62032318115234,86.0626449584961,24.060104370117188,14.920000076293945,242.87405395507812,88.55392456054688,99.423583984375,65.82254791259766,65.22764587402344,52.870849609375,63.75578689575195,85.29696655273438,83.33829498291016,102.62606048583984,34.471099853515625,75.92739868164062,66.83609771728516,96.13276672363281,23.212268829345703,43.016029357910156,23.592267990112305,22.819482803344727,63.94379425048828,31.247718811035156,44.17634582519531,27.019851684570312,21.924068450927734,80.50624084472656,50.22975540161133,27.938493728637695,63.989681243896484,104.32598876953125,37.37291717529297,39.36127471923828,70.68147277832031,84.71009063720703,64.29418182373047,56.414676666259766,0.024700000000000003
+2019-02-04,87.65968322753906,123.95999908447266,58.59970474243164,88.28577423095703,90.49529266357422,85.96419525146484,24.06682014465332,14.880000114440918,244.5828094482422,88.37792205810547,98.979736328125,65.77593231201172,65.07208251953125,52.829139709472656,64.23271179199219,87.00291442871094,83.68558502197266,105.2668228149414,34.687782287597656,76.40618133544922,67.50907135009766,97.35209655761719,23.17322540283203,43.41840362548828,23.646808624267578,22.915843963623047,64.77112579345703,31.749221801757812,44.45856857299805,27.178232192993164,21.960247039794922,80.27559661865234,50.55778121948242,28.11248207092285,64.76307678222656,104.93767547607422,37.622806549072266,39.792236328125,71.31584930419922,86.13245391845703,64.30352020263672,56.983673095703125,0.024
+2019-02-05,87.84834289550781,124.27999877929688,58.80683517456055,88.43878936767578,90.86246490478516,86.07078552246094,24.06682014465332,14.869999885559082,245.60804748535156,88.49796295166016,99.43183135986328,65.92367553710938,65.42759704589844,52.870849609375,64.60194396972656,87.91780090332031,83.14977264404297,104.9936752319336,34.87620544433594,76.65554809570312,67.47062683105469,97.89601135253906,23.342403411865234,43.895633697509766,23.68316650390625,22.854528427124023,65.33158874511719,32.01636505126953,44.46686935424805,27.360363006591797,22.004457473754883,80.16027069091797,51.03105926513672,28.194896697998047,65.46878814697266,103.5103988647461,37.94674301147461,40.20524215698242,71.74528503417969,86.92266845703125,63.94892120361328,57.20754623413086,0.024
+2019-02-06,87.79911804199219,123.44000244140625,58.751590728759766,88.50672149658203,90.69061279296875,86.1036605834961,24.013141632080078,14.680000305175781,245.2843017578125,88.4419174194336,99.48111724853516,65.90811157226562,65.2943115234375,52.92923355102539,64.17886352539062,88.00357055664062,83.62605285644531,104.90258026123047,34.51819610595703,76.65554809570312,67.39370727539062,97.83326721191406,23.203590393066406,42.91310119628906,23.508651733398438,22.828245162963867,65.34935760498047,32.124176025390625,44.475181579589844,27.146556854248047,21.99239730834961,80.52397918701172,50.82020568847656,28.002595901489258,65.53648376464844,102.28704071044922,37.807899475097656,39.94487762451172,73.44351196289062,86.53743743896484,64.22886657714844,56.8624267578125,0.023799999999999998
+2019-02-07,87.84017181396484,123.73999786376953,58.55136489868164,88.79572296142578,90.67498779296875,86.19380950927734,23.87891387939453,14.770000457763672,242.94607543945312,88.57794189453125,100.13872528076172,65.96257019042969,65.21281433105469,53.01264190673828,64.70967102050781,87.54611206054688,81.35381317138672,100.71378326416016,34.819679260253906,75.58824920654297,67.61483764648438,96.01720428466797,22.882585525512695,42.501380920410156,22.988739013671875,22.600492477416992,64.90454864501953,31.683605194091797,44.44196701049805,27.376211166381836,22.28177261352539,79.6368637084961,50.40314483642578,27.343276977539062,64.23135375976562,97.86934661865234,37.123016357421875,39.67551803588867,71.85263061523438,85.97443389892578,63.286380767822266,56.871742248535156,0.023799999999999998
+2019-02-08,88.03695678710938,124.20999908447266,58.53758239746094,88.91474914550781,90.90157318115234,86.25126647949219,23.925888061523438,14.829999923706055,243.24281311035156,88.61796569824219,100.56612396240234,66.04817962646484,65.57576751708984,53.07102966308594,64.70967102050781,87.90827941894531,82.03848266601562,99.62102508544922,34.86677932739258,75.97726440429688,66.24964141845703,97.19171905517578,22.860891342163086,42.79145050048828,22.883302688598633,22.486608505249023,65.00242614746094,31.86638069152832,44.64947509765625,27.376211166381836,22.37822723388672,79.78765869140625,50.201629638671875,27.20591926574707,64.2990493774414,96.3741226196289,37.28034973144531,39.43309783935547,72.0185775756836,87.3671646118164,64.17286682128906,56.62921905517578,0.023700000000000002
+2019-02-11,87.94673919677734,123.5999984741211,58.565181732177734,88.77871704101562,90.69841003417969,86.21025085449219,23.932600021362305,14.720000267028809,243.37767028808594,88.4339370727539,100.17159271240234,65.95479583740234,65.41285705566406,53.0209846496582,64.88658905029297,88.40386199951172,82.43536376953125,101.4422607421875,35.04578399658203,77.3737564086914,66.51882934570312,97.3929443359375,22.895591735839844,42.351654052734375,22.992374420166016,22.556686401367188,65.34935760498047,31.85232162475586,44.76569366455078,27.455398559570312,22.37019157409668,79.69010925292969,50.29067611694336,27.270017623901367,64.53106689453125,97.93729400634766,37.428436279296875,39.64857482910156,72.457763671875,87.3671646118164,64.87272644042969,57.28216552734375,0.024
+2019-02-12,87.9631576538086,123.86000061035156,58.848236083984375,88.65977478027344,90.82344818115234,86.17742919921875,24.10709571838379,14.729999542236328,246.5074005126953,88.44994354248047,99.91677856445312,66.0092544555664,65.390625,52.94590377807617,64.4788818359375,89.43314361572266,83.76498413085938,102.71712493896484,36.2799186706543,78.43104553222656,67.48023986816406,99.65631103515625,23.4074764251709,42.83823776245117,23.283231735229492,22.88956642150879,66.36349487304688,32.2741584777832,45.114322662353516,27.265348434448242,22.42244529724121,80.78125762939453,51.06385803222656,27.58136558532715,65.62348937988281,99.12666320800781,37.90971755981445,40.30399703979492,73.85340881347656,88.86856842041016,65.29265594482422,57.84184265136719,0.0239
+2019-02-13,87.80733489990234,123.37000274658203,58.76539611816406,88.43878936767578,90.58903503417969,86.07078552246094,24.154071807861328,14.59000015258789,247.30783081054688,88.4339370727539,99.53866577148438,65.90034484863281,65.25726318359375,52.87919235229492,64.80967712402344,89.48078155517578,83.7748794555664,102.71712493896484,36.138607025146484,78.54077911376953,67.9993896484375,99.48396301269531,23.43783187866211,42.86631393432617,23.574087142944336,22.95088768005371,66.75491333007812,32.31633758544922,45.197330474853516,27.447477340698242,22.35813331604004,80.95870208740234,51.41063690185547,27.764511108398438,65.8265151977539,101.26757049560547,37.8726921081543,40.321956634521484,74.53661346435547,89.01670837402344,65.67525482177734,58.224273681640625,0.023799999999999998
+2019-02-14,87.93855285644531,124.05999755859375,58.772315979003906,88.85527038574219,90.69061279296875,86.16105651855469,24.13393211364746,14.649999618530273,246.75918579101562,88.68196105957031,100.10582733154297,66.01704406738281,65.2720947265625,53.0209846496582,65.01737213134766,89.53797149658203,84.12217712402344,103.71881103515625,36.072669982910156,78.42108917236328,68.08590698242188,100.4154052734375,23.316377639770508,43.025394439697266,23.6577091217041,22.67057228088379,66.44355773925781,32.372589111328125,44.69099044799805,27.55042839050293,22.32196617126465,81.14496612548828,51.223201751708984,27.755352020263672,65.94252014160156,102.5928955078125,38.19663619995117,40.24115753173828,75.12223815917969,89.52047729492188,65.81522369384766,58.70000076293945,0.0239
+2019-02-15,88.00413513183594,124.80000305175781,58.9587287902832,88.77023315429688,90.80001068115234,86.17742919921875,24.261444091796875,14.819999694824219,249.44821166992188,88.68196105957031,100.26204681396484,66.04817962646484,65.5239486694336,52.98762512207031,65.45581817626953,91.17720031738281,85.91814422607422,106.54169464111328,36.4400749206543,79.58812713623047,68.79733276367188,100.260986328125,23.63304328918457,43.212547302246094,24.039470672607422,23.152362823486328,67.3331527709961,32.63035583496094,45.114322662353516,27.716726303100586,22.390291213989258,82.36920928955078,51.574649810791016,27.975130081176758,65.95218658447266,105.34546661376953,38.5946044921875,40.708038330078125,75.51263427734375,90.15261840820312,67.29894256591797,58.606727600097656,0.024300000000000002
+2019-02-19,88.05335235595703,126.69999694824219,58.979408264160156,88.92325592041016,90.85470581054688,86.27581787109375,24.281599044799805,15.020000457763672,249.87989807128906,88.88996124267578,100.51683044433594,66.08707427978516,65.5461654663086,53.07936096191406,65.4404296875,91.29155731201172,84.97551727294922,107.36125946044922,36.619075775146484,79.797607421875,68.81657409667969,100.74115753173828,23.780534744262695,43.25932693481445,24.1121826171875,23.187393188476562,67.30645751953125,32.63972854614258,45.34674072265625,27.748397827148438,22.522920608520508,82.17401885986328,51.78553009033203,28.478769302368164,66.2712173461914,104.90370178222656,38.64088439941406,40.923526763916016,75.35646057128906,90.3106689453125,67.99880981445312,59.231689453125,0.024
+2019-02-20,88.06159210205078,126.4800033569336,59.027732849121094,88.9062728881836,90.7765884399414,86.30863189697266,24.28830909729004,15.069999694824219,250.3834991455078,88.92200469970703,100.22913360595703,66.07929992675781,65.42021179199219,53.045997619628906,65.0327377319336,91.62513732910156,84.63814544677734,109.36459350585938,36.477760314941406,80.50579071044922,68.48008728027344,100.73517608642578,24.18829917907715,43.10960006713867,24.213979721069336,23.336315155029297,67.626708984375,32.67722702026367,45.263729095458984,27.57417869567871,22.623390197753906,82.07644653320312,51.888614654541016,29.15639877319336,66.16488647460938,106.09304809570312,38.26142501831055,40.986366271972656,76.00061798095703,90.09337615966797,68.34405517578125,59.091766357421875,0.0239
+2019-02-21,87.86473083496094,125.05000305175781,58.9725341796875,88.64275360107422,90.51872253417969,86.21846771240234,24.254741668701172,14.829999923706055,249.4932098388672,88.76995086669922,99.33318328857422,65.9859390258789,65.0794906616211,52.970943450927734,65.09428405761719,91.1009521484375,83.43751525878906,105.90425109863281,36.62848663330078,80.0369873046875,67.84555053710938,100.01395416259766,24.09286117553711,42.70723342895508,23.83950424194336,23.21368408203125,67.35094451904297,32.691287994384766,45.39653778076172,27.621700286865234,22.788177490234375,81.35789489746094,51.78553009033203,29.110610961914062,65.75884246826172,103.20455932617188,37.669090270996094,40.34889602661133,75.75659942626953,89.92546081542969,67.58820343017578,59.2130241394043,0.0239
+2019-02-22,88.086181640625,125.5,59.089881896972656,88.9062728881836,90.92499542236328,86.31684112548828,24.30843734741211,14.949999809265137,251.0400848388672,89.00199127197266,99.92497253417969,66.22709655761719,65.40541076660156,53.05434799194336,65.47892761230469,91.84432983398438,85.07473754882812,105.35791778564453,36.939388275146484,80.44596099853516,67.26872253417969,102.34404754638672,24.19697380065918,43.10960006713867,23.908578872680664,23.17864418029785,67.79571533203125,33.10842514038086,45.180721282958984,27.780080795288086,22.928844451904297,82.10309600830078,52.066680908203125,29.110610961914062,66.74493408203125,104.0881118774414,38.31694793701172,40.53744888305664,77.35726165771484,91.2688217163086,68.46539306640625,59.02647399902344,0.024
+2019-02-25,88.06159210205078,125.37000274658203,59.138187408447266,88.77023315429688,90.89373779296875,86.30863189697266,24.321857452392578,14.899999618530273,251.3817596435547,88.93798828125,99.62906646728516,66.21151733398438,65.42021179199219,53.029335021972656,64.9635009765625,91.78714752197266,88.83531951904297,105.81317138671875,36.78865432739258,80.92472076416016,67.12451934814453,103.1957778930664,24.3531436920166,43.15639877319336,23.948575973510742,23.27499771118164,68.0625991821289,33.267791748046875,44.93169403076172,27.55042839050293,22.780136108398438,82.2184066772461,51.893306732177734,29.119770050048828,67.17998504638672,103.91820526123047,38.29844284057617,40.66313552856445,77.98188781738281,91.36759185791016,68.19475555419922,58.95185470581055,0.023799999999999998
+2019-02-26,88.15998077392578,125.58000183105469,59.21413803100586,89.03369903564453,91.03436279296875,86.38249206542969,24.261444091796875,14.9399995803833,251.2019500732422,89.06600189208984,100.12227630615234,66.32818603515625,65.53874969482422,53.137760162353516,64.76351928710938,90.97705078125,88.14076232910156,104.08304595947266,36.5908088684082,79.58812713623047,66.43231964111328,102.6090316772461,24.214330673217773,43.15639877319336,23.872224807739258,23.204923629760742,67.87580108642578,33.33808517456055,44.956607818603516,27.4949951171875,22.752010345458984,81.9256591796875,51.96358871459961,29.028194427490234,67.09297180175781,102.35501098632812,38.613128662109375,40.95943069458008,77.4646224975586,91.41696166992188,67.64419555664062,58.532100677490234,0.023799999999999998
+2019-02-27,87.97135162353516,124.69000244140625,59.23484420776367,88.71927642822266,90.7765884399414,86.25943756103516,24.295005798339844,14.75,251.09402465820312,88.85794830322266,98.98797607421875,66.25041961669922,65.0498275756836,53.029335021972656,64.44039916992188,91.16766357421875,89.57949829101562,104.9936752319336,36.60023880004883,79.76766204833984,65.68244171142578,103.09616088867188,24.17528533935547,42.941184997558594,23.963115692138672,23.292522430419922,68.14268493652344,33.30528259277344,44.89020538330078,27.407886505126953,22.780136108398438,81.54415893554688,51.92611312866211,28.835895538330078,66.97694396972656,102.5249252319336,38.92780303955078,41.3724365234375,76.68379974365234,91.8614730834961,68.13875579833984,57.95377731323242,0.023700000000000002
+2019-02-28,87.81554412841797,123.98999786376953,59.200347900390625,88.48973846435547,90.65155792236328,86.21846771240234,24.295005798339844,14.630000114440918,250.6262969970703,88.71392822265625,98.65097045898438,66.1570816040039,65.08690643310547,52.937564849853516,64.60966491699219,91.1867446899414,88.4483413696289,103.35456085205078,36.14802932739258,80.09683990478516,65.85547637939453,102.51536560058594,23.880306243896484,42.96924591064453,23.72316551208496,23.231201171875,67.91136932373047,33.21154022216797,45.106021881103516,27.487071990966797,22.912769317626953,81.30467987060547,51.64494323730469,28.341411590576172,66.84159851074219,101.19960021972656,39.70524215698242,41.19287872314453,76.84972381591797,91.33795166015625,67.41090393066406,57.67394256591797,0.0258
+2019-03-01,87.6732406616211,121.87999725341797,59.36813735961914,88.1993408203125,90.49324798583984,86.00872802734375,24.475765228271484,14.199999809265137,252.1912841796875,88.53795623779297,97.73912048339844,66.08061981201172,64.8594741821289,52.81975555419922,64.40966033935547,91.14860534667969,91.09764099121094,105.72215270996094,36.38355255126953,81.78255462646484,66.3650131225586,103.29938507080078,23.849939346313477,43.30610275268555,24.159448623657227,23.38011932373047,67.9736557006836,33.4365119934082,45.02301025390625,27.455398559570312,22.96099853515625,82.45792388916016,52.0620002746582,28.432981491088867,67.08329010009766,103.34050750732422,40.17726516723633,41.45323181152344,77.75739288330078,92.09852600097656,67.61621856689453,57.72057342529297,0.023799999999999998
+2019-03-04,87.78019714355469,121.55999755859375,59.27800750732422,88.4719009399414,90.69703674316406,86.1321029663086,24.475765228271484,14.149999618530273,251.2738037109375,88.66594696044922,98.50519561767578,66.1820297241211,65.03783416748047,52.92839050292969,64.70195770263672,89.5475082397461,90.19468688964844,106.72380828857422,36.637916564941406,80.62548065185547,64.61529541015625,101.53511047363281,23.95838737487793,43.36225509643555,24.203075408935547,23.231201171875,67.67120361328125,33.30997085571289,44.94830322265625,27.566274642944336,23.001182556152344,81.34014129638672,51.89799118041992,28.341411590576172,66.51290893554688,104.05411529541016,39.60345458984375,40.654151916503906,77.59148406982422,90.27119445800781,67.2429428100586,56.946372985839844,0.023799999999999998
+2019-03-05,87.83773040771484,121.72000122070312,59.25025939941406,88.52297973632812,90.72834777832031,86.16500091552734,24.482492446899414,14.199999809265137,250.93209838867188,88.63392639160156,98.71109008789062,66.1820297241211,65.14933013916016,52.920040130615234,64.87889862060547,89.16627502441406,89.51995849609375,104.9936752319336,36.157440185546875,80.6554183959961,63.903846740722656,101.90072631835938,23.84560203552246,43.633628845214844,24.123085021972656,23.143598556518555,67.23529052734375,33.21154022216797,44.91511154174805,27.645458221435547,22.973054885864258,81.29580688476562,52.02919387817383,28.231525421142578,66.7835922241211,103.13661193847656,39.30726623535156,40.986366271972656,77.09373474121094,90.24153900146484,66.4591064453125,56.097537994384766,0.023799999999999998
+2019-03-06,87.96926879882812,121.61000061035156,59.15321731567383,88.76995086669922,90.81456756591797,86.28013610839844,24.54995346069336,14.149999618530273,249.4122772216797,88.73794555664062,99.07352447509766,66.33805084228516,65.32028198242188,53.028656005859375,64.57887268066406,88.30855560302734,85.85858917236328,101.07798767089844,35.87483215332031,78.9198226928711,61.81761169433594,100.34069061279297,23.89765739440918,43.61490249633789,23.817684173583984,22.99468421936035,66.60369110107422,33.038124084472656,44.848697662353516,27.57417869567871,22.973054885864258,80.10704803466797,51.78553009033203,27.361595153808594,66.3292465209961,100.18013763427734,38.00227737426758,40.66313552856445,75.45408630371094,88.94758605957031,65.53528594970703,55.71509552001953,0.023799999999999998
+2019-03-07,88.21595764160156,121.51000213623047,59.11156463623047,89.06798553466797,91.11233520507812,86.395263671875,24.44878387451172,14.09000015258789,247.3258514404297,88.98597717285156,99.71601867675781,66.47064971923828,65.52835845947266,53.187435150146484,64.44039916992188,87.46036529541016,85.88835906982422,99.07466888427734,35.87483215332031,78.66046142578125,61.45227813720703,99.34051513671875,23.70245361328125,43.231258392333984,23.67589569091797,22.758163452148438,66.20338439941406,32.72410583496094,44.55817794799805,27.55042839050293,23.04941749572754,79.47718048095703,51.15758514404297,26.821327209472656,65.56549072265625,98.82083129882812,37.928226470947266,40.09749984741211,74.5073471069336,88.9870834350586,65.04069519042969,55.155426025390625,0.023799999999999998
+2019-03-08,88.3310775756836,122.83999633789062,59.01448059082031,89.19577026367188,91.22994232177734,86.51033020019531,24.50948715209961,14.40999984741211,246.83114624023438,89.06600189208984,100.13604736328125,66.52526092529297,65.61013793945312,53.22084426879883,64.50965881347656,87.10771179199219,85.78913879394531,96.88919830322266,35.87483215332031,78.35125732421875,61.51959228515625,99.32357025146484,23.741493225097656,43.20317077636719,23.232332229614258,22.749408721923828,66.06993865966797,32.71940994262695,44.58308029174805,27.57417869567871,23.129796981811523,79.30865478515625,50.801448822021484,26.455032348632812,65.4398193359375,95.3546142578125,37.90971755981445,39.774288177490234,74.53661346435547,89.11548614501953,64.81674194335938,54.9688720703125,0.0239
+2019-03-11,88.33926391601562,122.23999786376953,59.208648681640625,89.12757873535156,91.33182525634766,86.51033020019531,24.52971839904785,14.369999885559082,250.4104461669922,89.05001068115234,99.83953094482422,66.59549713134766,65.6918716430664,53.187435150146484,65.45581817626953,87.12680053710938,88.34911346435547,99.89421081542969,36.25164794921875,79.31879425048828,62.43291473388672,102.15576171875,24.07985496520996,43.97984313964844,23.59590721130371,22.985923767089844,66.63037109375,33.42244338989258,45.164119720458984,28.001813888549805,23.29458236694336,80.2135009765625,51.49967575073242,26.93120574951172,66.76425170898438,97.39356231689453,38.1318473815918,40.50153350830078,76.61548614501953,91.19966125488281,66.1698226928711,56.23745346069336,0.023799999999999998
+2019-03-12,88.50371551513672,122.9800033569336,59.31270980834961,89.3745346069336,91.58260345458984,86.67483520507812,24.583681106567383,14.479999542236328,251.35479736328125,89.2179946899414,100.5396957397461,66.74369049072266,66.01892852783203,53.27934646606445,65.75585174560547,86.9075927734375,89.27190399169922,102.35286712646484,36.29875183105469,79.69784545898438,63.086647033691406,102.28527069091797,24.170949935913086,44.17634963989258,23.74860382080078,23.038482666015625,66.07882690429688,33.61929702758789,45.180721282958984,28.152278900146484,23.455345153808594,80.79899597167969,51.64494323730469,27.343276977539062,66.99630737304688,99.87427520751953,38.41876220703125,40.60927200317383,76.68379974365234,91.40708923339844,66.07650756835938,55.827022552490234,0.0239
+2019-03-13,88.46261596679688,123.83999633789062,59.472190856933594,89.34049987792969,91.43370056152344,86.69953918457031,24.65110969543457,14.510000228881836,253.0185546875,89.32201385498047,100.3502426147461,66.6968765258789,65.83308410644531,53.27934646606445,66.07893371582031,87.24113464355469,90.97856903076172,104.26514434814453,36.138607025146484,79.98712158203125,64.16342163085938,102.29421997070312,24.288074493408203,44.3073616027832,23.98856544494629,23.196155548095703,66.65706634521484,33.83958435058594,45.43804168701172,28.28690528869629,23.47945785522461,81.66838073730469,51.827693939208984,27.55389404296875,67.52799224853516,101.981201171875,38.835243225097656,40.725990295410156,77.01566314697266,91.83183288574219,66.52442169189453,56.582584381103516,0.024
+2019-03-14,88.3310775756836,122.41000366210938,59.4305534362793,89.21275329589844,91.25342559814453,86.6419677734375,24.66460418701172,14.239999771118164,252.856689453125,89.29803466796875,99.62541961669922,66.64229583740234,65.61754608154297,53.24592208862305,66.1789321899414,86.69792175292969,89.86723327636719,104.720458984375,35.94076156616211,79.63798522949219,64.16342163085938,102.54326629638672,24.105884552001953,44.11083984375,24.01401710510254,23.28375816345215,66.43464660644531,33.909881591796875,45.39653778076172,28.358177185058594,23.475439071655273,81.53531646728516,51.67306137084961,27.077726364135742,67.43130493164062,102.28704071044922,38.62236785888672,40.088531494140625,76.21533966064453,92.04914093017578,66.16047668457031,56.47065734863281,0.0242
+2019-03-15,88.55303192138672,122.97000122070312,59.486045837402344,89.4937744140625,91.58260345458984,86.78994750976562,24.705074310302734,14.329999923706055,254.10594177246094,89.61005401611328,100.28435516357422,66.8607177734375,65.9520034790039,53.3462028503418,65.97122955322266,86.44058227539062,90.56181335449219,103.9919662475586,35.85954666137695,80.45592498779297,63.576961517333984,103.2356185913086,24.135942459106445,44.076168060302734,24.00448989868164,23.44664764404297,66.20024108886719,34.320369720458984,45.65360641479492,28.241893768310547,23.56046485900879,81.9101791381836,52.004547119140625,27.226831436157227,68.07905578613281,101.41157531738281,38.64088439941406,39.99486541748047,77.97212982177734,92.39485931396484,66.6270751953125,56.11619567871094,0.0246
+2019-03-18,88.53658294677734,123.04000091552734,59.465248107910156,89.3745346069336,91.53553009033203,86.79820251464844,24.684843063354492,14.390000343322754,255.02728271484375,89.60205841064453,100.22667694091797,66.81389617919922,65.90741729736328,53.30443572998047,65.64045715332031,87.84309387207031,90.84957122802734,108.26986694335938,36.086204528808594,80.13062286376953,64.12997436523438,103.54743957519531,24.192577362060547,43.70120620727539,24.33793830871582,23.684371948242188,66.84443664550781,34.46614074707031,45.720375061035156,28.098533630371094,23.471389770507812,81.7855224609375,52.507667541503906,27.420127868652344,68.06160736083984,103.86425018310547,38.92641067504883,40.26503372192383,77.29398345947266,92.5973892211914,66.74678802490234,56.59389114379883,0.0241
+2019-03-19,88.48727416992188,123.37999725341797,59.499908447265625,89.3149642944336,91.55122375488281,86.77352142333984,24.583681106567383,14.399999618530273,255.09056091308594,89.52204132080078,100.00431060791016,66.83731842041016,65.9520034790039,53.26264190673828,65.4404296875,87.57575988769531,90.53205871582031,107.08409881591797,35.698997497558594,80.5497055053711,64.55316925048828,104.18001556396484,24.162078857421875,43.77620315551758,24.271982192993164,23.499473571777344,66.60286712646484,34.53668212890625,45.686988830566406,28.01888084411621,23.20416259765625,82.43553924560547,52.77096939086914,27.401721954345703,68.5843505859375,102.84231567382812,39.21378707885742,40.10292434692383,78.3004379272461,92.88392639160156,66.12014770507812,55.73384094238281,0.0242
+2019-03-20,88.8490219116211,124.18000030517578,59.75648880004883,89.93661499023438,92.17034149169922,87.01203918457031,24.563440322875977,14.539999961853027,254.3227996826172,90.1141128540039,101.05038452148438,67.22734832763672,66.5019302368164,53.53001403808594,65.64045715332031,87.2225112915039,89.62911224365234,108.54350280761719,35.48179626464844,80.978759765625,63.65872573852539,103.92100524902344,24.140295028686523,44.1699104309082,24.484500885009766,23.015222549438477,66.14656829833984,34.4426383972168,45.49502944946289,28.14632225036621,23.264894485473633,81.86564636230469,52.84621047973633,27.3833065032959,68.62309265136719,105.70377349853516,38.97275161743164,39.742706298828125,77.50892639160156,92.43930053710938,65.66191864013672,55.10752868652344,0.024700000000000003
+2019-03-21,88.86550903320312,123.68000030517578,59.742652893066406,89.89402770996094,92.34281921386719,87.0448989868164,24.6241455078125,14.5,257.1952209472656,90.10612487792969,101.27277374267578,67.28974151611328,66.66549682617188,53.496612548828125,66.80970001220703,88.29180145263672,91.206787109375,108.81715393066406,36.19009017944336,82.27584838867188,64.70703887939453,106.1763916015625,24.397340774536133,44.751094818115234,24.656723022460938,22.944780349731445,66.78181457519531,35.30780792236328,46.0291862487793,28.648080825805664,23.511878967285156,82.18622589111328,53.5703239440918,27.88035774230957,70.11383819580078,107.2707748413086,39.29723358154297,40.14796447753906,79.8248291015625,94.42522430419922,66.91512298583984,55.9021110534668,0.024399999999999998
+2019-03-22,89.30953216552734,123.97000122070312,59.52764129638672,90.55827331542969,92.90705108642578,87.33271789550781,24.54320526123047,14.449999809265137,252.24514770507812,90.37814331054688,102.8460464477539,67.55497741699219,67.26004028320312,53.77235794067383,66.3250961303711,85.72360229492188,87.17826843261719,102.9795150756836,35.58566665649414,79.60184478759766,62.821998596191406,102.48648834228516,23.66977882385254,44.029300689697266,23.98983383178711,22.31085205078125,65.26972961425781,34.475555419921875,45.97075653076172,28.51268768310547,23.681936264038086,80.6903076171875,52.507667541503906,26.794225692749023,68.28425598144531,102.39945220947266,38.19405746459961,39.10328674316406,76.93241882324219,91.2734375,65.26911163330078,54.4344482421875,0.024
+2019-03-25,89.47396850585938,124.91999816894531,59.5068473815918,90.78813934326172,93.09513092041016,87.40677642822266,24.502742767333984,14.5600004196167,252.05545043945312,90.3541259765625,103.01074981689453,67.69539642333984,67.4681396484375,53.87263107299805,66.40970611572266,86.16276550292969,87.30728149414062,102.88831329345703,36.048423767089844,79.7914047241211,62.119903564453125,102.56021118164062,23.626211166381836,43.954307556152344,24.000829696655273,22.21399688720703,65.42182922363281,34.32508087158203,46.062557220458984,28.536579132080078,23.70218276977539,80.64579772949219,52.81801223754883,26.81263542175293,68.0325927734375,102.46759033203125,37.91593933105469,39.553585052490234,76.2288589477539,91.55010986328125,65.3158950805664,54.15400695800781,0.024
+2019-03-26,89.49042510986328,124.30000305175781,59.65248107910156,90.71159362792969,93.13433074951172,87.52186584472656,24.57018280029297,14.470000267028809,253.93426513671875,90.19414520263672,102.93663787841797,67.7421646118164,67.44584655761719,53.87263107299805,66.94048309326172,86.22005462646484,89.02384185791016,104.5301284790039,36.076759338378906,79.77145385742188,61.465911865234375,103.10214233398438,23.76997947692871,44.1699104309082,24.345264434814453,22.47814178466797,65.8602294921875,34.5131721496582,46.4548454284668,28.71179962158203,23.87222671508789,81.19786071777344,53.043704986572266,27.024337768554688,68.50691223144531,104.57962036132812,38.18478775024414,39.841766357421875,77.00082397460938,92.40967559814453,66.00794219970703,54.90185546875,0.024
+2019-03-27,89.67951202392578,123.6500015258789,59.694095611572266,90.9755630493164,93.25967407226562,87.57119750976562,24.50948715209961,14.319999694824219,252.6065216064453,90.23411560058594,103.88386535644531,67.77336883544922,67.82489013671875,53.98126983642578,66.74817657470703,86.0577392578125,87.07905578613281,103.709228515625,36.42618942260742,78.86347198486328,60.92733383178711,101.68355560302734,23.73948860168457,43.851192474365234,24.17304801940918,22.381290435791016,65.93182373046875,34.31568145751953,46.29627227783203,28.61622428894043,23.70622444152832,80.5211181640625,52.93555450439453,27.12558937072754,67.85836029052734,104.30708312988281,37.91593933105469,40.24702453613281,75.82820892333984,91.50070190429688,65.63384246826172,55.39731216430664,0.024
+2019-03-28,89.68769836425781,121.9000015258789,59.81196594238281,90.98406219482422,93.37728881835938,87.53828430175781,24.54995346069336,14.069999694824219,253.56396484375,90.30613708496094,104.24628448486328,67.83580780029297,67.82489013671875,53.93949890136719,67.39586639404297,86.9265365600586,88.2002944946289,105.62467956542969,36.41675567626953,79.21270751953125,61.196632385253906,102.49546813964844,23.970396041870117,43.748077392578125,24.2646541595459,22.57499122619629,66.41497802734375,34.45674133300781,46.5216064453125,28.855154037475586,23.426855087280273,80.72592163085938,53.255287170410156,27.208423614501953,68.14875793457031,104.9202651977539,38.25894546508789,40.40913009643555,76.02362823486328,92.31085205078125,65.83960723876953,56.05168533325195,0.024300000000000002
+2019-03-29,89.67951202392578,122.01000213623047,59.96455383300781,90.83929443359375,93.30670928955078,87.46427917480469,24.65110969543457,14.180000305175781,255.16275024414062,90.46615600585938,104.14743041992188,67.76557922363281,68.0255126953125,53.88101577758789,67.33390808105469,87.64258575439453,89.83747863769531,105.35105895996094,36.407310485839844,80.1705551147461,62.02373504638672,104.04852294921875,24.17950439453125,43.84181594848633,24.228008270263672,22.63662338256836,67.1307601928711,34.795284271240234,46.830413818359375,28.84718132019043,23.552371978759766,81.69645690917969,53.5327033996582,27.318880081176758,68.95220947265625,104.71588897705078,38.54633331298828,40.53520965576172,76.7174301147461,93.27912902832031,66.1295394897461,56.49104690551758,0.0265
+2019-04-01,89.2690658569336,121.52999877929688,59.94990539550781,90.21466827392578,92.95929718017578,87.15180969238281,24.800243377685547,14.149999618530273,258.1888427734375,90.13013458251953,102.66814422607422,67.51046752929688,67.37799835205078,53.63650131225586,67.29515075683594,89.21784973144531,89.72834014892578,108.99958801269531,36.766197204589844,79.62179565429688,62.1776237487793,105.44916534423828,24.541109085083008,44.50736618041992,24.546796798706055,23.191312789916992,68.51756286621094,35.27019500732422,46.671844482421875,28.759586334228516,23.390411376953125,81.8211441040039,54.120460510253906,27.815921783447266,70.26871490478516,106.18067932128906,38.6112174987793,40.796390533447266,78.66199493408203,94.1584701538086,67.18631744384766,57.650230407714844,0.0246
+2019-04-02,89.36796569824219,121.9800033569336,59.97776412963867,90.3682632446289,93.08502960205078,87.20954132080078,24.834125518798828,14.15999984741211,258.31524658203125,90.21807861328125,102.85804748535156,67.5652084350586,67.54959106445312,53.720245361328125,67.76776123046875,88.50181579589844,91.01824951171875,107.81380462646484,36.74729919433594,79.46212768554688,61.82176971435547,105.9642105102539,24.623889923095703,44.7417106628418,24.378246307373047,23.1737003326416,68.49073791503906,35.39244079589844,46.28791046142578,29.006471633911133,23.422801971435547,81.63412475585938,54.111061096191406,27.65024185180664,70.32681274414062,105.0905990600586,38.58341979980469,40.41814041137695,78.80857849121094,94.23751831054688,67.27986145019531,57.52870178222656,0.0246
+2019-04-03,89.20310974121094,121.80000305175781,59.99866485595703,90.0866470336914,92.88853454589844,87.13534545898438,24.868005752563477,14.199999809265137,258.7217102050781,89.9381103515625,101.96646881103516,67.49478912353516,67.36308288574219,53.6030158996582,67.6902847290039,87.59484100341797,91.96086883544922,106.17196655273438,37.021175384521484,79.51204681396484,61.99489212036133,107.02116394042969,24.94628143310547,44.91044616699219,24.14372444152832,23.244138717651367,68.28492736816406,35.67927932739258,46.062557220458984,28.974628448486328,23.386362075805664,81.52729797363281,54.491920471191406,27.751487731933594,70.9269790649414,102.74010467529297,38.65757751464844,40.64327621459961,80.85086059570312,94.60306549072266,67.90644073486328,57.80915832519531,0.024700000000000003
+2019-04-04,89.2690658569336,122.11000061035156,60.0892219543457,90.18052673339844,93.03791809082031,87.20954132080078,24.9086856842041,14.220000267028809,259.408203125,90.00209045410156,102.25537109375,67.54959869384766,67.43769836425781,53.6616325378418,67.58181762695312,88.52090454101562,91.19685363769531,107.35774230957031,37.54060745239258,79.22268676757812,62.523860931396484,105.22602844238281,25.198970794677734,45.163543701171875,24.345264434814453,23.385011672973633,68.7054443359375,35.52880859375,46.23783874511719,28.88701057434082,23.305387496948242,81.35813903808594,54.93391799926758,28.19330406188965,70.38488006591797,104.61369323730469,38.88005828857422,41.093570709228516,80.9974365234375,92.8641586303711,68.2618408203125,58.295257568359375,0.0246
+2019-04-05,89.33500671386719,121.9800033569336,60.20064926147461,90.22319030761719,93.187255859375,87.30848693847656,24.9493408203125,14.170000076293945,260.663818359375,90.10612487792969,102.3874740600586,67.65914154052734,67.62420654296875,53.653255462646484,68.0544204711914,89.64749145507812,93.07219696044922,110.55020904541016,38.08838653564453,79.43221282958984,63.36058807373047,105.90144348144531,25.190256118774414,45.29477310180664,24.773984909057617,23.42022705078125,68.90229034423828,35.69808578491211,46.39642333984375,29.110013961791992,23.524024963378906,81.91907501220703,55.25836181640625,28.43262481689453,70.868896484375,108.36085510253906,39.17671585083008,41.093570709228516,81.52511596679688,93.5261459350586,68.5985107421875,58.5756950378418,0.0246
+2019-04-08,89.29376983642578,122.51000213623047,60.16583251953125,90.078125,93.05363464355469,87.23429107666016,24.874794006347656,14.3100004196167,260.8625793457031,90.0180892944336,102.0242919921875,67.58870697021484,67.60926818847656,53.61977005004883,67.67477416992188,89.5042724609375,92.44705200195312,111.09746551513672,38.145042419433594,79.22268676757812,63.07206344604492,106.0448989868164,25.198970794677734,45.210411071777344,24.883909225463867,23.44664764404297,68.60704040527344,35.83445358276367,46.58837890625,28.966663360595703,23.358020782470703,81.90127563476562,55.45585632324219,28.515459060668945,71.01409149169922,109.1102523803711,39.17671585083008,40.97650146484375,81.7694091796875,93.42732238769531,68.58915710449219,58.45416259765625,0.0246
+2019-04-09,89.34322357177734,123.1500015258789,60.124053955078125,90.2402572631836,93.2500991821289,87.28374481201172,24.8070125579834,14.279999732971191,259.5257568359375,90.10612487792969,102.34619140625,67.68262481689453,67.76593017578125,53.678375244140625,67.31839752197266,88.11039733886719,90.74040985107422,109.27322387695312,37.59728240966797,79.00318145751953,62.9085693359375,105.54679107666016,25.015989303588867,45.332279205322266,24.579771041870117,23.252944946289062,67.67652893066406,35.665164947509766,46.52995300292969,28.879045486450195,23.414701461791992,81.68757629394531,54.957427978515625,27.797513961791992,70.71400451660156,106.93011474609375,38.435089111328125,40.481170654296875,80.89971923828125,93.4174575805664,68.19637298583984,57.949371337890625,0.0245
+2019-04-10,89.51627349853516,123.52999877929688,60.38872146606445,90.45361328125,93.70603942871094,87.41565704345703,24.840900421142578,14.279999732971191,260.4110412597656,90.43415069580078,102.59385681152344,67.9643783569336,68.17620849609375,53.76209259033203,67.93820190429688,88.2822494506836,92.0799560546875,110.27657318115234,37.96560287475586,79.62179565429688,63.10090255737305,106.49816131591797,25.00291633605957,45.52912902832031,24.671384811401367,23.323379516601562,67.65863800048828,35.91438293457031,46.66349792480469,29.110013961791992,23.341827392578125,81.71428680419922,55.220741271972656,27.87114906311035,71.04315185546875,108.4970932006836,38.44436264038086,41.07556915283203,82.32640075683594,94.34619903564453,69.3280029296875,58.40743637084961,0.0245
+2019-04-11,89.4091567993164,121.94999694824219,60.47927474975586,90.24876403808594,93.61170959472656,87.3414535522461,24.861242294311523,14.020000457763672,260.33880615234375,90.22612762451172,101.99121856689453,67.90959930419922,68.13148498535156,53.678375244140625,67.89171600341797,89.4278793334961,90.14507293701172,109.72927856445312,38.2205924987793,79.16280364990234,62.16798782348633,106.27400970458984,24.989845275878906,45.5572509765625,24.689701080322266,23.464250564575195,68.24020385742188,35.86735916137695,46.75530242919922,29.070192337036133,23.459245681762695,80.7081069946289,55.2912712097168,27.420127868652344,71.0237808227539,107.03229522705078,37.92521667480469,40.814395904541016,82.06254577636719,94.58330535888672,69.28121948242188,59.07115173339844,0.024399999999999998
+2019-04-12,89.2360610961914,121.83000183105469,60.56985092163086,89.83065795898438,93.55670928955078,87.16831970214844,24.861242294311523,14.050000190734863,262.1001281738281,90.05812072753906,101.26480102539062,67.78437042236328,68.01211547851562,53.502559661865234,68.21712493896484,90.45899963378906,89.20244598388672,109.45563507080078,38.333927154541016,78.8435287475586,61.69675064086914,106.9384765625,25.320955276489258,45.95094299316406,24.75565528869629,23.895681381225586,69.14386749267578,36.1165657043457,46.905540466308594,29.229480743408203,23.56856346130371,79.96903991699219,55.634521484375,27.46615219116211,71.35289764404297,110.57508087158203,37.61001968383789,40.724334716796875,83.23515319824219,94.73151397705078,69.82366180419922,59.519866943359375,0.024399999999999998
+2019-04-15,89.21961212158203,121.5999984741211,60.52803039550781,89.95008850097656,93.4073257446289,87.23429107666016,24.874794006347656,14.0600004196167,261.9284362792969,90.10612487792969,101.52071380615234,67.77655792236328,68.00465393066406,53.54441452026367,67.86846923828125,89.84796142578125,88.40865325927734,108.81715393066406,38.37169647216797,78.57414245605469,62.25456619262695,106.41746520996094,25.203323364257812,45.91345977783203,24.60909080505371,23.746000289916992,68.75914001464844,36.10246658325195,47.18095016479492,29.054269790649414,23.564517974853516,80.28961944580078,55.747379302978516,27.355693817138672,70.98506927490234,109.28060150146484,37.61001968383789,40.769371032714844,82.90291595458984,94.52404022216797,69.50568389892578,58.85614013671875,0.024700000000000003
+2019-04-16,89.0629653930664,120.51000213623047,60.49321746826172,89.64291381835938,93.14791870117188,87.08586120605469,24.874794006347656,14.069999694824219,262.1001281738281,89.89807891845703,100.88506317138672,67.6278305053711,67.57943725585938,53.44392776489258,66.33445739746094,90.3157958984375,88.29950714111328,111.55355072021484,38.56058120727539,77.38679504394531,59.97519302368164,106.57289123535156,25.31659698486328,45.9603271484375,24.77031135559082,24.08057403564453,69.17964172363281,36.28585433959961,47.18931198120117,28.36932373046875,23.272993087768555,78.6423110961914,55.991886138916016,27.47535514831543,71.6820068359375,109.92784118652344,37.31336212158203,40.96749496459961,84.93541717529297,94.494384765625,69.95458221435547,58.94962692260742,0.024700000000000003
+2019-04-17,89.05476379394531,120.27999877929688,60.34695053100586,89.65998840332031,93.13224029541016,87.14360046386719,24.8205509185791,14.050000190734863,261.4588928222656,89.88208770751953,100.92633056640625,67.6278305053711,67.62420654296875,53.452301025390625,65.73013305664062,89.56155395507812,84.17179870605469,111.1886978149414,38.6077995300293,73.91455841064453,57.888187408447266,105.57569122314453,25.15975570678711,46.04468536376953,24.73733139038086,24.1422061920166,69.26912689208984,36.488040924072266,47.42300033569336,28.074642181396484,23.183916091918945,76.3806381225586,56.10002899169922,27.48456573486328,71.80785369873047,109.51905059814453,36.04331970214844,41.02153396606445,85.10155487060547,93.11117553710938,69.253173828125,59.60400390625,0.025
+2019-04-18,89.17017364501953,120.37000274658203,60.37480163574219,89.87332153320312,93.21083068847656,87.16007995605469,24.77311134338379,14.0600004196167,261.97369384765625,90.13811492919922,101.45468139648438,67.68262481689453,67.82559967041016,53.55276870727539,66.23375701904297,90.22030639648438,83.97332763671875,109.82048797607422,38.796688079833984,74.03428649902344,58.66719436645508,104.97499084472656,25.190256118774414,46.07280731201172,24.62008285522461,24.07177734375,70.0654296875,36.59147262573242,47.4647331237793,28.297643661499023,23.196067810058594,76.50532531738281,56.081214904785156,26.978313446044922,71.88529968261719,108.36085510253906,36.052581787109375,40.823402404785156,84.97449493408203,93.04199981689453,69.2999267578125,59.69748306274414,0.025
+2019-04-22,89.0629653930664,120.37000274658203,60.27031707763672,89.74533081054688,93.06145477294922,87.10237121582031,24.779909133911133,14.079999923706055,262.19940185546875,90.05011749267578,100.96760559082031,67.64352416992188,67.57943725585938,53.502559661865234,65.5054931640625,90.34439086914062,83.86417388916016,113.74264526367188,38.50389862060547,74.23384094238281,58.32096862792969,106.00505065917969,25.020343780517578,46.27903747558594,25.140409469604492,24.001338958740234,69.85070037841797,36.676116943359375,47.48141860961914,27.98703384399414,23.175825119018555,76.54984283447266,55.8696174621582,26.72059440612793,72.14666748046875,112.34646606445312,36.098941802978516,39.98586654663086,84.83769989013672,94.3363265991211,69.63661193847656,59.51051712036133,0.0246
+2019-04-23,89.21961212158203,120.12000274658203,60.47927474975586,89.90745544433594,93.44660949707031,87.12712860107422,24.834125518798828,13.90999984741211,264.55706787109375,90.2581558227539,101.18225860595703,67.83132934570312,67.78085327148438,53.56952667236328,66.3731918334961,92.48299407958984,86.24555969238281,114.47235107421875,38.9383430480957,75.65066528320312,60.36951446533203,107.76831817626953,25.133625030517578,46.89772415161133,25.100101470947266,24.151010513305664,70.45911407470703,37.0757942199707,47.331180572509766,28.305604934692383,23.240604400634766,77.76081085205078,56.53731918334961,27.153196334838867,73.36637878417969,112.21017456054688,36.710792541503906,40.64327621459961,85.70738983154297,95.9369125366211,69.92652893066406,59.931190490722656,0.0246
+2019-04-24,89.4256591796875,120.47000122070312,60.395687103271484,90.24876403808594,93.76103973388672,87.25077056884766,24.854455947875977,14.0,263.9700012207031,90.5701675415039,102.00774383544922,68.04264068603516,68.2657470703125,53.720245361328125,66.86129760742188,92.1488265991211,85.19381713867188,109.09077453613281,38.59836196899414,75.74049377441406,61.06197738647461,107.70155334472656,24.976778030395508,46.68211364746094,24.660390853881836,24.12459945678711,70.2533187866211,37.08989715576172,47.43133544921875,28.50472640991211,23.390411376953125,77.67173767089844,56.58903884887695,27.015134811401367,73.17278289794922,109.9618911743164,36.543914794921875,41.32771682739258,87.07543182373047,96.08513641357422,69.6459732055664,60.54816818237305,0.024399999999999998
+2019-04-25,89.41739654541016,120.56999969482422,60.423561096191406,90.13784790039062,93.71389770507812,87.25900268554688,24.779909133911133,14.0,263.80731201171875,90.5701675415039,101.859130859375,67.94091033935547,68.1985855102539,53.68673324584961,66.72181701660156,91.6523666381836,85.58076477050781,106.71925354003906,38.02227020263672,76.06973266601562,61.18700408935547,107.5312271118164,24.658735275268555,47.207054138183594,24.583438873291016,24.168617248535156,68.83966827392578,37.08049392700195,47.13087844848633,28.47286605834961,23.487585067749023,78.47315216064453,56.292816162109375,26.407634735107422,73.22117614746094,108.2927017211914,36.80348587036133,40.94948196411133,84.86702728271484,95.9369125366211,68.25249481201172,58.80940628051758,0.0245
+2019-04-26,89.59871673583984,121.37000274658203,60.5767822265625,90.37678527832031,94.04402923583984,87.43213653564453,24.793447494506836,14.100000381469727,265.0357971191406,90.77017974853516,102.20586395263672,68.17567443847656,68.54174041748047,53.77886199951172,67.24866485595703,92.07245635986328,86.5630874633789,106.08075714111328,38.23003387451172,77.26705169677734,62.119903564453125,108.06318664550781,24.863506317138672,47.58201599121094,24.2646541595459,24.38873291015625,69.35858154296875,36.93943786621094,47.5565299987793,28.664012908935547,23.524024963378906,79.25672149658203,56.7395133972168,26.738996505737305,73.0566177368164,106.55538940429688,37.24846649169922,41.246681213378906,84.49568939208984,96.71744537353516,68.28987884521484,59.33290481567383,0.0246
+2019-04-29,89.44212341308594,120.83000183105469,60.548919677734375,90.1890640258789,93.67461395263672,87.34969329833984,24.81378936767578,13.989999771118164,265.45135498046875,90.51416015625,101.55370330810547,68.0113525390625,68.13148498535156,53.7286262512207,66.59012603759766,92.31111145019531,86.00743103027344,105.5334701538086,38.46614456176758,77.14732360839844,62.04297637939453,108.73064422607422,24.815584182739258,48.013214111328125,24.24266815185547,24.635269165039062,69.5196533203125,36.94883728027344,47.61496353149414,28.36932373046875,23.386362075805664,79.1142349243164,56.54201889038086,26.775819778442383,73.29863739013672,106.41910552978516,37.443153381347656,41.34574508666992,84.14392852783203,97.2114486694336,68.5704574584961,59.00571060180664,0.0248
+2019-04-30,89.49984741210938,121.19999694824219,60.555904388427734,90.3682632446289,93.71389770507812,87.38267517089844,24.8205509185791,14.020000457763672,265.5867919921875,90.66617584228516,102.0738296508789,68.08177185058594,68.14635467529297,53.812347412109375,67.22542572021484,92.54979705810547,84.53892517089844,101.7025375366211,38.400028228759766,77.4765853881836,61.4947624206543,108.82329559326172,25.02906036376953,46.935218811035156,24.224342346191406,24.670480728149414,69.79701232910156,37.00997543334961,48.16580581665039,28.695865631103516,23.77100372314453,79.47932434082031,56.45737838745117,26.5365047454834,73.44380950927734,105.4312515258789,36.91474151611328,41.138607025146484,84.64228820800781,97.41893005371094,68.4582290649414,59.10854721069336,0.0276
+2019-05-01,89.55765533447266,120.4000015258789,60.35725021362305,90.32722473144531,93.6839370727539,87.44215393066406,24.874794006347656,13.75,263.5904846191406,90.47010803222656,102.49483489990234,67.98917388916016,68.47420501708984,53.77375411987305,67.2796630859375,92.94122314453125,82.99102020263672,98.51007080078125,38.34336471557617,76.66839599609375,60.917720794677734,107.55313873291016,24.575963973999023,46.69149398803711,23.740665435791016,24.46797752380371,69.34071350097656,36.915924072265625,47.5732307434082,28.695865631103516,23.528074264526367,79.33685302734375,55.77088165283203,25.88298225402832,73.07598876953125,102.0247573852539,36.961097717285156,40.59825134277344,83.9973373413086,96.21355438232422,67.81291198730469,58.15503692626953,0.0254
+2019-05-02,89.35935974121094,119.94000244140625,60.39923095703125,90.0707015991211,93.34493255615234,87.32645416259766,24.814861297607422,13.710000038146973,263.02142333984375,90.10191345214844,102.00678253173828,67.87928009033203,67.98773193359375,53.65629196166992,67.34939575195312,92.4543228149414,83.92372131347656,97.59796142578125,38.740020751953125,77.86573028564453,61.51401138305664,107.73644256591797,24.44962501525879,46.50400924682617,23.326602935791016,24.4943904876709,69.30490112304688,36.7231330871582,47.5565299987793,28.751617431640625,23.475444793701172,79.67522430419922,55.81320571899414,25.86457061767578,72.80492401123047,98.72045135498047,37.32262420654297,40.88644790649414,84.94518280029297,95.97642517089844,67.53235626220703,58.79070281982422,0.025
+2019-05-03,89.5080795288086,120.6500015258789,60.55308532714844,90.1904067993164,93.76277160644531,87.4835205078125,24.848915100097656,13.960000038146973,265.5958557128906,90.35005950927734,102.29631042480469,67.98128509521484,68.20477294921875,53.71501922607422,67.9227066040039,93.8768539428711,85.54108428955078,100.0606918334961,39.23112106323242,79.49208068847656,62.302650451660156,109.38215637207031,24.689237594604492,46.95396041870117,23.54279136657715,24.714508056640625,70.14595794677734,37.07109069824219,47.9154052734375,28.950729370117188,23.605005264282227,80.28070831298828,56.47148895263672,26.886268615722656,73.70516967773438,100.9006118774414,37.92521667480469,41.28269577026367,85.9516830444336,96.71744537353516,68.58915710449219,59.819000244140625,0.024300000000000002
+2019-05-06,89.62374114990234,120.80999755859375,60.581050872802734,90.4212646484375,93.8888931274414,87.51656341552734,24.85573387145996,13.979999542236328,264.50286865234375,90.486083984375,102.57759857177734,68.12258911132812,68.36943054199219,53.80730438232422,67.70577239990234,94.00096130371094,86.97984313964844,100.69916534423828,38.92890548706055,80.27031707763672,63.08167266845703,108.82428741455078,24.336349487304688,46.878971099853516,23.564781188964844,24.54722023010254,69.47491455078125,36.784271240234375,47.84030532836914,28.831268310546875,23.475444793701172,80.6903076171875,56.128238677978516,26.66536521911621,73.00823211669922,101.85443115234375,38.221866607666016,40.97650146484375,84.51522827148438,96.598876953125,67.85968780517578,59.52920913696289,0.0242
+2019-05-07,89.73111724853516,121.20999908447266,60.21735382080078,90.72907257080078,93.88105773925781,87.58267211914062,24.75358009338379,13.979999542236328,260.08575439453125,90.53411865234375,103.36345672607422,68.1697006225586,68.40686798095703,53.92473602294922,66.48165893554688,92.3779525756836,84.11225128173828,98.0539779663086,38.26780700683594,78.82356262207031,62.42768478393555,106.37364959716797,23.909393310546875,46.11968994140625,23.359577178955078,24.1422061920166,68.07019805908203,35.99431610107422,47.36457061767578,28.33746910095215,23.402557373046875,79.14096069335938,55.27717208862305,26.251161575317383,71.33356475830078,100.42369079589844,36.710792541503906,40.26503372192383,82.92247009277344,94.5438003540039,66.78419494628906,58.126976013183594,0.024399999999999998
+2019-05-08,89.71465301513672,120.91000366210938,60.23833084106445,90.55807495117188,93.565673828125,87.53309631347656,24.767196655273438,13.890000343322754,259.7243957519531,90.30201721191406,102.9167251586914,68.01270294189453,68.12992095947266,53.84925842285156,66.41194152832031,93.16081237792969,83.83442687988281,96.95944213867188,37.99392318725586,78.2947769165039,62.59117889404297,105.90542602539062,23.88761329650879,46.04468536376953,23.359577178955078,24.08938217163086,68.07019805908203,35.951995849609375,47.35622787475586,28.33746910095215,23.082698822021484,79.31013488769531,55.29598617553711,25.9197998046875,70.96569061279297,101.41157531738281,37.37826156616211,40.35509490966797,82.64884948730469,94.2177505493164,66.96186065673828,57.7530632019043,0.024300000000000002
+2019-05-09,89.7641830444336,121.19999694824219,60.14738464355469,90.79747009277344,93.65240478515625,87.56613159179688,24.760391235351562,13.829999923706055,258.9385986328125,90.45406341552734,103.33863830566406,68.11476135253906,68.1898193359375,53.958309173583984,66.5823974609375,93.3326644897461,83.66574096679688,96.68580627441406,38.041160583496094,78.2748031616211,62.64887619018555,105.98810577392578,23.700273513793945,45.904090881347656,23.359577178955078,24.036548614501953,67.97178649902344,35.707496643066406,47.25606918334961,28.43303871154785,23.05435562133789,79.14096069335938,55.070281982421875,25.910598754882812,70.65592193603516,101.036865234375,37.730533599853516,40.003868103027344,81.6521224975586,93.67434692382812,65.77415466308594,57.57544708251953,0.0241
+2019-05-10,89.78070068359375,121.43000030517578,60.31529235839844,90.73762512207031,93.70759582519531,87.65705871582031,24.814861297607422,13.84000015258789,260.2392883300781,90.65418243408203,103.197998046875,68.11476135253906,68.15985870361328,53.933143615722656,67.29515075683594,93.79093170166016,83.26885223388672,95.59126281738281,38.17336654663086,77.67613983154297,62.83161163330078,105.55476379394531,24.022666931152344,46.03531265258789,23.469511032104492,24.195035934448242,68.24020385742188,35.820343017578125,47.83195495605469,28.759586334228516,23.467342376708984,79.16767883300781,55.15021514892578,25.88298225402832,70.85921478271484,101.47969055175781,37.59148025512695,39.742706298828125,82.0136947631836,93.96086120605469,65.70865631103516,57.453922271728516,0.024
+2019-05-13,89.9294204711914,122.66999816894531,59.76271057128906,91.1907958984375,93.76277160644531,87.77277374267578,24.699094772338867,13.84000015258789,253.69947814941406,90.84623718261719,104.00873565673828,68.21676635742188,68.18228912353516,54.14287185668945,67.22542572021484,91.57598114013672,79.78607177734375,90.30091094970703,37.32339096069336,75.64069366455078,61.4178352355957,100.94636535644531,23.482440948486328,44.61048889160156,23.06644058227539,23.490665435791016,66.29866027832031,34.47084045410156,47.38127136230469,28.759586334228516,23.7183780670166,77.68067932128906,53.50920867919922,24.89810562133789,68.10035705566406,97.97101593017578,36.024784088134766,38.247737884521484,77.57734680175781,90.65099334716797,63.510921478271484,55.75254440307617,0.023799999999999998
+2019-05-14,90.00379180908203,122.45999908447266,59.895606994628906,91.10530853271484,93.89680480957031,87.82234191894531,24.842098236083984,13.859999656677246,255.9938507080078,90.91031646728516,103.70262145996094,68.22464752197266,68.12992095947266,54.10931396484375,67.47333526611328,92.54979705810547,81.1355209350586,93.40214538574219,37.8617057800293,76.44890594482422,61.62941360473633,102.97661590576172,23.682851791381836,44.86357116699219,23.348583221435547,23.675569534301758,66.98759460449219,35.025691986083984,47.60660934448242,28.863121032714844,23.56046485900879,78.07243347167969,54.04994201660156,25.14662742614746,69.52332305908203,100.38961791992188,36.395591735839844,38.770076751708984,79.4339599609375,92.17255401611328,64.27779388427734,56.67802047729492,0.0239
+2019-05-15,90.1607894897461,122.38999938964844,59.95154571533203,91.39601135253906,94.15695190429688,87.92152404785156,24.91701316833496,13.850000381469727,257.49334716796875,91.09435272216797,104.33958435058594,68.4287109375,68.36943054199219,54.235137939453125,67.93045806884766,92.75985717773438,81.8201675415039,94.4966812133789,37.96560287475586,77.00762939453125,62.05259323120117,104.35933685302734,23.62186050415039,45.86658477783203,23.469511032104492,23.5875186920166,67.0770492553711,35.40656280517578,47.98218536376953,29.054269790649414,23.51997947692871,78.30396270751953,54.41669845581055,25.24787712097168,70.39456176757812,101.75222778320312,36.4975700378418,38.67101287841797,80.2450180053711,93.03211975097656,64.56771087646484,56.883670806884766,0.0248
+2019-05-16,90.05335998535156,121.51000213623047,60.13340759277344,91.2164535522461,94.00715637207031,87.87193298339844,24.93743324279785,13.649999618530273,259.8780212402344,90.9503173828125,103.99214172363281,68.3816146850586,68.33204650878906,54.16802978515625,68.20162200927734,93.83867645263672,82.8421859741211,95.40882873535156,38.24892807006836,77.52648162841797,61.68711853027344,105.81576538085938,23.952959060668945,46.26966094970703,23.59775733947754,23.825241088867188,67.69441223144531,35.73100280761719,48.35776138305664,29.221521377563477,23.677885055541992,78.9183349609375,54.91981887817383,25.1650333404541,70.91732025146484,102.80824279785156,36.65516662597656,38.68901062011719,78.4372329711914,94.83032989501953,64.45545959472656,57.38848114013672,0.024300000000000002
+2019-05-17,90.078125,120.6500015258789,60.11243438720703,91.25921630859375,94.01502227783203,87.83889770507812,24.869338989257812,13.520000457763672,258.19781494140625,90.86225128173828,104.22378540039062,68.44444274902344,68.43677520751953,54.184818267822266,68.06991577148438,92.80757141113281,81.91939544677734,91.94273376464844,37.814483642578125,76.19944763183594,61.70634460449219,104.28163146972656,23.809192657470703,45.93220901489258,23.359577178955078,23.666757583618164,66.94287109375,35.44416427612305,48.199188232421875,29.18169403076172,23.79935073852539,78.7491683959961,54.501338958740234,24.769241333007812,69.62014770507812,100.45775604248047,36.3770637512207,38.40983200073242,75.79891967773438,93.65457916259766,63.67924118041992,56.649967193603516,0.0242
+2019-05-20,89.95419311523438,120.63999938964844,60.056480407714844,91.10530853271484,93.7943115234375,87.73145294189453,24.78080940246582,13.550000190734863,256.4906005859375,90.7422103881836,104.00873565673828,68.25599670410156,68.26465606689453,54.10931396484375,67.08596801757812,92.94122314453125,80.14328002929688,90.93939208984375,37.446163177490234,75.81031036376953,62.07181930541992,102.02426147460938,23.46937370300293,45.17290496826172,23.370569229125977,23.693172454833984,66.7728500366211,34.828208923339844,48.08234405517578,28.71179962158203,23.831743240356445,78.71356201171875,54.115760803222656,24.26299476623535,67.88739013671875,99.60613250732422,36.024784088134766,38.283748626708984,73.26803588867188,92.46895599365234,63.54832077026367,56.33212661743164,0.0239
+2019-05-21,89.9459457397461,120.36000061035156,60.24532699584961,91.002685546875,93.87316131591797,87.7397232055664,24.87615203857422,13.529999732971191,258.80316162109375,90.7902603149414,103.84323120117188,68.18539428710938,68.3244857788086,54.04217529296875,67.6593017578125,94.41148376464844,82.6239013671875,92.12516021728516,38.135589599609375,76.2992172241211,62.947021484375,103.44882202148438,23.830974578857422,45.66972732543945,23.6417236328125,23.9397029876709,67.5602035522461,35.25609588623047,47.98218536376953,28.950729370117188,23.876277923583984,79.45260620117188,54.491920471191406,24.640380859375,68.90380096435547,101.75222778320312,36.228721618652344,38.7790641784668,74.8803482055664,93.74348449707031,64.39936065673828,56.790199279785156,0.023799999999999998
+2019-05-22,90.09468841552734,120.23999786376953,60.29426574707031,91.27630615234375,93.99142456054688,87.83061981201172,24.910198211669922,13.539999961853027,258.00823974609375,90.82225036621094,104.43887329101562,68.31094360351562,68.38439178466797,54.16802978515625,67.8606948852539,94.10599517822266,82.03848266601562,88.38545227050781,37.587833404541016,76.28924560546875,62.475746154785156,102.936767578125,23.665414810180664,45.622859954833984,23.27530288696289,23.798826217651367,67.0054931640625,35.07270812988281,48.199188232421875,29.086130142211914,24.054426193237305,79.90672302246094,53.9323844909668,24.106521606445312,68.3810806274414,97.8687973022461,36.13602066040039,38.058616638183594,73.9520492553711,93.98062133789062,63.81953048706055,55.771244049072266,0.023700000000000002
+2019-05-23,90.35907745361328,121.16999816894531,59.993507385253906,91.83206176757812,94.1963882446289,88.00418853759766,24.869338989257812,13.680000305175781,254.85562133789062,91.01433563232422,105.6135482788086,68.4522705078125,68.57901000976562,54.39453887939453,68.01567840576172,92.53068542480469,81.21490478515625,83.00386810302734,37.07784652709961,75.08193969726562,61.013893127441406,100.57579040527344,23.30381965637207,44.98543930053711,22.494821548461914,23.464250564575195,65.98552703857422,34.45674133300781,48.1825065612793,29.229480743408203,24.260921478271484,79.6307144165039,53.264686584472656,23.508230209350586,66.77415466308594,92.31622314453125,35.78374481201172,37.554290771484375,72.59379577636719,91.79710388183594,62.52891159057617,55.05142593383789,0.023700000000000002
+2019-05-24,90.39209747314453,121.30000305175781,59.909576416015625,91.80644226074219,94.39348602294922,88.0372543334961,24.930633544921875,13.649999618530273,255.43382263183594,91.16639709472656,105.70450592041016,68.5385971069336,68.82601928710938,54.36096954345703,68.22486877441406,92.98897552490234,82.2667007446289,82.00050354003906,37.55950164794922,75.83026885986328,61.42744064331055,101.19542694091797,23.434511184692383,44.97606658935547,22.57909393310547,23.649150848388672,66.0123519897461,34.46614074707031,48.00722122192383,29.269304275512695,24.2244815826416,79.74642944335938,53.33523178100586,23.517427444458008,66.8419189453125,92.38434600830078,35.793025970458984,37.5452766418457,72.46676635742188,92.53810119628906,63.23969650268555,54.91120910644531,0.023700000000000002
+2019-05-28,90.52426147460938,120.83000183105469,59.85362243652344,92.20829772949219,94.45653533935547,88.05378723144531,24.90338706970215,13.460000038146973,253.05810546875,91.21438598632812,106.46556091308594,68.62496185302734,68.96825408935547,54.511985778808594,67.55081939697266,92.83621215820312,81.39351654052734,81.72687530517578,37.00230407714844,75.40123748779297,60.86000442504883,101.23426818847656,23.19925880432129,45.17290496826172,22.344581604003906,23.376205444335938,65.40393829345703,34.36739730834961,47.22269058227539,28.966663360595703,23.82769203186035,78.60670471191406,52.982566833496094,23.241296768188477,66.72575378417969,90.98767852783203,35.014312744140625,37.31111526489258,71.8707046508789,93.061767578125,62.46347427368164,54.36900329589844,0.0241
+2019-05-29,90.549072265625,120.87000274658203,59.69276809692383,92.17411804199219,94.49595642089844,88.128173828125,24.923818588256836,13.520000457763672,251.3599090576172,91.37448120117188,106.78822326660156,68.62496185302734,69.162841796875,54.511985778808594,66.65210723876953,92.8553237915039,80.63941955566406,81.8180923461914,36.52063751220703,74.78262329101562,60.0136604309082,100.16735076904297,23.203611373901367,44.73234558105469,22.201683044433594,23.332185745239258,65.10869598388672,34.16521453857422,46.8804931640625,28.632152557373047,23.511878967285156,77.8498306274414,52.51237487792969,23.158456802368164,66.08686828613281,91.46460723876953,34.875247955322266,36.47358322143555,72.56449890136719,91.90576934814453,62.22028350830078,53.80813217163086,0.024
+2019-05-30,90.78868865966797,121.69000244140625,59.81865692138672,92.50760650634766,95.03996276855469,88.27692413330078,24.957866668701172,13.600000381469727,252.04644775390625,91.6785888671875,107.70647430419922,68.91533660888672,69.57453155517578,54.65460968017578,66.93101501464844,92.96985626220703,80.20281982421875,80.54112243652344,36.7756233215332,75.42118835449219,60.10982894897461,101.06292724609375,23.24282455444336,44.835453033447266,21.919530868530273,23.252944946289062,65.35920715332031,34.376808166503906,47.0807991027832,28.8073673248291,23.475444793701172,78.27727508544922,52.855613708496094,22.762664794921875,66.37726593017578,89.11409759521484,34.48590087890625,36.55463790893555,73.10191345214844,92.2812271118164,62.56632995605469,53.63050842285156,0.024
+2019-05-31,91.21001434326172,123.33000183105469,59.38496398925781,93.12320709228516,95.2607192993164,88.44222259521484,24.882966995239258,13.649999618530273,248.6500244140625,92.25483703613281,109.05485534667969,69.12730407714844,69.7691650390625,54.93144607543945,67.31839752197266,92.16793823242188,78.8236083984375,78.71683502197266,36.22787094116211,74.53316497802734,59.67704772949219,99.53475952148438,22.98141860961914,44.14178466796875,21.534786224365234,22.9007625579834,64.46449279785156,33.803138732910156,46.413108825683594,29.046302795410156,23.58475685119629,77.71627044677734,52.164424896240234,22.45891571044922,65.13821411132812,87.24053192138672,34.068721771240234,36.068328857421875,71.9488754272461,91.33272552490234,61.02321243286133,52.64894104003906,0.024900000000000002
+2019-06-03,91.42533874511719,125.11000061035156,59.48053741455078,93.5713119506836,95.55412292480469,88.66759490966797,24.880908966064453,13.869999885559082,248.0177459716797,92.5035400390625,109.78436279296875,69.33277893066406,69.9629898071289,55.1340217590332,67.48109436035156,92.79804229736328,79.73646545410156,80.44987487792969,36.74729919433594,74.42340850830078,60.090606689453125,96.46150970458984,23.70462989807129,42.75444793701172,21.809608459472656,23.050437927246094,64.90290069580078,33.210693359375,46.997344970703125,29.15779685974121,23.819595336914062,77.90326690673828,51.72712326049805,23.02959632873535,63.61842727661133,88.05809783935547,34.55078887939453,36.29347229003906,72.98465728759766,88.5465087890625,61.05126953125,52.88265609741211,0.024
+2019-06-04,91.34251403808594,125.1500015258789,60.07781219482422,93.22859954833984,95.5857162475586,88.55162048339844,24.99720573425293,13.890000343322754,253.4013671875,92.31842041015625,108.5325927734375,69.35641479492188,69.82024383544922,55.01633071899414,67.1789321899414,94.86974334716797,81.89956665039062,81.54444885253906,37.852272033691406,76.4688491821289,61.89870834350586,100.2968521118164,24.371200561523438,43.6730842590332,22.187023162841797,23.675569534301758,66.45075225830078,34.320369720458984,47.42300033569336,28.998516082763672,23.83983612060547,79.19440460205078,53.128334045410156,23.802772521972656,65.98037719726562,90.34044647216797,35.39439392089844,37.365169525146484,76.27769470214844,90.86834716796875,62.43539810180664,54.89250564575195,0.0239
+2019-06-05,91.29281616210938,125.47000122070312,60.21833038330078,93.22859954833984,95.52247619628906,88.58470153808594,25.031410217285156,13.880000114440918,255.59632873535156,92.37474822998047,107.91920471191406,69.39575958251953,69.6925277709961,55.05838394165039,68.58123016357422,96.11088562011719,81.97895812988281,79.90261840820312,38.07892608642578,77.13734436035156,61.59095001220703,101.03204345703125,24.549823760986328,43.691837310791016,21.941518783569336,23.825241088867188,67.09495544433594,34.76708221435547,47.965492248535156,29.65956687927246,24.350000381469727,79.79096984863281,53.39165496826172,23.627885818481445,66.22237396240234,87.13833618164062,35.208984375,36.81581497192383,75.71099090576172,91.58961486816406,62.7159538269043,55.10752868652344,0.024
+2019-06-06,91.27627563476562,125.87999725341797,60.34482955932617,93.21149444580078,95.7043685913086,88.62614440917969,25.031410217285156,13.920000076293945,257.2584533691406,92.31842041015625,108.26741027832031,69.38786315917969,69.89537048339844,55.007938385009766,68.71295166015625,96.08224487304688,80.72871398925781,79.99383544921875,38.18281173706055,77.3768310546875,61.523624420166016,101.04798126220703,24.841724395751953,43.87931442260742,22.348249435424805,23.913293838500977,67.21127319335938,35.17145919799805,48.46626281738281,29.715316772460938,24.49980926513672,80.20056915283203,53.66436004638672,23.719932556152344,66.71607971191406,87.85370635986328,34.921600341796875,36.68071746826172,76.56108093261719,91.9453125,63.29581069946289,54.70555114746094,0.024
+2019-06-07,91.53297424316406,126.58999633789062,60.4994010925293,93.57986450195312,96.13139343261719,88.80841064453125,25.120346069335938,14.0600004196167,259.83282470703125,92.65644073486328,109.20403289794922,69.64766693115234,70.4512939453125,55.15082550048828,68.96861267089844,96.70278930664062,82.1972427368164,80.99717712402344,38.41891860961914,78.04531860351562,62.29301452636719,102.03023529052734,25.06391143798828,44.59172821044922,22.450847625732422,23.87807273864746,67.74808502197266,35.82503890991211,48.93364715576172,29.810884475708008,24.317607879638672,81.03755950927734,54.44020080566406,23.8395938873291,67.92611694335938,88.0240249633789,35.28316116333008,37.08597946166992,77.40145111083984,92.9234619140625,63.63249969482422,55.06078338623047,0.0239
+2019-06-10,91.29281616210938,125.33000183105469,60.59076690673828,93.11722564697266,95.78341674804688,88.57645416259766,25.12718963623047,13.779999732971191,261.025146484375,92.157470703125,108.17621612548828,69.45088195800781,70.240966796875,54.97431182861328,68.74392700195312,96.6359634399414,81.45304107666016,81.27082061767578,38.58890914916992,78.99319458007812,62.725826263427734,103.72974395751953,25.107479095458984,44.554237365722656,22.516803741455078,24.08057403564453,67.83758544921875,36.191810607910156,48.95034408569336,29.707355499267578,24.151599884033203,81.27796173095703,54.90100860595703,23.85799789428711,68.7682876586914,87.4789810180664,35.014312744140625,37.3021240234375,79.4241943359375,93.99051666259766,63.77277374267578,55.6590690612793,0.0239
+2019-06-11,91.27627563476562,125.18000030517578,60.67510223388672,93.11722564697266,95.87042999267578,88.55989074707031,25.07929801940918,13.8100004196167,260.9619140625,92.03678131103516,108.24250030517578,69.45088195800781,70.26348114013672,54.9406852722168,68.92989349365234,94.86974334716797,80.55010986328125,81.72687530517578,38.42835998535156,78.47434997558594,62.16798782348633,102.97163391113281,25.09005355834961,44.7417106628418,22.560775756835938,24.08938217163086,67.25599670410156,36.191810607910156,49.10892105102539,29.763103485107422,24.005844116210938,81.14441680908203,55.11259460449219,24.22617530822754,68.74893188476562,87.71744537353516,34.764007568359375,37.662357330322266,79.37532043457031,92.78511810302734,63.67924118041992,55.71514129638672,0.023799999999999998
+2019-06-12,91.39221954345703,125.83000183105469,60.5345458984375,93.35709381103516,96.01276397705078,88.70069885253906,25.092988967895508,13.84000015258789,260.5012512207031,92.08502197265625,108.32538604736328,69.56108856201172,70.16580200195312,55.0667839050293,69.16230773925781,95.17527770996094,81.08590698242188,77.43988037109375,38.39059066772461,79.28254699707031,62.100677490234375,103.05430603027344,25.17282485961914,44.52610778808594,22.241981506347656,23.851655960083008,67.39915466308594,35.98960876464844,49.18404006958008,29.874605178833008,24.317607879638672,81.53619384765625,55.09849548339844,24.088111877441406,67.9745101928711,84.68563842773438,34.94941329956055,37.5452766418457,77.73371124267578,93.29888916015625,63.37998962402344,55.94886016845703,0.023700000000000002
+2019-06-13,91.5909652709961,126.5999984741211,60.67510223388672,93.58843231201172,96.25791931152344,88.78356170654297,25.15455436706543,13.960000038146973,261.5761413574219,92.11721801757812,108.69841003417969,69.75794219970703,70.42877960205078,55.17604446411133,69.45671844482422,96.47366333007812,82.37582397460938,80.26748657226562,39.042232513427734,79.68164825439453,62.65848159790039,103.3442153930664,25.320955276489258,45.02293395996094,22.50214958190918,23.9309024810791,67.7391586303711,36.0977668762207,49.292537689208984,29.914424896240234,24.36619758605957,81.43826293945312,55.59220886230469,24.53912925720215,68.3810806274414,86.66143035888672,35.03285217285156,38.00457763671875,78.56429290771484,93.67434692382812,63.73534393310547,56.91172409057617,0.0235
+2019-06-14,91.56610870361328,126.55999755859375,60.632896423339844,93.65696716308594,96.2974624633789,88.71731567382812,25.188764572143555,13.90999984741211,261.287109375,91.97237396240234,108.97196197509766,69.75794219970703,70.58651733398438,55.19285583496094,69.49545288085938,95.54761505126953,80.85769653320312,77.16619873046875,39.165016174316406,79.1229019165039,62.3122444152832,102.43866729736328,25.2120361328125,45.10729217529297,22.355579376220703,23.983726501464844,67.47074127197266,35.78272247314453,49.31757736206055,30.04185676574707,24.62127685546875,81.25128173828125,55.71446228027344,24.19856071472168,67.60665130615234,85.02630615234375,34.53225326538086,37.914520263671875,76.57086944580078,93.15068817138672,63.080692291259766,56.6593132019043,0.0235
+2019-06-17,91.541259765625,126.4800033569336,60.541568756103516,93.63983917236328,96.34490966796875,88.68415832519531,25.23663902282715,13.899999618530273,261.3865051269531,91.7952880859375,109.1626205444336,69.7106704711914,70.6841812133789,55.15082550048828,70.23920440673828,94.9079360961914,84.68775177001953,79.5377426147461,38.88167953491211,79.57190704345703,62.9085693359375,102.9666519165039,24.981130599975586,45.622859954833984,22.542451858520508,23.763608932495117,67.23812103271484,35.81093215942383,49.17568588256836,30.368396759033203,24.55244255065918,81.61636352539062,55.73796463012695,24.37344741821289,67.89704132080078,86.49110412597656,34.85671615600586,37.968544006347656,76.40476989746094,93.73360443115234,63.13682174682617,56.042354583740234,0.0241
+2019-06-18,91.78971099853516,127.12000274658203,60.963165283203125,93.81974029541016,96.98546600341797,88.81671905517578,25.284523010253906,14.050000190734863,264.12347412109375,92.17357635498047,109.70970916748047,70.03352355957031,71.3227310180664,55.201263427734375,70.16949462890625,96.61685943603516,86.28526306152344,81.27082061767578,39.061126708984375,80.47987365722656,63.19707489013672,104.75981140136719,25.17718505859375,45.875953674316406,22.853912353515625,24.08057403564453,68.54440307617188,36.4598274230957,48.90861892700195,30.280790328979492,24.451217651367188,82.3108901977539,56.161155700683594,25.09139633178711,69.24260711669922,88.77346801757812,35.3480339050293,38.202693939208984,79.97139739990234,94.494384765625,64.38999938964844,56.73410415649414,0.0239
+2019-06-19,92.1043701171875,127.88999938964844,61.25123977661133,94.07677459716797,97.60230255126953,89.06527709960938,25.332420349121094,14.170000076293945,264.7196960449219,92.70472717285156,109.8672103881836,70.26969146728516,72.0439453125,55.37778091430664,70.54911041259766,97.2183609008789,86.31501770019531,82.36537170410156,38.843910217285156,81.4975814819336,63.78374481201172,105.74005889892578,25.03777313232422,45.93220901489258,22.82826805114746,24.036548614501953,68.49073791503906,36.59147262573242,49.10892105102539,30.479904174804688,24.637466430664062,83.0499038696289,56.26459503173828,25.54241180419922,69.72664642333984,88.33059692382812,35.65396499633789,38.157684326171875,79.96163940429688,95.45277404785156,64.45545959472656,56.6873664855957,0.0236
+2019-06-20,92.26173400878906,131.11000061035156,61.56044006347656,94.23094940185547,98.13215637207031,89.19782257080078,25.37346839904785,14.449999809265137,267.2489318847656,93.22782897949219,110.15736389160156,70.59249877929688,72.56227111816406,55.43661880493164,70.90550994873047,99.14685821533203,86.29517364501953,85.64905548095703,39.28778076171875,81.69712829589844,63.139366149902344,106.75418853759766,25.355804443359375,46.22279739379883,23.333932876586914,24.1422061920166,69.63597106933594,37.12751007080078,49.542938232421875,30.663082122802734,24.795373916625977,83.4150161743164,56.65486145019531,25.809345245361328,70.67530822753906,91.02174377441406,35.71885681152344,38.31977844238281,80.50885772705078,96.53960418701172,64.72669219970703,56.93041229248047,0.0236
+2019-06-21,92.02164459228516,131.97999572753906,61.363670349121094,93.84544372558594,97.77629089355469,88.9410171508789,25.284523010253906,14.359999656677246,266.8603515625,92.8093490600586,108.94712829589844,70.45866394042969,72.11151885986328,55.28531265258789,69.90608978271484,98.65040588378906,86.58294677734375,85.5578384399414,38.90347671508789,81.01866149902344,63.55294418334961,105.66932678222656,25.27516746520996,46.41823959350586,23.502548217773438,24.08823013305664,69.26483917236328,36.95197677612305,49.382301330566406,30.320302963256836,24.891284942626953,83.81561279296875,56.39252853393555,25.838232040405273,70.32681274414062,91.3020248413086,35.7003059387207,38.28811264038086,79.73687744140625,95.73932647705078,63.82890319824219,56.285400390625,0.023700000000000002
+2019-06-24,92.18719482421875,133.94000244140625,61.35665512084961,94.17098999023438,98.02145385742188,89.0487060546875,25.26400375366211,14.460000038146973,266.53369140625,92.98639678955078,109.7594223022461,70.56102752685547,72.53974151611328,55.42822265625,69.66590881347656,98.49077606201172,84.07256317138672,83.69190979003906,38.78043746948242,80.5595703125,63.18622589111328,104.29060363769531,25.3715877532959,46.53099822998047,23.291776657104492,23.990886688232422,69.13005828857422,37.02275085449219,49.50844192504883,30.167770385742188,24.899444580078125,83.37744903564453,56.09056854248047,25.49347496032715,70.26667785644531,90.03729248046875,35.07624435424805,37.70003890991211,79.50677490234375,94.43470001220703,63.38236999511719,55.40489196777344,0.0239
+2019-06-25,92.20372772216797,134.1999969482422,61.09666442871094,94.31664276123047,97.72883605957031,89.03211212158203,25.21612548828125,14.380000114440918,263.91949462890625,92.82545471191406,110.09931182861328,70.55313110351562,72.26927185058594,55.503883361816406,68.6354751586914,97.82161712646484,83.75505828857422,83.60041046142578,38.31662368774414,80.34999084472656,63.22474670410156,102.02226257324219,25.384735107421875,45.666534423828125,23.10689353942871,23.91124153137207,68.60884094238281,36.34326934814453,49.48322677612305,29.75836753845215,24.74843978881836,83.03764343261719,55.552677154541016,25.42824935913086,68.9379653930664,88.84088134765625,35.902767181396484,37.464813232421875,78.15555572509766,92.97196197509766,62.38808059692383,55.11358642578125,0.0241
+2019-06-26,91.99675750732422,132.97000122070312,61.068572998046875,93.93111419677734,97.5311279296875,88.90784454345703,25.18191909790039,14.319999694824219,263.65618896484375,92.7369384765625,109.39469909667969,70.3878402709961,72.03642272949219,55.335750579833984,67.26416778564453,97.60174560546875,83.14977264404297,85.97858428955078,38.411277770996094,79.4018783569336,62.53175354003906,102.55821228027344,25.340906143188477,45.48799514770508,23.46187400817871,23.866985321044922,68.77959442138672,36.73491668701172,48.776798248291016,29.180381774902344,24.209718704223633,81.99138641357422,55.73198318481445,25.922090530395508,69.89811706542969,91.74641418457031,35.67060852050781,37.62765884399414,80.5740737915039,92.56678009033203,62.18170928955078,55.60222625732422,0.024300000000000002
+2019-06-27,92.25342559814453,132.83999633789062,61.23721694946289,94.21383666992188,98.10055541992188,89.12325286865234,25.195594787597656,14.279999732971191,264.5911865234375,92.91394805908203,110.1656265258789,70.655517578125,72.62989044189453,55.41982650756836,68.13005065917969,97.8980941772461,85.2831039428711,85.79566192626953,38.998146057128906,80.5595703125,63.23435974121094,104.37925720214844,25.424182891845703,45.807472229003906,23.288082122802734,24.079376220703125,68.84249114990234,36.82929611206055,48.86930465698242,29.421215057373047,24.24237060546875,82.56371307373047,56.08112716674805,25.987314224243164,70.37335205078125,91.50714111328125,36.55284118652344,38.07097244262695,82.29736328125,93.77250671386719,62.96963882446289,56.62650680541992,0.0242
+2019-06-28,92.21204376220703,133.1999969482422,61.25827407836914,94.2566909790039,98.35356903076172,89.14812469482422,25.209287643432617,14.329999923706055,265.9526672363281,92.9461669921875,110.09101104736328,70.74210357666016,72.77262115478516,55.45343780517578,68.36473083496094,99.34156036376953,87.02944946289062,87.89935302734375,39.452484130859375,81.66737365722656,64.0813217163086,105.25192260742188,25.63892936706543,46.24911117553711,23.558013916015625,24.424509048461914,69.57036590576172,36.82456970214844,48.835655212402344,29.517541885375977,24.336240768432617,82.84089660644531,56.24154281616211,26.443883895874023,70.46064758300781,93.14789581298828,36.989322662353516,38.33335876464844,82.61067962646484,95.11664581298828,63.49496078491211,57.52862548828125,0.025
+2019-07-01,92.28010559082031,130.6199951171875,61.27662658691406,94.13819122314453,98.53997039794922,89.10993957519531,25.222963333129883,14.180000305175781,268.3671569824219,92.75359344482422,109.83358001708984,70.79815673828125,73.09742736816406,55.391109466552734,68.33344268798828,99.04522705078125,87.56524658203125,88.7225570678711,39.77430725097656,81.84700775146484,63.91771697998047,106.30390167236328,25.83615493774414,46.62495803833008,23.580198287963867,24.71653938293457,69.63326263427734,37.40968704223633,49.130001068115234,29.461345672607422,24.275022506713867,83.25223541259766,56.73696517944336,26.2668514251709,71.76026153564453,92.97699737548828,37.33293151855469,38.41477966308594,85.02919006347656,95.84803009033203,64.21720123291016,57.500431060791016,0.0242
+2019-07-02,92.44609832763672,133.41000366210938,61.41073226928711,94.47294616699219,98.80963134765625,89.28433990478516,25.347322463989258,14.289999961853027,269.0660705566406,92.8021469116211,110.68074798583984,70.94032287597656,73.38385772705078,55.50060272216797,69.52239990234375,99.7717514038086,86.94013977050781,85.33831024169922,39.77430725097656,81.09850311279297,64.00432586669922,106.38160705566406,25.809858322143555,47.057193756103516,23.203033447265625,24.654592514038086,69.54340362548828,37.5087776184082,49.55890655517578,30.007225036621094,24.605600357055664,83.69937133789062,56.85963439941406,26.080495834350586,71.83785247802734,89.69544982910156,37.35151290893555,38.11622619628906,83.95211029052734,95.96662139892578,64.44233703613281,56.97418975830078,0.025099999999999997
+2019-07-03,92.59552764892578,133.6300048828125,61.64364242553711,94.65315246582031,99.07925415039062,89.34245300292969,25.39542579650879,14.319999694824219,271.21728515625,93.04487609863281,111.46974182128906,71.06663513183594,73.83604431152344,55.576385498046875,70.35152435302734,99.96292114257812,88.2002944946289,84.9724349975586,40.077213287353516,81.45779418945312,64.41817474365234,107.36286926269531,25.941341400146484,47.30150604248047,23.29547691345215,24.84927749633789,69.92980194091797,37.79661560058594,50.172821044921875,30.44071388244629,24.777015686035156,84.41474914550781,57.355045318603516,25.99663734436035,72.26457977294922,89.49034118652344,37.62082290649414,38.41477966308594,83.90315246582031,96.95494079589844,65.00518798828125,57.60380172729492,0.0256
+2019-07-05,92.2054443359375,132.13999938964844,61.39662551879883,94.05243682861328,98.20687866210938,89.22620391845703,25.31984519958496,14.0600004196167,270.90869140625,92.76171112060547,109.99138641357422,70.68759155273438,73.01451873779297,55.29848098754883,70.10122680664062,100.27837371826172,86.5333251953125,85.97858428955078,39.8216438293457,81.52765655517578,64.89942932128906,107.48739624023438,25.8230037689209,47.367279052734375,23.328752517700195,24.92007064819336,69.65121459960938,37.72584533691406,49.95416259765625,30.27212905883789,24.764766693115234,83.83350372314453,57.421112060546875,26.080495834350586,71.92515563964844,90.61839294433594,37.017189025878906,38.87618637084961,83.864013671875,97.11309051513672,65.23030090332031,57.622596740722656,0.0259
+2019-07-08,92.15560913085938,131.2899932861328,61.27662658691406,93.95800018310547,98.07205963134766,89.1597671508789,25.264867782592773,14.050000190734863,269.4201354980469,92.77787780761719,110.140869140625,70.5692138671875,72.7357177734375,55.2395133972168,70.35152435302734,99.2842025756836,85.0945816040039,85.97858428955078,39.679649353027344,80.86897277832031,64.41817474365234,107.10285949707031,25.524980545043945,46.944435119628906,23.362037658691406,24.79618263244629,69.07613372802734,37.438011169433594,50.02144241333008,30.384523391723633,24.80150032043457,83.2075424194336,57.491878509521484,25.595970153808594,71.42079162597656,89.49034118652344,36.37639236450195,38.82190704345703,83.23733520507812,96.61891174316406,64.38606262207031,57.43464660644531,0.0248
+2019-07-09,92.1307373046875,131.75,61.20604705810547,93.89795684814453,97.8658447265625,89.10160827636719,25.264867782592773,14.140000343322754,269.7558288574219,92.87500762939453,110.09928131103516,70.49810791015625,72.72061920166016,55.214256286621094,70.586181640625,99.7717514038086,86.30511474609375,85.06390380859375,39.40515899658203,81.07854461669922,63.7155876159668,108.33016204833984,25.27516746520996,47.23573303222656,23.380523681640625,24.840435028076172,68.92333984375,37.57012939453125,49.72710037231445,30.54507827758789,24.834142684936523,83.28800964355469,57.553226470947266,25.40029525756836,72.0415267944336,89.69544982910156,36.785011291503906,38.57762908935547,84.28504180908203,97.32062530517578,65.55859375,56.92721176147461,0.0245
+2019-07-10,92.19710540771484,133.8300018310547,61.37544250488281,93.94940948486328,98.0879135131836,89.25109100341797,25.354206085205078,14.260000228881836,271.0448303222656,93.03677368164062,109.49298095703125,70.65603637695312,72.66032409667969,55.29848098754883,70.992919921875,99.40847778320312,86.46385192871094,88.17376708984375,39.56605911254883,81.66737365722656,64.3411865234375,109.10919952392578,25.222572326660156,47.77132034301758,23.680034637451172,24.751934051513672,68.7615966796875,37.86741256713867,50.04668426513672,30.713647842407227,24.891284942626953,83.57418823242188,57.76082229614258,25.512109756469727,72.5943374633789,91.60968780517578,36.50641632080078,38.423824310302734,84.97045135498047,97.86419677734375,65.81187438964844,56.49494552612305,0.0246
+2019-07-11,91.8568344116211,132.6999969482422,61.25547790527344,93.48600006103516,97.50897979736328,89.05179595947266,25.361064910888672,14.170000076293945,271.68023681640625,92.74551391601562,108.03124237060547,70.38756561279297,72.07246398925781,55.155303955078125,70.0699234008789,100.08720397949219,85.27318572998047,87.53347778320312,39.518733978271484,81.97674560546875,65.17855834960938,109.20880889892578,25.332138061523438,47.79951858520508,23.72810173034668,24.89352798461914,69.2289047241211,38.008968353271484,50.172821044921875,30.320302963256836,24.899444580078125,83.59204864501953,57.878780364990234,25.40029525756836,72.92411041259766,90.58422088623047,35.912044525146484,38.43287658691406,84.90188598632812,98.25952911376953,65.7837142944336,56.61710739135742,0.0241
+2019-07-12,91.95642852783203,133.52999877929688,61.354251861572266,93.58897399902344,97.60411071777344,89.15144348144531,25.422908782958984,14.260000228881836,272.896484375,92.9073486328125,108.15582275390625,70.45074462890625,72.03477478027344,55.1973991394043,69.97607421875,101.15787506103516,85.15411376953125,87.53347778320312,40.24759292602539,81.41786193847656,65.8426513671875,109.45586395263672,25.581954956054688,48.14719009399414,23.82794761657715,25.06166648864746,70.44203186035156,38.2873649597168,50.3157844543457,30.19989585876465,24.73619842529297,82.66207885742188,58.5440559387207,25.838232040405273,73.66117858886719,91.19950103759766,35.77275085449219,39.04808807373047,86.46852111816406,98.88218688964844,66.36529541015625,58.036067962646484,0.0236
+2019-07-15,92.08917999267578,133.52999877929688,61.39662551879883,93.78636169433594,97.77063751220703,89.2178955078125,25.44351577758789,14.420000076293945,272.98736572265625,93.14196014404297,108.77870178222656,70.47440338134766,72.26842498779297,55.27320098876953,69.92132568359375,100.4217758178711,85.51131439208984,85.06390380859375,40.20027160644531,81.61746215820312,65.6020278930664,109.80254364013672,25.5994873046875,48.156585693359375,23.61347770690918,24.92007064819336,70.15447235107422,38.414772033691406,50.43352508544922,30.240022659301758,24.834142684936523,82.84089660644531,58.7327880859375,25.884822845458984,73.96186065673828,88.73831939697266,35.7077522277832,38.948570251464844,87.0070571899414,98.81298065185547,66.22459411621094,57.92329406738281,0.0246
+2019-07-16,91.98963165283203,132.39999389648438,61.269569396972656,93.58041381835938,97.56442260742188,89.14315032958984,25.436649322509766,14.539999961853027,272.1068115234375,92.98822021484375,108.45482635498047,70.3638916015625,72.04234313964844,55.18056869506836,69.75707244873047,100.69900512695312,84.7968978881836,83.50900268554688,40.53156661987305,80.97874450683594,65.3517837524414,108.8471908569336,25.660846710205078,48.043827056884766,23.362037658691406,24.858131408691406,70.6037826538086,38.05615234375,50.450340270996094,30.19186782836914,24.691312789916992,82.42957305908203,58.65729522705078,26.164350509643555,73.28295135498047,86.99504089355469,35.43843460083008,39.02095031738281,86.1845703125,98.13105010986328,66.44034576416016,59.069725036621094,0.024700000000000003
+2019-07-17,92.2303695678711,134.5800018310547,61.191959381103516,94.01805114746094,98.07994842529297,89.34245300292969,25.52597999572754,14.9399995803833,270.2552490234375,93.18241882324219,109.62594604492188,70.63233947753906,72.68295288085938,55.34058380126953,69.52239990234375,99.40847778320312,84.87628936767578,80.9478988647461,40.1529426574707,81.09850311279297,64.94756317138672,108.78244018554688,25.432941436767578,47.59278869628906,23.09579849243164,24.645742416381836,69.09410858154297,37.95705032348633,50.39146423339844,30.039335250854492,24.78517723083496,82.44744110107422,58.095821380615234,26.2109432220459,73.30233764648438,84.26040649414062,35.06695556640625,38.59572982788086,86.2335433959961,98.20022583007812,66.36529541015625,57.613189697265625,0.024700000000000003
+2019-07-18,92.37967681884766,136.47999572753906,61.22017288208008,94.24983978271484,98.30998229980469,89.45045471191406,25.56032943725586,15.289999961853027,271.2445068359375,93.37664031982422,109.63417053222656,70.86922454833984,72.9240951538086,55.45847702026367,69.52239990234375,99.14080047607422,86.1165771484375,80.03324127197266,40.10560607910156,81.8270492553711,65.14967346191406,108.84918212890625,25.542510986328125,47.207542419433594,23.099502563476562,24.831584930419922,69.21991729736328,38.24019241333008,50.72785568237305,30.031314849853516,25.001480102539062,82.9124526977539,58.02033615112305,26.341394424438477,73.43812561035156,83.57675170898438,35.224830627441406,38.378578186035156,87.26165008544922,98.68450164794922,66.07450866699219,58.06425094604492,0.0246
+2019-07-19,92.27180480957031,134.47000122070312,61.11433029174805,94.07814025878906,98.15928649902344,89.45875549316406,25.553451538085938,15.170000076293945,269.73779296875,93.23097229003906,109.37674713134766,70.78238677978516,72.7281494140625,55.391109466552734,68.38819122314453,99.97245788574219,84.94574737548828,81.22232055664062,39.72698211669922,81.29808807373047,64.66842651367188,108.16580200195312,25.5994873046875,46.596771240234375,23.20673179626465,24.725385665893555,69.59730529785156,38.07501983642578,50.40827941894531,29.54161834716797,24.63825035095215,82.05398559570312,57.63814163208008,26.574337005615234,72.99198913574219,84.63642120361328,34.92765808105469,38.43287658691406,87.14413452148438,97.81480407714844,65.8024673461914,58.364959716796875,0.0241
+2019-07-22,92.38800048828125,134.4499969482422,61.31900405883789,94.12106323242188,98.46060180664062,89.4338607788086,25.56032943725586,15.350000381469727,270.4003601074219,93.25524139404297,109.5843734741211,70.8850326538086,72.91658020019531,55.399532318115234,68.32562255859375,100.07762145996094,85.23348236083984,82.96017456054688,39.47141647338867,81.33802032470703,64.12944030761719,108.90995025634766,25.53374671936035,46.775306701660156,23.313961029052734,24.77848243713379,69.65121459960938,38.51385498046875,50.11395263671875,29.509510040283203,24.585195541381836,81.88407897949219,57.67116928100586,26.61161231994629,73.71939849853516,84.90985870361328,34.909080505371094,38.11622619628906,88.42681884765625,98.12117004394531,65.52108001708984,58.393150329589844,0.024
+2019-07-23,92.29670715332031,133.69000244140625,61.42485046386719,93.96659851074219,98.51616668701172,89.45875549316406,25.59467887878418,15.34000015258789,272.333740234375,93.23097229003906,108.9863510131836,70.9087142944336,73.0220718383789,55.357452392578125,69.10000610351562,100.58428192138672,84.64806365966797,84.42364501953125,39.26317596435547,81.98672485351562,64.45668029785156,109.18389129638672,26.059669494628906,46.953834533691406,23.3768253326416,25.035118103027344,70.5318603515625,38.72620391845703,50.47557067871094,29.798507690429688,24.43010902404785,82.393798828125,58.06278991699219,26.751373291015625,74.0297622680664,85.76443481445312,34.96479797363281,38.31525421142578,89.59198760986328,98.00257873535156,66.24335479736328,59.14491271972656,0.024
+2019-07-24,92.42951965332031,134.3699951171875,61.4742317199707,94.10391998291016,98.7937240600586,89.52518463134766,25.683992385864258,15.520000457763672,273.6135559082031,93.25524139404297,109.45980072021484,71.01923370361328,73.32355499267578,55.391109466552734,69.15475463867188,102.05644226074219,85.41209411621094,84.33216094970703,39.452484130859375,83.42385864257812,65.21705627441406,111.65446472167969,26.042144775390625,47.367279052734375,23.47666358947754,25.291751861572266,70.83740997314453,39.04707336425781,50.13918685913086,29.774423599243164,24.450510025024414,82.43851470947266,58.35532760620117,27.07750129699707,75.07719421386719,86.31137084960938,35.308406829833984,39.075225830078125,92.35320281982422,99.34671020507812,67.07819366455078,60.07521057128906,0.0241
+2019-07-25,92.28842163085938,133.4199981689453,61.389556884765625,93.9408187866211,98.47652435302734,89.47537231445312,25.601552963256836,15.359999656677246,272.3065490722656,93.10153198242188,108.93656921386719,70.97976684570312,73.12006378173828,55.31532669067383,68.74801635742188,101.93216705322266,83.47721862792969,80.76498413085938,39.73645782470703,81.9967041015625,64.5818099975586,110.60448455810547,25.853687286376953,47.24512481689453,23.210430145263672,25.114761352539062,70.69364929199219,38.886634826660156,50.206459045410156,29.64598274230957,24.38929557800293,82.0361099243164,58.029762268066406,26.453203201293945,74.1461181640625,83.74765014648438,34.75121307373047,38.659053802490234,91.0901107788086,98.96125030517578,66.75926208496094,58.86300277709961,0.0242
+2019-07-26,92.30502319335938,133.63999938964844,61.523651123046875,93.9236831665039,98.611328125,89.42555236816406,25.64278793334961,15.3100004196167,274.1309509277344,93.03677368164062,109.19403839111328,70.98771667480469,73.26324462890625,55.29848098754883,69.0608901977539,101.674072265625,84.98542785644531,80.67350769042969,39.43355178833008,82.26617431640625,65.69828796386719,112.05394744873047,25.88436508178711,48.59821701049805,23.09210205078125,25.389097213745117,70.54087829589844,38.97157287597656,50.7699089050293,29.742311477661133,24.47907829284668,82.33120727539062,58.29399108886719,26.676836013793945,74.7862319946289,82.75635528564453,35.271263122558594,38.87618637084961,91.43280792236328,100.60186767578125,67.91304016113281,59.502010345458984,0.0241
+2019-07-29,92.34647369384766,134.52999877929688,61.43190383911133,94.00950622558594,98.54792022705078,89.42555236816406,25.704614639282227,15.399999618530273,273.6317443847656,92.95588684082031,109.22720336914062,70.9087142944336,73.23310852050781,55.34058380126953,69.24861145019531,100.85196685791016,84.7968978881836,77.92948913574219,39.017066955566406,82.44580078125,65.96778106689453,110.25580596923828,25.79671287536621,48.325714111328125,22.999662399291992,25.194408416748047,70.41508483886719,38.947975158691406,50.8624153137207,29.85470199584961,24.605600357055664,82.67102813720703,58.010894775390625,26.62093162536621,74.47589874267578,81.21814727783203,35.308406829833984,38.948570251464844,91.25658416748047,99.53448486328125,67.77230834960938,59.32344436645508,0.024
+2019-07-30,92.33820343017578,134.97999572753906,61.460140228271484,94.05243682861328,98.51616668701172,89.41720581054688,25.663393020629883,15.5,272.9600524902344,93.09342956542969,109.49298095703125,70.98771667480469,73.18032836914062,55.357452392578125,69.80398559570312,101.0335922241211,86.07688903808594,83.32604217529297,39.74592208862305,83.71328735351562,66.16024780273438,109.68399047851562,25.967634201049805,48.10020446777344,23.25849723815918,25.12361717224121,70.72058868408203,38.697898864746094,51.01380157470703,30.151721954345703,24.41786003112793,82.31330871582031,57.619285583496094,26.97500228881836,74.06852722167969,85.35424041748047,35.614871978759766,38.57762908935547,91.34469604492188,99.1688003540039,67.41588592529297,59.49260330200195,0.0239
+2019-07-31,92.37967681884766,133.2100067138672,61.354251861572266,94.29268646240234,98.6034164428711,89.47537231445312,25.663393020629883,15.210000038146973,269.9737243652344,93.23908233642578,110.3734359741211,70.93241119384766,73.39894104003906,55.399532318115234,69.53021240234375,101.16740417480469,85.01519775390625,84.42364501953125,39.42409133911133,83.08454895019531,65.78489685058594,107.76631927490234,25.568811416625977,47.714942932128906,23.18454360961914,24.999717712402344,69.92980194091797,38.11277389526367,49.97938919067383,30.031314849853516,24.3035888671875,81.49958038330078,56.95872497558594,26.061853408813477,73.06958770751953,85.55937194824219,35.26198196411133,38.53239440917969,89.787841796875,97.95314025878906,66.74990844726562,59.26707458496094,0.0255
+2019-08-01,93.103515625,136.41000366210938,61.32377624511719,95.36222839355469,99.40509796142578,89.76092529296875,25.680648803710938,15.34000015258789,267.622802734375,93.57966613769531,112.56549835205078,71.45042419433594,74.26788330078125,55.850120544433594,69.53021240234375,99.59011840820312,85.24341583251953,78.47830963134766,38.9129524230957,83.02467346191406,64.8320541381836,107.18055725097656,25.424182891845703,47.48943328857422,22.659469604492188,24.433353424072266,68.57290649414062,37.9193000793457,49.80278396606445,30.103553771972656,24.552541732788086,81.60688781738281,56.184932708740234,25.34438705444336,72.26457977294922,80.2268295288086,35.243404388427734,37.28386688232422,89.37662506103516,97.98280334472656,65.7461929321289,57.59439468383789,0.0219
+2019-08-02,93.13681030273438,135.88999938964844,61.231632232666016,95.55995178222656,99.50845336914062,89.7442855834961,25.708255767822266,15.1899995803833,265.60772705078125,93.64453125,113.60575103759766,71.50585174560547,74.44184112548828,55.88386535644531,69.8665542602539,98.84446716308594,83.3680648803711,75.5513916015625,38.714176177978516,81.93682098388672,64.0813217163086,105.27185821533203,25.126155853271484,47.029014587402344,22.334074020385742,24.424509048461914,68.1325912475586,37.30115509033203,49.81119918823242,30.336360931396484,24.5484619140625,81.41909790039062,55.722537994384766,24.915771484375,70.71280670166016,79.30391693115234,35.001949310302734,37.10292434692383,87.90788269042969,96.29277801513672,63.8326301574707,57.47224426269531,0.0219
+2019-08-05,93.54444885253906,137.7899932861328,60.59374237060547,96.38533782958984,99.58000183105469,89.95245361328125,25.452905654907227,15.329999923706055,257.6201477050781,93.9689712524414,115.56974792480469,71.65636444091797,74.68384552001953,56.23826217651367,68.48988342285156,96.13916015625,80.65924835205078,72.80738830566406,37.99477767944336,79.2920913696289,62.425865173339844,101.00813293457031,24.652820587158203,45.50679397583008,21.668489456176758,23.610361099243164,66.2455062866211,35.743995666503906,48.51608657836914,29.75836753845215,24.197479248046875,79.50545501708984,54.22685241699219,24.589643478393555,67.77412414550781,76.02237701416016,33.99897003173828,36.279624938964844,83.93253326416016,92.57666015625,62.19109344482422,55.62102127075195,0.0213
+2019-08-06,93.7940444946289,138.91000366210938,60.98359298706055,96.54008483886719,100.20038604736328,89.96076202392578,25.549518585205078,15.380000114440918,261.2327575683594,94.31767272949219,116.49351501464844,71.87015533447266,75.2132797241211,56.28889083862305,69.24861145019531,99.03565979003906,82.43536376953125,71.70979309082031,38.52485656738281,80.78911590576172,62.87823486328125,101.37771606445312,24.683502197265625,46.16455078125,21.642606735229492,23.990886688232422,67.24295043945312,36.33855438232422,48.95339584350586,30.127634048461914,24.49948501586914,80.53380584716797,55.052555084228516,24.57101058959961,68.76338958740234,74.89432525634766,34.101131439208984,36.74102783203125,85.00960540771484,92.8138656616211,63.00715255737305,56.363380432128906,0.021099999999999997
+2019-08-07,93.74412536621094,141.02000427246094,60.97650909423828,96.54008483886719,100.18445587158203,89.9107894897461,25.466707229614258,15.970000267028809,261.386962890625,94.36634826660156,116.53516387939453,71.87015533447266,75.27378845214844,56.27202606201172,69.92132568359375,100.02982330322266,82.68342590332031,70.79512786865234,38.846683502197266,79.25218200683594,63.908084869384766,100.93640899658203,25.025352478027344,46.22091293334961,21.479907989501953,23.672300338745117,67.2070083618164,36.56504440307617,49.525264739990234,30.408601760864258,24.56070899963379,80.56063842773438,55.274314880371094,24.263525009155273,69.07374572753906,74.7234115600586,34.14756393432617,36.659603118896484,86.09645080566406,93.53533172607422,62.50063705444336,56.166046142578125,0.021
+2019-08-08,93.83561706542969,141.72999572753906,61.21746826171875,96.54866790771484,100.454833984375,89.96903991699219,25.556419372558594,15.890000343322754,266.51544189453125,94.60963439941406,116.7848129272461,71.93350982666016,75.57626342773438,56.263572692871094,71.1493911743164,102.228515625,84.14202117919922,71.52685546875,39.40515899658203,80.17034912109375,64.94756317138672,104.5336685180664,25.50306510925293,47.15115737915039,22.097421646118164,24.12363052368164,68.34827423095703,37.46160125732422,50.16441345214844,30.8902645111084,24.813737869262695,81.63371276855469,56.34063720703125,24.9437255859375,70.51884460449219,76.91111755371094,34.84407043457031,37.21148681640625,88.58348083496094,96.68807983398438,63.60750961303711,57.331275939941406,0.0209
+2019-08-09,93.71080780029297,141.25999450683594,61.13243103027344,96.4024887084961,100.16059875488281,89.86083221435547,25.57712745666504,15.890000343322754,264.7001037597656,94.5123291015625,116.55177307128906,71.76721954345703,75.37964630126953,56.212955474853516,71.06333923339844,100.75635528564453,83.37799072265625,68.78284454345703,38.90347671508789,79.71127319335938,64.75505065917969,103.8891372680664,25.301464080810547,46.62495803833008,21.85337257385254,24.04397964477539,67.77313995361328,37.03691864013672,49.88688659667969,30.88223648071289,24.842308044433594,81.73209381103516,55.81218338012695,24.188980102539062,69.5101547241211,76.19329071044922,34.42616653442383,36.370086669921875,86.72309112548828,95.15619659423828,62.650733947753906,56.40097427368164,0.021099999999999997
+2019-08-12,94.05191802978516,142.6300048828125,60.91979217529297,97.01290130615234,100.78890228271484,89.95245361328125,25.556419372558594,15.979999542236328,261.47784423828125,94.89346313476562,118.98188018798828,72.0444564819336,76.08299255371094,56.43233871459961,70.87560272216797,99.18861389160156,81.83009338378906,68.0511245727539,38.39234924316406,79.24217987060547,63.64822006225586,102.78734588623047,24.907020568847656,46.126956939697266,21.594539642333984,23.58380699157715,66.83858489990234,36.55088806152344,49.55050277709961,30.85814666748047,24.793336868286133,80.93622589111328,55.00065612792969,23.806949615478516,68.4530029296875,75.03107452392578,33.878238677978516,35.70963668823242,85.20545196533203,93.81204986572266,62.13481521606445,55.12297821044922,0.0212
+2019-08-13,93.9188003540039,141.77999877929688,61.189151763916016,96.66903686523438,100.70938110351562,89.78590393066406,25.680648803710938,15.869999885559082,265.5442810058594,94.73941040039062,118.5740737915039,71.92559814453125,76.09813690185547,56.246700286865234,70.97727966308594,99.87690734863281,82.96125793457031,68.0511245727539,38.96027374267578,80.38992309570312,64.1679458618164,104.27864837646484,25.174367904663086,46.803497314453125,21.79421043395996,23.87583351135254,67.63835144042969,37.466312408447266,50.11395263671875,30.87420654296875,24.809659957885742,81.99138641357422,55.906551361083984,24.11443519592285,70.4703369140625,75.5096435546875,34.259002685546875,36.279624938964844,87.64351654052734,94.82015991210938,63.10096740722656,55.73378372192383,0.0216
+2019-08-14,94.20999908447266,142.75,60.64336395263672,97.31382751464844,101.00363159179688,89.80258178710938,25.646154403686523,16.079999923706055,257.6927795410156,94.91778564453125,121.24547576904297,72.0602798461914,76.74097442626953,56.474517822265625,69.89786529541016,97.58263397216797,80.61956024169922,63.93513488769531,37.90959930419922,78.31404113769531,62.38737869262695,101.1784896850586,24.376705169677734,45.14033889770508,20.940044403076172,22.99089241027832,65.57156372070312,36.31496047973633,49.323429107666016,30.392553329467773,24.605600357055664,79.71112823486328,54.15608215332031,23.191978454589844,68.20086669921875,71.68116760253906,33.15388107299805,34.75967025756836,84.72564697265625,92.23072814941406,61.421905517578125,54.09870910644531,0.0213
+2019-08-15,94.6426010131836,143.6999969482422,60.820552825927734,97.932861328125,101.49671936035156,90.09396362304688,25.749666213989258,16.1299991607666,258.37347412109375,95.33950805664062,122.5936508178711,72.33751678466797,77.09645080566406,56.71923065185547,70.59400177001953,98.2326889038086,79.70670318603516,62.92898941040039,37.90959930419922,78.17432403564453,62.348873138427734,100.68138122558594,24.385473251342773,45.215492248535156,20.810626983642578,23.10593605041504,65.49968719482422,36.2488899230957,50.06349182128906,30.818012237548828,24.923931121826172,79.98834228515625,54.066436767578125,22.912443161010742,68.17176055908203,71.03170013427734,32.92170715332031,34.20777893066406,84.6668930053711,92.76444244384766,60.6058235168457,53.506690979003906,0.0218
+2019-08-16,94.56774139404297,142.77999877929688,61.02608871459961,97.67491912841797,101.67962646484375,90.02735900878906,25.708255767822266,16.020000457763672,262.1857604980469,95.06378173828125,121.61168670654297,72.46421813964844,77.07373046875,56.6517219543457,71.32146453857422,99.7334976196289,81.8201675415039,65.58151245117188,38.439666748046875,79.37193298339844,63.311344146728516,102.57515716552734,24.814977645874023,45.7980842590332,21.08425521850586,23.51301383972168,66.7667007446289,36.93782043457031,50.63535690307617,31.03476905822754,25.050453186035156,80.97198486328125,54.67980194091797,23.275836944580078,69.66537475585938,73.28776550292969,33.358177185058594,34.93156433105469,87.04623413085938,94.10856628417969,61.63763427734375,54.77528762817383,0.0213
+2019-08-19,94.31815338134766,141.11000061035156,61.203304290771484,97.21063995361328,101.34559631347656,90.01071166992188,25.742761611938477,15.789999961853027,265.34454345703125,94.70695495605469,119.8722915649414,72.25035858154297,76.68046569824219,56.49141311645508,71.83770751953125,100.92840576171875,82.74295043945312,67.95964813232422,39.045475006103516,79.96078491210938,63.39799499511719,103.27546691894531,25.012203216552734,46.51221466064453,21.5501651763916,23.75194549560547,67.39572143554688,37.49934005737305,51.13995361328125,31.31572914123535,25.20962142944336,81.74996948242188,55.36867904663086,23.788318634033203,70.74190521240234,76.29580688476562,33.97111892700195,35.37488555908203,88.10372161865234,94.5434341430664,62.59444808959961,55.414283752441406,0.021099999999999997
+2019-08-20,94.57605743408203,142.2100067138672,61.252906799316406,97.64054870605469,101.93412017822266,90.08563995361328,25.770368576049805,16.049999237060547,263.31134033203125,94.82861328125,121.11228942871094,72.51966857910156,77.25525665283203,56.66015625,71.32929992675781,100.95708465576172,81.83009338378906,67.13646697998047,39.225318908691406,79.74120330810547,62.78199768066406,102.86803436279297,24.71856117248535,46.20212173461914,21.368974685668945,23.433368682861328,67.00030517578125,37.310611724853516,50.584903717041016,31.082923889160156,25.168804168701172,81.05245971679688,55.3828239440918,23.816267013549805,70.45094299316406,75.6805419921875,33.71107864379883,35.04014205932617,87.98619842529297,94.45447540283203,61.9659538269043,55.01020812988281,0.0213
+2019-08-21,94.52615356445312,141.75999450683594,61.51518249511719,97.38262939453125,102.11703491210938,90.08563995361328,25.846282958984375,16.049999237060547,265.45361328125,94.73129272460938,120.30501556396484,72.61467742919922,77.45948028564453,56.533592224121094,71.62652587890625,101.72186279296875,82.61398315429688,67.22793579101562,39.802711486816406,80.27013397216797,63.166969299316406,104.35235595703125,24.84566307067871,46.38064956665039,21.505794525146484,23.539560317993164,67.41370391845703,37.74943161010742,50.719451904296875,31.211368560791016,25.336135864257812,81.65159606933594,56.44915771484375,23.853544235229492,71.0231704711914,76.02237701416016,33.95253372192383,35.70058822631836,88.43660736083984,95.84803009033203,62.58507537841797,55.3672981262207,0.021
+2019-08-22,94.27655792236328,141.39999389648438,61.62859344482422,97.16764831542969,101.7432632446289,90.03567504882812,25.866989135742188,15.970000267028809,265.3717956542969,94.65016174316406,119.50611114501953,72.50382995605469,77.02835083007812,56.46609878540039,71.95504760742188,102.29544067382812,80.9866943359375,66.31326293945312,39.878421783447266,79.96078491210938,62.64725112915039,104.43206024169922,24.679115295410156,46.27729415893555,21.40965461730957,23.698854446411133,67.51252746582031,37.6597785949707,50.98857116699219,31.363893508911133,25.36062240600586,81.24918365478516,56.46329879760742,23.536739349365234,70.70314025878906,75.09944152832031,33.74822998046875,36.261512756347656,88.16244506835938,95.79859161376953,62.735130310058594,55.12297821044922,0.0209
+2019-08-23,94.65924835205078,144.1699981689453,61.345062255859375,97.82106018066406,102.11703491210938,90.185546875,25.75657081604004,16.350000381469727,258.55511474609375,95.19351959228516,121.47019958496094,72.67015838623047,77.66364288330078,56.71923065185547,70.94600677490234,99.83865356445312,78.8236083984375,62.74602508544922,38.752037048339844,77.60545349121094,61.068790435791016,101.83100128173828,24.083065032958984,45.0087776184082,20.692298889160156,23.097087860107422,65.70634460449219,36.414058685302734,50.13918685913086,30.970537185668945,25.091264724731445,79.37132263183594,54.96289825439453,23.01494026184082,68.59850311279297,71.54443359375,32.8659782409668,34.88633728027344,84.30461883544922,93.84171295166016,60.84033966064453,53.299957275390625,0.021
+2019-08-26,94.61769104003906,144.19000244140625,61.649837493896484,97.72650909423828,102.125,89.99406433105469,25.770368576049805,16.520000457763672,261.4141845703125,95.0881118774414,120.97917938232422,72.67015838623047,77.4140625,56.67704772949219,71.4935531616211,100.6225357055664,79.57769775390625,63.29485321044922,38.97920608520508,78.52362060546875,61.71364974975586,102.75646209716797,24.16195297241211,45.6853141784668,20.78104591369629,23.318323135375977,66.19160461425781,36.918949127197266,50.76150894165039,31.25953483581543,25.381027221679688,80.20294189453125,55.5055046081543,23.13607406616211,69.40348052978516,71.4418716430664,33.126014709472656,35.28441619873047,84.5102310180664,94.61260223388672,61.56261444091797,53.60066223144531,0.021
+2019-08-27,94.91714477539062,145.57000732421875,61.621498107910156,98.14776611328125,102.67376708984375,90.14390563964844,25.791072845458984,17.030000686645508,260.3885803222656,95.5341796875,122.84331512451172,72.87606048583984,78.20062255859375,56.7867431640625,71.2901611328125,100.11587524414062,78.30763244628906,62.65459442138672,38.74256134033203,78.21424102783203,59.94269943237305,102.45860290527344,24.17948341369629,45.76988983154297,20.651626586914062,23.17673110961914,65.85010528564453,36.862327575683594,50.618534088134766,31.15517807006836,25.425922393798828,79.72898864746094,55.231842041015625,23.033573150634766,69.46167755126953,70.4164047241211,32.42021560668945,34.85015106201172,83.92276000976562,94.14810180664062,60.905982971191406,53.17779541015625,0.0215
+2019-08-28,94.92548370361328,145.16000366210938,61.77033996582031,98.18216705322266,102.67376708984375,90.16890716552734,25.81867218017578,17.170000076293945,262.2220764160156,95.72067260742188,123.00144958496094,72.93946838378906,78.2535629272461,56.79515838623047,71.52484893798828,100.95708465576172,79.43879699707031,64.3924789428711,39.16851806640625,78.8230209350586,60.2988166809082,102.10594177246094,24.367938995361328,45.88264846801758,20.947439193725586,23.389118194580078,66.65887451171875,36.89535903930664,51.106300354003906,31.243478775024414,25.356536865234375,80.31024169921875,55.92069625854492,23.4249210357666,69.46167755126953,72.63826751708984,32.68025207519531,35.78201675415039,84.43191528320312,93.6934814453125,61.55324172973633,54.04231262207031,0.0212
+2019-08-29,94.86724853515625,144.1199951171875,61.834110260009766,97.99305725097656,102.45108795166016,90.20218658447266,25.804868698120117,17.06999969482422,265.571533203125,95.77741241455078,122.53541564941406,72.8206558227539,77.93590545654297,56.74453353881836,72.08020782470703,102.43878936767578,80.48064422607422,66.4961929321289,39.62285614013672,79.71127319335938,61.290164947509766,103.96684265136719,24.679115295410156,46.596771240234375,21.254348754882812,23.74309730529785,67.80009460449219,37.537105560302734,51.131526947021484,31.468257904052734,25.532032012939453,80.9183120727539,56.760555267333984,23.64855194091797,70.7322006225586,75.09944152832031,32.99599838256836,36.32484817504883,86.09645080566406,95.3143310546875,62.72576141357422,55.24514389038086,0.0212
+2019-08-30,94.95046997070312,143.75,61.77740478515625,98.01881408691406,102.4351806640625,90.33541870117188,25.81867218017578,17.149999618530273,265.45361328125,95.4124984741211,122.5687255859375,72.78104400634766,77.5804672241211,56.77827453613281,72.13496398925781,102.70648956298828,79.74640655517578,65.67300415039062,39.802711486816406,79.48171997070312,61.65589904785156,103.89212799072266,24.84566307067871,46.54039764404297,21.254348754882812,23.822742462158203,68.07866668701172,37.52765655517578,51.06425857543945,31.476285934448242,25.54020118713379,81.01669311523438,56.420841217041016,23.72309684753418,70.80979919433594,73.73210906982422,32.930992126464844,35.98106384277344,86.2335433959961,95.17594909667969,62.72576141357422,55.49886703491211,0.0216
+2019-09-03,94.92791748046875,145.75,61.60018539428711,98.23408508300781,102.33869934082031,90.40635681152344,25.825597763061523,17.889999389648438,263.9013366699219,95.29808807373047,122.72706604003906,72.82152557373047,77.86804962158203,56.881404876708984,72.85458374023438,102.04688262939453,78.04967498779297,64.66685485839844,39.073856353759766,78.18429565429688,60.991798400878906,103.01646423339844,24.6484375,46.0799674987793,21.150814056396484,23.574960708618164,67.15311431884766,37.069950103759766,51.358585357666016,31.925827026367188,25.993209838867188,80.54275512695312,56.18964385986328,23.471511840820312,69.86903381347656,72.33062744140625,32.53166961669922,35.429168701171875,84.58856201171875,93.9405517578125,62.06913757324219,54.70951461791992,0.0217
+2019-09-04,95.0947265625,146.66000366210938,61.72829055786133,98.38912963867188,102.53005981445312,90.53152465820312,25.89493179321289,18.34000015258789,266.8966979980469,95.53339385986328,122.91047668457031,73.028076171875,77.76937103271484,56.98283004760742,73.46471405029297,102.74473571777344,78.55569458007812,66.31326293945312,39.60393524169922,77.87492370605469,60.80893325805664,104.38522338867188,24.95084571838379,46.972625732421875,21.446632385253906,23.805044174194336,68.00676727294922,37.70224380493164,51.82113265991211,32.19075012207031,26.017702102661133,80.5964126586914,56.746395111083984,23.965354919433594,71.12985229492188,74.24486541748047,32.62453079223633,35.81819534301758,86.83082580566406,95.07711791992188,62.53815841674805,55.30152130126953,0.022099999999999998
+2019-09-05,94.68609619140625,143.13999938964844,61.97031021118164,97.59683990478516,101.78043365478516,90.3145523071289,25.908777236938477,17.40999984741211,270.3277587890625,95.10338592529297,120.6845932006836,72.63887023925781,76.91952514648438,56.65317916870117,72.93281555175781,103.88227081298828,79.71662902832031,69.42313385009766,40.03935241699219,78.70327758789062,61.38640213012695,106.28894805908203,24.990291595458984,47.77132034301758,21.712865829467773,24.291763305664062,69.2289047241211,38.49027633666992,51.501564025878906,31.909767150878906,25.736095428466797,81.39225006103516,57.831600189208984,24.086488723754883,72.7689437866211,76.19329071044922,32.83812713623047,37.15720748901367,89.34722900390625,96.50032043457031,63.52307891845703,56.82383728027344,0.022099999999999998
+2019-09-06,94.78616333007812,141.9199981689453,62.02725601196289,97.65715026855469,102.14728546142578,90.3228988647461,25.957298278808594,16.8700008392334,270.5364990234375,95.18450164794922,121.54324340820312,72.78975677490234,77.5873031616211,56.67853546142578,73.09703826904297,104.07349395751953,78.85337829589844,69.42313385009766,40.143470764160156,78.8429946899414,61.473026275634766,106.07777404785156,25.086708068847656,47.66796112060547,21.827489852905273,24.282917022705078,69.3726806640625,38.45723342895508,51.669761657714844,31.949905395507812,25.634057998657227,81.6158218383789,57.97315216064453,23.713777542114258,72.42947387695312,75.91981506347656,33.31174087524414,37.10292434692383,89.74868774414062,96.1840591430664,63.701324462890625,56.60771179199219,0.0215
+2019-09-09,94.38591003417969,141.38999938964844,62.09130859375,97.05430603027344,101.39763641357422,90.3896713256836,25.88799285888672,16.829999923706055,270.6726989746094,94.69767761230469,119.38399505615234,72.43233489990234,76.53256225585938,56.450286865234375,72.74507904052734,102.84986114501953,78.70454406738281,73.81350708007812,40.50315856933594,77.41583251953125,62.27185821533203,104.43605041503906,24.955228805541992,47.81830596923828,22.263816833496094,24.654592514038086,69.579345703125,38.169395446777344,51.55202865600586,31.709087371826172,25.507549285888672,80.86466979980469,58.19490051269531,24.31943130493164,72.23551177978516,80.19264221191406,33.23746109008789,38.38764190673828,90.10116577148438,94.70155334472656,63.701324462890625,58.10184097290039,0.0212
+2019-09-10,93.87720489501953,140.17999267578125,62.12691116333008,96.34813690185547,100.54439544677734,90.03912353515625,25.76324462890625,16.850000381469727,270.609130859375,94.15404510498047,117.2915267944336,72.01925659179688,75.61441040039062,56.19670486450195,71.9941635131836,102.83076477050781,81.0958480834961,75.00257873535156,40.75873565673828,78.08450317382812,63.061119079589844,103.50062561035156,25.200654983520508,47.88408279418945,22.526355743408203,24.743087768554688,70.21735382080078,37.97593307495117,51.232452392578125,31.243478775024414,25.54020118713379,81.09717559814453,57.963714599609375,25.148714065551758,71.91545104980469,80.91047668457031,34.314727783203125,39.45521545410156,90.08158874511719,94.08881378173828,64.57365417480469,58.844200134277344,0.021400000000000002
+2019-09-11,93.89392852783203,141.02999877929688,62.119808197021484,96.2533950805664,100.464599609375,90.11421966552734,25.74936866760254,16.950000762939453,272.5334777832031,94.0485610961914,117.08309936523438,71.93988037109375,75.30331420898438,56.1459846496582,72.07239532470703,104.15951538085938,82.73302459716797,75.73431396484375,41.32666015625,79.7811279296875,63.88885498046875,104.8833236694336,25.44171142578125,48.13778305053711,22.548538208007812,24.884681701660156,70.87335968017578,38.3723030090332,51.4174690246582,31.17123031616211,25.793231964111328,81.9019775390625,58.07223892211914,25.91277313232422,72.5555419921875,81.14977264404297,34.91836166381836,39.699485778808594,91.91259002685547,95.14630889892578,66.11203002929688,59.60537338256836,0.0215
+2019-09-12,93.74384307861328,141.32000732421875,62.15541076660156,96.03812408447266,100.32906341552734,90.11421966552734,25.79096221923828,16.920000076293945,273.47747802734375,93.97555541992188,116.31610107421875,71.93192291259766,75.45504760742188,56.053016662597656,72.45565032958984,104.9911880493164,81.98885345458984,74.36231994628906,41.336124420166016,80.2202377319336,63.070735931396484,104.9630355834961,25.63892936706543,48.27873229980469,22.40802764892578,25.01742172241211,70.91827392578125,38.579925537109375,51.627716064453125,31.355867385864258,25.850370407104492,81.8751449584961,58.350608825683594,25.763690948486328,72.70103454589844,79.47481536865234,34.704769134521484,39.38283920288086,92.2357177734375,95.44279479980469,66.17768859863281,59.464412689208984,0.022000000000000002
+2019-09-13,93.18514251708984,140.14999389648438,62.04148864746094,95.15971374511719,99.42794036865234,89.88886260986328,25.5830078125,16.309999465942383,273.2959289550781,93.42375946044922,113.8316650390625,71.43946075439453,74.09680938720703,55.714874267578125,71.68128204345703,105.48827362060547,81.78047943115234,74.81964874267578,41.28879928588867,80.00069427490234,63.0418701171875,104.70301818847656,25.91942596435547,48.19416427612305,22.585519790649414,25.21210479736328,71.3046646118164,38.29680252075195,51.3333740234375,30.97856330871582,25.687122344970703,81.83043670654297,58.232635498046875,25.689146041870117,72.41976928710938,80.0559310913086,34.6490478515625,39.419029235839844,92.31404113769531,94.80038452148438,65.38975524902344,59.633567810058594,0.022000000000000002
+2019-09-16,93.43531799316406,141.32000732421875,62.26216125488281,95.57307434082031,99.93033599853516,90.08087921142578,25.680049896240234,16.739999771118164,272.4517517089844,93.98361206054688,115.28228759765625,71.66185760498047,74.69628143310547,55.8754768371582,72.30704498291016,107.0560073852539,83.20930480957031,81.8625717163086,40.985904693603516,80.1404037475586,63.59046173095703,104.88732147216797,25.494298934936523,48.015628814697266,23.34354591369629,25.12361717224121,71.24177551269531,38.20242691040039,50.83719253540039,31.299667358398438,25.70753288269043,81.65159606933594,57.48716735839844,25.94072914123535,72.28397369384766,88.70414733886719,34.95550537109375,38.966651916503906,91.91259002685547,95.17594909667969,65.53044891357422,59.22008514404297,0.024300000000000002
+2019-09-17,93.57705688476562,141.60000610351562,62.297767639160156,95.82281494140625,100.18550872802734,90.11421966552734,25.76324462890625,16.860000610351562,273.1416015625,94.10533905029297,115.90755462646484,71.82070922851562,74.98460388183594,55.976905822753906,73.0892562866211,107.19940185546875,82.92154693603516,77.28924560546875,41.07109832763672,80.53960418701172,62.743499755859375,105.69225311279297,25.700288772583008,48.06260681152344,23.018152236938477,25.150165557861328,71.20581817626953,38.35813903808594,51.114707946777344,31.741188049316406,25.93199348449707,81.77676391601562,57.83631896972656,25.80095863342285,72.63314056396484,83.9869384765625,34.853355407714844,38.68619918823242,92.21614074707031,95.59105682373047,64.8456802368164,59.069725036621094,0.0525
+2019-09-18,93.6854476928711,140.7100067138672,62.26216125488281,95.85726928710938,100.43273162841797,90.14762878417969,25.83254623413086,16.549999237060547,273.3050231933594,93.8132553100586,116.39942932128906,71.89219665527344,75.42467498779297,55.95998764038086,72.83894348144531,106.86483001708984,82.1476058959961,74.54525756835938,41.090030670166016,80.12042999267578,62.51248550415039,104.6472396850586,25.713438034057617,48.0062255859375,22.907215118408203,25.2386531829834,71.09799194335938,38.35342788696289,51.19881820678711,31.644859313964844,26.04218292236328,81.76783752441406,57.808006286621094,25.213937759399414,72.53616333007812,82.68799591064453,34.6397705078125,38.297157287597656,92.01052856445312,95.17594909667969,64.45174407958984,58.712646484375,0.0255
+2019-09-19,93.81885528564453,141.27999877929688,62.19098663330078,95.90033721923828,100.71984100341797,90.12259674072266,25.86719512939453,16.6200008392334,273.2867736816406,93.99986267089844,116.74958038330078,71.96372985839844,75.6978988647461,55.98537063598633,73.09703826904297,106.37730407714844,82.00870513916016,73.35617065429688,41.023765563964844,80.17034912109375,62.6568603515625,104.57251739501953,25.75726318359375,48.05320739746094,22.848052978515625,25.12361717224121,70.73856353759766,38.438358306884766,51.19040298461914,31.749217987060547,26.164623260498047,82.15235137939453,57.65230941772461,25.046220779418945,72.5943374633789,81.04721069335938,34.41687774658203,38.08907699584961,91.53074645996094,95.2747802734375,64.22660827636719,58.2709846496582,0.0195
+2019-09-20,94.1607666015625,142.9499969482422,62.269283294677734,96.45149993896484,101.41363525390625,90.1893539428711,25.9295711517334,16.799999237060547,271.9955139160156,94.51912689208984,118.29188537597656,72.25758361816406,76.53256225585938,56.17136001586914,73.09703826904297,105.17282104492188,82.07122039794922,73.35617065429688,40.876670837402344,80.58951568603516,62.858985900878906,103.64009094238281,25.697364807128906,47.74147033691406,22.866708755493164,24.975955963134766,70.29138946533203,37.990108489990234,51.027976989746094,31.614255905151367,26.268260955810547,82.61029815673828,56.99146270751953,24.826473236083984,71.89604187011719,81.60636901855469,34.91836166381836,37.959144592285156,90.34595489501953,94.75096893310547,64.25475311279297,58.10184097290039,0.018600000000000002
+2019-09-23,94.20247650146484,143.75,62.24083709716797,96.5892562866211,101.34182739257812,90.2227554321289,25.985036849975586,17.510000228881836,271.93182373046875,94.64897918701172,118.266845703125,72.32115173339844,76.5022201538086,56.247406005859375,73.21441650390625,104.60198211669922,81.07893371582031,74.02580261230469,40.92412185668945,80.21025848388672,62.55556106567383,103.2286605834961,25.635692596435547,47.57193374633789,22.874170303344727,25.020435333251953,70.15589904785156,38.10844802856445,51.23100662231445,31.72739601135254,26.272375106811523,82.1703109741211,57.190284729003906,25.013492584228516,71.70458984375,81.33192443847656,34.6707878112793,38.368011474609375,91.4087905883789,94.50579833984375,64.25005340576172,57.796600341796875,0.018500000000000003
+2019-09-24,94.46092224121094,144.50999450683594,62.15541076660156,97.071533203125,101.66082763671875,90.3145523071289,25.950368881225586,17.440000534057617,269.79791259765625,94.85994720458984,119.6925048828125,72.47998046875,76.9271011352539,56.450286865234375,73.05195617675781,103.87284851074219,79.16384887695312,70.08143615722656,40.85768127441406,79.25218200683594,61.17806625366211,100.6833724975586,25.41546058654785,46.85614013671875,22.512218475341797,24.780284881591797,69.7583999633789,37.73924255371094,51.4425048828125,31.686992645263672,26.580835342407227,81.41605377197266,56.57960510253906,24.386980056762695,70.33424377441406,79.06794738769531,34.13095474243164,38.04999923706055,89.3890380859375,92.80548858642578,63.20677947998047,57.08061599731445,0.0196
+2019-09-25,94.06905364990234,141.8300018310547,62.09130859375,96.43428039550781,101.086669921875,90.164306640625,25.93651008605957,16.709999084472656,271.39373779296875,94.36502075195312,117.94175720214844,72.18609619140625,76.30490112304688,56.19670486450195,73.19390869140625,104.49642181396484,78.66769409179688,69.71451568603516,41.26577377319336,79.63142395019531,61.04319763183594,102.10594177246094,25.54759979248047,47.392982482910156,22.549535751342773,24.9848575592041,70.21009063720703,38.18891906738281,51.47633743286133,31.6546688079834,26.56437873840332,81.02095794677734,57.09560012817383,24.611404418945312,71.50047302246094,79.1708755493164,34.20541000366211,38.404327392578125,90.84993743896484,93.57658386230469,64.09966278076172,57.93791961669922,0.020099999999999996
+2019-09-26,94.22749328613281,141.7899932861328,62.048606872558594,96.64092254638672,101.30199432373047,90.25613403320312,25.9642333984375,16.670000076293945,270.8284606933594,94.42180633544922,118.70043182373047,72.2893295288086,76.5781021118164,56.26433563232422,73.80890655517578,103.87284851074219,76.44499969482422,68.06336975097656,41.4271240234375,78.50366973876953,59.80057144165039,101.43949890136719,25.490337371826172,46.9315071105957,22.254743576049805,24.869230270385742,70.30946350097656,38.23151397705078,51.76396179199219,31.96175765991211,26.7042179107666,80.57199096679688,56.84943389892578,24.10645866394043,71.58797454833984,77.62722778320312,33.51664733886719,38.159034729003906,90.1341781616211,93.41839599609375,63.385353088378906,57.78718566894531,0.018500000000000003
+2019-09-27,94.34422302246094,141.05999755859375,61.97745895385742,96.77874755859375,101.32589721679688,90.3563003540039,25.9295711517334,16.360000610351562,269.3693542480469,94.2757339477539,118.9921875,72.37673950195312,76.56292724609375,56.331939697265625,73.39891052246094,102.77914428710938,75.85955810546875,66.87090301513672,41.32272720336914,77.11642456054688,59.39598846435547,98.46286010742188,25.419858932495117,46.40407180786133,22.25101089477539,24.967069625854492,70.02940368652344,37.72031021118164,51.70473861694336,31.75164794921875,26.6096248626709,80.21280670166016,56.65061569213867,24.031654357910156,69.94548797607422,77.21561431884766,33.27465057373047,38.159034729003906,87.61439514160156,91.23369598388672,62.89663314819336,57.27845001220703,0.0182
+2019-09-30,94.36923217773438,138.8699951171875,62.048606872558594,96.8562240600586,101.66082763671875,90.3896713256836,26.012754440307617,15.920000076293945,270.61871337890625,94.35688781738281,119.28397369384766,72.47206115722656,76.7450180053711,56.35731887817383,73.52505493164062,102.49134063720703,75.6611099243164,66.41226196289062,41.83522415161133,77.91483306884766,60.012489318847656,99.44611358642578,25.635692596435547,46.639530181884766,22.090557098388672,24.90480613708496,70.1287841796875,38.1179084777832,51.95853042602539,31.79205322265625,26.626073837280273,80.93115234375,57.138206481933594,23.79788589477539,70.70356750488281,76.7010498046875,33.12572479248047,38.549705505371094,88.06541442871094,92.29145050048828,63.093994140625,57.495140075683594,0.0235
+2019-10-01,94.54054260253906,139.6300048828125,61.90566635131836,97.12446594238281,101.77759552001953,90.43317413330078,25.977252960205078,16.149999618530273,267.39971923828125,94.54058074951172,119.64306640625,72.63612365722656,76.94671630859375,56.51652526855469,72.83120727539062,99.68991088867188,74.07347106933594,63.66036605834961,41.25630187988281,75.95873260498047,59.087738037109375,98.82447814941406,25.032245635986328,46.16861343383789,21.579341888427734,24.380027770996094,68.44851684570312,37.762908935546875,51.82316970825195,31.517284393310547,26.56437873840332,80.14098358154297,56.66006851196289,23.573463439941406,70.17872619628906,73.92253875732422,32.56726837158203,38.26806640625,86.70255279541016,91.28312683105469,61.5338020324707,56.39290237426758,0.018799999999999997
+2019-10-02,94.60739135742188,141.25999450683594,61.54121017456055,97.4608383178711,101.73755645751953,90.52521514892578,25.872838973999023,16.43000030517578,262.6762390136719,94.54058074951172,119.93539428710938,72.6998519897461,76.7716293334961,56.66050338745117,72.52369689941406,98.54825592041016,74.57952880859375,62.284423828125,40.58244705200195,74.53156280517578,58.46159744262695,97.60812377929688,24.58295249938965,45.471656799316406,21.04946517944336,23.88193130493164,67.15668487548828,37.05290222167969,50.78264236450195,31.323333740234375,26.210683822631836,78.97364807128906,55.64228057861328,23.311634063720703,69.11942291259766,71.86436462402344,32.25080871582031,37.250492095947266,85.29068756103516,90.03755950927734,60.61271286010742,55.18705368041992,0.018500000000000003
+2019-10-03,94.97515869140625,141.89999389648438,61.5769157409668,97.96968078613281,102.13739776611328,90.6004867553711,25.914609909057617,16.43000030517578,264.82830810546875,94.84127807617188,121.0294418334961,73.01043701171875,77.11418151855469,56.90605926513672,73.22544860839844,99.16226196289062,76.06794738769531,63.201717376708984,40.7153205871582,75.70923614501953,58.66389846801758,99.67423248291016,24.671052932739258,45.91431427001953,21.27709197998047,23.979774475097656,67.59935760498047,37.5073127746582,51.13795852661133,31.69507598876953,26.272375106811523,79.68302917480469,55.91212844848633,23.433198928833008,70.23707580566406,72.96207427978516,32.8651123046875,37.35950469970703,86.781005859375,91.35233306884766,60.54692840576172,55.13993835449219,0.0184
+2019-10-04,95.1256103515625,141.89999389648438,61.76991271972656,98.159423828125,102.5611343383789,90.67578887939453,25.956377029418945,16.40999984741211,268.4118957519531,95.13390350341797,121.92310333251953,73.10606384277344,77.70030975341797,56.95684814453125,73.6669921875,100.11205291748047,76.2267074584961,62.284423828125,41.370174407958984,76.35794067382812,59.222591400146484,100.94239044189453,24.80319595336914,46.535911560058594,21.411422729492188,24.42449951171875,68.30396270751953,38.127384185791016,51.94160842895508,31.840534210205078,26.638410568237305,80.93115234375,56.437583923339844,23.723079681396484,71.15061950683594,72.85914611816406,33.3211784362793,37.61389923095703,88.65365600585938,92.87470245361328,61.2518310546875,55.610984802246094,0.0182
+2019-10-07,94.86649322509766,140.69000244140625,61.71986770629883,97.83172607421875,102.04144287109375,90.53356170654297,25.935483932495117,16.299999237060547,267.25384521484375,94.87377166748047,120.9124984741211,72.89099884033203,77.1294174194336,56.82136917114258,73.50929260253906,99.80506134033203,76.03816223144531,62.00922775268555,41.23731231689453,75.93877410888672,59.212974548339844,101.28707885742188,24.715105056762695,46.535911560058594,21.221115112304688,24.299983978271484,67.960693359375,37.96644592285156,51.51863479614258,31.783964157104492,26.53559684753418,80.66178894042969,56.19141387939453,23.5921573638916,71.08258819580078,71.96727752685547,33.20949172973633,37.5684700012207,87.93793487548828,93.18115234375,61.43981170654297,55.592132568359375,0.0183
+2019-10-08,94.89990997314453,141.9199981689453,61.49114227294922,98.03870391845703,101.95346069335938,90.5586929321289,25.865888595581055,16.610000610351562,263.1047668457031,94.78437042236328,121.23821258544922,72.93875122070312,77.03047180175781,56.92300796508789,73.1229476928711,99.00875091552734,74.47036743164062,60.908470153808594,40.81971740722656,73.9926528930664,58.162994384765625,98.83245086669922,24.283430099487305,45.7824592590332,20.859155654907227,23.819673538208008,66.91278076171875,37.27064514160156,51.027976989746094,31.630420684814453,26.28883171081543,79.12631225585938,55.59968185424805,23.461252212524414,69.34294891357422,69.90911865234375,32.40904235839844,37.02334976196289,85.20242309570312,91.13484191894531,60.490535736083984,54.82905960083008,0.018500000000000003
+2019-10-09,94.84976959228516,142.0500030517578,61.6769905090332,97.78861236572266,101.99345397949219,90.59213256835938,25.92156219482422,16.600000381469727,265.60333251953125,94.5893325805664,120.55333709716797,72.89099884033203,76.7792739868164,56.81290817260742,73.26487731933594,99.68032836914062,74.14292907714844,60.72499465942383,40.96208572387695,74.66132354736328,58.60609817504883,100.4233627319336,24.55653190612793,46.05558776855469,21.04946517944336,24.04203224182129,67.48188781738281,37.82444381713867,51.4171142578125,31.72739601135254,26.41632652282715,79.70099639892578,56.07307052612305,23.395795822143555,70.17872619628906,70.45796966552734,32.36250686645508,37.368595123291016,86.19270324707031,92.20247650146484,60.89466857910156,55.37546920776367,0.018500000000000003
+2019-10-10,94.52381896972656,140.80999755859375,61.755577087402344,97.17619323730469,101.39376831054688,90.44153594970703,25.956377029418945,16.3700008392334,267.39971923828125,94.28862762451172,118.75780487060547,72.58831787109375,76.23884582519531,56.558876037597656,73.38314056396484,100.42864227294922,75.462646484375,61.82577896118164,41.14240264892578,74.66132354736328,58.827659606933594,100.21715545654297,24.781169891357422,46.31930160522461,21.314401626586914,24.29108428955078,68.09618377685547,38.084781646728516,51.51863479614258,31.808208465576172,26.38753318786621,80.09607696533203,56.447052001953125,23.844635009765625,70.6646957397461,71.17829895019531,32.4183464050293,37.759273529052734,87.05551147460938,91.90591430664062,60.85709762573242,55.85592269897461,0.018500000000000003
+2019-10-11,94.21463012695312,140.02999877929688,62.01287841796875,96.51212310791016,101.20989990234375,90.3578872680664,26.005107879638672,16.3700008392334,270.1719055175781,93.99598693847656,117.28800201416016,72.39717102050781,75.98007202148438,56.30482864379883,73.35160064697266,101.0714340209961,76.5243911743164,64.85284423828125,41.71185302734375,75.97868347167969,59.7331428527832,101.93061065673828,25.261289596557617,46.865562438964844,21.601728439331055,24.5935001373291,69.37899780273438,38.61018371582031,51.46787643432617,31.70315170288086,26.28883171081543,80.76055145263672,57.08613586425781,24.443090438842773,71.94755554199219,72.92774963378906,33.12572479248047,38.586055755615234,88.97721099853516,93.38874816894531,61.88155746459961,57.137149810791016,0.018500000000000003
+2019-10-14,94.37337493896484,140.58999633789062,62.05576705932617,96.7794418334961,101.54571533203125,90.39969635009766,26.095582962036133,16.489999771118164,269.8709716796875,94.15043640136719,118.13983154296875,72.54851531982422,76.54332733154297,56.37255859375,73.38314056396484,101.05224609375,76.34578704833984,64.21073150634766,41.72133255004883,75.80902099609375,59.42488479614258,102.05912017822266,25.08069610595703,46.761959075927734,21.590534210205078,24.629077911376953,69.24349212646484,38.58652877807617,51.21409225463867,31.75164794921875,26.12019920349121,80.7246322631836,57.057716369628906,24.162561416625977,71.96697998046875,71.96727752685547,32.92095947265625,38.195377349853516,88.62427520751953,93.36897277832031,61.46799850463867,57.08061599731445,0.018500000000000003
+2019-10-15,94.0641860961914,139.61000061035156,62.19154357910156,96.31375122070312,101.27381896972656,90.3578872680664,26.095582962036133,16.270000457763672,272.542724609375,93.83345031738281,116.71174621582031,72.3812484741211,76.02568817138672,56.2116584777832,73.4777603149414,101.38805389404297,78.25094604492188,64.21073150634766,42.2148551940918,76.8968734741211,60.98539733886719,103.5205307006836,25.256881713867188,47.562522888183594,21.68008804321289,24.9848575592041,69.8035659790039,39.012516021728516,50.994136810302734,31.775888442993164,26.037948608398438,82.1972427368164,57.55952453613281,24.10645866394043,73.18180847167969,72.03589630126953,34.2147102355957,38.640567779541016,90.38911437988281,94.16970825195312,62.21989059448242,57.74007797241211,0.02
+2019-10-16,94.23133087158203,140.41000366210938,62.14154052734375,96.50347137451172,101.38578033447266,90.39136505126953,26.144298553466797,16.260000228881836,272.10504150390625,93.97975158691406,116.8537368774414,72.4847640991211,76.04856872558594,56.313289642333984,73.48564910888672,101.65666198730469,78.1219482421875,63.84381866455078,42.556522369384766,76.90685272216797,61.38035583496094,101.91168975830078,25.309741973876953,47.647281646728516,21.377840042114258,24.92259407043457,69.76742553710938,38.74271774291992,51.04490280151367,31.7354736328125,26.095523834228516,82.08951568603516,57.79621505737305,23.94749641418457,72.27799224853516,71.5213623046875,34.63356399536133,38.86771011352539,89.18312072753906,92.86481475830078,62.22932052612305,58.01329040527344,0.020499999999999997
+2019-10-17,94.20626068115234,140.61000061035156,62.22731399536133,96.46898651123047,101.5296859741211,90.42481231689453,26.165193557739258,16.399999618530273,272.907470703125,94.10979461669922,116.56976318359375,72.54053497314453,76.3149642944336,56.29632568359375,73.96661376953125,100.92750549316406,78.99516296386719,63.10997772216797,42.95513916015625,77.96473693847656,62.517024993896484,102.43767547607422,25.375816345214844,47.929832458496094,21.392765045166016,24.940391540527344,70.11071014404297,38.666988372802734,51.281768798828125,31.945594787597656,26.161334991455078,82.70010375976562,57.94770431518555,24.19061851501465,72.17108154296875,71.86436462402344,35.09893798828125,39.367393493652344,89.51648712158203,92.96367645263672,62.95302963256836,58.4466552734375,0.0195
+2019-10-18,94.27311706542969,140.4600067138672,62.24158477783203,96.55522918701172,101.65764617919922,90.37459564208984,26.13735008239746,16.40999984741211,271.71295166015625,94.25611877441406,116.56976318359375,72.65203094482422,76.36824798583984,56.347145080566406,74.53430938720703,98.98954772949219,78.04256439208984,61.91748809814453,43.10698699951172,78.05455780029297,62.32437515258789,100.0,25.331768035888672,47.37416458129883,21.28081703186035,25.002649307250977,69.5054702758789,38.29779052734375,51.383277893066406,32.252689361572266,26.247697830200195,82.3947982788086,57.8340950012207,24.199962615966797,70.95623016357422,70.52657318115234,34.754554748535156,38.80410385131836,88.60464477539062,91.20403289794922,62.95302963256836,58.4466552734375,0.018799999999999997
+2019-10-21,94.01402282714844,139.7899932861328,62.26301574707031,96.20165252685547,101.42574310302734,90.29095458984375,26.123428344726562,16.40999984741211,273.5549011230469,93.95539855957031,115.69282531738281,72.50072479248047,76.09423828125,56.203182220458984,75.10199737548828,99.13348388671875,79.47145080566406,63.66036605834961,43.08800506591797,77.65534210205078,62.19915771484375,101.37871551513672,25.25248146057129,47.656700134277344,21.66143226623535,25.34953498840332,69.92100524902344,38.7095947265625,51.55247497558594,32.470882415771484,26.350515365600586,82.30502319335938,58.03764343261719,24.14385986328125,71.6268310546875,71.04109191894531,34.866241455078125,39.2674674987793,89.97728729248047,91.86637115478516,63.601531982421875,59.030731201171875,0.018600000000000002
+2019-10-22,94.15611267089844,140.1999969482422,62.277305603027344,96.42585754394531,101.60167694091797,90.32440948486328,26.17215919494629,16.3700008392334,272.6613464355469,94.23983001708984,116.36933898925781,72.63612365722656,76.36060333251953,56.28788375854492,74.8812484741211,99.29656982421875,80.1164321899414,65.03632354736328,43.24934387207031,76.5276107788086,62.49775695800781,99.99202728271484,25.14676856994629,47.19520568847656,21.941295623779297,25.27838134765625,70.4720687866211,38.18891906738281,51.569393157958984,32.3739128112793,26.461559295654297,82.48458862304688,57.66839599609375,24.536596298217773,70.51891326904297,72.20738983154297,34.83832550048828,39.75808334350586,89.07527160644531,90.47250366210938,63.545135498046875,59.73729705810547,0.0187
+2019-10-23,94.23133087158203,140.52999877929688,62.33449935913086,96.46031951904297,101.65764617919922,90.42481231689453,26.22783660888672,16.389999389648438,273.4546203613281,94.30488586425781,116.4861831665039,72.63612365722656,76.47480773925781,56.279422760009766,75.04681396484375,99.74746704101562,79.80883026123047,65.40320587158203,43.07850646972656,77.08648681640625,62.40141296386719,99.8585205078125,25.305341720581055,47.562522888183594,22.124143600463867,25.385116577148438,70.46304321289062,38.2220458984375,51.806251525878906,32.430477142333984,26.56849479675293,82.99642181396484,57.4033088684082,24.6488094329834,70.18846130371094,73.61378479003906,35.089630126953125,39.95795440673828,87.77124786376953,90.91737365722656,63.639129638671875,59.888031005859375,0.0187
+2019-10-24,94.25640869140625,141.52999877929688,62.40596008300781,96.44309997558594,101.88153076171875,90.40806579589844,26.22088623046875,16.649999618530273,273.9014892578125,94.36176300048828,116.25238800048828,72.73968505859375,76.61181640625,56.28788375854492,74.8575668334961,101.10980987548828,79.5309829711914,63.935543060302734,43.420188903808594,77.09647369384766,61.89088439941406,102.3061752319336,25.38462257385254,47.025672912597656,22.03084945678711,25.34953498840332,70.56238555908203,38.78059005737305,51.98390197753906,32.30925369262695,26.65897560119629,82.57437896728516,57.37489318847656,24.73296546936035,71.29639434814453,73.37368774414062,34.819698333740234,39.90345764160156,88.9380111694336,92.5188217163086,62.90602493286133,59.61482238769531,0.018600000000000002
+2019-10-25,94.1227035522461,141.86000061035156,62.455997467041016,96.23611450195312,101.70564270019531,90.3578872680664,26.20695686340332,16.889999389648438,275.0230407714844,94.37800598144531,115.6844482421875,72.628173828125,76.4976577758789,56.18626403808594,74.2188949584961,100.33271026611328,80.72171783447266,65.1280288696289,43.65745544433594,77.33599853515625,61.9197883605957,103.05630493164062,25.662120819091797,47.392982482910156,22.20996856689453,25.474061965942383,71.00505065917969,39.24918746948242,51.67937088012695,31.91326904296875,26.38753318786621,82.6641616821289,57.30862808227539,25.032196044921875,72.20022583007812,74.91731262207031,35.25716781616211,40.33047103881836,89.80081939697266,93.0625228881836,63.460540771484375,60.72648239135742,0.0184
+2019-10-28,93.92206573486328,140.63999938964844,62.44887161254883,95.8738784790039,101.40179443359375,90.28258514404297,26.130390167236328,16.68000030517578,276.5732421875,93.9228744506836,114.63218688964844,72.50072479248047,76.10943603515625,56.076168060302734,73.76947784423828,100.7932357788086,81.84300231933594,64.66938781738281,43.3537483215332,78.6234359741211,62.54593276977539,105.12838745117188,25.741409301757812,47.83564376831055,22.08308982849121,25.607481002807617,71.20377349853516,39.74620056152344,51.577850341796875,31.5738468170166,26.025611877441406,83.5172119140625,57.48851013183594,25.452978134155273,72.86109924316406,74.40277099609375,35.731849670410156,40.666622161865234,91.72254180908203,93.89289855957031,63.81770324707031,60.8677864074707,0.0182
+2019-10-29,93.93043518066406,140.25,62.33449935913086,95.9601058959961,101.13792419433594,90.40806579589844,26.1025447845459,16.649999618530273,276.4910888671875,93.68714141845703,114.70735931396484,72.41311645507812,75.78973388671875,56.093101501464844,74.2188949584961,101.0330581665039,81.58499145507812,65.5866928100586,43.11647415161133,79.16234588623047,63.30691146850586,104.68807220458984,25.899978637695312,47.402408599853516,22.172651290893555,25.66973876953125,71.43865966796875,39.38645935058594,51.577850341796875,31.6546688079834,26.050289154052734,84.70249938964844,57.161865234375,25.387527465820312,72.50150299072266,75.63768005371094,36.04831314086914,39.99429702758789,91.0166015625,94.03131866455078,63.639129638671875,60.632259368896484,0.0181
+2019-10-30,94.19792175292969,141.02000427246094,62.25587463378906,96.42585754394531,101.49772644042969,90.55033111572266,26.144298553466797,16.729999542236328,277.3391418457031,94.0366439819336,116.38602447509766,72.60427856445312,76.23121643066406,56.25400924682617,74.48697662353516,101.57991790771484,81.16825103759766,62.651336669921875,43.23986053466797,78.75318145751953,63.18171310424805,105.89347076416016,25.92200469970703,47.534271240234375,21.72113609313965,25.65195083618164,71.6916275024414,39.62785720825195,51.814720153808594,31.88902473449707,26.28060531616211,85.17840576171875,57.51691818237305,25.004138946533203,72.97772979736328,72.82484436035156,36.011085510253906,39.68540954589844,91.31072998046875,95.38560485839844,63.58272933959961,59.46409606933594,0.0182
+2019-10-31,94.56563568115234,142.42999267578125,62.04145050048828,97.03822326660156,102.1134033203125,90.68415832519531,26.123428344726562,16.920000076293945,276.6005859375,94.32926940917969,117.95608520507812,72.9546890258789,76.96195220947266,56.51652526855469,74.35295104980469,101.32086944580078,80.99954986572266,61.45884323120117,43.21138381958008,78.77312469482422,62.30509948730469,104.9739990234375,25.631288528442383,47.675540924072266,21.627851486206055,25.52743148803711,70.92373657226562,39.60419464111328,51.738582611083984,31.783964157104492,26.424551010131836,85.07962799072266,57.20920944213867,24.602054595947266,72.60841369628906,72.44752502441406,35.992454528808594,39.2038688659668,92.0558853149414,94.64421081542969,63.62033462524414,58.76694869995117,0.0176
+2019-11-01,94.59159851074219,142.55999755859375,62.3077278137207,96.85509490966797,102.2136459350586,90.67493438720703,26.11363410949707,16.920000076293945,279.16302490234375,94.46743774414062,117.59297180175781,72.96109008789062,77.12921142578125,56.4410285949707,74.3371810913086,103.14373016357422,83.0138931274414,64.48592376708984,43.7238883972168,79.81107330322266,63.981197357177734,107.16062927246094,25.992477416992188,47.9863395690918,22.12040901184082,25.901002883911133,72.468505859375,40.0775260925293,51.73011779785156,31.70315170288086,26.358739852905273,85.1873779296875,57.587921142578125,25.368824005126953,73.25957489013672,74.95162200927734,36.7370719909668,39.68540954589844,94.86002349853516,95.62288665771484,63.21617889404297,59.709041595458984,0.0158
+2019-11-04,94.35704803466797,142.14999389648438,62.4368782043457,96.36276245117188,101.73258209228516,90.65816497802734,26.14161491394043,16.850000381469727,280.2845764160156,94.40239715576172,116.0453109741211,72.70549774169922,76.59465789794922,56.27983474731445,73.81680297851562,102.14595031738281,82.49789428710938,67.69646453857422,43.3822021484375,80.7990951538086,64.7903823852539,107.5013427734375,26.19510269165039,48.250057220458984,22.840591430664062,26.123367309570312,73.30865478515625,40.285804748535156,51.23100662231445,31.347578048706055,26.02149772644043,84.92697143554688,57.616329193115234,25.639995574951172,73.96903228759766,78.58769989013672,36.71846008300781,40.33955383300781,96.5660171508789,95.60310363769531,63.563926696777344,61.00910568237305,0.015600000000000001
+2019-11-05,94.00530242919922,139.85000610351562,62.372318267822266,95.84449005126953,101.14732360839844,90.41494750976562,26.043725967407227,16.440000534057617,279.9745788574219,94.22356414794922,114.7402114868164,72.40203857421875,75.8233642578125,56.067745208740234,72.5631103515625,102.80793762207031,82.49789428710938,66.96263885498047,43.135459899902344,80.31005859375,65.09861755371094,107.30806732177734,26.239147186279297,48.268898010253906,22.87044334411621,26.22120475769043,73.46221923828125,40.23847198486328,51.40019989013672,30.806127548217773,25.754167556762695,84.32534790039062,57.70154571533203,25.686752319335938,73.90100860595703,78.69062042236328,36.37406921386719,40.8392448425293,96.93861389160156,95.72174072265625,63.97747802734375,61.54608154296875,0.0158
+2019-11-06,94.14764404296875,140.4499969482422,62.30052947998047,96.12088775634766,101.71654510498047,90.51556396484375,26.085674285888672,16.469999313354492,280.0384216308594,94.52435302734375,115.43456268310547,72.65758514404297,76.3426513671875,56.17802047729492,72.72080993652344,103.24925231933594,81.08885192871094,65.03632354736328,43.3537483215332,80.09049987792969,65.32981872558594,106.68045806884766,26.221525192260742,48.09935760498047,22.404003143310547,26.354618072509766,73.50738525390625,40.21953582763672,51.61167907714844,30.919260025024414,25.852880477905273,84.61270904541016,57.76308059692383,25.4716796875,73.8038330078125,76.28944396972656,35.49916076660156,40.666622161865234,95.66399383544922,95.44493865966797,62.91543197631836,61.5084228515625,0.015700000000000002
+2019-11-07,93.7037124633789,138.27000427246094,62.2718391418457,95.35209655761719,100.92280578613281,90.3394546508789,25.88990020751953,16.0,281.0231628417969,93.9959487915039,113.3430404663086,72.2822036743164,75.64006042480469,55.90655517578125,71.99540710449219,104.14147186279297,81.29722595214844,65.5866928100586,42.86971664428711,80.88892364501953,65.64769744873047,106.33678436279297,26.397720336914062,48.4007453918457,22.739839553833008,26.550302505493164,73.76033020019531,40.53667068481445,51.43403244018555,30.58792495727539,25.5032901763916,84.8012924194336,57.41750717163086,25.686752319335938,74.34806823730469,77.83304595947266,35.5363883972168,40.61210250854492,96.44837951660156,95.80082702636719,63.723724365234375,61.66855239868164,0.015600000000000001
+2019-11-08,93.65348052978516,137.38999938964844,62.329219818115234,95.22257995605469,100.78651428222656,90.41494750976562,25.896900177001953,15.699999809265137,281.71624755859375,93.93907165527344,112.86617279052734,72.21829986572266,75.33460235595703,55.8641242980957,71.82193756103516,105.49420928955078,83.31155395507812,65.67842102050781,42.91717529296875,81.21826171875,66.24493408203125,107.6627197265625,26.503429412841797,48.53260803222656,22.646556854248047,26.541412353515625,73.85972595214844,40.763877868652344,51.40019989013672,30.531360626220703,25.3963565826416,85.42085266113281,57.441165924072266,25.845714569091797,74.5327377319336,78.34760284423828,36.113468170166016,40.40315246582031,97.37981414794922,96.0875015258789,64.89857482910156,61.574344635009766,0.015600000000000001
+2019-11-11,93.6701889038086,137.05999755859375,62.29338455200195,95.32621002197266,100.8185806274414,90.43171691894531,25.840974807739258,15.75,281.17822265625,93.98782348632812,112.94145965576172,72.250244140625,75.38046264648438,55.90655517578125,71.97964477539062,105.71487426757812,83.04364776611328,65.1280288696289,43.26832962036133,80.95879364013672,65.64769744873047,108.11598205566406,26.463790893554688,48.30656051635742,22.519683837890625,26.47025489807129,73.89584350585938,40.78280258178711,51.324066162109375,30.58792495727539,25.240074157714844,85.07066345214844,57.32283020019531,25.714805603027344,74.44525909423828,76.59815216064453,35.899383544921875,40.375885009765625,97.16411590576172,96.18634796142578,64.85157012939453,61.59318161010742,0.015600000000000001
+2019-11-12,93.7707290649414,137.42999267578125,62.3077278137207,95.36945343017578,100.91480255126953,90.48209381103516,25.91788101196289,15.720000267028809,281.7710266113281,93.97158813476562,113.46014404296875,72.29817199707031,75.60186004638672,55.923526763916016,71.43559265136719,106.11781311035156,83.32148742675781,63.935543060302734,43.41068649291992,81.73722839355469,66.35086059570312,108.6539306640625,26.60033416748047,48.36307907104492,22.404003143310547,26.505830764770508,73.8868179321289,40.92007827758789,51.49325180053711,30.385887145996094,25.301759719848633,85.58248901367188,57.28496170043945,25.574539184570312,74.6784896850586,76.3237533569336,35.5363883972168,40.3032112121582,97.9190673828125,96.77947235107422,64.89857482910156,61.15041732788086,0.015700000000000002
+2019-11-13,93.93827056884766,137.97999572753906,62.243133544921875,95.6285171508789,101.15531921386719,90.49041748046875,26.050708770751953,15.829999923706055,281.86212158203125,94.05284118652344,114.19638061523438,72.41796112060547,75.93024444580078,56.0338020324707,72.09002685546875,106.3768539428711,83.58939361572266,62.37614059448242,43.44864273071289,81.60747528076172,66.46648406982422,109.13609313964844,26.44617462158203,48.3442497253418,22.306983947753906,26.336837768554688,73.57965850830078,41.010013580322266,51.88240051269531,30.69298553466797,25.676023483276367,85.68124389648438,57.10506820678711,25.237913131713867,74.57160186767578,75.12313079833984,35.60154724121094,40.09423828125,97.97789764404297,96.81902313232422,64.84217071533203,60.641693115234375,0.015700000000000002
+2019-11-14,94.206298828125,138.55999755859375,62.207237243652344,96.11224365234375,101.68444061279297,90.62460327148438,26.0647029876709,15.899999618530273,282.2724914550781,94.27235412597656,115.37602233886719,72.70549774169922,76.35789489746094,56.22043228149414,72.64984893798828,107.1059799194336,83.0238037109375,61.45884323120117,43.62897491455078,81.70729064941406,66.63986206054688,108.88105010986328,26.609146118164062,48.56087112426758,22.247282028198242,26.390201568603516,73.81454467773438,40.96268081665039,51.865474700927734,31.00008201599121,25.766511917114258,85.69022369384766,57.351226806640625,25.060243606567383,74.57160186767578,74.40277099609375,35.55500793457031,40.35771560668945,97.458251953125,97.10570526123047,64.40982818603516,60.735904693603516,0.0158
+2019-11-15,94.15604400634766,138.2100067138672,62.39384460449219,96.03450775146484,101.70046997070312,90.63297271728516,26.092662811279297,15.850000381469727,284.3150939941406,94.15850830078125,115.25053405761719,72.68153381347656,76.36553192138672,56.16102600097656,73.04407501220703,108.03659057617188,84.13514709472656,63.10997772216797,43.3537483215332,83.05460357666016,68.34486389160156,110.5108413696289,26.587120056152344,48.96584701538086,22.418933868408203,26.46136474609375,74.35655975341797,41.29402160644531,51.88240051269531,31.15361213684082,25.848758697509766,87.5130386352539,57.45537567138672,25.181800842285156,75.31021118164062,75.3289566040039,36.085540771484375,40.75748062133789,97.85043334960938,98.12393951416016,64.97376251220703,60.8206787109375,0.0159
+2019-11-18,94.3319320678711,138.6199951171875,62.314918518066406,96.19866943359375,101.81275177001953,90.67493438720703,26.050708770751953,15.920000076293945,284.5248718261719,94.34549713134766,115.45968627929688,72.77737426757812,76.5870132446289,56.23740768432617,73.39891052246094,107.78714752197266,84.37330627441406,61.275394439697266,43.543556213378906,82.2462158203125,68.59532165527344,110.82861328125,26.52105140686035,49.1353759765625,22.146533966064453,26.514720916748047,74.0765380859375,41.41707229614258,52.153099060058594,31.323333740234375,25.90222930908203,87.21670532226562,57.654197692871094,25.406227111816406,75.44627380371094,72.99636840820312,35.97385025024414,40.72114181518555,97.03665924072266,98.3018569946289,65.0301513671875,60.78299331665039,0.015600000000000001
+2019-11-19,94.39889526367188,138.69000244140625,62.09242248535156,96.3800277709961,102.01318359375,90.59944152832031,26.029743194580078,16.020000457763672,284.4427490234375,94.51619720458984,116.42176055908203,72.86526489257812,76.88483428955078,56.2713508605957,73.52505493164062,107.59526824951172,86.53646850585938,60.2663688659668,43.06903076171875,83.16439819335938,69.11550903320312,111.06072998046875,26.463790893554688,49.16363525390625,21.81815528869629,26.568092346191406,74.0132827758789,41.49754333496094,52.08543395996094,31.387985229492188,25.8364200592041,87.8093490600586,57.019859313964844,25.303361892700195,75.62120056152344,70.62947082519531,36.327537536621094,39.930702209472656,96.98762512207031,99.19155883789062,64.88916015625,60.632259368896484,0.015700000000000002
+2019-11-20,94.6250991821289,138.75999450683594,61.9632568359375,96.73416137695312,102.15751647949219,90.69173431396484,26.043725967407227,16.040000915527344,283.3849792480469,94.88201904296875,117.62643432617188,72.94510650634766,77.1903076171875,56.40708923339844,73.48564910888672,107.78714752197266,86.81429290771484,60.35808563232422,43.07850646972656,83.27417755126953,68.95174407958984,111.2759017944336,26.133426666259766,48.86225128173828,22.03831672668457,26.443567276000977,73.42608642578125,41.24668502807617,52.203853607177734,31.404146194458008,25.992708206176758,87.69264221191406,56.88730239868164,25.200511932373047,75.23248291015625,71.00680541992188,36.6998405456543,39.42191696166992,95.26201629638672,99.20144653320312,64.35343170166016,59.7938232421875,0.015700000000000002
+2019-11-21,94.49110412597656,138.0,61.97758865356445,96.49231719970703,101.91699981689453,90.65816497802734,26.029743194580078,15.989999771118164,282.9290466308594,94.67066955566406,116.89029693603516,72.86526489257812,76.8084716796875,56.32224655151367,72.45272827148438,105.99308013916016,86.95320892333984,61.82577896118164,42.79378890991211,83.1743392944336,69.2311019897461,110.38829803466797,26.089380264282227,48.994110107421875,22.40027618408203,26.416887283325195,73.39897155761719,41.03841018676758,51.94160842895508,30.98390769958496,25.90222930908203,87.9171142578125,56.56539535522461,25.032196044921875,75.0381088256836,72.03589630126953,36.8115348815918,39.29471969604492,94.43840789794922,98.79613494873047,64.03385925292969,59.78440475463867,0.0158
+2019-11-22,94.54132843017578,137.74000549316406,62.21443557739258,96.47504425048828,102.19761657714844,90.65816497802734,26.001785278320312,15.899999618530273,283.5582275390625,94.7031478881836,117.0408706665039,72.90519714355469,77.0986557006836,56.31376266479492,72.18463897705078,105.82999420166016,87.45928955078125,62.192691802978516,42.936161041259766,83.37397003173828,69.29855346679688,110.92325592041016,26.133426666259766,49.012935638427734,22.325639724731445,26.612571716308594,73.77840423583984,40.98633575439453,51.857025146484375,30.806127548217773,25.910449981689453,88.23138427734375,56.95357894897461,25.35947036743164,74.83402252197266,72.20738983154297,37.27690887451172,39.83076858520508,94.52665710449219,98.95429992675781,64.34403228759766,60.24601745605469,0.0158
+2019-11-25,94.63347625732422,137.0800018310547,62.37948226928711,96.51822662353516,102.55033111572266,90.70012664794922,26.050708770751953,15.779999732971191,285.7558288574219,94.80886840820312,117.38383483886719,73.03300476074219,77.48810577392578,56.31376266479492,72.41329956054688,106.42481994628906,91.1803207397461,64.39420318603516,43.40120315551758,84.9907455444336,70.60859680175781,112.91465759277344,26.305219650268555,49.16363525390625,22.348033905029297,26.781570434570312,74.31140899658203,41.5827522277832,51.91622543334961,30.830366134643555,25.824085235595703,89.26402282714844,57.45537567138672,25.74285888671875,75.97109985351562,72.82484436035156,37.67713928222656,40.4940071105957,97.0268325805664,100.55577087402344,65.02076721191406,61.197509765625,0.015600000000000001
+2019-11-26,94.76750946044922,137.74000549316406,62.45124435424805,96.6995849609375,102.81491088867188,90.74202728271484,26.09966468811035,15.989999771118164,286.4033203125,95.01207733154297,118.06980895996094,73.10486602783203,77.85469818115234,56.38163757324219,73.37525177001953,107.14435577392578,91.3192138671875,62.55958938598633,44.056060791015625,85.12049102783203,69.52972412109375,113.14776611328125,26.437358856201172,49.32373809814453,22.142797470092773,26.754880905151367,74.52821350097656,41.62062072753906,52.339202880859375,31.2586727142334,25.910449981689453,89.19218444824219,57.848289489746094,25.864416122436523,76.0099868774414,71.00680541992188,37.51890182495117,40.73931121826172,96.54641723632812,101.12911987304688,64.66361236572266,61.33883285522461,0.0154
+2019-11-27,94.65023040771484,137.00999450683594,62.53019714355469,96.44910430908203,102.80691528320312,90.64978790283203,26.085674285888672,15.84000015258789,287.6800231933594,94.82511138916016,117.72683715820312,73.0728988647461,77.91575622558594,56.288307189941406,73.72217559814453,107.03882598876953,92.69849395751953,63.935543060302734,43.942176818847656,85.68936920166016,70.06914520263672,113.54924011230469,26.543075561523438,49.67222595214844,22.198768615722656,26.86161231994629,74.45592498779297,41.85255432128906,52.466102600097656,31.355653762817383,25.955690383911133,89.6501235961914,58.3453483581543,25.967275619506836,76.44731903076172,71.5213623046875,37.9749755859375,40.902854919433594,97.13467407226562,101.87052917480469,64.88916015625,61.3482551574707,0.0155
+2019-11-29,94.53295135498047,137.86000061035156,62.39384460449219,96.37136840820312,102.59844970703125,90.69173431396484,26.008777618408203,15.920000076293945,286.613037109375,94.60562896728516,117.47591400146484,72.98503875732422,77.74776458740234,56.288307189941406,73.38314056396484,106.3576431274414,92.92672729492188,62.83479690551758,43.58151626586914,85.1604232788086,69.70313262939453,112.94852447509766,26.44617462158203,49.5026969909668,21.974882125854492,26.8171443939209,74.11265563964844,41.729488372802734,52.44917678833008,31.23443603515625,25.931018829345703,89.33586120605469,57.96663284301758,25.864416122436523,76.0294189453125,69.84051513671875,38.095977783203125,40.59394073486328,95.90912628173828,101.613525390625,64.9549560546875,60.792423248291016,0.0165
+2019-12-02,94.42887115478516,137.7899932861328,62.351322174072266,96.025390625,102.15306854248047,90.65892028808594,25.843042373657227,15.800000190734863,284.1783752441406,94.47057342529297,115.90959167480469,72.81047058105469,77.11509704589844,56.174415588378906,72.2713851928711,104.64035034179688,91.60700225830078,63.01826095581055,42.993106842041016,84.43185424804688,69.17327880859375,110.30561065673828,26.181882858276367,49.03178787231445,21.974882125854492,26.64813995361328,72.89311218261719,41.13307571411133,52.56761932373047,30.66065788269043,25.76239585876465,88.9407730102539,57.48851013183594,26.023380279541016,74.92145538330078,69.87483215332031,37.919132232666016,40.157840728759766,94.42862701416016,99.49800872802734,64.09025573730469,60.05760192871094,0.0163
+2019-12-03,94.85699462890625,139.11000061035156,62.264854431152344,96.88172149658203,102.94094848632812,90.85224914550781,25.82197380065918,16.049999237060547,282.2724914550781,95.05640411376953,118.3398666381836,73.2589340209961,77.9116439819336,56.50587463378906,72.73657989501953,104.62115478515625,92.95649719238281,61.36711883544922,42.660919189453125,84.58155822753906,69.471923828125,110.55865478515625,26.01450538635254,48.937591552734375,21.646503448486328,26.274574279785156,72.09812927246094,40.76860427856445,52.4830207824707,30.91118812561035,25.832304000854492,88.74320983886719,56.91097640991211,26.00467872619629,74.32864379882812,68.74280548095703,37.82605743408203,39.612709045410156,93.46774291992188,99.45845794677734,63.78010940551758,58.91767883300781,0.0155
+2019-12-04,94.69749450683594,138.9199981689453,62.45220184326172,96.5097885131836,102.80424499511719,90.69256591796875,25.857072830200195,15.760000228881836,284.0143127441406,94.99130249023438,117.15827941894531,73.15482330322266,77.72782897949219,56.335880279541016,73.03620910644531,104.86101531982422,94.10753631591797,63.935543060302734,43.03105545043945,84.89094543457031,69.80908203125,110.77681732177734,26.071765899658203,49.19188690185547,21.971149444580078,26.52362060546875,72.37818145751953,40.93427276611328,52.82986068725586,31.072811126708984,26.02972984313965,89.5693130493164,57.2281494140625,26.30390739440918,74.42581939697266,70.86959838867188,38.37520217895508,39.89435577392578,94.79138946533203,99.21134948730469,63.77069854736328,59.17205047607422,0.0154
+2019-12-05,94.58836364746094,139.0,62.54585266113281,96.28486633300781,102.69171142578125,90.66735076904297,25.857072830200195,15.850000381469727,284.5248718261719,94.85297393798828,116.58838653564453,73.09878540039062,77.62826538085938,56.26792907714844,73.07564544677734,105.01451873779297,92.5595932006836,63.66036605834961,43.458133697509766,84.66140747070312,70.05953216552734,110.4749755859375,26.20391082763672,49.39908981323242,21.86666488647461,26.64813995361328,72.39625549316406,41.08573913574219,52.81294631958008,31.121294021606445,26.07496452331543,89.5693130493164,57.17134094238281,26.528329849243164,74.70764923095703,70.28643035888672,37.75160598754883,39.74898147583008,94.78157806396484,98.91475677490234,63.39473342895508,59.23799514770508,0.0155
+2019-12-06,94.4540786743164,137.6199951171875,62.63232421875,95.9908218383789,102.63542175292969,90.71778106689453,25.885177612304688,15.479999542236328,287.1236572265625,94.78787231445312,115.94313049316406,73.01870727539062,77.5822982788086,56.16594314575195,73.22544860839844,105.9834976196289,93.70069885253906,66.68744659423828,43.64795684814453,85.28016662597656,71.12877655029297,110.97705841064453,26.472597122192383,49.69105529785156,22.284597396850586,27.00392723083496,73.27252197265625,41.54014587402344,53.01597213745117,31.129379272460938,25.9968204498291,90.16197967529297,57.63052749633789,26.743392944335938,75.45598602294922,72.82484436035156,38.17042922973633,40.666622161865234,96.45817565917969,99.32997131347656,63.71432113647461,60.03875732421875,0.0155
+2019-12-09,94.50439453125,137.5800018310547,62.63232421875,96.06861114501953,102.61932373046875,90.68415069580078,25.89920997619629,15.5,286.220947265625,94.81231689453125,116.19451141357422,73.01870727539062,77.68954467773438,56.16594314575195,73.36737823486328,105.25434875488281,93.79991149902344,67.05438232421875,43.534061431884766,83.932861328125,70.12696075439453,110.43711853027344,26.41973876953125,49.5026969909668,22.258474349975586,26.941669464111328,72.99246978759766,41.32241439819336,53.05828094482422,31.169790267944336,25.90634536743164,89.53339385986328,57.70154571533203,26.995868682861328,75.19357299804688,73.30509185791016,38.44967269897461,40.821075439453125,95.58556365966797,98.84554290771484,63.056400299072266,60.085853576660156,0.015600000000000001
+2019-12-10,94.47084045410156,137.97000122070312,62.78364944458008,95.95621490478516,102.61932373046875,90.65056610107422,25.94837760925293,15.569999694824219,285.9017028808594,94.78787231445312,116.20287322998047,72.97064971923828,77.59761810302734,56.13193130493164,72.94158172607422,105.2735366821289,94.79220581054688,67.05438232421875,43.2778205871582,83.75320434570312,70.02098846435547,110.01970672607422,26.261165618896484,49.33316421508789,22.303251266479492,26.950557708740234,72.90213012695312,41.35554885864258,52.88907241821289,30.95159339904785,25.90222930908203,89.73094940185547,57.60211944580078,27.070674896240234,75.14501190185547,73.81962585449219,38.79405212402344,40.80290603637695,96.15422821044922,98.16348266601562,62.774436950683594,59.709041595458984,0.0155
+2019-12-11,94.72269439697266,138.9199981689453,62.91329574584961,96.35408020019531,103.02132415771484,90.82706451416016,26.03966522216797,15.75,286.7133483886719,95.12147521972656,117.11642456054688,73.17083740234375,78.0878677368164,56.276405334472656,72.2004165649414,105.79161834716797,93.54193115234375,67.7881851196289,43.65745544433594,83.88296508789062,69.95356750488281,110.1143569946289,26.459383010864258,49.5592041015625,22.26593780517578,26.888296127319336,73.36284637451172,41.634822845458984,52.96521759033203,30.717220306396484,25.97214126586914,89.81175231933594,57.74888229370117,27.32314682006836,76.0099868774414,73.37368774414062,38.51482391357422,40.52125930786133,98.19359588623047,97.7284927368164,63.12220764160156,59.96339797973633,0.0154
+2019-12-12,94.31974792480469,138.42999267578125,63.05742263793945,95.59283447265625,102.54698944091797,90.58329010009766,26.05371856689453,15.850000381469727,289.1846618652344,94.65771484375,115.18885040283203,72.93859100341797,77.59761810302734,55.98746109008789,71.22270965576172,106.1369857788086,94.08769226074219,70.08143615722656,43.58151626586914,84.3021240234375,70.41593170166016,110.64134216308594,26.829383850097656,49.61571502685547,22.676403045654297,27.41307830810547,74.0132827758789,42.07975387573242,52.922916412353516,30.34548568725586,25.861103057861328,90.64684295654297,58.25539779663086,27.603673934936523,76.96241760253906,76.1522216796875,39.063968658447266,41.35712432861328,100.43888092041016,97.86690521240234,64.21245574951172,60.509796142578125,0.015300000000000001
+2019-12-13,94.69749450683594,139.0500030517578,63.12224578857422,96.15515899658203,103.21421813964844,90.88590240478516,26.152023315429688,15.84000015258789,289.3578186035156,95.04010772705078,116.52134704589844,73.25093078613281,78.23338317871094,56.20840072631836,71.23847198486328,106.05066680908203,94.6235122680664,69.53105926513672,43.458133697509766,84.36199951171875,69.62604522705078,110.94816589355469,26.622360229492188,49.5026969909668,22.504756927490234,27.31523323059082,73.81454467773438,42.35902404785156,53.10902404785156,30.37781524658203,26.062623977661133,90.58399200439453,58.307472229003906,27.313793182373047,77.09847259521484,74.64289855957031,38.989501953125,40.5848503112793,100.13491821289062,98.53912353515625,63.98689651489258,60.17064666748047,0.0154
+2019-12-16,94.50439453125,139.0399932861328,63.2447395324707,95.70533752441406,102.98110961914062,90.75138854980469,26.243316650390625,15.90999984741211,291.3456726074219,94.82044219970703,115.47378540039062,73.09878540039062,77.98060607910156,56.07246398925781,71.75100708007812,106.0314712524414,95.80433654785156,70.44834899902344,43.55305862426758,84.83106231689453,70.25218963623047,111.95332336425781,26.736886978149414,49.99245071411133,22.807004928588867,27.41307830810547,73.77840423583984,42.73768997192383,53.295135498046875,30.612171173095703,26.38753318786621,91.5627670288086,58.56310272216797,27.108078002929688,78.04117584228516,76.76966094970703,40.31119155883789,40.5576057434082,101.50757598876953,99.52767181396484,64.76698303222656,60.792423248291016,0.016200000000000003
+2019-12-17,94.51282501220703,139.00999450683594,63.43927001953125,95.7139892578125,102.90071105957031,90.81024932861328,26.320568084716797,15.880000114440918,291.40948486328125,94.95059967041016,115.31456756591797,73.10675048828125,77.88103485107422,56.0639533996582,71.07289123535156,105.0624771118164,95.74478912353516,70.72354888916016,43.458133697509766,85.0705795288086,70.10769653320312,111.70328521728516,26.776525497436523,49.94535446166992,22.821935653686523,27.51980972290039,73.70614624023438,42.63828659057617,53.210548400878906,30.280838012695312,26.473901748657227,91.46398162841797,58.82347106933594,27.201587677001953,78.02173614501953,78.79352569580078,40.66487503051758,41.048221588134766,101.8703384399414,99.22122955322266,64.88916015625,61.06562042236328,0.0154
+2019-12-18,94.32813262939453,139.02000427246094,63.55455780029297,95.4544677734375,102.828369140625,90.7093505859375,26.348661422729492,15.899999618530273,291.4278259277344,94.8448715209961,114.3675765991211,73.05874633789062,77.62826538085938,55.97898864746094,71.93917083740234,104.15106964111328,95.1891098022461,71.82429504394531,43.258846282958984,85.17037963867188,70.82052612304688,112.16751098632812,26.741291046142578,50.28441619873047,22.90776252746582,27.404186248779297,73.39897155761719,42.63355255126953,53.125946044921875,30.709156036376953,26.580835342407227,91.5896987915039,58.88027572631836,27.38860511779785,78.35218048095703,79.2737808227539,40.96271896362305,41.44798278808594,101.8997573852539,99.79459381103516,64.870361328125,60.67936706542969,0.015300000000000001
+2019-12-19,94.42990112304688,139.3800048828125,63.521263122558594,95.52897644042969,102.92990112304688,90.7564468383789,26.37333869934082,15.9399995803833,292.6223449707031,94.99874877929688,114.55055236816406,73.16282653808594,77.81209564208984,56.0384635925293,72.57671356201172,104.4676513671875,95.68525695800781,73.29198455810547,43.08800506591797,85.0705795288086,71.0228042602539,112.86783599853516,26.833789825439453,50.74592208862305,22.90029525756836,27.395294189453125,73.59774780273438,42.94123077392578,53.41357421875,31.00008201599121,26.589061737060547,91.9488754272461,59.064910888671875,27.080026626586914,78.935302734375,80.26853942871094,41.7631721496582,41.62968444824219,102.97828674316406,100.5458984375,65.67865753173828,60.72648239135742,0.015300000000000001
+2019-12-20,94.44670104980469,139.52000427246094,63.42730712890625,95.52897644042969,102.89772033691406,90.8321533203125,26.40154457092285,16.040000915527344,293.90521240234375,94.94989776611328,114.70170593261719,73.12279510498047,77.8963394165039,56.021461486816406,72.97518920898438,105.47502899169922,95.95417785644531,72.37468719482422,43.52650451660156,85.24027252197266,71.32140350341797,113.3729019165039,26.964004516601562,50.90354919433594,23.11996841430664,27.42746925354004,73.93637084960938,43.19053649902344,53.816978454589844,31.23943328857422,26.771841049194336,92.59984588623047,59.1551513671875,26.764484405517578,79.53785705566406,79.99295043945312,42.20062255859375,41.72370910644531,103.77245330810547,101.0895767211914,65.7350845336914,61.24461364746094,0.015300000000000001
+2019-12-23,94.37943267822266,139.9499969482422,63.45621871948242,95.44236755371094,102.94607543945312,90.70601654052734,26.44385528564453,16.280000686645508,294.3542785644531,94.78703308105469,114.53372955322266,73.07861328125,77.91168212890625,55.97889709472656,72.60858154296875,105.96104431152344,96.95636749267578,75.21724700927734,43.1935920715332,86.021728515625,71.4897689819336,113.65123748779297,27.03929901123047,50.77139663696289,23.35734748840332,27.36489486694336,74.54462432861328,43.31401062011719,53.58671188354492,31.05153465270996,26.52315902709961,92.96953582763672,59.01740646362305,27.102561950683594,79.77728271484375,81.71544647216797,43.04056167602539,41.57765197753906,104.39694213867188,101.0233383178711,65.76991271972656,61.00193405151367,0.0152
+2019-12-24,94.49714660644531,141.27000427246094,63.5068244934082,95.60694885253906,103.05084228515625,90.7732925415039,26.457971572875977,16.579999923706055,294.3634033203125,94.90103149414062,114.86117553710938,73.23922729492188,78.1883316040039,56.04700469970703,72.79984283447266,105.50960540771484,97.70059967041016,75.30951690673828,43.459922790527344,86.18140411376953,71.6275863647461,113.71407318115234,27.070302963256836,50.761959075927734,23.346040725708008,27.42746925354004,74.24505615234375,43.328250885009766,53.654945373535156,31.092388153076172,26.560462951660156,92.85231018066406,59.1504020690918,27.374897003173828,79.86486053466797,81.64656829833984,43.37615203857422,41.732826232910156,104.73079681396484,100.89473724365234,65.85468292236328,61.16245651245117,0.0152
+2019-12-26,94.58125305175781,142.3800048828125,63.600826263427734,95.74551391601562,103.23621368408203,90.7732925415039,26.493221282958984,16.729999542236328,295.930419921875,94.9662094116211,115.13812255859375,73.25529479980469,78.1499252319336,56.106605529785156,73.11864471435547,105.40394592285156,96.85713958740234,75.30951690673828,43.41236114501953,85.8121337890625,71.4405288696289,114.41240692138672,27.18988609313965,51.14895248413086,23.338504791259766,27.579452514648438,74.41753387451172,43.651180267333984,53.70610427856445,31.280288696289062,26.606054306030273,92.78919982910156,59.872318267822266,27.506378173828125,80.27364349365234,81.95661926269531,43.199039459228516,42.03404998779297,105.4966812133789,101.31013488769531,65.91117095947266,61.28523635864258,0.0152
+2019-12-27,94.7073745727539,142.3300018310547,63.5719108581543,95.8841323852539,103.38129425048828,90.95829772949219,26.450908660888672,16.579999923706055,295.8570861816406,94.99874877929688,115.26409912109375,73.39985656738281,78.28822326660156,56.208770751953125,73.34976196289062,104.76041412353516,95.4977035522461,74.0174560546875,43.32676315307617,85.60253143310547,71.38146209716797,113.6851577758789,27.0880126953125,51.054561614990234,23.240541458129883,27.507936477661133,74.35399627685547,43.64643478393555,53.94491958618164,31.3946590423584,26.6848087310791,92.81624603271484,59.8675651550293,27.403079986572266,80.18605041503906,80.5785903930664,42.71428680419922,42.207489013671875,104.69152069091797,100.96398162841797,65.69454193115234,60.992488861083984,0.015300000000000001
+2019-12-30,94.7073745727539,142.6300048828125,63.52851867675781,95.82350158691406,103.56670379638672,90.92466735839844,26.40154457092285,16.739999771118164,294.2259216308594,95.03134155273438,114.84432220458984,73.48019409179688,78.35740661621094,56.20025634765625,73.42147827148438,105.3751220703125,94.02912902832031,75.21724700927734,43.22212219238281,85.07357025146484,71.13536834716797,112.40123748779297,27.003868103027344,50.525997161865234,23.16719627380371,27.42746925354004,74.00897979736328,43.39474105834961,53.6634635925293,31.370155334472656,26.680660247802734,92.25904083251953,59.48285675048828,27.384296417236328,79.24197387695312,80.47525024414062,42.19223403930664,41.924522399902344,103.95507049560547,100.2321548461914,65.59093475341797,60.54867172241211,0.0154
+2019-12-31,94.48876190185547,142.89999389648438,63.58636474609375,95.47698211669922,103.13949584960938,90.88261413574219,26.507320404052734,16.68000030517578,294.940673828125,94.9336166381836,113.7195816040039,73.3436508178711,77.88866424560547,56.106605529785156,73.94745635986328,104.79884338378906,94.37643432617188,74.66351318359375,43.288700103759766,85.48277282714844,71.4897689819336,112.86811065673828,27.203174591064453,50.62038803100586,23.29913330078125,27.516870498657227,73.963623046875,43.53245162963867,53.71464920043945,31.590717315673828,26.784286499023438,92.44053649902344,59.56835174560547,27.506378173828125,79.46582794189453,81.64656829833984,42.57444763183594,41.99753952026367,103.97471618652344,100.49919128417969,65.89232635498047,60.73753356933594,0.0155
+2020-01-02,94.74940490722656,143.9499969482422,63.85390090942383,95.91878509521484,103.35712432861328,90.9919662475586,26.66246223449707,16.809999465942383,297.698974609375,95.39783477783203,115.00382995605469,73.44003295898438,78.12687683105469,56.225799560546875,73.07879638671875,107.38256072998047,93.94976043701172,74.84806823730469,43.421878814697266,85.58258056640625,71.17474365234375,116.0823745727539,26.8842830657959,51.21503448486328,23.508691787719727,27.78506851196289,75.36170959472656,44.34925842285156,53.28819274902344,31.22310447692871,26.448545455932617,92.6855697631836,60.27602767944336,27.384296417236328,81.43179321289062,81.50875854492188,42.46257019042969,41.67805862426758,106.11528778076172,101.84419250488281,66.24083709716797,61.37965774536133,0.0154
+2020-01-03,95.02690124511719,145.86000061035156,63.78883361816406,96.5597915649414,103.71178436279297,91.06768035888672,26.718873977661133,16.84000015258789,295.4447021484375,95.83757019042969,116.77493286132812,73.64878845214844,78.68011474609375,56.47269058227539,73.53302764892578,109.24590301513672,92.63993072509766,76.3247299194336,43.1935920715332,85.2232894897461,70.92862701416016,115.98759460449219,26.450231552124023,50.88466262817383,23.4388370513916,27.490053176879883,75.2164535522461,43.85063171386719,53.202911376953125,31.451839447021484,26.50243377685547,91.87785339355469,59.76307678222656,27.140125274658203,80.72132873535156,82.78341674804688,41.86595916748047,41.35859298706055,104.45586395263672,101.57714080810547,65.88292694091797,60.8697395324707,0.0155
+2020-01-06,94.95123291015625,147.38999938964844,63.723751068115234,96.455810546875,103.36519622802734,91.0760498046875,26.697721481323242,16.940000534057617,296.5718688964844,95.59327697753906,116.11182403564453,73.60063171386719,78.33434295654297,56.40458297729492,73.62069702148438,108.99617004394531,93.44366455078125,77.8936996459961,43.516998291015625,86.0117416381836,71.54881286621094,117.41117858886719,26.335079193115234,51.56425857543945,23.621225357055664,27.472166061401367,75.24368286132812,43.95509719848633,53.313785552978516,31.460002899169922,26.527301788330078,92.44961547851562,59.92930603027344,26.886568069458008,80.99383544921875,83.33460998535156,41.987152099609375,41.504638671875,103.72924041748047,102.31886291503906,65.95828247070312,60.567543029785156,0.0155
+2020-01-07,94.85031127929688,147.97000122070312,63.665863037109375,96.31724548339844,103.09919738769531,91.0928955078125,26.66246223449707,17.170000076293945,295.73797607421875,95.30007934570312,115.54100036621094,73.54443359375,77.94242095947266,56.38755798339844,72.79984283447266,109.98546600341797,93.59251403808594,75.77100372314453,43.31724548339844,85.60253143310547,71.64727020263672,118.03267669677734,26.304079055786133,51.630332946777344,23.559133529663086,27.29337501525879,75.0893325805664,43.93611145019531,52.9044075012207,31.116899490356445,26.489994049072266,92.26810455322266,59.83432388305664,27.01804542541504,81.65564727783203,84.33367156982422,41.95917892456055,41.35859298706055,105.32974243164062,102.2595443725586,66.02418518066406,60.74697494506836,0.015600000000000001
+2020-01-08,94.74101257324219,146.86000061035156,63.723751068115234,96.0920639038086,102.95411682128906,91.05079650878906,26.690664291381836,16.93000030517578,297.3141174316406,95.21049499511719,114.77719116210938,73.49623107910156,77.65045166015625,56.285377502441406,73.02299499511719,109.87020874023438,94.87255859375,73.27914428710938,43.73577117919922,86.08160400390625,72.43482971191406,119.46222686767578,26.397083282470703,51.99844741821289,23.17108154296875,27.472166061401367,75.3435287475586,44.40624237060547,53.10055923461914,31.272113800048828,26.47756576538086,92.8670654296875,60.014801025390625,26.567276000976562,82.26878356933594,81.12979888916016,41.707489013671875,41.44074249267578,105.90908813476562,103.06060791015625,66.32559967041016,61.256900787353516,0.0155
+2020-01-09,94.8418960571289,146.02999877929688,63.89008331298828,96.16133117675781,103.44579315185547,91.05924224853516,26.704771041870117,16.719999313354492,299.33013916015625,95.20234680175781,115.18011474609375,73.60063171386719,78.23441314697266,56.3194580078125,72.98316192626953,110.532958984375,95.08094787597656,73.6482925415039,43.83088684082031,86.64051055908203,72.10997772216797,120.37004852294922,26.494525909423828,52.27216720581055,23.341819763183594,27.642026901245117,75.6612777709961,44.90962600708008,53.475826263427734,31.26395034790039,26.622631072998047,93.2663803100586,60.333011627197266,26.12589454650879,82.82353973388672,80.75084686279297,41.875282287597656,41.267303466796875,106.508056640625,104.17813110351562,66.48573303222656,61.57796096801758,0.0155
+2020-01-10,95.00167846679688,146.91000366210938,63.91176223754883,96.36919403076172,103.73593139648438,91.16017150878906,26.740028381347656,16.889999389648438,298.4687194824219,95.48738861083984,116.20417022705078,73.6969985961914,78.70320892333984,56.38755798339844,73.54100799560547,109.29391479492188,94.09857940673828,72.72539520263672,43.88795852661133,87.04971313476562,72.55294799804688,119.93109893798828,26.38823127746582,52.064517974853516,23.20987892150879,27.436412811279297,75.12566375732422,44.805145263671875,53.441715240478516,31.566200256347656,26.693096160888672,93.29361724853516,60.00530242919922,25.881725311279297,82.57048797607422,79.99295043945312,42.57444763183594,41.148643493652344,106.10546112060547,103.8418960571289,66.14664459228516,61.4552001953125,0.0155
+2020-01-13,94.94281768798828,145.82000732421875,63.91176223754883,96.2566146850586,103.4860610961914,91.19380950927734,26.775285720825195,16.780000686645508,300.52142333984375,95.47111511230469,115.85162353515625,73.60865020751953,78.53411102294922,56.35353088378906,74.42559814453125,110.4080810546875,92.20330810546875,72.17163848876953,44.249412536621094,86.68043518066406,72.6809310913086,122.01908111572266,26.72926139831543,52.555335998535156,23.217641830444336,27.6241512298584,75.74299621582031,45.36551284790039,53.79139709472656,31.95016098022461,26.854747772216797,92.96691131591797,60.19528579711914,26.10710906982422,83.81627655029297,78.8561019897461,42.956661224365234,41.38597106933594,107.94165802001953,105.17699432373047,67.05081176757812,61.99345397949219,0.0154
+2020-01-14,95.02690124511719,145.69000244140625,63.90452194213867,96.4471664428711,103.61504364013672,91.24427032470703,26.78233528137207,16.6200008392334,300.0631408691406,95.60142517089844,116.44752502441406,73.6969985961914,78.51110076904297,56.39604568481445,74.14666748046875,110.33124542236328,94.91226959228516,72.26393127441406,44.41110610961914,87.37907409667969,73.24205780029297,121.83651733398438,26.618534088134766,52.42319107055664,23.221521377563477,27.57050895690918,75.7520980834961,45.151798248291016,53.80845642089844,31.79495620727539,26.933504104614258,93.52955627441406,60.17628860473633,26.38884735107422,83.6605453491211,79.7173843383789,44.08463668823242,41.63241958618164,108.09874725341797,104.93965148925781,67.20152282714844,62.72999572753906,0.0155
+2020-01-15,95.16985321044922,146.5399932861328,63.91899108886719,96.68975067138672,103.84075164794922,91.20223236083984,26.78233528137207,16.809999465942383,300.7412414550781,95.6747055053711,117.21980285644531,73.81742858886719,78.75699615478516,56.48122024536133,74.81611633300781,110.66742706298828,95.60686492919922,70.97184753417969,44.94377899169922,87.41899108886719,74.18710327148438,122.45501708984375,26.800125122070312,52.67803955078125,23.050777435302734,27.418533325195312,75.87010955810547,45.204044342041016,54.192256927490234,32.01552200317383,27.310684204101562,94.33727264404297,60.038551330566406,26.313718795776367,83.17391204833984,78.78720092773438,44.27108383178711,41.38597106933594,106.26258087158203,105.63191223144531,67.47465515136719,62.87163162231445,0.015600000000000001
+2020-01-16,95.16985321044922,146.30999755859375,63.94068908691406,96.49048614501953,103.98583221435547,91.20223236083984,26.80348777770996,16.770000457763672,303.2429504394531,95.51998901367188,116.8504638671875,73.83349609375,78.91836547851562,56.438621520996094,75.4137954711914,111.8968276977539,96.33123779296875,71.71017456054688,45.28620910644531,88.4769058227539,75.37831115722656,123.48353576660156,26.95957374572754,53.08390808105469,23.089584350585938,27.6599063873291,76.62364196777344,45.811893463134766,54.337249755859375,32.30144500732422,27.48063087463379,94.82732391357422,60.575233459472656,26.219802856445312,84.04010772705078,78.33935546875,44.66262435913086,41.924522399902344,108.26568603515625,107.04615783691406,68.65198516845703,63.80649948120117,0.0155
+2020-01-17,95.06053161621094,146.5800018310547,63.89008331298828,96.41250610351562,103.96968078613281,91.19380950927734,26.845800399780273,16.81999969482422,304.1868591308594,95.365234375,115.85162353515625,73.81742858886719,78.99523162841797,56.42161560058594,75.48551940917969,111.73355865478516,95.52748107910156,70.97184753417969,45.27669143676758,88.09766387939453,75.11248779296875,123.26606750488281,27.079158782958984,53.49921798706055,22.942121505737305,27.74036979675293,76.6327133178711,46.120574951171875,54.43106460571289,32.342288970947266,27.67129135131836,94.82732391357422,60.788978576660156,25.787818908691406,84.44888305664062,77.06470489501953,44.06599807739258,41.87888717651367,109.27704620361328,106.82857513427734,68.32232666015625,63.513790130615234,0.0154
+2020-01-21,95.3296127319336,146.74000549316406,63.752662658691406,96.79369354248047,104.46946716308594,91.252685546875,26.845800399780273,16.639999389648438,303.5911560058594,95.6747055053711,117.06868743896484,74.0262451171875,79.60993194580078,56.574859619140625,76.20276641845703,111.17647552490234,93.9795150756836,68.57228088378906,45.638153076171875,88.30725860595703,75.22076416015625,122.4161148071289,26.786840438842773,53.45201873779297,22.53077507019043,27.507936477661133,75.78841400146484,46.10157775878906,54.61870193481445,32.6690673828125,27.924135208129883,94.92716217041016,60.60374450683594,25.055315017700195,84.65324401855469,74.51541137695312,44.28042221069336,41.659812927246094,108.57988739013672,106.40331268310547,68.13397979736328,62.49392318725586,0.0154
+2020-01-22,95.38011169433594,146.7899932861328,63.868350982666016,96.8110122680664,104.52583312988281,91.27790832519531,26.83169174194336,16.65999984741211,303.6278381347656,95.60954284667969,117.48003387451172,74.09049987792969,79.78670501708984,56.59189987182617,75.69274139404297,110.60980224609375,93.76121520996094,67.37251281738281,45.81886672973633,88.69649505615234,75.58500671386719,121.9482421875,26.6805419921875,53.423709869384766,22.313461303710938,27.588390350341797,75.38893127441406,46.26778030395508,54.661338806152344,32.40764617919922,28.011173248291016,95.04512023925781,60.575233459472656,24.952014923095703,85.01336669921875,72.86181640625,44.252437591552734,41.504638671875,109.11994171142578,106.54177856445312,68.29407501220703,62.276737213134766,0.0154
+2020-01-23,95.5062255859375,147.1199951171875,63.67311096191406,97.05355072021484,104.6628646850586,91.3199691772461,26.83169174194336,16.610000610351562,303.97613525390625,95.80499267578125,118.30256652832031,74.20291137695312,79.97881317138672,56.66849136352539,76.33026885986328,111.27252960205078,92.54071044921875,66.08042907714844,46.36106872558594,88.17750549316406,75.33890533447266,122.08690643310547,26.6495418548584,53.20661544799805,22.228086471557617,27.516870498657227,76.20601654052734,46.4862174987793,54.610164642333984,32.71807861328125,28.259864807128906,94.56414794921875,60.66549301147461,24.773588180541992,85.31507873535156,71.65603637695312,44.028717041015625,41.4589958190918,110.48479461669922,106.75935363769531,68.44477081298828,62.87163162231445,0.0154
+2020-01-24,95.68278503417969,147.97999572753906,63.405635833740234,97.40005493164062,104.84022521972656,91.37042999267578,26.83169174194336,16.90999984741211,301.2727966308594,96.01677703857422,119.25949096679688,74.33137512207031,80.06332397460938,56.80474853515625,76.06729888916016,110.93636322021484,90.05005645751953,63.77313995361328,45.752288818359375,87.03971099853516,74.05913543701172,120.97858428955078,26.45909309387207,52.56477355957031,21.971967697143555,27.1682186126709,75.85196685791016,46.26778030395508,54.23490524291992,32.6690673828125,28.3344783782959,92.98503875732422,59.820072174072266,24.416725158691406,84.51700592041016,70.41585540771484,42.91936492919922,40.98434829711914,108.34423828125,105.70116424560547,68.18106079101562,62.078426361083984,0.015300000000000001
+2020-01-27,95.97706604003906,148.99000549316406,62.978981018066406,98.05839538574219,105.041748046875,91.40406799316406,26.761194229125977,16.889999389648438,296.44354248046875,96.23663330078125,121.114501953125,74.47594451904297,80.3322982788086,57.009063720703125,75.70071411132812,110.4753189086914,89.41499328613281,61.189002990722656,45.381324768066406,86.73033142089844,73.18299865722656,118.6142807006836,25.887746810913086,51.743595123291016,21.362712860107422,26.748048782348633,74.41753387451172,45.16606521606445,54.0643196105957,32.53019332885742,28.264015197753906,92.27717590332031,58.92716598510742,23.937782287597656,82.1617431640625,67.86656188964844,42.61173629760742,40.59184646606445,104.26929473876953,104.1089096069336,67.0131607055664,60.69975662231445,0.015300000000000001
+2020-01-28,95.89303588867188,147.66000366210938,63.521263122558594,97.72923278808594,104.98530578613281,91.4124755859375,26.838760375976562,16.31999969482422,299.5500183105469,96.09002685546875,120.16602325439453,74.45185852050781,80.2247085571289,56.92393112182617,76.00354766845703,111.41661834716797,91.07211303710938,61.92732620239258,46.265933990478516,87.14950561523438,73.94100189208984,120.5994873046875,26.180063247680664,52.33824157714844,21.45973014831543,27.06093406677246,74.89871978759766,46.03034210205078,54.1325569152832,32.61186981201172,28.38006591796875,92.73094177246094,59.501861572265625,23.59031867980957,83.8065185546875,68.79668426513672,42.938018798828125,40.820045471191406,106.40985870361328,105.58248138427734,67.38047790527344,61.18135070800781,0.015300000000000001
+2020-01-29,96.11165618896484,148.4600067138672,63.48512649536133,98.19699096679688,105.32383728027344,91.51339721679688,26.895156860351562,16.40999984741211,299.3026428222656,96.44024658203125,121.34121704101562,74.60448455810547,80.58588409423828,57.11124038696289,75.72460174560547,110.84990692138672,90.86373138427734,61.189002990722656,45.847412109375,87.189453125,73.4291000366211,120.64537811279297,26.264209747314453,52.253292083740234,21.234655380249023,27.0162353515625,75.29815673828125,46.14906692504883,53.859622955322266,32.44031524658203,28.45467185974121,92.47683715820312,59.46861267089844,23.768739700317383,83.4853515625,67.34979248046875,43.012596130371094,40.728759765625,104.39694213867188,105.57260131835938,65.95828247070312,60.94528579711914,0.015300000000000001
+2020-01-30,96.1200180053711,148.47000122070312,63.550193786621094,98.29229736328125,105.38832092285156,91.53860473632812,26.958635330200195,16.68000030517578,300.2740173339844,96.54611206054688,121.35795593261719,74.70883178710938,80.69345092773438,57.13677978515625,75.78035736083984,110.4080810546875,89.69284057617188,62.111907958984375,45.790340423583984,86.8101806640625,72.71046447753906,120.69925689697266,26.1003360748291,51.724708557128906,21.4054012298584,27.355953216552734,75.37985229492188,46.54795837402344,54.49929428100586,32.51384735107422,28.719945907592773,91.80523681640625,59.368873596191406,23.843868255615234,84.26396179199219,67.62538146972656,42.695621490478516,40.500553131103516,103.9256362915039,105.95828247070312,65.77930450439453,60.96415328979492,0.0158
+2020-01-31,96.40592956542969,149.3300018310547,63.2899169921875,98.78601837158203,105.66238403320312,91.55547332763672,26.909255981445312,16.81999969482422,294.821533203125,96.96143341064453,122.4659423828125,74.95773315429688,80.87789154052734,57.34963607788086,74.85594940185547,108.10294342041016,88.43263244628906,60.17378234863281,44.68696594238281,85.13347625732422,70.8597183227539,118.45465087890625,25.524564743041992,50.88466262817383,20.737937927246094,26.78380012512207,73.63676452636719,45.270530700683594,53.88521194458008,32.04819107055664,28.591459274291992,89.97208404541016,59.52085876464844,23.374317169189453,82.52184295654297,66.00626373291016,42.33207702636719,39.304813385009766,100.24344635009766,103.970458984375,64.56433868408203,59.481605529785156,0.016
+2020-02-03,96.37477111816406,148.36000061035156,63.27976989746094,98.7018814086914,105.57910919189453,91.56053924560547,26.909271240234375,16.5,297.0116271972656,96.7307357788086,122.36674499511719,74.87969970703125,80.81082153320312,57.286537170410156,75.10298919677734,108.26620483398438,90.4172134399414,59.89691925048828,44.97231674194336,85.66242980957031,71.21412658691406,120.23037719726562,26.060474395751953,51.488746643066406,20.466293334960938,26.971538543701172,73.60952758789062,45.868873596191406,53.88521194458008,32.08087158203125,28.682640075683594,90.78884887695312,59.94355773925781,23.571531295776367,84.64350891113281,64.869384765625,43.14310073852539,39.69731140136719,100.95043182373047,105.21656799316406,64.95049285888672,59.88764953613281,0.0159
+2020-02-04,96.0545425415039,146.42999267578125,63.65732955932617,98.12940979003906,105.32054138183594,91.47621154785156,26.951765060424805,16.450000762939453,301.53857421875,96.3149185180664,120.71878051757812,74.69453430175781,80.38690185546875,57.081825256347656,75.87602233886719,110.8307113647461,92.99715423583984,61.00440979003906,45.181575775146484,86.95987701416016,72.16902923583984,123.83170318603516,26.521100997924805,52.026763916015625,20.540027618408203,27.230796813964844,74.99858856201172,47.07033157348633,54.20931625366211,32.49750900268555,28.396648406982422,92.38606262207031,61.035945892333984,24.125606536865234,87.47569274902344,65.11054229736328,43.758365631103516,40.00765609741211,103.70963287353516,107.64942169189453,66.06189727783203,61.13413619995117,0.016
+2020-02-05,95.91130065917969,146.61000061035156,63.91873550415039,97.70438385009766,105.2558822631836,91.46778106689453,27.022563934326172,16.459999084472656,305.020751953125,96.02961730957031,119.39878845214844,74.62210083007812,80.24041748046875,56.92831039428711,75.92384338378906,111.8104019165039,95.30918884277344,64.14232635498047,46.066184997558594,87.69844818115234,74.11824035644531,121.17809295654297,27.012725830078125,52.11170959472656,21.312267303466797,27.776123046875,76.25142669677734,47.34575653076172,54.644283294677734,32.47300338745117,28.51270866394043,94.16482543945312,61.344661712646484,25.121049880981445,87.02799224853516,68.65890502929688,44.159217834472656,40.91132736206055,106.25276184082031,106.8582534790039,66.08070373535156,62.04067611694336,0.0159
+2020-02-06,95.97029876708984,147.39999389648438,63.96955871582031,97.77375030517578,105.20740509033203,91.52677154541016,27.015493392944336,16.6299991607666,306.04705810546875,96.20895385742188,119.93692779541016,74.59790802001953,80.43315887451172,56.92831039428711,76.17886352539062,112.48274230957031,95.40840148925781,61.92732620239258,45.875953674316406,88.06771087646484,74.55135345458984,122.6036605834961,26.999441146850586,52.76300048828125,21.094951629638672,27.74036979675293,76.49655151367188,47.77790069580078,54.73809814453125,32.61186981201172,28.52099609375,94.24650573730469,61.206932067871094,25.064706802368164,87.66060638427734,67.38424682617188,44.22446823120117,40.68312072753906,105.66360473632812,107.86699676513672,66.21257019042969,61.6912727355957,0.0159
+2020-02-07,96.24836730957031,147.7899932861328,63.8751335144043,98.2421646118164,105.61146545410156,91.68696594238281,26.987173080444336,16.540000915527344,304.41595458984375,96.60027313232422,121.4334487915039,74.79920959472656,80.702880859375,57.11592483520508,76.16292572021484,112.53074645996094,94.58480072021484,61.46588134765625,45.581077575683594,86.52076721191406,73.82288360595703,122.12582397460938,26.614107131958008,52.72523880004883,20.947486877441406,27.642026901245117,75.94274139404297,47.34101867675781,54.80634307861328,32.62821578979492,28.429807662963867,93.51139831542969,60.94095993041992,24.473068237304688,86.94041442871094,66.17850494384766,43.758365631103516,40.0806884765625,103.81761169433594,107.25383758544922,65.67572021484375,61.96513748168945,0.0158
+2020-02-10,96.3578872680664,148.1699981689453,63.9622688293457,98.4330062866211,105.86194610595703,91.73755645751953,27.050912857055664,16.610000610351562,306.6884765625,96.74703216552734,121.76979064941406,74.9682388305664,81.07288360595703,57.20122528076172,77.0156478881836,113.21269226074219,96.13276672363281,59.98921585083008,45.999603271484375,87.099609375,74.47259521484375,123.90152740478516,26.600826263427734,53.036720275878906,20.842714309692383,27.722484588623047,76.36945343017578,47.98210525512695,55.036617279052734,33.00400924682617,28.53757095336914,94.01055908203125,61.62963104248047,24.43550682067871,88.07911682128906,64.52489471435547,44.08463668823242,40.171966552734375,105.00572967529297,108.25269317626953,66.03361511230469,62.00289535522461,0.0158
+2020-02-11,96.23993682861328,147.66000366210938,64.00585174560547,98.1988296508789,105.70843505859375,91.720703125,27.114639282226562,16.479999542236328,307.21990966796875,96.46170806884766,121.15608215332031,74.85557556152344,80.93414306640625,57.107418060302734,77.597412109375,113.77940368652344,96.0136947631836,61.00440979003906,46.42763900756836,88.09766387939453,75.791748046875,123.67208862304688,26.74697494506836,52.98008346557617,21.075551986694336,27.82082748413086,76.65995788574219,47.82062911987305,54.83191680908203,33.40430450439453,28.641193389892578,94.57321166992188,62.114097595214844,24.71723747253418,88.72144317626953,64.83494567871094,44.01007080078125,40.48230743408203,107.23468017578125,108.173583984375,68.69908142089844,62.427818298339844,0.0158
+2020-02-12,96.13882446289062,147.5399932861328,64.17288970947266,97.94725799560547,105.6599349975586,91.67010498046875,27.072145462036133,16.329999923706055,309.1993408203125,96.36386108398438,120.54224395751953,74.77503967285156,80.89562225341797,57.01359939575195,78.05961608886719,114.442138671875,97.25406646728516,62.111907958984375,46.64641571044922,88.05773162841797,76.80571746826172,124.97196960449219,26.89314079284668,53.66911697387695,21.35883331298828,27.83870506286621,77.3771743774414,48.3382682800293,54.80634307861328,33.6167106628418,28.661916732788086,94.6911849975586,62.75053024291992,24.473068237304688,90.07426452636719,65.69620513916016,43.92616271972656,41.166908264160156,109.46363067626953,108.97465515136719,69.46195983886719,63.05105209350586,0.015700000000000002
+2020-02-13,96.20625305175781,148.3800048828125,64.19464111328125,98.03398895263672,105.58720397949219,91.74600982666016,27.050912857055664,16.459999084472656,308.86944580078125,96.56771087646484,121.00462341308594,74.76700592041016,80.78771209716797,57.04773712158203,78.52982330322266,114.2980728149414,96.17247009277344,61.55814743041992,46.59885787963867,88.66654205322266,76.9041748046875,124.90911102294922,26.795698165893555,53.67855453491211,21.292863845825195,27.829771041870117,76.9413833618164,48.21004867553711,55.130428314208984,33.82093811035156,28.981069564819336,94.24650573730469,62.641273498535156,24.444900512695312,90.17159271240234,65.28280639648438,43.50666427612305,41.01173400878906,108.11841583251953,109.80538940429688,69.22652435302734,62.909427642822266,0.015700000000000002
+2020-02-14,96.30732727050781,149.0,64.18740844726562,98.2768783569336,105.84580993652344,91.74600982666016,27.0933780670166,16.559999465942383,309.3642883300781,96.64104461669922,121.53439331054688,74.86360168457031,81.11141204833984,57.107418060302734,79.34268188476562,113.85623931884766,96.34115600585938,61.65045928955078,46.80812072753906,89.37516784667969,76.59898376464844,125.02783203125,26.800125122070312,53.7446174621582,21.180328369140625,27.865524291992188,76.84151458740234,48.41899871826172,55.258358001708984,34.21306228637695,29.175886154174805,94.3191146850586,62.546295166015625,24.069255828857422,90.31757354736328,64.69713592529297,43.534629821777344,40.91132736206055,107.35250091552734,110.28998565673828,68.68966674804688,62.153987884521484,0.0158
+2020-02-18,96.4337387084961,150.91000366210938,64.05668640136719,98.4330062866211,106.04778289794922,91.83872985839844,27.07923126220703,17.010000228881836,308.5670166015625,96.8530502319336,122.36674499511719,74.97631072998047,81.35807037353516,57.192718505859375,79.25501251220703,112.69404602050781,96.85713958740234,60.72753143310547,46.49421691894531,89.015869140625,76.66789245605469,124.9170913696289,26.733692169189453,54.10329818725586,21.00569725036621,27.6241512298584,76.40576934814453,48.238548278808594,55.06219482421875,34.180397033691406,29.42043685913086,93.98332214355469,62.54153823852539,24.285253524780273,90.52193450927734,64.00814819335938,43.17106246948242,41.084747314453125,106.49822998046875,110.38886260986328,69.12291717529297,62.19175720214844,0.016
+2020-02-19,96.40846252441406,151.7899932861328,64.08573913574219,98.41566467285156,105.90237426757812,91.75438690185547,26.958845138549805,17.229999542236328,310.04241943359375,96.81229400634766,122.3582992553711,74.93604278564453,81.30413818359375,57.175655364990234,78.18712615966797,112.6844482421875,97.5914306640625,61.83502197265625,46.53226852416992,89.9739990234375,77.78030395507812,126.58707427978516,26.804555892944336,54.34871292114258,21.285099029541016,27.829771041870117,76.37850189208984,48.813140869140625,55.002506256103516,33.698394775390625,29.101276397705078,94.41893768310547,62.8217658996582,24.566980361938477,92.07915496826172,65.90288543701172,43.32954025268555,41.17601776123047,108.99230194091797,111.35807037353516,69.39605712890625,62.597801208496094,0.0159
+2020-02-20,96.62752532958984,152.41000366210938,64.19464111328125,98.7018814086914,106.25794219970703,91.80502319335938,27.022563934326172,17.139999389648438,308.7686767578125,96.99976348876953,123.31674194335938,75.0970687866211,81.68955993652344,57.286537170410156,79.11956024169922,112.1753921508789,97.05561065673828,62.01960372924805,46.82713317871094,89.30529022216797,76.2347412109375,126.46237182617188,26.848846435546875,53.79182434082031,21.26181983947754,27.776123046875,76.26959228515625,48.30503463745117,55.04514694213867,34.07419204711914,29.20490074157715,93.81089782714844,62.84552001953125,24.219512939453125,90.91127014160156,66.14405059814453,43.310909271240234,42.07969284057617,108.02019500732422,110.87346649169922,69.64093017578125,63.45712661743164,0.016
+2020-02-21,96.82138061523438,154.6999969482422,64.13658905029297,99.10089111328125,106.46802520751953,91.9229965209961,26.94467544555664,17.280000686645508,305.5888671875,97.17912292480469,124.4686508178711,75.24199676513672,82.01324462890625,57.4315185546875,79.35066223144531,111.92567443847656,96.50985717773438,59.52775573730469,46.579833984375,88.21742248535156,75.9787826538086,123.36284637451172,26.724830627441406,52.970638275146484,21.00958251953125,27.507936477661133,75.8882827758789,47.22229766845703,55.13896942138672,34.253902435302734,29.15102195739746,93.86534118652344,61.88612365722656,24.08803939819336,88.78956604003906,64.76605224609375,43.18970489501953,41.805850982666016,104.49512481689453,108.55926513671875,68.88743591308594,62.79608154296875,0.0158
+2020-02-24,97.13313293457031,156.08999633789062,63.4467658996582,99.87289428710938,106.4842300415039,91.9904556274414,26.597686767578125,17.399999618530273,295.453857421875,97.62751770019531,126.32683563232422,75.35468292236328,82.25994110107422,57.72999572753906,78.26683044433594,108.71762084960938,93.19561767578125,54.8209114074707,45.42888641357422,86.09159088134766,73.37004089355469,119.55201721191406,25.971895217895508,51.196144104003906,20.039430618286133,26.61394691467285,73.72755432128906,45.270530700683594,53.868160247802734,33.79643630981445,28.811138153076172,90.90679931640625,59.75831985473633,23.364925384521484,84.8770980834961,60.804283142089844,41.82867431640625,40.317996978759766,99.87032318115234,105.62203979492188,67.1544418334961,60.10483932495117,0.0158
+2020-02-25,97.30167388916016,153.3000030517578,63.00381088256836,100.15043640136719,106.5892333984375,91.93987274169922,26.27902603149414,16.709999084472656,286.50103759765625,97.4644775390625,126.99942779541016,75.46741485595703,81.93621063232422,57.866458892822266,76.14697265625,102.3207778930664,90.36759185791016,52.69820785522461,43.82137680053711,83.53659057617188,70.51516723632812,116.56920623779297,24.85135269165039,49.827510833740234,19.1546573638916,25.711023330688477,70.72252655029297,43.8221321105957,52.8958740234375,32.94682312011719,28.205982208251953,88.14793395996094,58.16249465942383,22.519729614257812,82.51212310791016,57.60043716430664,41.11086654663086,38.96707534790039,96.88532257080078,102.0419692993164,65.23304748535156,56.95088195800781,0.0159
+2020-02-26,97.2005615234375,153.97000122070312,63.06916809082031,100.0984115600586,106.19328308105469,92.02418518066406,26.300273895263672,16.68000030517578,285.44720458984375,97.41553497314453,126.32683563232422,75.38689422607422,81.55077362060547,57.866458892822266,75.32616424560547,101.44674682617188,90.82404327392578,51.221561431884766,42.746524810791016,82.82796478271484,69.92451477050781,116.5233154296875,24.767194747924805,49.73313522338867,18.576438903808594,25.52328109741211,70.18688201904297,44.02158737182617,52.597354888916016,32.66089630126953,27.919979095458984,88.13885498046875,57.7017936706543,22.144088745117188,82.88195037841797,54.672183990478516,40.73797607421875,38.07253646850586,96.22742462158203,101.34968566894531,64.89396667480469,55.005611419677734,0.0158
+2020-02-27,97.2174072265625,154.0,62.21965789794922,100.58415985107422,105.62762451171875,92.12535858154297,25.960359573364258,16.469999313354492,272.6273498535156,97.70088958740234,127.69723510742188,75.17756652832031,80.76456451416016,58.079689025878906,71.31755065917969,97.92174530029297,86.89459228515625,48.17595672607422,41.67169189453125,81.28101348876953,67.8079605102539,112.7883071899414,23.606792449951172,47.76985168457031,17.583009719848633,24.432621002197266,67.58132934570312,41.64717102050781,50.456626892089844,30.814632415771484,26.66408348083496,85.14401245117188,55.369789123535156,21.186206817626953,78.84294891357422,51.089385986328125,38.826927185058594,37.004573822021484,91.65172576904297,97.47293090820312,62.539329528808594,52.588199615478516,0.0158
+2020-02-28,97.93365478515625,148.3800048828125,62.47378158569336,101.71177673339844,106.81554412841797,92.31082916259766,25.705434799194336,15.529999732971191,271.48187255859375,97.85580444335938,130.58111572265625,75.80552673339844,81.97471618652344,58.54023742675781,69.59619140625,96.02958679199219,88.49215698242188,49.56032943725586,40.57780838012695,79.82384490966797,66.22301483154297,113.33699035644531,23.34990692138672,47.911434173583984,17.567489624023438,23.77107048034668,66.34662628173828,41.96533966064453,49.45875549316406,30.054880142211914,25.77293586730957,84.0459213256836,55.01357650756836,20.782386779785156,79.37823486328125,52.98413848876953,38.42607879638672,36.767250061035156,93.70391845703125,97.9080810546875,61.927127838134766,52.21991729736328,0.016
+2020-03-02,97.89904022216797,149.1999969482422,62.94782257080078,101.64228057861328,106.70938873291016,92.55158233642578,26.096628189086914,15.5600004196167,283.2387390136719,98.08405303955078,129.62037658691406,75.65223693847656,81.96392059326172,58.478729248046875,72.5687484741211,98.69012451171875,91.9850082397461,50.298641204833984,42.033138275146484,81.88980102539062,68.47738647460938,115.7581558227539,24.35086441040039,49.57267761230469,18.277633666992188,24.986896514892578,68.67981719970703,44.39199447631836,52.102691650390625,31.549867630004883,27.28995704650879,87.98458862304688,56.90387725830078,21.32706642150879,82.79434967041016,52.94969177246094,39.79643630981445,37.35142517089844,96.25688171386719,99.80690002441406,63.707218170166016,52.437110900878906,0.0159
+2020-03-03,98.56610870361328,153.88999938964844,62.6779899597168,102.82339477539062,107.92481231689453,92.77124786376953,26.07529067993164,16.020000457763672,275.12896728515625,99.07868957519531,131.6328582763672,76.42684173583984,83.0149917602539,59.05104446411133,72.40140533447266,97.40309143066406,89.37530517578125,48.17595672607422,41.66217041015625,80.22305297851562,66.0064468383789,113.44373321533203,24.138275146484375,47.93975067138672,17.718828201293945,24.048208236694336,67.00028228759766,42.7061653137207,51.394798278808594,31.525354385375977,26.954227447509766,85.79745483398438,55.52651596069336,21.035947799682617,80.21521759033203,51.19273376464844,38.81760787963867,36.502525329589844,93.53699493408203,96.92899322509766,62.831275939941406,50.96400451660156,0.016399999999999998
+2020-03-04,98.49012756347656,154.16000366210938,63.5385627746582,102.59759521484375,108.07868957519531,92.66143035888672,26.48783302307129,16.09000015258789,286.6935119628906,98.93193817138672,130.23507690429688,76.50751495361328,82.92227172851562,58.957088470458984,75.1348876953125,101.5331802368164,93.57268524169922,47.89908218383789,43.726253509521484,82.9078140258789,69.78669738769531,116.94230651855469,25.139236450195312,49.667057037353516,18.1379337310791,24.84385871887207,69.76927947998047,44.539207458496094,53.91932678222656,32.75075912475586,28.48369026184082,90.74345397949219,57.445316314697266,21.543062210083008,83.7092056274414,51.33053207397461,40.4210205078125,37.43358612060547,97.11114501953125,99.90579223632812,64.64910125732422,52.57875442504883,0.0123
+2020-03-05,98.79409790039062,157.49000549316406,62.73631286621094,103.50944519042969,108.03817749023438,92.88108825683594,26.2104434967041,16.299999237060547,277.1632995605469,99.24174499511719,133.47682189941406,76.4590835571289,83.20825958251953,59.238948822021484,73.52507781982422,95.7414321899414,91.88579559326172,44.85346984863281,42.166297912597656,80.71210479736328,67.29605102539062,115.25238037109375,24.34201431274414,47.85478973388672,17.474348068237305,23.645915985107422,66.355712890625,43.1335563659668,52.9044075012207,31.999181747436523,28.04433250427246,88.63799285888672,55.303287506103516,20.735435485839844,81.21768188476562,49.194637298583984,39.563377380371094,36.119171142578125,94.40106964111328,97.07733154296875,62.72770690917969,49.15093994140625,0.011200000000000002
+2020-03-06,99.52031707763672,157.5500030517578,62.028907775878906,104.56026458740234,108.79173278808594,92.96556854248047,25.861919403076172,16.18000030517578,272.5814514160156,99.902099609375,140.42344665527344,76.37031555175781,84.69989776611328,59.572120666503906,72.2579345703125,93.72441101074219,89.40506744384766,39.408294677734375,41.062923431396484,80.0633773803711,66.41009521484375,111.16621398925781,23.708654403686523,47.024192810058594,16.4925594329834,22.84132957458496,65.77466583251953,42.2217903137207,52.486488342285156,31.451839447021484,27.816364288330078,88.16609191894531,54.45313262939453,20.021713256835938,79.20307159423828,44.474979400634766,38.3421745300293,35.71754455566406,91.47496795654297,94.10052490234375,61.8046760559082,48.88653564453125,0.011000000000000001
+2020-03-09,99.39363098144531,157.80999755859375,59.35955810546875,105.49818420410156,106.15034484863281,92.9739990234375,24.89457893371582,15.880000114440918,251.29437255859375,97.84764862060547,144.22938537597656,75.08741760253906,82.3271255493164,59.922325134277344,66.68739318847656,85.17606353759766,82.20106506347656,26.118379592895508,37.619598388671875,75.4424057006836,61.52726364135742,102.90811157226562,21.489702224731445,43.890499114990234,13.170761108398438,20.391807556152344,59.710147857666016,39.01632308959961,50.20075988769531,29.229787826538086,26.30347442626953,83.58309173583984,51.02398681640625,17.429784774780273,73.15916442871094,28.07676887512207,35.61077117919922,33.78242111206055,82.81451416015625,86.4261474609375,57.22724533081055,44.70327377319336,0.0109
+2020-03-10,98.27056121826172,154.47999572753906,60.27120590209961,103.5615463256836,103.76012420654297,92.55158233642578,25.164857864379883,15.729999542236328,264.29754638671875,95.04315185546875,136.8364715576172,74.08690643310547,78.94194793701172,59.36708068847656,69.50485229492188,88.47055053710938,84.4436264038086,26.4875431060791,39.0558967590332,77.80779266357422,62.87594223022461,105.99268341064453,22.36223030090332,46.12749481201172,13.79554271697998,21.589746475219727,62.80595016479492,41.61868667602539,51.642127990722656,30.651247024536133,26.548030853271484,86.45085906982422,53.845191955566406,18.115327835083008,77.33441925048828,34.20886993408203,36.54298782348633,34.38486099243164,88.76490020751953,89.36335754394531,59.08272171020508,47.045143127441406,0.0111
+2020-03-11,96.86885070800781,153.92999267578125,58.95844650268555,102.52814483642578,100.3489761352539,91.85038757324219,24.745214462280273,15.630000114440918,251.41346740722656,92.89087677001953,131.80120849609375,72.21495056152344,75.10074615478516,59.17917251586914,65.32843780517578,82.11212158203125,78.62883758544922,23.811105728149414,36.116729736328125,74.34456634521484,59.686378479003906,101.17627716064453,21.299259185791016,44.145362854003906,13.065986633300781,20.418624877929688,59.12004470825195,39.65267562866211,49.109073638916016,29.00921058654785,25.213369369506836,83.1474838256836,50.90050506591797,16.734848022460938,73.85991668701172,32.107421875,34.874305725097656,31.920318603515625,83.4723892211914,84.78443908691406,56.370155334472656,44.39165496826172,0.0115
+2020-03-12,92.99310302734375,147.7899932861328,56.60273742675781,102.5802001953125,95.56040954589844,88.96104431152344,22.291316986083984,14.619999885559082,227.35894775390625,92.67072296142578,132.61795043945312,70.15742492675781,69.36595916748047,59.18770980834961,58.71046447753906,72.6128921508789,70.23407745361328,20.95008087158203,32.01709747314453,68.18660736083984,54.56730651855469,91.89862060546875,19.248613357543945,40.001712799072266,11.43613338470459,18.210485458374023,53.00103759765625,35.782371520996094,44.49496841430664,26.517576217651367,22.66840934753418,76.93999481201172,45.75676727294922,14.819072723388672,66.46321868896484,28.386817932128906,32.086978912353516,27.98619270324707,74.605712890625,76.49687194824219,51.07692337036133,39.55682373046875,0.012
+2020-03-13,94.45393371582031,143.27999877929688,58.38227844238281,101.91154479980469,99.70074462890625,91.74898529052734,23.81344223022461,13.6899995803833,246.7949676513672,93.03760528564453,129.62037658691406,71.69856262207031,74.35101318359375,59.05104446411133,63.83458709716797,77.44414520263672,74.65968322753906,24.08797836303711,33.472412109375,70.5919189453125,58.30815505981445,95.4450912475586,20.599468231201172,43.5978889465332,12.491657257080078,20.60636329650879,57.140907287597656,39.980342864990234,48.28176498413086,28.8458309173584,23.903583526611328,82.2762222290039,48.587486267089844,15.78635311126709,71.9328842163086,32.589725494384766,34.007347106933594,29.884794235229492,81.33182525634766,80.84833526611328,54.081451416015625,42.06867599487305,0.011000000000000001
+2020-03-16,96.03292083740234,141.63999938964844,55.17326736450195,104.6036605834961,98.28282928466797,92.12069702148438,21.43779182434082,12.0,219.789794921875,92.3935546875,138.0153045654297,71.07726287841797,73.60906982421875,59.8369140625,52.518157958984375,67.13809967041016,65.44132995605469,21.042367935180664,27.318214416503906,64.55372619628906,50.1373405456543,85.01820373535156,18.331804275512695,38.680274963378906,10.791952133178711,17.7813720703125,50.65876388549805,34.45746994018555,45.006690979003906,24.23016929626465,21.188678741455078,74.16297912597656,42.43210983276367,14.650033950805664,62.307437896728516,29.83372688293457,29.961517333984375,26.160606384277344,69.82379913330078,70.70150756835938,49.89018630981445,37.89485168457031,0.0026
+2020-03-17,93.5504150390625,143.55999755859375,55.69108581542969,101.98100280761719,94.25590515136719,91.79122161865234,21.516033172607422,11.880000114440918,231.6566619873047,89.80917358398438,128.81207275390625,69.06816864013672,69.2964096069336,58.87165832519531,55.554073333740234,70.58625793457031,67.80297088623047,21.22694969177246,27.23259925842285,65.27230834960938,51.84040832519531,89.91340637207031,19.46563720703125,40.36037826538086,10.86568546295166,18.74687385559082,52.991966247558594,36.803382873535156,48.802024841308594,25.700645446777344,23.89944076538086,78.81855773925781,44.065948486328125,16.068086624145508,66.32697296142578,29.3858642578125,31.602231979370117,27.51154136657715,76.7266616821289,74.6573715209961,52.69691467285156,39.80234909057617,0.0054
+2020-03-18,89.98709106445312,140.6999969482422,53.233253479003906,100.56544494628906,89.5403060913086,91.11534118652344,17.867202758789062,11.210000038146973,219.92718505859375,88.70856475830078,121.54541015625,65.96977233886719,63.18292999267578,58.53853988647461,50.26933670043945,63.83401870727539,65.80848693847656,18.458215713500977,24.445613861083984,61.30008316040039,48.316131591796875,83.8779525756836,18.221078872680664,39.02007293701172,9.305684089660645,17.155580520629883,49.08815002441406,35.41672134399414,47.54829406738281,23.89522933959961,22.85907554626465,76.20491027832031,41.534461975097656,13.682755470275879,62.50209045410156,26.767667770385742,29.77507781982422,25.32996368408203,70.18709564208984,69.23783111572266,48.95774459838867,36.119571685791016,0.001
+2020-03-19,91.99673461914062,138.0399932861328,52.03717041015625,100.89544677734375,85.11634826660156,90.05087280273438,19.353755950927734,11.319999694824219,220.3945770263672,90.42876434326172,124.85452270507812,64.37216186523438,60.82562255859375,58.71787643432617,50.44602966308594,65.64936828613281,69.59901428222656,20.211750030517578,25.672649383544922,62.87699508666992,51.15131378173828,88.97367858886719,18.686124801635742,39.718544006347656,9.938222885131836,17.531057357788086,49.12446212768555,35.54494094848633,45.961917877197266,23.519439697265625,21.528562545776367,74.64395904541016,42.983062744140625,14.293173789978027,64.4485855102539,28.52461814880371,30.72593879699707,26.717409133911133,73.94784545898438,73.65850830078125,51.82099151611328,37.03554916381836,0.0006
+2020-03-20,92.9086685180664,140.11000061035156,50.87026596069336,103.46603393554688,86.48565673828125,91.13225555419922,19.73784828186035,11.619999885559082,210.89686584472656,94.45614624023438,134.2430419921875,63.60564041137695,61.93081283569336,59.54645919799805,47.932159423828125,62.54698181152344,68.58687591552734,20.30404281616211,24.35049057006836,60.501644134521484,48.09955978393555,88.26937866210938,18.0173397064209,37.962921142578125,10.035235404968262,16.90526580810547,46.66415023803711,33.91609573364258,42.985374450683594,22.187841415405273,19.820863723754883,71.77618408203125,41.7054557800293,13.654583930969238,63.13471984863281,28.4212703704834,29.8403377532959,25.521650314331055,71.80726623535156,72.03660583496094,49.466346740722656,36.100677490234375,0.0004
+2020-03-23,95.11256408691406,146.3000030517578,50.05342483520508,104.69051361083984,92.87849426269531,91.80812072753906,18.642488479614258,12.3100004196167,205.5045928955078,96.23342895507812,139.77508544921875,67.05907440185547,68.01345825195312,60.04191589355469,45.70742416381836,61.37800216674805,68.04112243652344,19.902259826660156,23.613988876342773,59.2341194152832,47.196224212646484,89.76377868652344,17.098857879638672,38.1645393371582,9.351249694824219,15.921653747558594,44.62024688720703,33.60628890991211,41.713287353515625,20.954910278320312,18.80944061279297,68.04820251464844,41.774169921875,13.513874053955078,64.34278106689453,26.277910232543945,29.487159729003906,24.791414260864258,73.14085388183594,72.6058120727539,49.30671310424805,36.391929626464844,0.0002
+2020-03-24,95.89783477783203,153.39999389648438,52.117393493652344,103.97840118408203,94.78257751464844,92.5769271850586,20.121932983398438,13.289999961853027,224.1239776611328,96.29047393798828,137.17335510253906,67.2446060180664,70.06153869628906,59.68315505981445,49.81956481933594,67.43073272705078,73.65748596191406,22.892269134521484,27.263080596923828,64.7732925415039,51.18588638305664,97.0661849975586,19.109704971313477,40.511959075927734,10.85094165802002,17.896085739135742,50.26524353027344,37.04806137084961,43.84055709838867,22.782087326049805,20.831459045410156,73.29180908203125,45.692440032958984,15.23261833190918,69.80299377441406,29.519086837768555,31.355802536010742,27.317398071289062,81.5003890991211,78.77467346191406,53.642303466796875,40.774898529052734,0.0001
+2020-03-25,96.8773193359375,151.3000030517578,53.58332061767578,104.03921508789062,99.31996154785156,92.56002044677734,21.601383209228516,13.510000228881836,227.47915649414062,97.21990966796875,136.86181640625,69.29407501220703,74.58290100097656,59.691715240478516,52.502098083496094,72.23614501953125,74.65968322753906,22.425081253051758,29.202247619628906,66.49991607666016,52.269493103027344,97.71961975097656,19.555570602416992,39.88724899291992,11.362739562988281,18.382930755615234,52.90934753417969,37.00032043457031,43.720458984375,23.79444122314453,21.363130569458008,74.26757049560547,46.49422073364258,15.336502075195312,69.61773681640625,29.867595672607422,31.589397430419922,27.795042037963867,81.10697174072266,79.31107330322266,53.90678787231445,42.16947937011719,0.0001
+2020-03-26,97.1728515625,153.24000549316406,56.03386306762695,104.29106140136719,99.4009780883789,92.70365905761719,23.03104591369629,13.529999732971191,240.7616424560547,97.71720123291016,137.53536987304688,69.40703582763672,74.5056381225586,59.742942810058594,56.20463943481445,79.55549621582031,77.62661743164062,22.985702514648438,30.491849899291992,70.56196594238281,55.51047134399414,101.39176177978516,20.474044799804688,42.15894317626953,12.057043075561523,19.53693389892578,56.24877166748047,39.29166793823242,46.1136360168457,25.62161636352539,23.184215545654297,79.20110321044922,48.41756820678711,15.619811058044434,73.39112091064453,30.076705932617188,33.20576095581055,28.65847396850586,85.59161376953125,83.84088134765625,57.363914489746094,43.535606384277344,0.0001
+2020-03-27,97.5866470336914,152.25,56.17972183227539,105.06395721435547,99.19843292236328,93.0077896118164,22.3837890625,13.4399995803833,233.59034729003906,98.03514099121094,141.20657348632812,69.26985931396484,74.598388671875,60.14444351196289,56.26084899902344,75.18517303466797,75.37410736083984,21.490703582763672,29.240461349487305,68.82535552978516,53.45161437988281,98.37901306152344,19.733915328979492,40.474098205566406,11.239750862121582,18.941904067993164,53.879146575927734,37.5158805847168,45.899192810058594,25.68745994567871,23.30980110168457,77.50492095947266,46.79489517211914,14.798211097717285,70.16376495361328,27.985624313354492,32.5890998840332,27.583776473999023,81.05780792236328,81.15876770019531,55.37086486816406,41.29668045043945,0.0001
+2020-03-30,97.67949676513672,152.9199981689453,56.66108703613281,105.30712127685547,100.40565490722656,93.16832733154297,22.618501663208008,13.15999984741211,241.1763153076172,96.47801971435547,140.0445556640625,69.97187042236328,75.2862319946289,60.161476135253906,57.489681243896484,74.94342041015625,77.42815399169922,20.649763107299805,29.43151092529297,72.09896087646484,56.83051300048828,99.65594482421875,20.362577438354492,41.9506950378418,11.354805946350098,19.302534103393555,54.66596603393555,39.095951080322266,47.69193649291992,26.3541316986084,24.172199249267578,81.13441467285156,47.77326965332031,15.024855613708496,72.08457946777344,27.889787673950195,33.822410583496094,27.574588775634766,83.45748138427734,82.93690490722656,56.79719161987305,41.38206100463867,0.0001
+2020-03-31,97.41773986816406,148.0500030517578,56.20888900756836,105.49818420410156,100.0734634399414,93.30347442626953,22.646953582763672,13.050000190734863,237.58152770996094,96.13558959960938,138.90780639648438,70.27039337158203,75.06981658935547,60.26396560668945,56.100223541259766,73.57044219970703,76.84272766113281,21.191699981689453,28.457151412963867,71.53006744384766,56.78125,98.63541412353516,20.081687927246094,41.874977111816406,11.529373168945312,18.77060317993164,53.988929748535156,38.365577697753906,46.72265625,25.514617919921875,23.196775436401367,80.77874755859375,46.8092155456543,15.23261833190918,71.372802734375,28.665231704711914,33.7009391784668,27.354143142700195,82.58219146728516,81.54617309570312,55.89983367919922,41.372589111328125,0.0001
+2020-04-01,97.08683776855469,149.4499969482422,54.66596603393555,105.92770385742188,98.61951446533203,92.9741439819336,21.526308059692383,13.020000457763672,226.88922119140625,96.72018432617188,140.85406494140625,69.79698944091797,73.09432220458984,60.32131576538086,52.41375732421875,68.78436279296875,72.69496154785156,19.61260414123535,26.116764068603516,67.717529296875,53.077274322509766,94.09334564208984,19.176584243774414,40.20906066894531,10.958064079284668,17.625614166259766,51.5552864074707,36.53728485107422,45.933509826660156,23.967287063598633,21.802703857421875,77.70553588867188,44.718841552734375,14.930420875549316,68.08692169189453,27.044645309448242,32.290122985839844,25.7466983795166,77.97955322265625,76.94684600830078,53.6706428527832,38.75417709350586,0.0001
+2020-04-02,97.2307357788086,151.89999389648438,55.091094970703125,105.9450912475586,98.87944030761719,93.26202392578125,21.662179946899414,13.529999732971191,232.12481689453125,98.1980209350586,141.7478485107422,69.97504425048828,73.93977355957031,60.26142883300781,52.590450286865234,69.36449432373047,75.34436798095703,21.481361389160156,26.021242141723633,69.60384368896484,53.077274322509766,93.44091796875,19.46639633178711,40.72019958496094,11.961823463439941,18.0673828125,52.24146270751953,37.39177322387695,47.10865020751953,24.321191787719727,22.48508071899414,79.85770416259766,44.88587188720703,15.223176002502441,68.7889633178711,29.32740020751953,32.775970458984375,25.38846206665039,79.87763977050781,76.99652862548828,54.68133544921875,38.53598403930664,0.0001
+2020-04-03,97.29840087890625,152.64999389648438,53.91099166870117,106.02336883544922,98.36769104003906,93.19428253173828,21.461942672729492,13.460000038146973,228.7696075439453,99.06351470947266,142.08514404296875,69.7889175415039,73.00896453857422,60.27854537963867,51.82744598388672,68.82305145263672,74.2826156616211,20.836637496948242,25.295246124267578,68.11675262451172,51.028255462646484,91.80286407470703,18.998239517211914,39.89670944213867,11.834868431091309,17.706754684448242,51.54612350463867,36.81414794921875,47.47748947143555,24.115432739257812,21.681299209594727,79.13727569580078,44.103187561035156,14.817096710205078,67.73592376708984,30.433937072753906,32.52370071411133,24.975122451782227,78.69747924804688,75.20845031738281,54.36018753051758,37.40703201293945,0.0001
+2020-04-06,97.7723159790039,156.8800048828125,55.223018646240234,105.5451431274414,100.30901336669922,93.13500213623047,22.11988639831543,14.029999732971191,244.13519287109375,98.99817657470703,141.7140655517578,70.50105285644531,75.21177673339844,60.09890365600586,55.66652297973633,73.87018585205078,79.7798843383789,22.210174560546875,28.485803604125977,72.25865173339844,55.31346130371094,98.33712005615234,20.41162872314453,42.5280876159668,12.461721420288086,18.97796630859375,55.11429214477539,39.955196380615234,49.24449920654297,25.86030387878418,23.355854034423828,83.28653717041016,47.77326965332031,15.922006607055664,73.00112915039062,32.00225067138672,33.962562561035156,27.749114990234375,86.96847534179688,81.17863464355469,58.3557243347168,40.32900619506836,0.0001
+2020-04-07,97.90768432617188,156.0399932861328,55.223018646240234,105.07563018798828,100.46337890625,93.21121215820312,22.742069244384766,13.989999771118164,244.38414001464844,98.93284606933594,140.23007202148438,70.68721771240234,75.23499298095703,59.93634033203125,56.180538177490234,73.07736206054688,78.18230438232422,22.649328231811523,29.211803436279297,71.78955841064453,55.55973434448242,98.08473205566406,20.95557975769043,42.84044647216797,12.727542877197266,19.16729736328125,54.9861946105957,39.597171783447266,48.67835998535156,25.868532180786133,23.062808990478516,82.60260772705078,48.484378814697266,15.950336456298828,73.0206069946289,32.99550247192383,33.67292022705078,28.474761962890625,86.31937408447266,80.82103729248047,58.544647216796875,41.486419677734375,0.0001
+2020-04-08,98.00077056884766,154.64999389648438,56.659664154052734,104.94519805908203,102.27477264404297,93.43975830078125,23.4000244140625,13.9399995803833,252.5877227783203,98.25517272949219,139.20974731445312,71.50450897216797,76.42945098876953,59.95344543457031,60.011573791503906,76.19071197509766,81.2583999633789,24.64889907836914,31.10321617126465,74.5341796875,58.98788070678711,101.10743713378906,21.981067657470703,43.75859069824219,13.57657241821289,20.005746841430664,56.9807014465332,40.66168975830078,49.398887634277344,27.81093978881836,24.318723678588867,86.00410461425781,50.0115966796875,16.431964874267578,74.90245056152344,35.98401641845703,34.98096466064453,29.742351531982422,89.4271469116211,84.31770324707031,60.31098175048828,42.899967193603516,0.0001
+2020-04-09,99.2193603515625,158.69000244140625,60.368595123291016,105.17127227783203,107.08352661132812,93.5159912109375,24.293968200683594,14.34000015258789,256.431396484375,99.22679901123047,139.4626922607422,73.43047332763672,81.40897369384766,60.056121826171875,63.37678909301758,78.02782440185547,82.78650665283203,25.302967071533203,32.287723541259766,76.86962127685547,60.07149124145508,102.51107025146484,22.92629623413086,44.080413818359375,13.453582763671875,21.0786075592041,57.840721130371094,40.67124557495117,49.86208724975586,29.2430477142334,25.46579360961914,86.47830200195312,50.91361999511719,17.54631233215332,74.88294982910156,36.15826416015625,35.75645446777344,30.817045211791992,88.24698638916016,85.99649810791016,61.397247314453125,44.11430740356445,0.0001
+2020-04-13,98.75390625,161.41000366210938,59.503658294677734,104.94519805908203,106.04376983642578,93.11808776855469,24.036518096923828,14.399999618530273,254.09010314941406,99.40643310546875,138.18939208984375,73.60852813720703,80.2532958984375,59.99623489379883,60.71030807495117,75.86197662353516,82.65753173828125,25.209522247314453,30.835739135742188,75.71189880371094,58.64310073852539,103.48074340820312,22.422468185424805,44.14668655395508,13.40993881225586,20.312284469604492,56.14814376831055,40.76194763183594,49.493247985839844,27.901473999023438,24.657825469970703,85.72142028808594,50.899295806884766,17.517980575561523,76.40401458740234,36.50678253173828,35.504188537597656,30.569034576416016,89.3681640625,85.4302749633789,60.14097213745117,42.61536407470703,0.0002
+2020-04-14,98.8047103881836,162.67999267578125,59.75286102294922,105.08435821533203,105.52388763427734,93.09268188476562,24.19384765625,14.649999618530273,261.5838928222656,99.70036315917969,138.15567016601562,73.3010025024414,79.78789520263672,60.08180618286133,62.41300582885742,77.20596313476562,85.96184539794922,24.929216384887695,31.695480346679688,77.84770965576172,60.38672637939453,107.36138153076172,22.712276458740234,45.452903747558594,13.34646224975586,20.402442932128906,57.218570709228516,42.47089385986328,51.594783782958984,28.83151626586914,25.382062911987305,88.56663513183594,52.88945007324219,17.70685386657715,79.91414642333984,36.07114028930664,36.61602020263672,31.59780502319336,92.98734283447266,88.23160552978516,61.69951248168945,43.30791473388672,0.0006
+2020-04-15,99.21089935302734,161.85000610351562,59.1957893371582,106.02336883544922,106.23062133789062,93.17733764648438,23.957841873168945,14.489999771118164,256.0257568359375,99.80651092529297,141.8152618408203,73.73799133300781,80.27655029296875,60.33842468261719,59.93929672241211,75.04979705810547,83.83834075927734,23.18192481994629,29.928241729736328,76.5302963256836,59.559242248535156,106.82865905761719,21.66895866394043,45.026954650878906,12.71960735321045,19.518911361694336,55.635780334472656,41.5448112487793,50.77989959716797,27.720399856567383,24.544784545898438,88.11068725585938,51.72972106933594,16.677501678466797,79.16338348388672,35.11272430419922,35.87792205810547,30.376140594482422,90.26309204101562,86.80113983154297,59.64034652709961,42.38768005371094,0.0003
+2020-04-16,99.33780670166016,161.7100067138672,59.13716506958008,106.1363754272461,105.70262908935547,93.28740692138672,23.922096252441406,14.510000228881836,257.260986328125,98.94100952148438,143.42593383789062,73.52758026123047,80.16796112060547,60.36410903930664,59.256614685058594,73.58012390136719,86.10074615478516,21.294483184814453,29.842269897460938,77.2788314819336,60.14044952392578,108.18639373779297,21.54411506652832,45.20679473876953,12.176066398620605,19.176311492919922,55.14173126220703,42.050819396972656,51.11443328857422,27.539329528808594,24.548973083496094,90.03485107421875,52.35014724731445,16.63028335571289,80.7331771850586,33.518280029296875,35.98069381713867,30.293466567993164,91.51213836669922,86.86074829101562,60.3676643371582,41.989227294921875,0.0003
+2020-04-17,99.2193603515625,158.57000732421875,59.43769073486328,105.85812377929688,106.05189514160156,93.21121215820312,24.215299606323242,14.149999618530273,264.2109375,98.46745300292969,141.50326538085938,73.70560455322266,80.54801940917969,60.27854537963867,61.12795639038086,78.12449645996094,90.84387969970703,22.967018127441406,31.275156021118164,80.14321899414062,61.430931091308594,110.27436065673828,22.40909194946289,45.822052001953125,13.469452857971191,20.186067581176758,57.730934143066406,42.60932540893555,51.89500045776367,28.428220748901367,25.340200424194336,91.904296875,53.89646911621094,16.95136833190918,81.6984634399414,36.90757369995117,37.251365661621094,31.570236206054688,92.44641876220703,89.63227081298828,61.23668670654297,43.38380813598633,0.0003
+2020-04-20,99.07547760009766,159.6999969482422,58.54344940185547,106.1363754272461,105.45081329345703,93.25352478027344,24.100873947143555,14.260000228881836,259.55615234375,98.16535186767578,142.6417694091797,73.4385757446289,79.93527221679688,60.34700012207031,58.85502624511719,75.95867156982422,94.22758483886719,22.3690185546875,30.272138595581055,79.9037094116211,60.52463912963867,111.17221069335938,21.856225967407227,45.405574798583984,13.04890251159668,19.834453582763672,56.193870544433594,41.92670440673828,50.8742561340332,27.374719619750977,24.381521224975586,91.17473602294922,52.95626449584961,16.84748649597168,81.17192840576172,37.47391128540039,37.28874206542969,31.212011337280273,90.89253234863281,89.58257293701172,61.501155853271484,42.084110260009766,0.0002
+2020-04-21,99.12628173828125,158.61000061035156,57.47328186035156,106.43204498291016,105.0771484375,93.23665618896484,23.729001998901367,13.880000114440918,251.6750946044922,98.66341400146484,144.43775939941406,73.39811706542969,79.86548614501953,60.42399597167969,57.786842346191406,72.64224243164062,91.35987091064453,21.88313865661621,29.603452682495117,78.01737213134766,58.23920440673828,106.85958862304688,21.31673240661621,43.976287841796875,12.818792343139648,19.194339752197266,54.86725616455078,40.170013427734375,49.793460845947266,26.971420288085938,23.979623794555664,88.40249633789062,51.58177185058594,16.479183197021484,77.32051849365234,37.979248046875,36.11149597167969,30.385330200195312,87.1455078125,85.76801300048828,59.64034652709961,41.495906829833984,0.0001
+2020-04-22,99.12628173828125,161.72999572753906,57.97904586791992,106.10160064697266,105.1421127319336,93.38899993896484,23.936399459838867,14.09000015258789,257.260986328125,99.25944519042969,142.9621124267578,73.4547348022461,79.61727905273438,60.32131576538086,58.670310974121094,73.97655487060547,93.10629272460938,22.387704849243164,29.928241729736328,79.28490447998047,58.73175048828125,110.29530334472656,21.73583984375,45.15947341918945,13.275044441223145,19.401700973510742,55.44363784790039,41.7166633605957,50.27381896972656,27.440563201904297,24.678752899169922,89.75213623046875,52.693782806396484,16.856924057006836,80.44066619873047,39.05091857910156,36.541282653808594,30.587404251098633,91.58096313476562,88.15213775634766,61.14221954345703,41.505401611328125,0.0001
+2020-04-23,99.36320495605469,163.33999633789062,57.949710845947266,106.17118072509766,105.58890533447266,93.63449096679688,24.100873947143555,14.210000038146973,257.24249267578125,99.20232391357422,143.72109985351562,73.6408920288086,80.34636688232422,60.33842468261719,58.180389404296875,74.0829086303711,93.05669403076172,24.658245086669922,30.262590408325195,80.69214630126953,59.68731689453125,110.2943115234375,21.887439727783203,45.48130798339844,13.703531265258789,19.320556640625,55.882808685302734,41.43024444580078,49.827789306640625,27.127803802490234,24.264301300048828,90.24459838867188,52.67947006225586,16.9891414642334,79.81664276123047,40.58439254760742,37.11122512817383,30.844594955444336,91.73832702636719,88.54948425292969,61.38779830932617,42.10306930541992,0.0001
+2020-04-24,99.31243896484375,162.63999938964844,57.40733337402344,106.19725036621094,105.51579284667969,93.50751495361328,24.322572708129883,14.210000038146973,260.8281555175781,99.76566314697266,144.058349609375,73.64899444580078,80.2532958984375,60.33842468261719,58.42936706542969,73.80250549316406,96.26178741455078,24.265804290771484,31.19873809814453,81.75009155273438,60.46554183959961,111.59817504882812,22.230749130249023,46.058692932128906,13.735268592834473,19.60004234313965,56.33111572265625,42.308589935302734,50.35959243774414,27.226572036743164,24.415008544921875,91.45744323730469,53.57192611694336,16.9891414642334,81.14269256591797,40.9503288269043,37.9053840637207,31.72640037536621,93.5970687866211,89.73160552978516,62.03010940551758,42.928428649902344,0.0003
+2020-04-27,98.8554458618164,161.55999755859375,57.64189910888672,105.63208770751953,104.66290283203125,93.46519470214844,24.386934280395508,14.210000038146973,264.5887756347656,99.5697021484375,141.37684631347656,73.43047332763672,79.30703735351562,60.184444427490234,60.42922592163086,76.10369873046875,97.55174255371094,23.95745849609375,32.86088943481445,83.47669982910156,63.2435188293457,113.87569427490234,22.823745727539062,46.437313079833984,14.032828330993652,20.26720428466797,57.730934143066406,42.671382904052734,50.50541305541992,28.016695022583008,24.670381546020508,92.63383483886719,54.57414627075195,17.527427673339844,82.05923461914062,41.84774398803711,39.11066818237305,33.39814376831055,95.72138214111328,92.2845687866211,63.47531509399414,44.44634246826172,0.0003
+2020-04-28,99.2447280883789,160.83999633789062,57.81776428222656,106.0929183959961,104.94715881347656,93.71073150634766,24.394092559814453,14.100000381469727,263.37213134765625,99.91265869140625,143.00433349609375,73.59236145019531,79.64827728271484,60.32131576538086,60.92716979980469,77.93112182617188,94.53519439697266,24.938556671142578,34.131385803222656,81.85987091064453,62.593353271484375,111.7408447265625,23.247316360473633,45.59487533569336,14.354188919067383,20.483583450317383,58.81052780151367,42.10332489013672,50.788475036621094,28.041393280029297,24.762479782104492,90.76437377929688,54.78892517089844,17.88628387451172,80.63570404052734,42.23982620239258,38.70890426635742,33.82067108154297,95.8197250366211,91.47001647949219,63.39030075073242,45.366573333740234,0.0001
+2020-04-29,99.31243896484375,161.72999572753906,58.836631774902344,106.0407485961914,105.63764953613281,93.88849639892578,24.780277252197266,14.279999732971191,270.266845703125,99.79015350341797,142.2622833251953,73.98075103759766,80.04383850097656,60.31277847290039,61.84275436401367,81.21853637695312,95.06111145019531,28.349037170410156,35.8795051574707,84.59449768066406,64.60296630859375,115.96066284179688,23.84031867980957,47.80031967163086,15.417463302612305,21.0786075592041,59.935874938964844,43.83137512207031,50.57403564453125,28.115463256835938,24.536413192749023,91.36626434326172,55.99638748168945,19.104516983032227,83.716796875,46.81406021118164,39.82074737548828,34.831058502197266,101.6910629272461,95.47330474853516,64.91106414794922,47.178592681884766,0.0001
+2020-04-30,99.09239959716797,158.8000030517578,58.95391845703125,105.78858184814453,104.92282104492188,94.05784606933594,24.780277252197266,13.979999542236328,267.7504577636719,99.0471420288086,140.60107421875,73.92412567138672,79.26823425292969,60.25285720825195,61.12795639038086,78.64661407470703,92.66968536376953,27.302534103393555,34.437068939208984,83.30703735351562,63.026798248291016,114.76952362060547,23.131391525268555,47.592079162597656,15.076264381408691,20.546689987182617,58.74647521972656,43.635658264160156,49.97359848022461,27.917930603027344,23.971250534057617,90.94677734375,55.64798355102539,18.25459098815918,82.71251678466797,47.36296844482422,39.21343994140625,33.69206619262695,97.88501739501953,94.0726547241211,63.13528060913086,45.57529067993164,0.0004
+2020-05-01,99.09747314453125,159.77999877929688,57.936988830566406,105.93480682373047,104.50751495361328,94.01372528076172,24.40656852722168,13.920000076293945,260.6622314453125,99.04554748535156,141.80511474609375,73.6385726928711,78.79603576660156,60.298316955566406,59.06385803222656,76.02635955810547,90.12943267822266,25.387060165405273,33.78749084472656,81.42072296142578,60.90883255004883,110.52476501464844,22.645402908325195,46.92951202392578,14.223261833190918,19.888545989990234,56.97154998779297,42.43748474121094,49.424617767333984,27.06195640563965,23.393531799316406,89.214111328125,53.56715393066406,17.848512649536133,79.5046157836914,43.57289505004883,38.036190032958984,32.75516891479492,92.83979797363281,90.75477600097656,61.26500701904297,44.04789352416992,0.0003
+2020-05-04,99.18231201171875,160.33999633789062,57.85602569580078,105.95221710205078,104.67037200927734,94.10697937011719,24.428125381469727,13.770000457763672,261.3811950683594,99.14376068115234,141.13800048828125,73.71967315673828,78.6871337890625,60.315406799316406,58.77472686767578,74.55668640136719,94.6939697265625,25.863590240478516,33.949886322021484,81.28101348876953,60.25865936279297,112.36932373046875,22.725656509399414,47.20399856567383,14.715228080749512,19.70823097229004,56.24877166748047,43.00076675415039,49.398887634277344,27.045495986938477,23.569358825683594,89.16852569580078,53.85826873779297,18.18848419189453,80.9574203491211,45.82080841064453,38.29780197143555,32.9296875,93.60692596435547,91.99649810791016,61.472816467285156,43.31740188598633,0.0005
+2020-05-05,99.10598754882812,161.02000427246094,58.35673904418945,105.87387084960938,104.5319595336914,94.06460571289062,24.428125381469727,13.930000305175781,263.7961730957031,99.2583236694336,140.23458862304688,73.72782897949219,78.772705078125,60.298316955566406,59.06385803222656,74.93376922607422,96.74798583984375,25.396406173706055,34.61857223510742,83.1174087524414,62.11065673828125,114.64383697509766,22.78361701965332,47.450096130371094,14.727128028869629,19.645122528076172,56.46834182739258,43.59269332885742,49.4417839050293,27.218338012695312,23.761932373046875,91.10181427001953,54.053955078125,18.09404945373535,82.2932357788086,45.088924407958984,38.84906005859375,33.26035690307617,95.60337829589844,93.7249755859375,62.26625442504883,43.639957427978516,0.0005
+2020-05-06,98.7074203491211,158.9499969482422,58.025367736816406,105.48222351074219,103.35936737060547,94.12394714355469,24.334684371948242,13.920000076293945,262.0079650878906,98.77543640136719,137.97186279296875,73.45201873779297,76.96017456054688,60.2297477722168,58.003692626953125,73.48345184326172,97.23420715332031,24.191057205200195,34.48482131958008,83.027587890625,60.60345458984375,116.7886734008789,22.391260147094727,47.317596435546875,14.342290878295898,19.22138786315918,55.690677642822266,43.931617736816406,48.90138626098633,26.716272354125977,22.953960418701172,90.19898986816406,54.04440689086914,17.697410583496094,83.26827239990234,43.48576354980469,39.26948547363281,33.35221862792969,96.62615966796875,95.31436920166016,61.69951248168945,43.0897216796875,0.0005
+2020-05-07,99.01272583007812,161.38999938964844,58.17263412475586,106.12631225585938,103.63621520996094,94.36151123046875,24.471240997314453,14.260000228881836,265.1695556640625,99.3974838256836,140.27682495117188,73.62236022949219,76.9757080078125,60.435325622558594,58.8309326171875,74.44066619873047,97.383056640625,24.947900772094727,34.87648391723633,85.01370239257812,60.711814880371094,120.97858428955078,22.850500106811523,48.207340240478516,14.715228080749512,19.672170639038086,56.34025573730469,44.59038543701172,48.7641487121582,26.954959869384766,23.046062469482422,90.18984985351562,54.89392852783203,18.027944564819336,84.37008666992188,44.13050842285156,38.746280670166016,33.554290771484375,98.1308822631836,98.53290557861328,62.766883850097656,43.95302963256836,0.0005
+2020-05-08,98.74983215332031,160.4199981689453,58.72492218017578,105.77812957763672,103.1395034790039,94.34454345703125,24.622163772583008,14.4399995803833,269.55712890625,99.3647232055664,138.45309448242188,73.46011352539062,76.64895629882812,60.341121673583984,60.22842788696289,78.80132293701172,98.80203247070312,27.227781295776367,36.242496490478516,85.82210540771484,62.662322998046875,122.87400817871094,23.398906707763672,49.087615966796875,15.385719299316406,20.095909118652344,57.740074157714844,45.244361877441406,49.85350799560547,27.44879150390625,23.5107479095459,90.65496063232422,55.96297073364258,19.11396026611328,85.98863983154297,46.69207763671875,39.06394577026367,34.932106018066406,101.46487426757812,99.62561798095703,64.75991821289062,45.727088928222656,0.0006
+2020-05-11,98.45304870605469,159.4199981689453,58.459815979003906,105.48222351074219,102.23564147949219,94.12394714355469,24.614988327026367,14.4399995803833,269.61248779296875,99.02096557617188,137.37237548828125,73.17621612548828,75.92549896240234,60.26401138305664,59.352989196777344,77.73776245117188,103.51539611816406,26.760595321655273,35.67890930175781,88.21742248535156,63.31247329711914,124.69962310791016,23.042221069335938,49.11601257324219,15.115936279296875,19.70823097229004,57.01729965209961,45.545101165771484,49.78489303588867,27.11957550048828,23.410274505615234,92.21436309814453,55.83889389038086,18.56623077392578,86.98316955566406,45.681392669677734,40.558868408203125,34.88618087768555,101.0616455078125,100.28125762939453,64.2781982421875,45.281192779541016,0.0006
+2020-05-12,98.7074203491211,160.0399932861328,58.38618087768555,105.83035278320312,103.22093963623047,94.16638946533203,24.507173538208008,14.420000076293945,264.2386474609375,99.11100006103516,138.78240966796875,73.5250473022461,76.70343017578125,60.34968948364258,56.654415130615234,75.11747741699219,101.28275299072266,26.947477340698242,34.44662857055664,85.37299346923828,62.012142181396484,122.49493408203125,22.689987182617188,48.16000747680664,14.850123405456543,19.194339752197266,55.416194915771484,44.60470199584961,49.364593505859375,25.967300415039062,23.20514488220215,90.80998229980469,54.61711502075195,17.725746154785156,84.86734008789062,44.775264739990234,40.297264099121094,33.986019134521484,98.0030517578125,97.57925415039062,62.61574935913086,43.848670959472656,0.0006
+2020-05-13,98.8685073852539,161.5800018310547,58.076881408691406,106.04796600341797,103.45706176757812,94.08158874511719,24.183774948120117,14.550000190734863,259.5653991699219,99.2010498046875,139.7533721923828,73.71161651611328,76.73453521728516,60.426780700683594,55.281002044677734,73.11603546142578,99.2684097290039,24.723649978637695,33.2620964050293,82.95771789550781,60.25865936279297,119.7415542602539,22.212913513183594,47.336517333984375,14.175654411315918,18.62635040283203,54.02552795410156,43.836151123046875,48.918548583984375,25.555770874023438,23.008380889892578,89.82508850097656,53.67692184448242,17.102466583251953,83.74604797363281,41.795475006103516,39.306880950927734,33.10420227050781,95.50501251220703,94.70841217041016,60.55657958984375,42.643829345703125,0.0004
+2020-05-14,99.17378997802734,163.00999450683594,57.87809371948242,106.21334838867188,104.3121109008789,94.18335723876953,24.11190414428711,14.8100004196167,262.671630859375,99.3156509399414,141.1211700439453,73.87382507324219,77.9403305053711,60.4696159362793,55.473758697509766,72.33283233642578,98.35549926757812,24.99462127685547,33.98809051513672,83.3569107055664,60.44582748413086,120.85787200927734,22.484893798828125,47.84764862060547,14.334352493286133,19.10418701171875,54.59278106689453,44.394657135009766,48.79845428466797,25.588699340820312,23.255380630493164,90.80998229980469,54.47871398925781,17.38576889038086,84.99408721923828,41.499237060546875,39.381614685058594,33.26954650878906,96.7343521118164,95.39383697509766,60.50935363769531,42.77665328979492,0.0002
+2020-05-15,99.23320007324219,163.92999267578125,57.959083557128906,106.14369201660156,104.67851257324219,94.22578430175781,24.032835006713867,15.510000228881836,263.8791198730469,99.48750305175781,140.75811767578125,74.06040954589844,78.1659164428711,60.45246505737305,55.25691223144531,72.48754119873047,101.87812042236328,25.0133113861084,34.513484954833984,84.41485595703125,62.061397552490234,122.8341064453125,22.68107032775879,48.510231018066406,14.278807640075684,18.97796630859375,54.4006462097168,44.61902618408203,49.22734451293945,25.49816131591797,22.945587158203125,91.57599639892578,55.113460540771484,17.905174255371094,85.15984344482422,41.76934051513672,40.02628707885742,33.94008255004883,94.91495513916016,97.14215850830078,61.12334060668945,42.51102828979492,0.0005
+2020-05-18,99.08902740478516,162.69000244140625,58.98262023925781,105.49091339111328,105.27297973632812,94.09852600097656,24.377805709838867,15.789999961853027,271.91680908203125,99.47931671142578,137.66787719726562,74.29561614990234,78.71044921875,60.24687194824219,58.525753021240234,77.61204528808594,104.84506225585938,28.283632278442383,37.25507354736328,86.28121185302734,65.30239868164062,124.15093994140625,23.715476989746094,49.53249740600586,15.445237159729004,19.951658248901367,57.987098693847656,45.712181091308594,50.007904052734375,26.7409725189209,23.887521743774414,92.3329086303711,57.199066162109375,19.047855377197266,87.34391784667969,46.12574768066406,40.73637771606445,35.38218688964844,100.69775390625,99.02959442138672,63.560306549072266,45.73656463623047,0.0004
+2020-05-19,99.1992416381836,164.25999450683594,59.056270599365234,105.78687286376953,105.35440063476562,94.09005737304688,24.392189025878906,16.170000076293945,269.1239013671875,99.3647232055664,138.18292236328125,74.49030303955078,78.57823181152344,60.36680603027344,57.7386589050293,75.92964935302734,101.85826873779297,26.844690322875977,36.777442932128906,85.03365325927734,65.25313568115234,125.87678527832031,23.488086700439453,49.52301788330078,15.012782096862793,19.464818954467773,57.246028900146484,45.545101165771484,49.09009552001953,26.222448348999023,23.494003295898438,91.22034454345703,56.99384689331055,19.170621871948242,87.4706802368164,44.75783920288086,40.297264099121094,34.9412956237793,100.3830337524414,99.06932067871094,63.02193069458008,45.14838409423828,0.0004
+2020-05-20,99.45362091064453,164.64999389648438,59.682186126708984,105.81295776367188,106.51071166992188,94.21727752685547,24.51436424255371,16.360000610351562,273.69586181640625,99.65938568115234,138.5966033935547,74.90402221679688,79.85401916503906,60.36680603027344,58.252662658691406,77.12860870361328,104.80536651611328,28.79754066467285,37.130889892578125,85.94187927246094,66.12985229492188,128.28097534179688,23.86260986328125,50.895511627197266,15.611867904663086,19.89756202697754,58.31647491455078,46.54279708862305,49.67338180541992,26.4693603515625,23.623781204223633,91.32977294921875,57.73836135864258,19.51059341430664,89.27450561523438,46.30000686645508,40.549522399902344,35.125003814697266,104.11041259765625,101.32429504394531,64.0514907836914,46.2773323059082,0.0001
+2020-05-21,99.52994537353516,162.25,59.66743850708008,105.8825912475586,106.4292984008789,94.27666473388672,24.55030059814453,15.960000038146973,271.8061828613281,99.55298614501953,138.9427947998047,75.05005645751953,79.6517562866211,60.36680603027344,58.30085754394531,78.04714965820312,103.98175048828125,28.778850555419922,37.732704162597656,85.23326873779297,66.70122528076172,127.95177459716797,23.635215759277344,50.53582763671875,15.361920356750488,19.834453582763672,58.45370101928711,45.893577575683594,49.12440490722656,26.337671279907227,23.385162353515625,90.65496063232422,57.94358444213867,19.227285385131836,88.12397003173828,45.94278335571289,40.34396743774414,35.84146499633789,101.3763656616211,100.91700744628906,63.29584503173828,46.381683349609375,0.0002
+2020-05-22,99.580810546875,163.2100067138672,59.814720153808594,106.0827865600586,106.4292984008789,94.24275970458984,24.67247772216797,16.040000915527344,272.3223571777344,99.61029052734375,139.77871704101562,74.92833709716797,79.90068817138672,60.44392013549805,59.087955474853516,78.17281341552734,105.23206329345703,28.08741569519043,38.18167495727539,86.19139862060547,66.51406860351562,128.7299041748047,23.599552154541016,50.838722229003906,15.266698837280273,19.7623233795166,58.407958984375,46.06066131591797,49.29596710205078,26.91380500793457,23.64471435546875,90.84647369384766,57.85767364501953,19.047855377197266,88.0167007446289,46.029903411865234,40.334625244140625,35.98843002319336,102.41883087158203,102.34746551513672,63.86259841918945,46.65681457519531,0.0004
+2020-05-26,99.41969299316406,160.88999938964844,60.263885498046875,105.80426025390625,106.28268432617188,94.20879364013672,24.888080596923828,15.970000267028809,275.6775207519531,99.24195861816406,137.90428161621094,75.13113403320312,79.6517562866211,60.36680603027344,61.29661560058594,82.001708984375,102.75132751464844,30.00289535522461,39.671871185302734,85.82210540771484,67.47945404052734,129.25865173339844,24.24605369567871,50.98069763183594,15.691213607788086,20.790111541748047,60.85993194580078,46.01292037963867,49.56187438964844,27.769784927368164,23.799606323242188,90.68231201171875,58.774017333984375,19.3878231048584,87.83145141601562,47.903175354003906,40.12907409667969,36.98044967651367,104.28742980957031,103.02295684814453,64.78826904296875,48.61112594604492,0.0006
+2020-05-27,99.56385040283203,161.17999267578125,60.38908386230469,105.89128112792969,106.72241973876953,94.20032501220703,25.03900718688965,16.149999618530273,279.7793884277344,99.34020233154297,137.65098571777344,75.42317962646484,80.09516906738281,60.35826110839844,62.517417907714844,85.8692626953125,102.7811050415039,31.049394607543945,41.372230529785156,86.42094421386719,69.17382049560547,128.41465759277344,24.491273880004883,51.34038162231445,15.893558502197266,21.69167709350586,62.891048431396484,46.275474548339844,50.308135986328125,28.362377166748047,24.084285736083984,91.62158203125,59.781028747558594,20.114992141723633,88.14346313476562,48.0687141418457,40.381343841552734,38.24803924560547,105.76264953613281,103.88719177246094,65.98786163330078,50.2997932434082,0.0006
+2020-05-28,99.49604034423828,161.72000122070312,60.448001861572266,105.79557037353516,106.81195831298828,93.98828887939453,25.110870361328125,16.190000534057617,279.26318359375,99.65122985839844,137.14437866210938,75.5529556274414,79.99404907226562,60.36680603027344,62.8145751953125,85.33747863769531,101.74910736083984,31.208240509033203,40.02533721923828,87.26927947998047,68.95712280273438,127.89191436767578,24.718666076660156,50.857643127441406,15.449200630187988,21.349088668823242,62.29634094238281,46.18477249145508,50.754173278808594,28.68337059020996,24.795970916748047,92.81622314453125,59.05558395385742,19.793909072875977,87.52919006347656,45.9863395690918,40.40003204345703,37.421348571777344,102.92041015625,103.63885498046875,65.1188735961914,49.38904571533203,0.0006
+2020-05-29,99.75887298583984,162.91000366210938,60.69099807739258,106.13501739501953,107.50415802001953,94.22578430175781,25.254615783691406,16.65999984741211,280.5075988769531,99.69214630126953,138.12380981445312,75.90176391601562,80.88865661621094,60.4696159362793,62.18812561035156,85.1634292602539,102.7612533569336,30.348608016967773,40.26414489746094,87.85811614990234,68.91769409179688,132.65048217773438,24.72312355041504,51.13214874267578,15.377791404724121,21.105663299560547,61.912071228027344,46.767154693603516,50.805641174316406,28.518760681152344,24.988542556762695,93.93790435791016,59.27036666870117,19.680578231811523,89.39152526855469,45.20219421386719,40.36265563964844,37.476463317871094,105.48727416992188,106.19184112548828,65.72338104248047,49.5218620300293,0.0006
+2020-06-01,99.70282745361328,163.66000366210938,61.15007400512695,106.0931625366211,107.4568099975586,94.32006072998047,25.275548934936523,17.100000381469727,281.6412353515625,99.81491088867188,137.19383239746094,75.92372131347656,80.5984115600586,60.46533966064453,63.62576675415039,86.63311767578125,103.30699920654297,30.554182052612305,40.35012435913086,88.04776000976562,68.76995849609375,135.9973907470703,24.89255142211914,51.71900177001953,15.647574424743652,21.349088668823242,62.049312591552734,46.752830505371094,51.157325744628906,29.086671829223633,25.285778045654297,93.00773620605469,59.833518981933594,20.152759552001953,89.61577606201172,46.5178337097168,40.17579650878906,37.75202178955078,105.53644561767578,108.56600189208984,66.42239379882812,49.80647277832031,0.0006
+2020-06-02,99.78778076171875,162.60000610351562,61.756256103515625,105.91893005371094,107.79965209960938,94.31157684326172,25.37665557861328,16.84000015258789,283.9732971191406,99.59391784667969,136.695068359375,76.18392944335938,80.96511840820312,60.42243576049805,64.1397705078125,87.38728332519531,104.73590850830078,31.9837646484375,40.961483001708984,87.69844818115234,69.36101531982422,136.82041931152344,25.342870712280273,51.927242279052734,16.0839900970459,21.5203857421875,62.85442352294922,47.19200897216797,51.29456329345703,29.275964736938477,25.449045181274414,93.5457763671875,60.34418487548828,20.058326721191406,90.45429992675781,48.13840866088867,40.30659866333008,38.633827209472656,107.65090942382812,108.95340728759766,66.54515075683594,50.41364288330078,0.0007000000000000001
+2020-06-03,99.54141998291016,159.60000610351562,62.04452896118164,105.29163360595703,107.73436737060547,94.2351303100586,25.47775650024414,16.479999542236328,287.75244140625,99.2665023803711,134.87742614746094,76.11073303222656,80.74665069580078,60.225128173828125,66.19585418701172,90.81973266601562,103.13832092285156,32.656524658203125,42.270179748535156,88.1275863647461,69.44966125488281,139.19171142578125,25.91803741455078,52.08815383911133,16.55611801147461,22.32277488708496,65.30641174316406,47.5595588684082,51.36318588256836,29.975566864013672,25.754650115966797,93.36338806152344,61.48481750488281,20.492734909057617,91.21485137939453,49.07939529418945,40.51214599609375,39.66258239746094,110.11942291259766,110.53289031982422,68.15093994140625,52.026424407958984,0.0006
+2020-06-04,99.24412536621094,161.27999877929688,61.85235595703125,104.8734130859375,107.4078369140625,94.2351303100586,25.492212295532227,16.540000915527344,286.99664306640625,98.88999938964844,132.92457580566406,76.1351318359375,80.47355651855469,60.10503005981445,65.53728485107422,91.93164825439453,101.29266357421875,34.74953079223633,42.01226043701172,86.67044067382812,68.77979278564453,134.93496704101562,26.011676788330078,51.7000732421875,16.56008529663086,22.80961799621582,66.00173950195312,47.16814422607422,51.11443328857422,29.4158878326416,25.29415512084961,92.62474060058594,61.17460250854492,20.8988094329834,90.70780944824219,49.66316223144531,40.20382308959961,39.79119110107422,110.5128173828125,107.97990417480469,67.56531524658203,53.41151809692383,0.0007000000000000001
+2020-06-05,99.30355072021484,158.00999450683594,62.43634033203125,104.35066986083984,107.962890625,94.26908111572266,25.716066360473633,16.200000762939453,294.3523254394531,98.88182067871094,131.9776611328125,76.21646881103516,80.98854064941406,59.92494583129883,68.01901245117188,94.95799255371094,102.11627197265625,39.44010925292969,43.559783935546875,89.4350357055664,70.90762329101562,135.4088134765625,26.676010131835938,52.5424919128418,17.78999137878418,23.657094955444336,68.42626953125,48.409278869628906,51.82637405395508,30.49408531188965,25.61650276184082,94.12030792236328,62.639774322509766,21.710968017578125,92.62863159179688,55.5181884765625,40.41870880126953,40.737281799316406,113.36489868164062,109.41036987304688,69.01050567626953,54.85352325439453,0.0007000000000000001
+2020-06-08,99.41400146484375,159.72000122070312,62.510257720947266,104.4639663696289,108.32208251953125,94.29460144042969,25.8966121673584,16.59000015258789,297.9101867675781,99.09463500976562,132.48489379882812,76.50106811523438,81.4566650390625,59.95922088623047,69.70561981201172,97.7039794921875,104.00161743164062,44.44837188720703,43.645755767822266,89.67457580566406,72.69066619873047,137.16458129882812,26.711679458618164,53.526885986328125,18.591415405273438,24.107873916625977,69.79861450195312,48.65272521972656,52.38393783569336,31.160757064819336,26.303070068359375,94.76778411865234,63.59429168701172,22.49479103088379,93.44767761230469,62.57556915283203,41.27829360961914,41.655818939208984,113.54190826416016,111.2580337524414,70.20066833496094,56.05837631225586,0.0007000000000000001
+2020-06-09,99.54141998291016,161.25999450683594,62.02236557006836,104.83861541748047,108.09351348876953,94.35409545898438,25.773839950561523,16.420000076293945,295.68878173828125,99.19284057617188,133.9897003173828,76.56610870361328,81.28501892089844,60.096466064453125,68.54908752441406,95.06438446044922,103.82298278808594,41.01921463012695,43.12992477416992,87.90804290771484,70.8484878540039,136.5111541748047,26.38619613647461,53.39437484741211,17.893146514892578,23.593978881835938,68.0602798461914,48.88187026977539,51.95504379272461,30.798606872558594,25.775588989257812,93.78284454345703,63.097938537597656,22.10759925842285,93.79867553710938,58.036197662353516,40.95127868652344,40.6270637512207,113.18785095214844,110.02625274658203,69.46392059326172,54.502506256103516,0.0008
+2020-06-10,99.94917297363281,163.57000732421875,61.933677673339844,105.6227035522461,108.80370330810547,94.37107849121094,25.70163345336914,16.959999084472656,294.0387878417969,99.95403289794922,135.97647094726562,76.92386627197266,82.16667175292969,60.3709716796875,66.80625915527344,91.8349609375,103.9520034790039,37.89838790893555,42.614078521728516,87.57867431640625,69.28219604492188,138.2569580078125,26.087465286254883,53.23346710205078,17.012372970581055,22.71044921875,66.43175506591797,49.698158264160156,51.80923080444336,30.222482681274414,25.624874114990234,93.63697814941406,62.50615692138672,21.899843215942383,95.31974029541016,53.801753997802734,40.28791427612305,39.68095779418945,112.51909637451172,110.02625274658203,68.77435302734375,53.022552490234375,0.0007000000000000001
+2020-06-11,99.77926635742188,162.38999938964844,60.344303131103516,105.9973373413086,107.50579071044922,94.32858276367188,24.892803192138672,16.440000534057617,277.08782958984375,99.98677825927734,138.54649353027344,76.18392944335938,80.9807357788086,60.41385269165039,62.517417907714844,83.69376373291016,98.2066421508789,32.32014465332031,39.38530349731445,82.03950500488281,64.13996887207031,131.44337463378906,24.072166442871094,50.781925201416016,15.409526824951172,20.853219985961914,61.76569747924805,46.84830093383789,49.844940185546875,28.354158401489258,24.62432861328125,88.42985534667969,59.232177734375,19.491703033447266,89.99604034423828,48.70475769042969,38.1856803894043,37.51321029663086,105.2512435913086,103.66867065429688,64.17430114746094,48.563682556152344,0.0008
+2020-06-12,99.8812026977539,162.6199951171875,60.94309997558594,105.7621078491211,108.02823638916016,94.41357421875,24.842267990112305,16.280000686645508,280.4061584472656,99.7166976928711,137.2107391357422,76.50106811523438,81.24597930908203,60.3709716796875,64.7582015991211,86.20767974853516,99.45694732666016,34.20759201049805,40.0826416015625,83.45674133300781,65.16447448730469,133.26397705078125,24.54032325744629,51.226810455322266,15.798335075378418,21.484315872192383,62.9642333984375,47.45456314086914,49.85350799560547,29.25127410888672,24.561534881591797,89.0043716430664,59.819190979003906,20.13387680053711,90.94181823730469,50.56058883666992,38.28846740722656,37.92654800415039,106.6182632446289,104.99976348876953,65.41166687011719,50.11954879760742,0.0008
+2020-06-15,100.21248626708984,162.3300018310547,61.53446578979492,105.67495727539062,109.5628433227539,94.35409545898438,25.00835418701172,16.229999542236328,283.0238952636719,99.75758361816406,137.28688049316406,77.37113189697266,82.70504760742188,60.35380554199219,65.67379760742188,87.0778579711914,102.26510620117188,34.441184997558594,41.38179397583008,86.00176239013672,66.15943145751953,137.49880981445312,24.798921585083008,52.05029296875,15.845946311950684,21.781835556030273,63.586360931396484,47.912818908691406,50.428218841552734,29.621652603149414,24.728984832763672,89.20499420166016,60.38713836669922,20.379411697387695,92.65790557861328,51.02235794067383,38.5313835144043,38.42255401611328,108.39833068847656,107.32427215576172,65.83673858642578,50.79310989379883,0.0009
+2020-06-16,100.01710510253906,162.25,61.78580856323242,105.4571533203125,109.26080322265625,94.15015411376953,25.275548934936523,16.260000228881836,288.47149658203125,99.70849609375,135.1817626953125,77.54190063476562,82.43978118896484,60.302345275878906,66.96687316894531,88.55720520019531,103.84285736083984,35.02050018310547,42.528114318847656,86.77025604248047,67.50901794433594,140.1424102783203,25.316123962402344,52.47623062133789,16.302200317382812,22.12442970275879,64.83063507080078,48.934383392333984,51.21736526489258,30.11548614501953,24.84202003479004,91.4027328491211,61.65663528442383,20.908252716064453,94.10096740722656,52.44255828857422,39.63388442993164,39.5523681640625,110.1784439086914,109.19181823730469,67.48031616210938,51.54258728027344,0.0009
+2020-06-17,99.93217468261719,162.55999755859375,61.497501373291016,105.6227035522461,109.04855346679688,94.22660064697266,25.304443359375,16.329999923706055,287.27325439453125,99.6430435180664,135.73977661132812,77.51749420166016,81.86238098144531,60.328060150146484,65.99508666992188,87.3002700805664,103.9222412109375,33.27321243286133,42.46123123168945,87.05970001220703,66.72093963623047,141.60092163085938,25.1065673828125,52.5424919128418,15.746760368347168,21.790849685668945,64.36405944824219,48.924835205078125,51.140174865722656,29.761573791503906,24.766672134399414,91.31153869628906,61.49437713623047,20.38885498046875,95.0369873046875,49.98554229736328,39.400306701660156,39.267616271972656,110.14891815185547,109.0825424194336,66.38459777832031,51.48565673828125,0.0009
+2020-06-18,100.03411102294922,162.24000549316406,61.47533416748047,105.85794067382812,109.29351043701172,94.18414306640625,25.24666404724121,16.209999084472656,287.3837585449219,100.09318542480469,137.1769561767578,77.3955307006836,82.45536804199219,60.388126373291016,65.27220153808594,86.34303283691406,105.0335922241211,33.291900634765625,41.85942077636719,86.53070831298828,66.70122528076172,143.6240234375,25.124406814575195,52.71287536621094,15.94115924835205,21.76380157470703,64.12615203857422,49.144412994384766,51.40607833862305,29.39119529724121,24.762479782104492,91.00148010253906,61.27006149291992,19.897781372070312,95.6025161743164,50.22949981689453,39.5684814453125,39.19413375854492,109.37199401855469,110.08586883544922,66.46015167236328,51.56155014038086,0.0009
+2020-06-19,100.06806182861328,164.02999877929688,61.26834487915039,105.8927993774414,109.37510681152344,94.19261932373047,25.29721450805664,16.489999771118164,285.74151611328125,100.28962707519531,137.28688049316406,77.34674072265625,82.56459045410156,60.40528106689453,64.32449340820312,84.59297943115234,108.01044464111328,32.72193145751953,41.30537796020508,87.61859130859375,66.82931518554688,143.93328857421875,25.04860496520996,52.570892333984375,15.699151039123535,21.619550704956055,63.33932876586914,48.805477142333984,51.140174865722656,29.09489631652832,24.067537307739258,91.8769302368164,60.79279708862305,19.784467697143555,95.54401397705078,48.86157989501953,40.08235549926758,38.762413024902344,108.58521270751953,109.6785888671875,66.17679595947266,50.603370666503906,0.0009
+2020-06-22,100.0426025390625,165.08999633789062,61.22398376464844,105.79698181152344,109.26898193359375,94.13314819335938,25.181671142578125,16.5,287.5744934082031,100.54336547851562,137.30372619628906,77.127197265625,82.47879028320312,60.37957763671875,64.26025390625,85.90058898925781,111.18330383300781,32.74916076660156,41.73149871826172,87.85811614990234,66.73858642578125,146.3873748779297,25.141403198242188,52.68659210205078,15.771886825561523,21.512489318847656,63.44594955444336,49.72503662109375,50.99407958984375,29.011962890625,24.30224609375,91.52434539794922,61.41755294799805,20.120271682739258,96.41706848144531,48.47695541381836,40.62230682373047,39.63051986694336,109.59259796142578,111.2325439453125,66.27714538574219,50.14055252075195,0.0008
+2020-06-23,100.02562713623047,166.47999572753906,61.312686920166016,105.7621078491211,109.0649185180664,94.09068298339844,25.203344345092773,16.760000228881836,288.8984069824219,100.60066986083984,136.3653106689453,77.20032501220703,82.17449951171875,60.362403869628906,63.995208740234375,84.77783203125,112.89028930664062,32.918212890625,42.21030044555664,88.8162612915039,67.24140930175781,146.65672302246094,25.199682235717773,53.028045654296875,15.787955284118652,21.612295150756836,63.45512008666992,50.08403778076172,50.91627883911133,28.904138565063477,24.057405471801758,91.91814422607422,61.90069580078125,20.224620819091797,96.93463134765625,48.319252014160156,40.68780517578125,39.67654037475586,110.08496856689453,111.45115661621094,65.94580078125,50.720272064208984,0.0007000000000000001
+2020-06-24,100.00862121582031,165.89999389648438,60.68435287475586,105.96250915527344,108.76289367675781,94.00564575195312,25.05890464782715,16.280000686645508,281.5290222167969,100.46151733398438,137.82789611816406,77.04585266113281,82.0184555053711,60.439598083496094,62.17206573486328,81.47731018066406,110.57789611816406,30.33547592163086,40.70689392089844,85.62251281738281,65.00334167480469,142.8558807373047,24.46445083618164,51.83298873901367,14.911961555480957,20.85014533996582,61.24959182739258,48.95436096191406,50.06045913696289,28.165983200073242,23.837894439697266,89.51878356933594,60.537353515625,19.399316787719727,94.99124145507812,44.849727630615234,39.658451080322266,38.27728271484375,107.05195617675781,108.37100219726562,64.31749725341797,48.57247543334961,0.0008
+2020-06-25,100.1275634765625,165.8000030517578,60.706520080566406,105.97991943359375,108.87716674804688,94.09915161132812,25.02280044555664,16.59000015258789,284.5470886230469,100.5515365600586,138.22518920898438,77.021484375,82.19010162353516,60.439598083496094,62.96614074707031,83.09371185302734,113.30711364746094,31.406137466430664,40.65899658203125,86.6504898071289,66.04841613769531,145.3798065185547,24.76930809020996,52.06062316894531,15.197261810302734,21.40361213684082,61.929622650146484,49.5814208984375,50.41488265991211,28.46456527709961,23.542400360107422,90.39793395996094,60.618675231933594,19.77877426147461,95.94830322265625,45.778446197509766,40.31350326538086,38.47060012817383,108.2336654663086,110.22901916503906,65.08434295654297,48.9431037902832,0.0009
+2020-06-26,100.24649047851562,166.5399932861328,60.12990188598633,106.2674560546875,108.97514343261719,94.10763549804688,24.892803192138672,16.6299991607666,277.7886657714844,100.72343444824219,139.70477294921875,76.98896789550781,82.31492614746094,60.52537536621094,61.7575798034668,81.80638885498047,109.58545684814453,29.800142288208008,40.007843017578125,85.32308959960938,65.14134216308594,143.31478881835938,24.428590774536133,49.76537322998047,14.67086410522461,20.487220764160156,60.780921936035156,48.60493087768555,49.38619613647461,27.975223541259766,23.29334831237793,89.29895782470703,59.197933197021484,19.1431884765625,94.02445983886719,43.579315185546875,39.69587707519531,37.964290618896484,105.84073638916016,108.48027801513672,63.87255859375,47.954742431640625,0.0008
+2020-06-29,100.3314208984375,166.6300048828125,59.78984069824219,106.37196350097656,109.48118591308594,94.15015411376953,24.921693801879883,16.649999618530273,281.87152099609375,100.8380126953125,139.26512145996094,77.20851135253906,82.55681610107422,60.58539962768555,62.949913024902344,85.5037612915039,109.56559753417969,30.5233097076416,41.40592956542969,86.71038055419922,65.85123443603516,142.73619079589844,24.9038028717041,50.68536376953125,14.86776065826416,20.714048385620117,62.77509689331055,49.136260986328125,50.319801330566406,28.456270217895508,23.73236846923828,90.10487365722656,60.32209014892578,19.797740936279297,94.76666259765625,44.49051284790039,39.62101364135742,39.31752395629883,107.05195617675781,108.93736267089844,65.18844604492188,49.68437957763672,0.0008
+2020-06-30,100.41637420654297,167.3699951171875,60.33689498901367,106.18032836914062,109.79144287109375,94.0736312866211,25.01557159423828,17.010000228881836,285.4822082519531,100.67433166503906,138.5887908935547,77.36300659179688,82.93134307861328,60.533935546875,63.69612121582031,84.8746337890625,111.10388946533203,31.058639526367188,42.03792953491211,89.22545623779297,67.13294982910156,145.11045837402344,25.262454986572266,51.25444030761719,15.209317207336426,20.995319366455078,63.13347625732422,50.01702117919922,50.691505432128906,28.870969772338867,23.821014404296875,91.64341735839844,61.092254638671875,20.10129737854004,97.04208374023438,45.71710968017578,40.21992111206055,39.47401428222656,110.18346405029297,110.79537963867188,66.03099822998047,50.23558044433594,0.001
+2020-07-01,100.4699935913086,166.6199951171875,60.524723052978516,106.01464080810547,110.22505187988281,94.1153335571289,25.06420135498047,16.81999969482422,287.4819641113281,100.73979187011719,138.3196258544922,77.50396728515625,83.73079681396484,60.47898864746094,65.16423034667969,84.24549865722656,111.61995697021484,30.35425567626953,41.415496826171875,89.72447967529297,67.62590789794922,148.5521697998047,25.316251754760742,52.52536392211914,14.83963394165039,20.81385612487793,62.84860610961914,50.09840393066406,50.734745025634766,29.65888023376465,24.37822914123535,92.34857940673828,61.70935821533203,19.664932250976562,98.35067749023438,44.3853759765625,40.378997802734375,39.639713287353516,108.33212280273438,112.32550811767578,65.82272338867188,49.68437957763672,0.0011
+2020-07-02,100.58911895751953,166.97999572753906,60.970149993896484,106.1454086303711,110.49505615234375,94.24305725097656,25.18754768371582,16.709999084472656,289.0650939941406,101.01809692382812,138.46347045898438,77.62619018554688,83.91065979003906,60.5562629699707,64.97765350341797,84.11000061035156,112.03678131103516,30.70175552368164,41.597442626953125,90.74247741699219,67.5667724609375,149.819091796875,25.791458129882812,52.35464859008789,15.00438404083252,20.841073989868164,63.39080810546875,50.3903923034668,50.99407958984375,29.559354782104492,24.441553115844727,93.04458618164062,61.95331954956055,19.702878952026367,99.55187225341797,45.524356842041016,40.3977165222168,39.989532470703125,109.60246276855469,112.48448181152344,65.77539825439453,50.1120491027832,0.0011
+2020-07-06,100.58061981201172,167.97999572753906,61.408138275146484,105.98845672607422,110.78140258789062,94.1579360961914,25.1948184967041,17.049999237060547,293.5274353027344,101.21452331542969,137.8964080810547,77.86245727539062,84.41131591796875,60.47898864746094,64.94523620605469,84.69073486328125,112.06657409667969,31.556406021118164,42.63163375854492,91.42115783691406,68.62173461914062,151.82427978515625,26.159076690673828,53.40742111206055,15.048584938049316,21.240297317504883,64.30060577392578,51.271148681640625,51.2447624206543,29.592527389526367,24.14183807373047,93.98785400390625,63.421905517578125,20.139244079589844,102.53040313720703,45.620731353759766,40.85624694824219,40.69837951660156,112.84227752685547,112.62358093261719,67.11968231201172,51.233463287353516,0.001
+2020-07-07,100.73382568359375,169.0399932861328,60.99983215332031,106.32856750488281,110.92868041992188,94.19197082519531,25.16577911376953,17.010000228881836,290.50006103515625,101.2391128540039,139.83468627929688,77.80542755126953,84.65384674072266,60.582035064697266,63.655582427978516,81.9999771118164,114.1705322265625,30.35425567626953,42.24859619140625,90.1835708618164,66.91604614257812,151.83424377441406,26.168045043945312,53.255672454833984,14.57041072845459,20.804784774780273,63.069149017333984,50.735042572021484,51.71156692504883,29.111482620239258,24.044742584228516,93.17278289794922,62.42689895629883,19.87363624572754,101.75892639160156,44.03491973876953,40.61295700073242,40.30253219604492,112.07415771484375,111.07356262207031,65.60498809814453,50.6157341003418,0.001
+2020-07-08,100.69977569580078,170.08999633789062,61.163150787353516,106.16287231445312,110.74868774414062,94.24305725097656,25.25286102294922,17.489999771118164,292.7220153808594,101.05901336669922,139.27609252929688,77.67505645751953,84.75553894042969,60.539100646972656,63.56635665893555,82.17422485351562,115.88746643066406,30.60784339904785,43.13914489746094,90.52290344238281,66.7090072631836,156.27455139160156,25.795948028564453,53.72990036010742,14.558350563049316,21.022539138793945,63.069149017333984,51.563148498535156,51.58190155029297,29.094900131225586,24.26003074645996,93.18195343017578,63.09183883666992,19.797740936279297,103.39957427978516,44.078731536865234,40.98725128173828,40.79964065551758,114.40801239013672,112.99121856689453,66.29606628417969,50.957855224609375,0.001
+2020-07-09,100.96360778808594,169.6300048828125,61.029502868652344,106.50296783447266,111.37049865722656,94.25159454345703,25.24561309814453,17.3799991607666,291.0555725097656,101.3209228515625,141.49371337890625,77.82991027832031,85.39694213867188,60.616371154785156,63.168907165527344,79.60929107666016,115.22251892089844,28.785823822021484,42.03792953491211,90.36322784423828,65.5160140991211,158.2986602783203,25.55385398864746,53.796295166015625,13.839073181152344,20.57795524597168,61.69989013671875,51.74983596801758,51.17560577392578,28.99537467956543,23.93498992919922,92.44928741455078,63.02008819580078,19.494186401367188,104.88394165039062,41.774471282958984,40.54745101928711,40.03556823730469,116.3578109741211,113.10051727294922,66.41915893554688,49.66537857055664,0.001
+2020-07-10,100.84449768066406,169.19000244140625,61.23738479614258,106.2936782836914,111.16593933105469,94.1579360961914,25.318172454833984,17.43000030517578,294.0273742675781,101.21452331542969,140.78265380859375,77.76471710205078,85.18572235107422,60.54771041870117,63.363563537597656,81.06112670898438,114.05145263671875,29.57473373413086,42.54543685913086,90.17359161376953,66.34422302246094,157.40084838867188,25.997684478759766,54.725772857666016,14.281087875366211,21.28565788269043,62.4994010925293,51.735477447509766,52.11786651611328,29.028547286987305,24.386676788330078,92.22953796386719,63.77112579345703,20.272052764892578,105.94842529296875,43.290199279785156,40.54745101928711,40.578704833984375,115.77682495117188,112.80241394042969,66.22980499267578,51.090904235839844,0.001
+2020-07-13,100.83594512939453,169.39999389648438,60.9033317565918,106.40704345703125,110.8714370727539,94.20901489257812,25.16577911376953,17.729999542236328,291.48138427734375,101.43551635742188,141.24815368652344,77.69953918457031,85.08403778076172,60.590606689453125,62.609256744384766,80.10291290283203,111.10388946533203,28.85157585144043,41.951744079589844,89.24540710449219,66.43295288085938,149.96875,25.997684478759766,53.625572204589844,14.204741477966309,21.376392364501953,62.75670623779297,50.66323471069336,52.04006576538086,28.5723934173584,24.412002563476562,92.75152587890625,62.96267318725586,20.10129737854004,102.66712951660156,42.343971252441406,40.2105598449707,39.67654037475586,113.32479095458984,108.162353515625,65.48192596435547,50.35913848876953,0.001
+2020-07-14,100.9976577758789,170.19000244140625,61.42298889160156,106.39832305908203,111.51778411865234,94.19197082519531,25.1802978515625,17.969999313354492,295.25872802734375,101.45185852050781,141.45130920410156,77.95207214355469,85.73331451416016,60.582035064697266,63.13646697998047,81.29344177246094,113.93235778808594,30.382429122924805,43.3115119934082,90.65266418457031,67.84284210205078,151.1818389892578,26.652225494384766,54.15669250488281,14.703011512756348,21.485267639160156,64.11679077148438,51.247222900390625,52.800785064697266,28.854372024536133,24.63995361328125,94.59226989746094,63.5893440246582,20.90763282775879,103.47769165039062,44.148807525634766,40.63166046142578,40.468231201171875,115.95407104492188,108.85787963867188,66.19192504882812,51.090904235839844,0.0011
+2020-07-15,101.00617218017578,170.33999633789062,61.771881103515625,106.36344909667969,111.73865509033203,94.1749496459961,25.376230239868164,18.170000076293945,297.97137451171875,101.39459228515625,140.79107666015625,77.97655487060547,85.72545623779297,60.582035064697266,63.75291061401367,84.12934875488281,116.35391998291016,32.101131439208984,44.47977066040039,94.28556060791016,70.30769348144531,151.8841552734375,27.10053253173828,54.47917556762695,15.020458221435547,21.91170310974121,65.7525634765625,51.52486038208008,52.843997955322266,28.987077713012695,24.54286003112793,95.81942749023438,64.49822998046875,21.42936897277832,103.53628540039062,45.4630241394043,41.82011032104492,41.78464889526367,116.75172424316406,111.02389526367188,67.03448486328125,53.2767219543457,0.0013
+2020-07-16,101.07427215576172,168.72999572753906,61.831302642822266,106.44192504882812,112.04959869384766,94.20048522949219,25.521358489990234,17.780000686645508,296.9900817871094,101.59920501708984,141.45977783203125,78.18836212158203,86.09312438964844,60.5992317199707,62.99045944213867,84.21646881103516,115.42102813720703,31.584585189819336,44.97771072387695,92.74857330322266,70.2879867553711,149.83905029296875,27.190195083618164,54.574031829833984,14.952142715454102,21.91170310974121,65.77092742919922,50.88821792602539,52.95637893676758,28.647024154663086,24.855243682861328,95.66374206542969,64.32601165771484,21.239643096923828,102.40345001220703,45.349124908447266,41.399009704589844,42.07001876831055,115.4616928100586,109.6427993774414,66.96822357177734,52.925086975097656,0.0012
+2020-07-17,101.17637634277344,170.1199951171875,62.00204086303711,106.4157485961914,112.35234832763672,94.22604370117188,25.630205154418945,18.010000228881836,297.8509826660156,101.7874755859375,141.16354370117188,78.30245208740234,86.76582336425781,60.607810974121094,63.80968475341797,85.01982116699219,117.84256744384766,31.068035125732422,45.063899993896484,95.31355285644531,71.06690216064453,150.84063720703125,27.418834686279297,54.45072937011719,14.743196487426758,21.730243682861328,66.16609954833984,51.13712692260742,53.24165344238281,29.045141220092773,25.416675567626953,96.97330474853516,64.02464294433594,21.25861930847168,102.5011215209961,44.34156036376953,41.79203796386719,41.683380126953125,116.633544921875,110.95433807373047,68.1231689453125,53.40025329589844,0.0012
+2020-07-20,101.28704071044922,170.94000244140625,62.373172760009766,106.48554992675781,112.66323852539062,94.21753692626953,25.666494369506836,18.530000686645508,300.2580261230469,101.92665100097656,141.5105743408203,78.40026092529297,86.8910140991211,60.616371154785156,63.04723358154297,83.7421875,119.4503402709961,30.93654441833496,45.08303451538086,94.90435028076172,70.04151153564453,157.03175354003906,27.181230545043945,55.105167388916016,14.498076438903809,21.63043975830078,65.35740661621094,52.44392013549805,52.705692291259766,28.77143096923828,25.083194732666016,96.95500946044922,65.04833984375,21.24913215637207,106.45625305175781,43.973575592041016,41.76396179199219,41.416419982910156,119.37114715576172,114.0940933227539,68.81424713134766,52.50692367553711,0.0012
+2020-07-21,101.34661865234375,173.0,62.662723541259766,106.59888458251953,112.81050109863281,94.26860809326172,25.782596588134766,19.670000076293945,300.8968811035156,102.15576171875,141.59519958496094,78.48985290527344,87.03962707519531,60.65077209472656,63.20134735107422,85.51342010498047,116.96922302246094,33.35962677001953,45.18836975097656,95.61296844482422,72.62467193603516,155.6450958251953,27.418834686279297,54.839595794677734,15.374065399169922,22.0568790435791,66.22124481201172,51.91737365722656,53.163848876953125,28.779726028442383,25.19716453552246,96.89092254638672,65.1488265991211,21.76139259338379,104.66909790039062,47.03131866455078,41.389644622802734,42.475074768066406,117.96295166015625,113.71651458740234,69.56210327148438,52.79202651977539,0.0011
+2020-07-22,101.43170928955078,175.6300048828125,62.788909912109375,106.63375854492188,113.1786880493164,94.25159454345703,25.85515785217285,21.440000534057617,302.609619140625,102.15576171875,142.01841735839844,78.68541717529297,87.50115203857422,60.65077209472656,64.16657257080078,86.73300170898438,116.40352630615234,32.542545318603516,46.53857421875,95.752685546875,73.03878021240234,155.25601196289062,27.737140655517578,54.8964958190918,15.185210227966309,22.0568790435791,66.75423431396484,52.33381652832031,53.587425231933594,29.128068923950195,25.58553123474121,97.76090240478516,65.70849609375,22.04598045349121,105.20623016357422,46.53191375732422,41.40837097167969,43.12867736816406,117.9432601928711,113.96492004394531,69.75145721435547,52.383392333984375,0.001
+2020-07-23,101.5508804321289,177.17999267578125,62.74437713623047,106.73841857910156,113.26053619384766,94.27711486816406,25.8986873626709,21.030000686645508,298.99896240234375,102.20487976074219,143.67739868164062,78.66098022460938,87.95486450195312,60.676517486572266,63.89891815185547,86.12322235107422,114.05145263671875,33.86678695678711,46.49069595336914,95.57304382324219,73.80780029296875,151.91506958007812,27.65195655822754,54.004947662353516,15.157082557678223,22.075021743774414,66.55205535888672,50.97437286376953,53.77760696411133,28.978782653808594,25.615081787109375,97.32132720947266,64.72306823730469,21.85625457763672,102.68666076660156,46.549442291259766,40.95918655395508,42.9445686340332,116.633544921875,112.63351440429688,70.27213287353516,52.46892166137695,0.001
+2020-07-24,101.51681518554688,178.6999969482422,62.80375289916992,106.68606567382812,113.00684356689453,94.1153335571289,25.91321563720703,21.209999084472656,297.07330322265625,102.18035888671875,143.6689453125,78.62020111083984,87.79059600830078,60.66794204711914,63.42844772338867,84.77783203125,111.38176727294922,33.56624984741211,46.4332389831543,94.60492706298828,73.14722442626953,150.4575653076172,27.557815551757812,53.919593811035156,15.072693824768066,22.020584106445312,66.01905822753906,50.356876373291016,53.70846176147461,28.862674713134766,25.446231842041016,96.24983215332031,64.83788299560547,21.837278366088867,101.6612548828125,46.24279022216797,40.38836669921875,42.49348068237305,115.53063201904297,110.86492156982422,69.45796966552734,51.95572280883789,0.001
+2020-07-27,101.44872283935547,182.22999572753906,62.95225524902344,106.5204086303711,112.66323852539062,94.1579360961914,25.978527069091797,22.829999923706055,299.2397155761719,102.18035888671875,143.13571166992188,78.47356414794922,87.39164733886719,60.607810974121094,64.02869415283203,83.91639709472656,114.26979064941406,33.83860778808594,47.802581787109375,95.90239715576172,73.78807830810547,153.33065795898438,27.95680809020996,54.28948974609375,15.088765144348145,21.839126586914062,66.29474639892578,51.1514778137207,53.97643280029297,29.20271873474121,25.138071060180664,96.97330474853516,65.23970031738281,22.472858428955078,104.59098815917969,45.401695251464844,40.60358810424805,42.962974548339844,118.97722625732422,112.9117202758789,70.37627410888672,52.221824645996094,0.001
+2020-07-28,101.51681518554688,183.75,62.788909912109375,106.7732925415039,112.54867553710938,94.21753692626953,25.99302864074707,22.770000457763672,297.3418273925781,102.36856842041016,144.1259002685547,78.48171997070312,87.23521423339844,60.69367218017578,65.30213165283203,84.13903045654297,111.35199737548828,32.73038101196289,46.663047790527344,94.44523620605469,73.19651794433594,151.9040985107422,27.34262466430664,53.72990036010742,14.831595420837402,21.784685134887695,65.83528900146484,50.55314636230469,54.175262451171875,29.79157829284668,25.517995834350586,96.86343383789062,64.59390258789062,22.027000427246094,102.87220764160156,44.744590759277344,40.2947883605957,42.824893951416016,116.0131607055664,111.91813659667969,69.84613800048828,51.67060852050781,0.001
+2020-07-29,101.6359634399414,185.1300048828125,63.13785934448242,106.91283416748047,113.16230010986328,94.27711486816406,26.20347023010254,22.56999969482422,300.9986877441406,102.60595703125,143.8804931640625,78.80763244628906,87.60284423828125,60.7537841796875,66.56744384765625,83.7421875,109.54574584960938,33.54747772216797,47.93665313720703,96.35150146484375,75.3163070678711,156.55287170410156,27.566781997680664,54.22309494018555,15.141007423400879,22.192975997924805,66.83695220947266,51.2855110168457,54.25306701660156,30.355573654174805,25.636186599731445,97.87997436523438,65.24927520751953,22.387481689453125,105.00114440917969,46.22526931762695,40.48193359375,44.04004669189453,118.09097290039062,115.03800201416016,71.68269348144531,52.155296325683594,0.0009
+2020-07-30,101.71256256103516,183.75999450683594,63.27147674560547,107.06106567382812,113.03958892822266,94.24305725097656,26.167190551757812,21.760000228881836,299.9248046875,102.71236419677734,144.8284912109375,78.83207702636719,87.71236419677734,60.813907623291016,66.13755798339844,83.56796264648438,111.11381530761719,32.71160125732422,47.73554611206055,96.52117919921875,75.54306030273438,157.54049682617188,27.033288955688477,54.37484359741211,14.546298027038574,21.79375648498535,66.16609954833984,51.572723388671875,54.25306701660156,30.10675048828125,25.636186599731445,97.2022933959961,65.19664764404297,21.93214225769043,105.25504302978516,45.042476654052734,40.52872848510742,43.865135192871094,120.41497802734375,115.11749267578125,71.3797607421875,51.87970733642578,0.001
+2020-07-31,101.7551040649414,185.42999267578125,63.39023971557617,107.08723449707031,113.19503784179688,94.34525299072266,26.25428009033203,22.649999618530273,302.2947998046875,103.01521301269531,144.73541259765625,78.89726257324219,87.67324829101562,60.82249069213867,66.01587677001953,82.86141967773438,108.50370025634766,32.00721740722656,47.505741119384766,95.0739974975586,74.7345962524414,159.74520874023438,27.0601863861084,55.133602142333984,14.477983474731445,21.802831649780273,65.91797637939453,52.8603630065918,54.20119857788086,30.073575973510742,25.678401947021484,96.64363098144531,65.53630828857422,21.732929229736328,105.46990203857422,45.0074348449707,39.929832458496094,43.57056427001953,119.94229125976562,115.50499725341797,71.63534545898438,51.79416275024414,0.001
+2020-08-03,101.7951889038086,185.63999938964844,63.40589141845703,107.03487396240234,113.34673309326172,94.40491485595703,26.241880416870117,22.739999771118164,304.3966064453125,103.15436553955078,144.00665283203125,79.03443145751953,87.79872131347656,60.83539962768555,65.1399154663086,84.45843505859375,113.05900573730469,32.86186981201172,48.137733459472656,96.91041564941406,75.7106704711914,163.30661010742188,26.907760620117188,55.181034088134766,14.53022289276123,21.866344451904297,66.19366455078125,54.16237258911133,54.05423355102539,29.592527389526367,25.399795532226562,97.64185333251953,65.39755249023438,22.150318145751953,107.54023742675781,45.50682830810547,40.85624694824219,44.41747283935547,122.72913360595703,117.65117645263672,72.8092269897461,51.908206939697266,0.001
+2020-08-04,101.99126434326172,189.58999633789062,63.38353729248047,107.40143585205078,113.76490783691406,94.45610046386719,26.198150634765625,24.25,305.5722351074219,103.38351440429688,145.3793487548828,79.17327117919922,88.27714538574219,60.92142105102539,66.11322021484375,84.7681655883789,112.71166229248047,33.89495849609375,47.974945068359375,96.9603271484375,75.84872436523438,164.26431274414062,27.2888240814209,55.53196716308594,14.88383674621582,21.77561378479004,66.35910034179688,54.301185607910156,54.728515625,30.032102584838867,25.678401947021484,97.21141815185547,65.92376708984375,22.529773712158203,108.54608917236328,46.36545944213867,40.83753967285156,45.11711502075195,124.68879699707031,118.4062728881836,73.28257751464844,52.64948654174805,0.0009
+2020-08-05,101.7951889038086,191.35000610351562,63.495304107666016,107.04360961914062,113.60910034179688,94.33670806884766,26.307493209838867,25.049999237060547,307.4700622558594,103.43262481689453,144.1083984375,79.1242446899414,88.15165710449219,60.818214416503906,65.78065490722656,87.50731658935547,113.52542877197266,35.407039642333984,48.51120376586914,98.93645477294922,76.19380187988281,166.38121032714844,27.687820434570312,55.446598052978516,15.040553092956543,22.075021743774414,67.62726593017578,54.50223159790039,54.61613845825195,29.80817413330078,25.349140167236328,97.66016387939453,66.72742462158203,23.260211944580078,108.86836242675781,47.34673309326172,41.85753631591797,46.212589263916016,124.2653579711914,119.49922943115234,72.9417495727539,53.41926956176758,0.0009
+2020-08-06,101.94011688232422,193.88999938964844,63.636932373046875,107.16575622558594,114.0927963256836,94.37933349609375,26.220008850097656,26.8799991607666,309.5254211425781,103.54718780517578,144.91334533691406,79.28755950927734,88.59085083007812,60.84402847290039,65.88612365722656,87.76863098144531,112.94983673095703,34.44908142089844,48.530338287353516,96.51119232177734,76.66703796386719,165.50331115722656,27.571264266967773,56.907222747802734,14.920002937316895,22.065950393676758,67.88455963134766,55.26811218261719,54.60749053955078,29.866228103637695,25.496883392333984,97.1381607055664,67.05270385742188,23.28866958618164,109.45431518554688,46.61077880859375,41.61423110961914,45.72468948364258,124.39336395263672,119.52903747558594,73.1121826171875,53.770904541015625,0.0009
+2020-08-07,101.82077026367188,190.80999755859375,63.48042678833008,106.9388656616211,113.7730941772461,94.43049621582031,26.271032333374023,26.190000534057617,309.74761962890625,103.2689437866211,143.9473876953125,79.13243103027344,88.13594818115234,60.79240417480469,66.82698059082031,87.913818359375,113.05900573730469,34.740230560302734,48.84634017944336,96.70082092285156,77.0614242553711,161.0321044921875,27.6654109954834,56.840824127197266,14.940093994140625,22.53775978088379,69.04247283935547,54.44477844238281,54.90140151977539,30.272624969482422,25.957014083862305,97.44953155517578,67.1531753540039,23.136892318725586,107.45233154296875,47.42559051513672,41.85753631591797,46.691287994384766,124.02899169921875,118.53546142578125,73.63285064697266,54.5501823425293,0.0009
+2020-08-10,101.72700500488281,190.14999389648438,63.51022720336914,106.82537841796875,113.52708435058594,94.50727081298828,26.36579704284668,27.0,310.6734619140625,103.14616394042969,143.30331420898438,79.09162139892578,87.91636657714844,60.74942398071289,66.93244171142578,89.97542572021484,113.04908752441406,36.5340461730957,49.554954528808594,95.22372436523438,77.4163589477539,157.67019653320312,27.934398651123047,56.651145935058594,15.402195930480957,22.701074600219727,70.7425765991211,54.29161071777344,55.186676025390625,30.22286033630371,25.948562622070312,97.11986541748047,67.95682525634766,24.019107818603516,106.77848815917969,49.17787170410156,41.71718215942383,46.93983840942383,123.54647827148438,117.00532531738281,73.53817749023438,56.203800201416016,0.0009
+2020-08-11,101.44561767578125,179.94000244140625,62.93632125854492,106.45885467529297,112.81378936767578,94.36226654052734,26.336647033691406,23.329999923706055,308.10894775390625,102.9169692993164,141.60020446777344,78.90377807617188,86.95955657958984,60.65482711791992,65.96722412109375,90.62393951416016,108.5533218383789,36.86277770996094,49.40174865722656,94.4552230834961,76.68677520751953,154.19857788085938,27.885082244873047,55.807010650634766,15.349959373474121,22.964191436767578,71.11936950683594,53.31510543823242,54.80630111694336,29.642292022705078,25.38713264465332,96.50625610351562,67.82289123535156,23.51633644104004,104.68863677978516,48.3718147277832,40.912391662597656,46.63604736328125,121.98075103759766,116.0912094116211,72.82817077636719,56.49840545654297,0.001
+2020-08-12,101.24104309082031,179.10000610351562,62.951236724853516,106.1446533203125,112.53497314453125,94.37933349609375,26.533449172973633,23.420000076293945,312.4046936035156,102.98248291015625,140.31219482421875,78.80580139160156,86.70862579345703,60.55166244506836,66.63233184814453,90.08189392089844,108.9006576538086,36.93790054321289,50.11035919189453,95.53311157226562,77.60370635986328,156.52296447753906,28.050960540771484,56.47093200683594,15.502657890319824,22.90068244934082,71.34912109375,54.52617263793945,55.515167236328125,30.015518188476562,25.754383087158203,98.12722778320312,68.72220611572266,23.497371673583984,108.13594818115234,49.23043441772461,41.03404235839844,47.004276275634766,125.08267211914062,116.57808685302734,72.97962188720703,56.678977966308594,0.0009
+2020-08-13,100.86592102050781,183.3300018310547,62.77978515625,105.9264907836914,111.51825714111328,94.32817840576172,26.526165008544922,25.450000762939453,311.8399658203125,102.72054290771484,138.81240844726562,78.5036849975586,85.54788208007812,60.491455078125,65.8131103515625,89.8108901977539,110.39926147460938,36.186561584472656,50.18696975708008,95.82256317138672,77.30792999267578,158.5081787109375,28.046478271484375,56.75546646118164,15.20128345489502,22.75551414489746,70.97233581542969,54.55009460449219,55.47193908691406,29.66717529296875,25.712173461914062,97.9990234375,68.69351196289062,23.402503967285156,108.10663604736328,48.108970642089844,40.98725128173828,47.16077423095703,123.90099334716797,117.95916748046875,72.8187026977539,56.089759826660156,0.0009
+2020-08-14,100.77210235595703,182.5399932861328,62.66797637939453,105.9788589477539,111.0262680053711,94.33670806884766,26.511592864990234,24.579999923706055,311.8492126464844,102.5486831665039,138.2701873779297,78.25872039794922,84.71656036376953,60.51725769042969,65.82122802734375,90.48841094970703,109.36711120605469,36.44013595581055,50.18696975708008,94.73467254638672,77.45579528808594,157.2312469482422,28.07785987854004,56.74597930908203,15.34593677520752,22.846242904663086,71.24800109863281,54.51180648803711,55.46330261230469,29.741823196411133,25.488439559936523,97.80670928955078,68.68873596191406,23.506855010986328,107.87225341796875,49.20415115356445,41.052764892578125,47.45534896850586,122.88670349121094,117.65117645263672,72.65777587890625,56.156280517578125,0.0009
+2020-08-17,100.90853118896484,186.5,63.040672302246094,106.15336608886719,111.25591278076172,94.37933349609375,26.59907341003418,25.6200008392334,312.8398132324219,102.76966094970703,138.61753845214844,78.44654083251953,84.9910659790039,60.56886291503906,66.35653686523438,88.99785614013672,113.19795227050781,35.895408630371094,51.115821838378906,95.57304382324219,77.4952392578125,160.13723754882812,28.203384399414062,56.81237030029297,15.257540702819824,22.465173721313477,70.91715240478516,54.8755989074707,55.774497985839844,30.007211685180664,25.454673767089844,98.38365936279297,69.5737075805664,23.88630485534668,110.44065856933594,48.923789978027344,41.70781326293945,48.52321243286133,123.83207702636719,118.65467834472656,71.9856185913086,55.62408447265625,0.001
+2020-08-18,101.053466796875,188.17999267578125,63.137569427490234,106.336669921875,111.57569885253906,94.41344451904297,26.65007781982422,25.8799991607666,313.5156555175781,103.22801971435547,139.60890197753906,78.59349822998047,85.31259155273438,60.629024505615234,66.04022979736328,87.74928283691406,112.20550537109375,34.81535339355469,50.962608337402344,95.48320770263672,77.0614242553711,162.52850341796875,28.086822509765625,57.32454299926758,15.064659118652344,22.320003509521484,70.5312271118164,55.08143615722656,55.99925994873047,29.974042892456055,25.3406925201416,98.35617065429688,70.0042495727539,23.7724666595459,111.5636978149414,47.968788146972656,41.473876953125,48.145782470703125,122.85713958740234,119.35020446777344,71.64480590820312,55.31047821044922,0.0009
+2020-08-19,100.89999389648438,182.24000549316406,62.958675384521484,106.19703674316406,111.2805404663086,94.43902587890625,26.67924690246582,24.8799991607666,312.210205078125,102.9169692993164,138.73617553710938,78.5036849975586,85.01461029052734,60.57746124267578,64.88034057617188,88.16546630859375,112.0169448852539,34.768394470214844,50.86684036254883,95.31355285644531,76.97269439697266,162.24517822265625,28.00613021850586,57.163299560546875,14.891874313354492,22.310930252075195,70.34745025634766,55.01442337036133,55.55838394165039,29.360300064086914,25.26470947265625,98.03565216064453,69.67415618896484,23.449935913085938,111.2804946899414,47.6358642578125,41.35220718383789,48.21943283081055,122.19738006591797,119.35020446777344,71.89095306396484,55.58607482910156,0.0009
+2020-08-20,101.07901000976562,183.5,63.167381286621094,106.50247955322266,111.67407989501953,94.41344451904297,26.657371520996094,25.610000610351562,313.1824035644531,102.81876373291016,139.99024963378906,78.6669921875,85.44593811035156,60.663414001464844,65.49678039550781,87.23629760742188,111.9970932006836,33.60381317138672,50.65618133544922,95.04407501220703,76.46000671386719,164.96263122558594,27.907493591308594,57.8746452331543,14.57041072845459,22.102243423461914,69.97064208984375,55.746795654296875,55.44600296020508,29.675466537475586,25.040973663330078,97.7242660522461,69.56893157958984,23.497371673583984,112.891845703125,46.03251647949219,41.361572265625,47.65787887573242,120.50360870361328,120.47296142578125,71.38922119140625,55.76664352416992,0.0007000000000000001
+2020-08-21,101.18135070800781,182.02999877929688,63.159934997558594,106.5810317993164,111.87908172607422,94.3878402709961,26.628215789794922,24.899999618530273,314.29339599609375,103.17070770263672,140.82911682128906,78.69148254394531,85.78316497802734,60.67204666137695,65.60222625732422,86.66523742675781,110.61761474609375,32.09172821044922,51.43182373046875,94.64485168457031,75.9966049194336,163.51809692382812,27.746097564697266,57.61855697631836,14.477983474731445,22.0568790435791,70.25552368164062,56.455238342285156,55.58431625366211,29.774999618530273,25.083194732666016,97.82501220703125,69.9277114868164,22.918703079223633,113.45825958251953,45.331600189208984,40.874961853027344,47.832794189453125,121.02552032470703,119.44955444335938,70.64131927490234,55.795143127441406,0.0007000000000000001
+2020-08-24,101.13871002197266,181.0,63.450618743896484,106.43267059326172,111.68226623535156,94.31112670898438,26.744840621948242,24.600000381469727,317.4781494140625,103.3753433227539,140.60025024414062,78.6751708984375,85.50081634521484,60.629024505615234,66.02400970458984,88.93978881835938,107.97770690917969,33.678951263427734,52.00636672973633,94.21569061279297,75.77969360351562,163.2786865234375,28.234771728515625,58.32040786743164,14.8757963180542,22.5831241607666,71.52371215820312,56.943485260009766,56.05976867675781,29.816471099853516,25.30270767211914,97.37628936767578,70.98965454101562,23.33610725402832,114.05397033691406,46.707149505615234,40.76267623901367,48.67972183227539,122.59127044677734,119.84698486328125,70.93480682373047,57.059120178222656,0.0008
+2020-08-25,100.92559051513672,181.22000122070312,63.517669677734375,106.17955017089844,111.19852447509766,94.27698516845703,26.744840621948242,24.760000228881836,318.58905029296875,103.34260559082031,139.52423095703125,78.46285247802734,84.94404602050781,60.56886291503906,66.1943359375,88.61070251464844,109.27780151367188,33.444156646728516,51.747833251953125,95.40336608886719,76.33183288574219,165.15415954589844,28.122684478759766,58.870521545410156,14.666848182678223,22.64663314819336,71.43181610107422,57.23068618774414,55.938743591308594,29.90769386291504,25.06208610534668,98.03565216064453,71.22406768798828,23.28866958618164,115.58719635009766,46.926185607910156,41.01533508300781,48.467987060546875,124.75772094726562,120.62198638916016,70.94427490234375,56.90707015991211,0.0008
+2020-08-26,100.90853118896484,183.36000061035156,63.51022720336914,106.13591003417969,111.23950958251953,94.32817840576172,26.75214195251465,25.56999969482422,321.78314208984375,103.54718780517578,138.99038696289062,78.52001953125,84.81066131591797,60.56024169921875,65.58601379394531,87.33309173583984,107.9280776977539,32.37350082397461,51.76697540283203,95.71276092529297,75.92757415771484,169.15553283691406,28.4185733795166,60.88124084472656,14.35743522644043,22.53775978088379,71.46857452392578,58.39387893676758,56.00789260864258,29.70035171508789,24.78347396850586,97.91659545898438,71.9272689819336,23.355072021484375,119.78645324707031,45.419219970703125,40.82817840576172,48.67972183227539,125.09252166748047,122.79795837402344,70.89693450927734,56.850040435791016,0.0007000000000000001
+2020-08-27,100.55900573730469,181.24000549316406,63.41333770751953,105.7606430053711,110.35399627685547,94.30259704589844,26.744840621948242,25.15999984741211,322.4867248535156,103.13796997070312,136.62631225585938,78.29137420654297,83.68132019042969,60.48289108276367,66.55120849609375,87.98155975341797,107.05473327636719,32.57072448730469,51.13496780395508,95.91236114501953,76.88396453857422,167.6661376953125,28.342365264892578,60.141441345214844,14.385564804077148,22.9188289642334,71.72589874267578,58.44174575805664,56.35368347167969,30.098459243774414,24.863685607910156,98.68585205078125,71.53981018066406,23.307647705078125,119.08332061767578,45.83101272583008,40.75331497192383,48.329898834228516,122.86698150634766,122.38064575195312,70.41413879394531,57.61031723022461,0.0007000000000000001
+2020-08-28,100.69538879394531,184.38999938964844,63.46550750732422,105.93523406982422,110.6901626586914,94.43049621582031,26.744840621948242,25.610000610351562,324.56988525390625,103.46537017822266,136.52459716796875,78.47101593017578,83.85386657714844,60.55166244506836,66.98921203613281,88.51390075683594,107.96776580810547,33.378421783447266,51.16370391845703,96.10201263427734,77.0811538696289,169.90074157714844,28.678592681884766,60.283721923828125,14.642738342285156,23.009559631347656,72.40592956542969,58.95393371582031,56.85505294799805,30.33068084716797,24.935443878173828,98.90564727783203,72.00859069824219,23.7724666595459,120.14779663085938,46.44430160522461,40.96854019165039,48.3851318359375,125.6538314819336,123.94058227539062,70.4898681640625,58.39910125732422,0.0007000000000000001
+2020-08-31,100.9170913696289,184.8300018310547,63.37605667114258,106.04865264892578,111.18208312988281,94.39640045166016,26.75214195251465,26.229999542236328,323.39404296875,103.93194580078125,137.43121337890625,78.70783233642578,84.3087387084961,60.58605194091797,66.30789184570312,87.5363540649414,110.9649429321289,32.42984390258789,50.51253890991211,96.58106994628906,76.7360610961914,171.59365844726562,28.239255905151367,59.99917984008789,14.325291633605957,22.73736572265625,71.50534057617188,59.14061737060547,56.690826416015625,30.06528091430664,25.011436462402344,99.14376068115234,71.79811096191406,23.535310745239258,121.77867126464844,45.08627700805664,41.361572265625,47.676292419433594,124.74784851074219,123.64250183105469,70.470947265625,57.50578308105469,0.0009
+2020-09-01,101.12626647949219,185.0500030517578,63.72103500366211,106.39627838134766,111.88471221923828,94.42376708984375,26.73749542236328,26.139999389648438,326.4399719238281,103.98921966552734,139.00315856933594,78.8772201538086,85.24365234375,60.682464599609375,66.35653686523438,87.71055603027344,108.73194885253906,33.04030990600586,51.613765716552734,95.88243103027344,76.37127685546875,180.48724365234375,29.032766342163086,60.492374420166016,14.22884750366211,22.80088233947754,72.2313232421875,60.270301818847656,56.75132751464844,30.015518188476562,24.72437858581543,98.25544738769531,72.54914855957031,23.76297950744629,123.6341552734375,44.9285774230957,40.88432693481445,48.762569427490234,127.63316345214844,126.89156341552734,70.70760345458984,57.99045944213867,0.0009
+2020-09-02,101.33126068115234,182.6199951171875,63.7958984375,106.54470825195312,112.32837677001953,94.47502899169922,26.82535171508789,25.549999237060547,331.1616516113281,104.03012084960938,140.32647705078125,79.07360076904297,85.99852752685547,60.70829391479492,67.58942413330078,89.62699127197266,109.79385375976562,32.50497817993164,51.98721694946289,98.18791961669922,78.35303497314453,178.90904235839844,29.691787719726562,61.78227233886719,14.160538673400879,23.127511978149414,73.42598724365234,60.80641174316406,57.78002166748047,30.687328338623047,25.492660522460938,100.22440338134766,73.55372619628906,23.810413360595703,123.7318115234375,43.745784759521484,41.595523834228516,49.038726806640625,130.41015625,127.86526489257812,71.8152084350586,58.61769485473633,0.0009
+2020-09-03,101.3568344116211,181.13999938964844,63.39928436279297,106.68448638916016,112.08184814453125,94.42376708984375,26.54713249206543,24.739999771118164,319.764892578125,103.66999053955078,140.72520446777344,78.99175262451172,85.84912109375,60.73408889770508,66.77831268310547,87.45891571044922,105.6950912475586,32.46741485595703,49.82307434082031,95.25366973876953,76.32197570800781,167.17727661132812,28.87137222290039,59.68619155883789,14.056062698364258,22.773656845092773,71.36750030517578,57.340797424316406,56.78591537475586,30.17310333251953,25.20561408996582,97.49531555175781,71.21929931640625,23.355072021484375,117.06181335449219,43.36905288696289,40.772029876708984,47.31726837158203,122.20722961425781,120.68161010742188,68.09477996826172,57.35372543334961,0.001
+2020-09-04,100.85301208496094,181.63999938964844,63.22715759277344,106.090576171875,110.8904037475586,94.42376708984375,26.532493591308594,25.059999465942383,317.1541442871094,103.35078430175781,138.05303955078125,78.5499038696289,84.33155059814453,60.57054901123047,66.42955017089844,86.9362564086914,104.49423217773438,32.64585876464844,49.13362121582031,93.60688781738281,75.55293273925781,161.9389190673828,28.88930320739746,58.59547805786133,14.011857986450195,22.94605255126953,71.53289794921875,56.541404724121094,56.656246185302734,30.06528091430664,25.06208610534668,96.79931640625,70.39649963378906,23.554285049438477,115.62625885009766,43.32524108886719,40.425785064697266,46.87540054321289,121.41941833496094,117.45243835449219,67.27116394042969,57.61982727050781,0.0009
+2020-09-08,100.96402740478516,181.2899932861328,62.875423431396484,106.31767272949219,110.99720764160156,94.49209594726562,26.327495574951172,24.75,308.488525390625,103.44898986816406,138.90139770507812,78.53353118896484,84.45733642578125,60.639434814453125,65.61845397949219,85.17467498779297,103.0849609375,30.560876846313477,48.87507247924805,92.83837890625,74.40924072265625,156.96189880371094,28.346845626831055,57.04949188232422,13.501529693603516,22.356298446655273,70.19122314453125,53.98525619506836,55.46330261230469,29.68376922607422,24.92278289794922,95.20584869384766,69.47325134277344,22.89025115966797,108.48750305175781,40.837005615234375,39.967254638671875,46.19416046142578,116.21995544433594,114.58094787597656,65.88899993896484,57.35372543334961,0.0009
+2020-09-09,100.95549011230469,183.0500030517578,63.36933135986328,106.26526641845703,111.07118225097656,94.44937133789062,26.55446434020996,25.18000030517578,314.58038330078125,103.50630187988281,138.5281219482422,78.6153793334961,84.53599548339844,60.6222038269043,66.267333984375,85.2811279296875,105.3675765991211,30.513919830322266,50.07204818725586,95.083984375,75.06983947753906,161.35134887695312,29.077604293823242,57.73236846923828,13.59395694732666,22.5831241607666,71.27558898925781,55.746795654296875,56.26723861694336,30.007211685180664,25.25204849243164,96.89092254638672,70.78397369384766,23.07048988342285,112.15941619873047,41.266292572021484,41.052764892578125,46.99506378173828,119.81427001953125,116.89604187011719,66.6179428100586,57.866920471191406,0.0009
+2020-09-10,100.96402740478516,182.4600067138672,63.06999969482422,106.39627838134766,111.15333557128906,94.38104248046875,26.55446434020996,24.860000610351562,309.1180419921875,103.59635162353516,139.23214721679688,78.6153793334961,84.66179656982422,60.673858642578125,65.45622253417969,83.66474914550781,103.72012329101562,29.114540100097656,49.66986083984375,94.41529083251953,74.54725646972656,158.88926696777344,28.804122924804688,56.87875747680664,13.095686912536621,22.265565872192383,70.36581420898438,54.48787307739258,55.57567596435547,29.584230422973633,24.817251205444336,95.4073257446289,69.76982879638672,22.691036224365234,110.58714294433594,38.94453048706055,40.5942268371582,46.43351745605469,117.78570556640625,115.53482055664062,65.41563415527344,57.581809997558594,0.0009
+2020-09-11,101.08358001708984,182.4499969482422,63.19721603393555,106.56221008300781,111.23553466796875,94.38104248046875,26.525178909301758,24.899999618530273,309.27545166015625,103.53902435302734,139.5291290283203,78.64811706542969,84.82691192626953,60.72550964355469,65.09123992919922,84.85526275634766,103.6506576538086,28.879745483398438,50.26356887817383,93.78653717041016,73.7979507446289,156.80630493164062,29.171741485595703,56.69855880737305,13.10774040222168,22.4198055267334,71.32154083251953,54.07141876220703,55.88689041137695,29.484708786010742,24.8763484954834,95.78278350830078,69.87508392333984,22.728979110717773,110.0402603149414,39.0847053527832,40.45386505126953,45.816741943359375,118.041748046875,114.04442596435547,65.23580169677734,57.59130859375,0.0009
+2020-09-14,101.09212493896484,183.88999938964844,63.129878997802734,106.46614074707031,111.51487731933594,94.38104248046875,26.70089340209961,25.290000915527344,313.34893798828125,103.47354888916016,139.5206756591797,78.76264190673828,85.11785125732422,60.69968795776367,66.68099975585938,86.9459228515625,110.7962417602539,29.452646255493164,51.173274993896484,95.7426986694336,75.35575866699219,160.4734344482422,29.593154907226562,56.91670608520508,13.208198547363281,22.728294372558594,72.28646850585938,55.20589065551758,56.24995040893555,30.206279754638672,25.21827507019043,97.15647888183594,70.61653900146484,23.4783992767334,113.16526794433594,39.803138732910156,41.8294677734375,46.893802642822266,120.88765716552734,116.23031616210938,65.73751831054688,57.980960845947266,0.0009
+2020-09-15,101.10066986083984,183.4499969482422,63.30198669433594,106.41374206542969,111.63817596435547,94.26140594482422,26.81070899963379,25.229999542236328,314.9322204589844,103.54718780517578,139.18130493164062,78.85264587402344,85.27513122558594,60.673858642578125,67.48399353027344,86.6168441772461,111.83829498291016,29.809532165527344,51.087093353271484,95.89241027832031,74.9909439086914,162.7200164794922,29.736610412597656,57.93154525756836,13.111760139465332,22.4198055267334,72.3324203491211,55.75157928466797,56.172142028808594,30.604387283325195,25.38713264465332,97.28470611572266,71.19537353515625,23.582740783691406,115.6653060913086,39.6279182434082,42.11954879760742,46.77412414550781,122.69960021972656,117.66108703613281,65.87006378173828,58.39910125732422,0.001
+2020-09-16,101.04943084716797,183.97000122070312,63.30198669433594,106.35257720947266,111.71211242675781,94.23575592041016,26.854637145996094,25.229999542236328,313.682373046875,103.54718780517578,138.76560974121094,78.8772201538086,85.18861389160156,60.648040771484375,67.84088897705078,88.21388244628906,114.28964233398438,31.19951629638672,51.90104675292969,95.87244415283203,75.64167785644531,162.44866943359375,29.75902557373047,57.30556106567383,13.638153076171875,22.673856735229492,73.06759643554688,54.889949798583984,55.921451568603516,30.80343246459961,25.353357315063477,97.11986541748047,70.79832458496094,23.829389572143555,113.68289184570312,41.57294845581055,42.38157272338867,46.99506378173828,121.93150329589844,117.66108703613281,66.0499267578125,58.769752502441406,0.001
+2020-09-17,101.0750503540039,182.9600067138672,63.23461151123047,106.38751220703125,111.73677062988281,94.25286102294922,26.70089340209961,25.229999542236328,310.92333984375,103.60454559326172,139.18978881835938,78.86083221435547,85.40092468261719,60.65665054321289,66.51878356933594,88.68810272216797,114.11101531982422,30.89898109436035,51.5275764465332,95.2835922241211,75.06983947753906,160.62109375,29.978710174560547,56.25278091430664,13.658251762390137,22.43795394897461,73.2146224975586,54.435218811035156,55.56702423095703,30.123332977294922,25.146514892578125,96.79931640625,69.8033218383789,24.19934844970703,112.09105682373047,41.65180969238281,42.19441604614258,46.54399871826172,120.3755874633789,116.41908264160156,65.49138641357422,58.65571212768555,0.001
+2020-09-18,100.95549011230469,183.1999969482422,63.077518463134766,106.29146575927734,111.53136444091797,94.22724914550781,26.678922653198242,24.93000030517578,307.34381103515625,103.51449584960938,138.7572021484375,78.78720092773438,85.13357543945312,60.639434814453125,65.01823425292969,88.30098724365234,115.36146545410156,30.532703399658203,50.905155181884766,95.55308532714844,74.86276245117188,161.06704711914062,29.46314811706543,55.71216583251953,13.50555419921875,22.39258575439453,72.39674377441406,53.49701690673828,55.057003021240234,29.526180267333984,24.703275680541992,96.65278625488281,68.83222961425781,24.30369758605957,111.84693145751953,41.63429260253906,42.42835998535156,46.40591049194336,118.89847564697266,116.6078872680664,65.3777847290039,57.543800354003906,0.0009
+2020-09-21,100.97257232666016,179.52000427246094,62.56863021850586,106.48360443115234,111.42449951171875,94.16744995117188,26.488571166992188,23.030000686645508,303.9231872558594,103.32621765136719,139.46124267578125,78.7380599975586,85.10212707519531,60.682464599609375,63.063472747802734,85.62007904052734,111.26849365234375,28.30135726928711,49.955535888671875,94.06598663330078,72.98944091796875,163.83834838867188,28.4713077545166,55.06015396118164,13.057902336120605,21.831520080566406,69.9935073852539,53.94172286987305,54.636985778808594,28.73602294921875,24.549575805664062,94.86724853515625,67.83800506591797,22.55698013305664,112.7409896850586,40.02516174316406,41.2591667175293,45.4921875,117.48837280273438,116.36048889160156,64.47116088867188,55.36314010620117,0.0008
+2020-09-22,101.04943084716797,178.64999389648438,62.78565216064453,106.48360443115234,111.49021911621094,94.21868133544922,26.525178909301758,22.790000915527344,307.0185546875,103.35897064208984,139.35092163085938,78.7380599975586,85.16507720947266,60.673858642578125,63.81779479980469,85.62007904052734,111.95379638671875,28.065982818603516,50.9243278503418,94.5450439453125,72.03256225585938,166.71542358398438,28.52536392211914,56.12467575073242,12.923111915588379,21.649059295654297,70.6854248046875,54.795654296875,54.958740234375,29.0781192779541,24.702850341796875,94.66498565673828,69.27136993408203,22.471364974975586,113.41521453857422,39.69838333129883,41.446533203125,46.719703674316406,118.98616790771484,118.14894104003906,64.75596618652344,55.515357971191406,0.0007000000000000001
+2020-09-23,100.83592987060547,174.7899932861328,62.149532318115234,106.48360443115234,110.68498229980469,94.22724914550781,26.19571304321289,21.170000076293945,299.8984680175781,103.2525634765625,139.53762817382812,78.36990356445312,84.26079559326172,60.69968795776367,61.89547348022461,82.75218963623047,108.40806579589844,26.230066299438477,49.39918899536133,92.69864654541016,70.32596588134766,163.3704833984375,27.687572479248047,54.78451156616211,12.339040756225586,21.165538787841797,69.42153930664062,53.08780288696289,54.13262176513672,28.243736267089844,24.32391357421875,93.69038391113281,68.13520812988281,21.672208786010742,109.30150604248047,37.62293243408203,40.584632873535156,45.48295593261719,115.91173553466797,115.16816711425781,62.44900894165039,54.70665740966797,0.0006
+2020-09-24,100.84446716308594,175.44000244140625,62.186973571777344,106.53600311279297,110.40560913085938,94.23575592041016,26.181072235107422,21.559999465942383,300.69781494140625,103.32621765136719,140.07199096679688,78.22261810302734,83.97772216796875,60.69968795776367,62.22801208496094,82.40338897705078,107.33540344238281,26.041767120361328,49.71574020385742,92.03995513916016,71.4308090209961,161.57180786132812,27.885759353637695,54.88908386230469,12.334957122802734,21.211149215698242,69.52301788330078,53.385223388671875,54.53261947631836,28.37723731994629,24.59640884399414,93.22148132324219,68.1064453125,21.833940505981445,109.93663787841797,37.88787841796875,39.7789421081543,44.790733337402344,116.85770416259766,114.19441986083984,62.40153503417969,54.487831115722656,0.0007000000000000001
+2020-09-25,100.87864685058594,174.94000244140625,62.0746955871582,106.62333679199219,110.29056549072266,94.26140594482422,26.51786231994629,21.299999237060547,305.5592346191406,103.46537017822266,140.07199096679688,78.18988037109375,83.94625091552734,60.73408889770508,63.51131820678711,84.4961929321289,110.05677795410156,25.712242126464844,49.85002136230469,94.19573211669922,73.32485961914062,165.58114624023438,28.133493423461914,55.62092590332031,12.326788902282715,21.430103302001953,70.56548309326172,54.66132354736328,54.819602966308594,28.927927017211914,25.000883102416992,94.72013854980469,68.9933090209961,21.910049438476562,112.6335220336914,37.437469482421875,40.1161994934082,45.113773345947266,118.51317596435547,116.96656799316406,63.056602478027344,55.12528991699219,0.0008
+2020-09-28,100.96402740478516,176.6999969482422,62.47880935668945,106.60587310791016,110.84931182861328,94.29558563232422,26.75945472717285,22.020000457763672,310.6343078613281,103.67818450927734,139.67330932617188,78.46808624267578,84.46524810791016,60.72550964355469,64.81097412109375,86.76335906982422,110.18590545654297,26.9173583984375,51.44230270385742,95.43330383300781,74.35078430175781,167.70303344726562,28.588422775268555,56.36227798461914,12.616783142089844,21.940994262695312,71.83859252929688,55.707157135009766,55.437015533447266,29.42856216430664,25.064746856689453,95.5752182006836,70.4362564086914,22.642606735229492,114.73434448242188,38.64741897583008,40.31294250488281,46.2213134765625,122.5729751586914,119.06307983398438,64.11038970947266,56.40019226074219,0.0008
+2020-09-29,100.98114776611328,178.19000244140625,62.53120422363281,106.68448638916016,110.70964050292969,94.33828735351562,26.730167388916016,22.5,308.94256591796875,103.85005187988281,139.83450317382812,78.44355773925781,84.22145080566406,60.759918212890625,64.3450927734375,85.82354736328125,110.93079376220703,26.60666275024414,51.04903793334961,96.0121841430664,74.6960678100586,168.204833984375,28.37671661376953,56.419315338134766,12.269606590270996,21.66730499267578,71.20204162597656,55.52006149291992,55.07177734375,29.27836799621582,25.056230545043945,95.45569610595703,69.88976287841797,22.195463180541992,115.13494110107422,37.49045944213867,40.2286262512207,45.51063919067383,123.50912475585938,118.9736328125,64.4901351928711,55.50585174560547,0.0007000000000000001
+2020-09-30,100.81885528564453,177.1199951171875,62.78565216064453,106.39627838134766,110.69319152832031,94.32122039794922,26.68624496459961,21.639999389648438,311.28497314453125,103.53902435302734,138.494140625,78.3862533569336,84.04061889648438,60.673858642578125,64.54124450683594,84.62211608886719,110.67256927490234,26.324216842651367,51.68211364746094,97.16991424560547,76.35334777832031,168.49411010742188,28.664995193481445,56.45732498168945,12.232848167419434,21.95924186706543,71.01753997802734,55.98540496826172,55.74137878417969,29.42856216430664,25.28188705444336,96.98194885253906,70.46024322509766,22.109838485717773,115.99481964111328,37.15485763549805,40.734527587890625,45.83367156982422,123.89340209960938,118.54639434814453,64.11988830566406,55.32509231567383,0.0008
+2020-10-01,100.95740509033203,178.6999969482422,63.001285552978516,106.45653533935547,111.00116729736328,94.31351470947266,26.853151321411133,22.09000015258789,313.283447265625,103.52013397216797,138.7226104736328,78.58715057373047,84.35672760009766,60.67903137207031,65.83272552490234,85.8332290649414,112.06305694580078,25.68400001525879,52.45907211303711,96.62097930908203,75.91928100585938,173.64271545410156,28.259613037109375,57.265220642089844,11.857081413269043,21.9957332611084,70.80536651611328,56.575477600097656,56.0544319152832,29.912485122680664,25.537342071533203,96.65097045898438,71.38066101074219,22.357196807861328,118.36923217773438,35.91842269897461,40.92190170288086,47.079654693603516,126.92840576171875,120.94097900390625,64.3761978149414,55.59148406982422,0.0008
+2020-10-02,100.85476684570312,178.5399932861328,63.001285552978516,106.35172271728516,111.01766967773438,94.36488342285156,26.860515594482422,22.1299991607666,310.3089599609375,103.53656005859375,138.2046661376953,78.59532928466797,84.38826751708984,60.66180419921875,66.96887969970703,86.57928466796875,109.60983276367188,26.36187744140625,52.85234832763672,95.9922103881836,76.40265655517578,171.79617309570312,28.51184844970703,56.13416290283203,11.971444129943848,22.169069290161133,71.59874725341797,55.14106750488281,55.74137878417969,30.396448135375977,25.83963394165039,95.76830291748047,71.07865142822266,22.84239387512207,114.60730743408203,36.7574462890625,40.67831802368164,47.33808135986328,123.27261352539062,119.34127807617188,64.47116088867188,56.495330810546875,0.001
+2020-10-05,100.52971649169922,179.41000366210938,63.47481918334961,105.67877960205078,110.64706420898438,94.2964096069336,27.02227020263672,22.6200008392334,315.8117980957031,103.22452545166016,135.50425720214844,78.39859008789062,83.8049087524414,60.463565826416016,67.35307312011719,87.21873474121094,115.02278900146484,27.20922088623047,53.571739196777344,98.14800262451172,78.57291412353516,175.42742919921875,29.056861877441406,57.056121826171875,12.33087158203125,22.533994674682617,72.7519302368164,56.35001754760742,56.11530685424805,30.563318252563477,26.163219451904297,97.73590087890625,72.01824951171875,23.422727584838867,117.33349609375,38.40895462036133,42.66444778442383,48.70405578613281,127.77587127685547,121.44770050048828,65.84774017333984,57.16132354736328,0.0009
+2020-10-06,100.6152572631836,177.3000030517578,63.33198165893555,105.92344665527344,110.55646514892578,94.34771728515625,27.044340133666992,21.729999542236328,311.3221435546875,103.24095916748047,136.23443603515625,78.44774627685547,83.95465087890625,60.523921966552734,66.91168212890625,86.27892303466797,114.10904693603516,26.851457595825195,52.564571380615234,98.30767822265625,78.04022216796875,175.77854919433594,28.692018508911133,55.85853958129883,12.147074699401855,22.305919647216797,71.86630249023438,55.47688293457031,55.75007629394531,30.304655075073242,26.38461685180664,96.4394760131836,70.685546875,22.804336547851562,115.88732147216797,37.499290466308594,42.467716217041016,47.77186965942383,127.67735290527344,121.5868148803711,65.55342102050781,56.46678161621094,0.001
+2020-10-07,100.54682922363281,177.22000122070312,63.55746841430664,105.61756134033203,110.58942413330078,94.38196563720703,27.161977767944336,22.09000015258789,316.7412414550781,103.23274230957031,135.240966796875,78.40674591064453,83.65512084960938,60.43771743774414,67.00977325439453,88.15855407714844,117.76403045654297,27.011510848999023,53.2456169128418,101.22199249267578,79.0760269165039,179.03871154785156,29.43071174621582,56.26723098754883,12.318620681762695,22.679964065551758,73.45306396484375,56.493934631347656,56.35010528564453,30.388093948364258,26.546405792236328,98.25996398925781,72.30107879638672,23.5654354095459,118.50604248046875,38.55909729003906,43.28277587890625,49.08245086669922,130.77146911621094,123.8621597290039,66.30342864990234,57.81779861450195,0.0009
+2020-10-08,100.67513275146484,177.85000610351562,63.70024108886719,105.80982971191406,110.86121368408203,94.33920288085938,27.21345329284668,22.18000030517578,319.5483703613281,103.64334106445312,135.9712677001953,78.57894134521484,83.9310531616211,60.50667953491211,68.12958526611328,89.83472442626953,118.34009552001953,28.442583084106445,54.31992721557617,101.57129669189453,79.83561706542969,178.7863311767578,29.727991104125977,56.99909210205078,12.780158042907715,22.990148544311523,74.181884765625,56.78657531738281,56.72402572631836,30.897064208984375,27.03177833557129,98.73808288574219,72.77569580078125,24.00305938720703,119.09230041503906,40.22828674316406,44.229000091552734,49.848506927490234,132.65354919433594,124.71663665771484,67.30024719238281,58.559913635253906,0.0008
+2020-10-09,100.7008285522461,181.0800018310547,63.84304428100586,105.75738525390625,111.11647033691406,94.31351470947266,27.235515594482422,23.40999984741211,322.4020690917969,103.67619323730469,135.9457244873047,78.66094970703125,84.31732177734375,60.48081970214844,67.85985565185547,89.2340087890625,119.43260192871094,27.971834182739258,54.61729049682617,102.53941345214844,79.74681854248047,182.03150939941406,29.957717895507812,57.34125900268555,12.57594108581543,23.01751708984375,74.45862579345703,57.654884338378906,57.16753387451172,30.813627243041992,27.02751922607422,99.62992858886719,73.5331039428711,24.126739501953125,120.5384750366211,39.61006546020508,44.4819450378418,49.87619400024414,136.15167236328125,126.82308197021484,68.47745513916016,58.835819244384766,0.0009
+2020-10-12,100.89755249023438,180.55999755859375,64.16622161865234,105.87101745605469,111.75882720947266,94.39909362792969,27.272279739379883,23.329999923706055,327.58856201171875,103.74186706542969,136.3788604736328,78.92327117919922,85.01890563964844,60.51529312133789,68.17862701416016,89.56343078613281,119.73057556152344,27.877685546875,54.97219467163086,103.21807861328125,79.80601501464844,183.80723571777344,29.90816307067871,58.85248947143555,12.608613014221191,23.272964477539062,74.88299560546875,59.22843551635742,57.828426361083984,30.972152709960938,27.197826385498047,100.31031799316406,74.51102447509766,24.031606674194336,123.10832214355469,39.69838333129883,44.32268524169922,49.88541793823242,136.94000244140625,128.16444396972656,69.3983383178711,58.69309997558594,0.0009
+2020-10-13,100.9231948852539,177.72000122070312,63.880615234375,106.10696411132812,111.65174102783203,94.27926635742188,27.19875717163086,22.489999771118164,325.4507751464844,103.74186706542969,137.35546875,78.83309936523438,84.74298095703125,60.601470947265625,67.00977325439453,88.22636413574219,121.3693618774414,27.049169540405273,54.89545440673828,102.50946807861328,79.82573699951172,186.26133728027344,29.64241600036621,58.90951156616211,12.412559509277344,22.825929641723633,74.05269622802734,58.84944152832031,57.78492736816406,30.44649887084961,27.010488510131836,99.54719543457031,74.49665832519531,23.689109802246094,123.38190460205078,38.753387451171875,44.11656951904297,50.319210052490234,136.45716857910156,128.8301544189453,68.54393005371094,58.084205627441406,0.0009
+2020-10-14,100.98306274414062,178.27000427246094,63.722808837890625,106.14192962646484,111.75882720947266,94.25360107421875,27.132568359375,22.540000915527344,323.40582275390625,103.74186706542969,137.66964721679688,78.86590576171875,85.13711547851562,60.601470947265625,66.19237518310547,88.64299774169922,119.12471771240234,27.41635513305664,54.82830810546875,101.63118743896484,80.07234191894531,184.38783264160156,29.727991104125977,58.2061767578125,12.465659141540527,22.60698127746582,74.46784973144531,58.53761291503906,57.48927688598633,30.0960636138916,26.97642707824707,98.96793365478516,73.672119140625,23.974523544311523,122.97151947021484,38.93885803222656,43.7793083190918,49.90388870239258,135.64913940429688,127.80675506591797,68.24961853027344,58.57894515991211,0.0009
+2020-10-15,100.89755249023438,178.9199981689453,63.67770767211914,106.02831268310547,111.64354705810547,94.25360107421875,27.139925003051758,22.59000015258789,323.00616455078125,103.70905303955078,137.4318389892578,78.73473358154297,85.11345672607422,60.57563400268555,66.53567504882812,89.04024505615234,119.3531494140625,27.5858154296875,55.22157669067383,101.85076141357422,80.83195495605469,183.49600219726562,29.64241600036621,57.75946044921875,12.616783142089844,22.780317306518555,74.73541259765625,58.27375411987305,57.52405548095703,30.237903594970703,26.959400177001953,98.25077056884766,73.94537353515625,24.012575149536133,121.64262390136719,39.76021194458008,43.63878631591797,50.65147399902344,135.4619140625,127.48877716064453,68.22114562988281,58.81680679321289,0.001
+2020-10-16,100.84622192382812,178.3000030517578,63.6025505065918,105.96715545654297,111.45415496826172,94.33920288085938,27.044340133666992,22.420000076293945,322.8109436035156,103.75009155273438,137.04969787597656,78.75111389160156,84.82184600830078,60.54977798461914,66.06159210205078,89.67967987060547,119.80009460449219,26.418365478515625,54.98177719116211,102.04037475585938,81.02924346923828,183.50794982910156,29.849609375,57.768959045410156,12.33087158203125,22.79856300354004,75.27969360351562,58.1058464050293,57.54145050048828,30.12944221496582,27.248916625976562,99.22537994384766,73.27423858642578,23.984039306640625,121.04656982421875,38.47077560424805,43.72309494018555,50.09770202636719,134.97906494140625,127.88623046875,68.1926498413086,58.169830322265625,0.0009
+2020-10-19,100.72648620605469,178.38999938964844,63.377098083496094,105.79232788085938,111.23999786376953,94.2964096069336,26.91933250427246,22.579999923706055,317.90313720703125,103.50372314453125,136.53173828125,78.65274047851562,84.50650787353516,60.49806213378906,65.03166961669922,89.4471664428711,117.48593139648438,26.28655433654785,53.89787673950195,101.07227325439453,79.80601501464844,182.5193328857422,29.50278091430664,56.73297119140625,12.06946849822998,22.451887130737305,74.34790802001953,57.040828704833984,56.7935905456543,29.653837203979492,27.01900291442871,97.65314483642578,72.37300109863281,23.81279182434082,119.64928436279297,37.684757232666016,43.17036056518555,49.5439338684082,134.7622833251953,126.26666259765625,67.87935638427734,57.59898376464844,0.0009
+2020-10-20,100.64093780517578,179.25,63.6025505065918,105.5651626586914,111.00942993164062,94.24505615234375,27.088464736938477,23.020000457763672,319.17657470703125,103.41339111328125,135.2324676513672,78.5543441772461,84.23059844970703,60.446346282958984,65.49758911132812,89.19525146484375,115.9266128540039,27.002098083496094,54.233604431152344,100.70298767089844,80.0625,181.00596618652344,29.57034683227539,57.14165496826172,12.212423324584961,22.634347915649414,74.73541259765625,57.237518310546875,56.732723236083984,29.85409164428711,27.180795669555664,97.7818603515625,72.95304870605469,23.80327796936035,119.67860412597656,38.48844528198242,43.02045440673828,49.64546585083008,134.9002685546875,125.89903259277344,67.9932861328125,58.674076080322266,0.0008
+2020-10-21,100.52117156982422,180.60000610351562,63.59505081176758,105.42528533935547,110.82823181152344,94.33060455322266,26.87521743774414,23.290000915527344,318.5724182128906,103.38056182861328,134.76539611816406,78.51334381103516,83.95465087890625,60.41188430786133,65.30143737792969,87.4900131225586,113.17543029785156,26.72905921936035,53.21683883666992,100.09420013427734,79.75668334960938,179.1484832763672,29.457740783691406,58.10163497924805,11.979610443115234,22.5157470703125,73.97891998291016,57.15116500854492,56.784915924072266,29.745622634887695,27.108413696289062,97.29456329345703,72.55516052246094,23.77473258972168,119.10209655761719,37.569942474365234,42.448974609375,49.32242965698242,132.67324829101562,124.97499084472656,67.92682647705078,58.06516647338867,0.0007000000000000001
+2020-10-22,100.3415298461914,178.8300018310547,63.70775604248047,105.05821228027344,110.58122253417969,94.31351470947266,27.088464736938477,22.959999084472656,320.31982421875,103.22452545166016,133.3642120361328,78.4887466430664,83.52901458740234,60.29982376098633,65.2932357788086,89.25338745117188,116.24443817138672,27.4351806640625,52.746829986572266,102.69910430908203,80.75301361083984,178.60177612304688,29.619895935058594,58.481815338134766,12.473827362060547,22.96278190612793,74.5877685546875,56.88251876831055,56.75880432128906,29.53702163696289,27.491601943969727,98.76566314697266,72.7037582397461,24.183826446533203,118.5549087524414,39.53942108154297,43.189090728759766,49.79313659667969,134.35826110839844,125.55125427246094,67.88885498046875,59.57793045043945,0.0007000000000000001
+2020-10-23,100.4869613647461,178.63999938964844,63.782920837402344,105.20680236816406,110.86121368408203,94.31351470947266,27.257579803466797,22.940000534057617,321.4073486328125,103.34768676757812,134.1794891357422,78.56253814697266,83.9704360961914,60.34294509887695,65.68560791015625,89.5827865600586,116.83041381835938,27.755292892456055,53.542972564697266,103.17815399169922,81.74937438964844,180.68174743652344,29.727991104125977,59.033077239990234,12.412559509277344,23.0357608795166,74.88299560546875,56.820152282714844,56.863162994384766,29.72893524169922,27.5682373046875,99.1334228515625,73.34134674072266,24.35506820678711,118.86759948730469,39.6718864440918,43.46076965332031,50.24537658691406,135.00865173339844,126.15736389160156,67.89834594726562,59.9489860534668,0.0008
+2020-10-26,100.62378692626953,178.5500030517578,63.219261169433594,105.4864501953125,111.09174346923828,94.33920288085938,27.02227020263672,22.610000610351562,315.4677429199219,103.42982482910156,135.427734375,78.6363296508789,84.23059844970703,60.42912673950195,64.74559020996094,86.65677642822266,115.26116180419922,26.484272003173828,51.80680847167969,102.04037475585938,80.33871459960938,177.4186248779297,28.98479461669922,57.74045944213867,11.967358589172363,22.5157470703125,73.01023864746094,55.58722686767578,56.13269805908203,29.370149612426758,27.559728622436523,98.03010559082031,71.93194580078125,23.67959976196289,116.87425994873047,37.569942474365234,42.69255447387695,48.96247100830078,132.4269256591797,122.7890625,66.52178192138672,58.07469177246094,0.0009
+2020-10-27,100.85476684570312,179.02000427246094,63.24934005737305,105.72241973876953,111.54467010498047,94.39053344726562,27.03700065612793,22.729999542236328,314.3802795410156,103.6351089477539,136.3363800048828,78.80852508544922,84.81394958496094,60.48081970214844,63.70750045776367,84.57367706298828,116.63178253173828,26.088842391967773,51.212093353271484,101.85076141357422,79.51992797851562,179.30706787109375,28.710041046142578,58.11112976074219,11.812149047851562,22.105207443237305,71.41423797607422,55.865474700927734,55.98486328125,28.99467658996582,27.538434982299805,97.35891723632812,71.89838409423828,23.69862174987793,117.67548370361328,37.11069869995117,42.392765045166016,48.76864242553711,131.6879119873047,122.81887817382812,66.59771728515625,56.9234733581543,0.0009
+2020-10-28,100.70935821533203,176.1300048828125,62.7232551574707,105.71369171142578,110.99295806884766,94.33920288085938,26.566404342651367,21.780000686645508,303.63494873046875,103.50372314453125,136.46383666992188,78.57072448730469,84.3488540649414,60.48081970214844,62.187164306640625,81.67675018310547,113.42372131347656,24.4788875579834,50.48310089111328,98.23783111572266,77.26090240478516,173.7813720703125,27.89927101135254,55.830020904541016,11.317935943603516,21.539581298828125,69.07095336914062,53.49557113647461,54.35000991821289,28.35220718383789,26.737998962402344,94.26963806152344,69.6260986328125,22.566495895385742,113.35659790039062,35.01759719848633,41.41843032836914,47.58727264404297,127.64774322509766,118.7947998046875,64.53761291503906,54.659088134765625,0.0008
+2020-10-29,100.52971649169922,175.39999389648438,62.90361022949219,105.26795959472656,110.70471954345703,94.35630798339844,26.639915466308594,21.709999084472656,306.7210693359375,103.15061950683594,135.13909912109375,78.44774627685547,83.86009216308594,60.37738800048828,63.020904541015625,82.77156829833984,114.42686462402344,25.07202911376953,50.52146530151367,99.31571197509766,77.08332061767578,176.43499755859375,28.475818634033203,57.23670959472656,11.665112495422363,21.703794479370117,70.0765380859375,54.387874603271484,54.332618713378906,28.6776123046875,26.810379028320312,93.4972915649414,70.06713104248047,23.213428497314453,115.34994506835938,35.90959548950195,41.699485778808594,47.27348327636719,132.14114379882812,119.85794067382812,65.39202880859375,56.10524368286133,0.0009
+2020-10-30,100.2559814453125,176.1999969482422,63.038902282714844,104.9271469116211,110.12832641601562,94.39053344726562,26.6325740814209,21.989999771118164,303.5234680175781,102.83853912353516,133.80575561523438,78.26737976074219,83.30827331542969,60.291221618652344,62.6040153503418,82.47122192382812,112.0034408569336,25.759323120117188,49.859619140625,97.19984436035156,77.16224670410156,169.05975341796875,28.457796096801758,56.26723098754883,11.730463027954102,21.767662048339844,69.9935073852539,53.18373489379883,54.141319274902344,28.494054794311523,26.559179306030273,93.46971130371094,68.53789520263672,23.241966247558594,112.2426528930664,35.83893966674805,41.324745178222656,45.99980163574219,130.584228515625,117.21498107910156,64.57559204101562,55.72467803955078,0.0009
+2020-11-02,100.4376449584961,177.91000366210938,63.189056396484375,105.1072998046875,110.55987548828125,94.40855407714844,26.796497344970703,22.40999984741211,306.92559814453125,103.21563720703125,134.80804443359375,78.42428588867188,83.86715698242188,60.31279373168945,64.099853515625,84.90309143066406,111.99353790283203,27.152738571166992,51.60537338256836,97.4593505859375,79.70736694335938,169.59747314453125,29.403684616088867,56.23872375488281,12.130736351013184,22.178192138671875,71.88471984863281,53.31806945800781,55.0022087097168,29.19493293762207,27.14247703552246,95.15228271484375,69.02687072753906,23.87938690185547,112.60418701171875,37.22550964355469,41.84001541137695,46.76585006713867,130.54481506347656,117.68197631835938,65.24964141845703,56.08621597290039,0.0011
+2020-11-03,100.3947982788086,178.9199981689453,63.732540130615234,104.87116241455078,110.66716003417969,94.38282012939453,26.936796188354492,22.440000534057617,312.3446960449219,103.13330841064453,134.0260009765625,78.35858154296875,83.86715698242188,60.26966857910156,65.33409881591797,87.76132202148438,115.03271484375,27.679969787597656,52.66050720214844,100.00436401367188,82.53855895996094,172.97732543945312,29.863122940063477,57.075130462646484,12.061301231384277,22.670841217041016,74.00658416748047,54.25835037231445,55.90660095214844,29.653837203979492,27.5341796875,96.54061889648438,70.54651641845703,24.374099731445312,115.07632446289062,36.91640090942383,42.33655548095703,48.417938232421875,133.1659698486328,121.1993179321289,67.24329376220703,57.55140686035156,0.001
+2020-11-04,101.06311798095703,178.82000732421875,64.32878112792969,105.75444030761719,112.32594299316406,94.47714233398438,27.121387481689453,22.239999771118164,319.3253173828125,103.30616760253906,136.93331909179688,79.09801483154297,85.71678924560547,60.511226654052734,65.44857025146484,87.00558471679688,122.11425018310547,27.20922088623047,54.07052993774414,101.19203186035156,83.2685317993164,181.89483642578125,29.354143142700195,59.53681945800781,12.077638626098633,22.40627098083496,73.24088287353516,56.369197845458984,55.93268585205078,29.737279891967773,27.121185302734375,100.8251953125,72.04700469970703,23.13731575012207,119.1802749633789,36.783931732177734,44.14469528198242,48.29795837402344,136.80206298828125,125.47179412841797,67.24329376220703,57.30403518676758,0.001
+2020-11-05,101.1573715209961,182.92999267578125,64.55522155761719,105.7369613647461,112.74681091308594,94.51140594482422,27.202621459960938,23.610000610351562,325.552978515625,103.3885269165039,137.17138671875,79.18841552734375,86.29383850097656,60.511226654052734,65.75917053222656,88.6623764038086,122.00499725341797,27.566991806030273,54.87626647949219,101.7010498046875,84.8962173461914,187.2948455810547,30.552270889282227,60.686866760253906,12.077638626098633,22.953659057617188,74.96602630615234,58.1202392578125,56.341392517089844,29.845746994018555,27.36387062072754,101.0274658203125,73.45160675048828,24.35506820678711,123.20601654052734,36.98705291748047,43.96669006347656,49.811588287353516,143.49290466308594,128.26380920410156,69.88251495361328,59.21638488769531,0.0011
+2020-11-06,100.93462371826172,183.19000244140625,64.32878112792969,105.37837219238281,112.39196014404297,94.38282012939453,27.091848373413086,23.790000915527344,325.4786376953125,102.91923522949219,135.51368713378906,79.08161163330078,85.88282012939453,60.399070739746094,65.30960083007812,87.63536071777344,119.0551986694336,27.02092170715332,54.396663665771484,102.35975646972656,84.43256378173828,189.91253662109375,30.628843307495117,60.5443115234375,11.816234588623047,22.771194458007812,75.03983306884766,58.32653045654297,56.6022834777832,29.72893524169922,27.30426597595215,101.06424713134766,73.23109436035156,24.592914581298828,123.655517578125,35.847774505615234,43.29214096069336,49.56239318847656,145.86767578125,128.40289306640625,70.04390716552734,58.62651824951172,0.001
+2020-11-09,100.4633560180664,175.0800018310547,64.81939697265625,104.60006713867188,111.54193878173828,94.27139282226562,27.52012825012207,22.5,329.56854248046875,102.6228256225586,132.66586303710938,78.72830200195312,84.79988098144531,60.15749740600586,67.62281799316406,93.5261459350586,119.55179595947266,31.973194122314453,51.32719802856445,104.54548645019531,86.8198471069336,178.56985473632812,31.317995071411133,60.031063079833984,13.503103256225586,24.641427993774414,77.59530639648438,57.904361724853516,56.471839904785156,30.513248443603516,27.81092643737793,102.01126861572266,72.99141693115234,25.610876083374023,120.59709930419922,41.650184631347656,44.725547790527344,50.171531677246094,143.77867126464844,128.6016387939453,70.70846557617188,62.89839553833008,0.001
+2020-11-10,100.30054473876953,175.66000366210938,64.72880554199219,104.302734375,111.25310516357422,94.21991729736328,27.453655242919922,22.43000030517578,329.0851745605469,102.72164916992188,131.90077209472656,78.6954345703125,84.56271362304688,60.05397033691406,68.61184692382812,97.25635528564453,121.13098907470703,32.152076721191406,52.50703048706055,105.22415924072266,88.2107925415039,172.57728576660156,31.687341690063477,59.84096145629883,13.94013786315918,24.76914405822754,78.96063232421875,56.8249397277832,57.584930419921875,30.680131912231445,28.21114730834961,102.30546569824219,72.7325210571289,25.896289825439453,117.21623229980469,42.957271575927734,45.28765869140625,50.45765686035156,139.61041259765625,126.54489135742188,70.42364501953125,63.18381118774414,0.001
+2020-11-11,100.36054229736328,174.89999389648438,64.70616912841797,104.46886444091797,111.45939636230469,94.32279968261719,27.527509689331055,22.520000457763672,331.5298156738281,102.90275573730469,132.37681579589844,78.73651123046875,84.649658203125,60.11434555053711,68.87342071533203,95.65768432617188,122.81944274902344,31.681318283081055,53.2935791015625,104.91476440429688,87.65837097167969,178.73545837402344,31.214393615722656,60.38273239135742,13.797181129455566,24.668794631958008,78.29642486572266,58.173011779785156,58.080596923828125,30.91375160217285,28.317590713500977,102.17676544189453,73.3701171875,25.629905700683594,120.37237548828125,42.63933181762695,45.1939697265625,50.48534393310547,144.36001586914062,128.07505798339844,71.06922149658203,62.27044677734375,0.001
+2020-11-12,100.78036499023438,175.9600067138672,64.26839447021484,105.06355285644531,111.90503692626953,94.36566162109375,27.438913345336914,22.549999237060547,328.313720703125,103.19092559814453,134.62954711914062,78.99943542480469,85.31365203857422,60.295555114746094,67.97430419921875,94.55317687988281,122.88896179199219,30.730422973632812,52.48784255981445,104.30595397949219,86.54364776611328,179.52154541015625,30.556774139404297,60.040557861328125,13.351980209350586,24.258256912231445,77.40155792236328,57.654884338378906,57.924068450927734,30.59668731689453,27.862016677856445,101.79979705810547,72.38735961914062,25.20178985595703,119.61997985839844,40.925987243652344,44.86606216430664,49.37779998779297,142.1034698486328,127.07147216796875,70.63252258300781,61.052635192871094,0.0009
+2020-11-13,100.79749298095703,177.16000366210938,64.48726654052734,104.9236068725586,112.03711700439453,94.39994049072266,27.534900665283203,22.899999618530273,332.8589782714844,103.18267822265625,134.4510498046875,79.0240707397461,85.5270767211914,60.2437629699707,69.78888702392578,98.21554565429688,124.1900405883789,31.87904167175293,53.76359558105469,105.50360870361328,88.12199401855469,179.78892517089844,31.083770751953125,60.933990478515625,13.838027000427246,24.6596736907959,79.11748504638672,58.144222259521484,58.72410583496094,31.297563552856445,28.138761520385742,103.08699798583984,73.56187438964844,26.391006469726562,120.9097671508789,43.15156555175781,45.549983978271484,50.383827209472656,143.62095642089844,128.6016387939453,72.30338287353516,63.117210388183594,0.0009
+2020-11-16,100.78890228271484,177.14999389648438,64.84959411621094,104.84493255615234,112.40022277832031,94.35708618164062,27.852407455444336,23.020000457763672,337.0140075683594,103.04273986816406,134.1280059814453,79.1308822631836,85.96185302734375,60.2351188659668,70.57360076904297,101.10282135009766,124.78596496582031,34.938907623291016,54.60769271850586,105.69322967529297,88.3094482421875,180.23583984375,31.69634437561035,61.32367706298828,14.748849868774414,25.20705795288086,81.04559326171875,58.70552062988281,59.26325988769531,31.497814178466797,28.424020767211914,102.91230010986328,74.52544403076172,27.58972930908203,121.75988006591797,45.589107513427734,45.4937629699707,51.731319427490234,146.41952514648438,129.86351013183594,73.26225280761719,65.0200424194336,0.001
+2020-11-17,100.9946060180664,176.5,64.87222290039062,105.11601257324219,112.76332092285156,94.39994049072266,27.82286834716797,22.739999771118164,335.201416015625,103.21563720703125,135.003662109375,79.25415802001953,86.29383850097656,60.30417251586914,70.63899230957031,102.64334106445312,125.87848663330078,35.494384765625,54.72279739379883,105.43375396728516,88.16145324707031,181.54466247558594,31.579240798950195,61.105072021484375,14.89997673034668,25.170564651489258,80.83341979980469,58.37929916381836,58.84585189819336,31.514507293701172,27.866270065307617,102.24112701416016,74.20903015136719,27.475561141967773,122.55135345458984,46.33096694946289,45.69049835205078,51.943603515625,145.72970581054688,131.15518188476562,73.3951644897461,65.18180084228516,0.0009
+2020-11-18,101.06311798095703,175.49000549316406,64.75148010253906,105.0810546875,113.00265502929688,94.41709899902344,27.71949577331543,22.549999237060547,331.1673278808594,103.24854278564453,135.39463806152344,79.28702545166016,86.82342529296875,60.30417251586914,69.2657699584961,101.76164245605469,123.49479675292969,35.30607604980469,54.48299789428711,104.43569946289062,86.78038787841797,179.8686981201172,31.317995071411133,60.487281799316406,14.467021942138672,24.933364868164062,80.47361755371094,57.75563430786133,58.03712844848633,30.980512619018555,27.321298599243164,100.337890625,73.7009048461914,26.86668586730957,123.2744369506836,45.3329963684082,44.99722671508789,51.998985290527344,144.02499389648438,130.1615753173828,72.56920623779297,65.07713317871094,0.0007000000000000001
+2020-11-19,101.25164031982422,175.16000366210938,64.9703369140625,105.19473266601562,113.62984466552734,94.44284057617188,27.763797760009766,22.420000076293945,332.5615539550781,103.35558319091797,136.09169006347656,79.49243927001953,87.55852508544922,60.33005142211914,69.53550720214844,102.58521270751953,124.21983337402344,36.04045104980469,54.88587188720703,104.91476440429688,86.79029083251953,185.30162048339844,31.448612213134766,60.85795593261719,14.703919410705566,25.01547622680664,80.67656707763672,58.22099304199219,58.19363784790039,31.030567169189453,27.048805236816406,100.26434326171875,74.06522369384766,26.885717391967773,124.77920532226562,46.42811584472656,45.4937629699707,53.18958282470703,147.57241821289062,132.29782104492188,72.80655670166016,65.18180084228516,0.0006
+2020-11-20,101.35442352294922,175.69000244140625,64.84959411621094,105.37837219238281,113.53083801269531,94.45142364501953,27.734268188476562,22.489999771118164,330.2843017578125,103.58609008789062,137.298828125,79.45133972167969,87.68501281738281,60.37317657470703,69.15950775146484,100.88965606689453,125.18325805664062,35.390811920166016,54.818721771240234,104.8149642944336,87.05661010742188,188.73536682128906,31.421592712402344,60.715396881103516,14.626319885253906,24.796518325805664,79.94779968261719,57.62131118774414,57.828426361083984,30.82196807861328,27.05306625366211,100.03447723388672,73.67691040039062,26.885717391967773,123.76301574707031,45.977699279785156,45.10965347290039,53.13420867919922,147.93704223632812,132.96353149414062,73.186279296875,64.21135711669922,0.0005
+2020-11-23,101.3287582397461,172.22999572753906,64.94770812988281,105.16848754882812,113.67108917236328,94.45142364501953,27.82286834716797,21.93000030517578,332.2640380859375,103.5037612915039,136.66976928710938,79.43490600585938,87.70874786376953,60.33867263793945,69.29029083251953,104.3873291015625,125.63019561767578,38.8931770324707,56.036903381347656,105.47366333007812,87.74713134765625,189.8426971435547,31.682838439941406,60.74390411376953,15.659674644470215,25.261796951293945,81.28547668457031,57.606929779052734,57.84580612182617,30.721843719482422,27.057323455810547,99.77703857421875,74.48709106445312,27.656322479248047,125.13097381591797,50.07560729980469,44.931644439697266,55.11854934692383,150.03590393066406,134.28500366210938,74.04071044921875,65.4196548461914,0.0005
+2020-11-24,101.19164276123047,169.58999633789062,65.14397430419922,105.0023422241211,113.415283203125,94.43427276611328,27.889318466186523,21.6299991607666,337.6181335449219,103.53669738769531,135.3096466064453,79.4677734375,87.31351470947266,60.31279373168945,69.65811920166016,107.12925720214844,125.20311737060547,41.35990524291992,55.8450813293457,105.3938217163086,88.91119384765625,188.69345092773438,32.471073150634766,61.98900604248047,16.46430778503418,26.146730422973633,82.70619201660156,58.408077239990234,58.23712921142578,30.70516014099121,27.346845626831055,100.07125854492188,75.59446716308594,28.797969818115234,127.15362548828125,52.65445327758789,45.053428649902344,56.10611343383789,152.0460662841797,135.00039672851562,74.95210266113281,67.79821014404297,0.0007000000000000001
+2020-11-25,101.1573715209961,169.50999450683594,65.11373138427734,105.03728485107422,113.48130798339844,94.39994049072266,27.87455940246582,21.719999313354492,337.09765625,103.7095947265625,134.8931121826172,79.56637573242188,87.27400207519531,60.33005142211914,69.69898223876953,106.74169158935547,125.95795440673828,40.644351959228516,55.662818908691406,104.30595397949219,88.34888458251953,193.53082275390625,32.13325881958008,61.979515075683594,16.080373764038086,26.05550193786621,82.07884979248047,58.532814025878906,58.20234680175781,30.780254364013672,27.419225692749023,99.70347595214844,75.6855697631836,28.65526580810547,127.82782745361328,51.85960388183594,44.86606216430664,56.01380920410156,151.4745635986328,137.29562377929688,74.99008178710938,67.49374389648438,0.0008
+2020-11-27,101.3287582397461,167.7899932861328,65.21942138671875,105.35210418701172,113.88568115234375,94.45142364501953,27.92623519897461,21.049999237060547,338.036376953125,103.96479034423828,136.20223999023438,79.69782257080078,87.74826049804688,60.416324615478516,69.38837432861328,106.13130950927734,130.56640625,39.740535736083984,55.557308197021484,105.9527359008789,88.99009704589844,197.52418518066406,32.29991912841797,62.378684997558594,15.892491340637207,25.97339630126953,81.94046020507812,58.84464645385742,58.19363784790039,30.721843719482422,27.146730422973633,100.6229248046875,75.84854888916016,28.70283317565918,129.4205780029297,51.117740631103516,45.409446716308594,56.49374008178711,153.56358337402344,139.32260131835938,75.48374938964844,67.21782684326172,0.0008
+2020-11-30,101.4658203125,166.6699981689453,65.15148162841797,105.28223419189453,114.28180694580078,94.43427276611328,27.85978889465332,21.049999237060547,336.53985595703125,104.08007049560547,136.0321807861328,79.83749389648438,88.39640045166016,60.40768051147461,68.6609115600586,103.37970733642578,132.29457092285156,36.774818420410156,54.89545440673828,105.7730941772461,88.44754028320312,197.68382263183594,31.975616455078125,62.160099029541016,15.014337539672852,25.43513298034668,81.21165466308594,59.23802185058594,58.184959411621094,30.454845428466797,26.755029678344727,100.89875793457031,75.38833618164062,27.8941650390625,129.20558166503906,47.74404525756836,44.82858657836914,55.4508171081543,155.08111572265625,138.7661590576172,74.73375701904297,66.24738311767578,0.0009
+2020-12-01,101.14480590820312,170.17999267578125,65.31896209716797,104.72212982177734,113.8485107421875,94.39044189453125,27.917604446411133,22.299999237060547,340.22076416015625,103.84354400634766,134.02650451660156,79.61444091796875,87.7530288696289,60.234981536865234,69.54367065429688,105.05585479736328,132.03636169433594,38.525997161865234,54.5885009765625,105.59342193603516,88.96052551269531,194.9354248046875,32.326942443847656,63.300655364990234,15.083773612976074,25.82742691040039,81.00869750976562,59.99601745605469,58.698001861572266,30.838661193847656,26.94236946105957,101.7446517944336,75.94921112060547,29.178516387939453,131.17941284179688,47.5144157409668,45.0440673828125,56.12457275390625,156.26358032226562,138.58731079101562,75.3603286743164,66.89434814453125,0.0008
+2020-12-02,101.03324890136719,171.4600067138672,65.50080871582031,104.54711151123047,113.46810913085938,94.39904022216797,27.947263717651367,22.329999923706055,340.9365234375,103.9177017211914,132.96278381347656,79.59794616699219,87.27762603759766,60.20906066894531,68.99604034423828,106.54791259765625,131.91717529296875,39.66520690917969,53.52378845214844,105.72319030761719,89.3649673461914,194.16827392578125,31.91255760192871,63.88993835449219,15.573908805847168,26.11023712158203,81.1194076538086,59.90486526489258,58.2110481262207,30.513248443603516,27.121185302734375,102.50775146484375,75.47462463378906,29.701766967773438,130.61265563964844,49.05112838745117,45.06281280517578,56.170719146728516,156.98289489746094,138.0606689453125,75.92044830322266,67.35103607177734,0.0008
+2020-12-03,101.20491027832031,172.80999755859375,65.5386962890625,104.8271484375,113.91466522216797,94.39904022216797,28.02139663696289,22.43000030517578,340.84356689453125,104.20616912841797,134.0349884033203,79.7708511352539,87.69755554199219,60.29539489746094,69.57638549804688,108.7763442993164,132.81106567382812,40.00414276123047,54.57891845703125,105.79304504394531,89.39457702636719,197.31869506835938,31.691850662231445,63.60478591918945,15.737283706665039,26.119367599487305,81.33159637451172,59.866477966308594,58.3588752746582,30.738527297973633,26.840185165405273,102.3790512084961,75.6855697631836,29.597118377685547,131.3162078857422,49.67816925048828,45.343868255615234,56.73371124267578,157.1307373046875,139.57098388671875,76.33816528320312,68.3975830078125,0.0008
+2020-12-04,100.93022155761719,172.32000732421875,65.81151580810547,104.41586303710938,113.28614807128906,94.39904022216797,28.051042556762695,22.479999542236328,343.7807922363281,103.98365783691406,132.0692596435547,79.58972930908203,86.87351989746094,60.18316650390625,70.63899230957031,110.88851165771484,135.27420043945312,43.00751876831055,54.41585159301758,107.81908416748047,91.42670440673828,199.98825073242188,32.331443786621094,63.66181945800781,16.595014572143555,26.438674926757812,82.30026245117188,60.46615982055664,58.811065673828125,31.14738655090332,26.57195281982422,103.47317504882812,75.7574691772461,31.00514030456543,132.98709106445312,53.87322998046875,45.90597915649414,57.416690826416016,161.26939392089844,142.05496215820312,77.22107696533203,69.3965835571289,0.0009
+2020-12-07,101.0847396850586,174.88999938964844,65.78121185302734,104.7396240234375,113.38545989990234,94.41621398925781,28.11775779724121,22.81999969482422,343.0743103027344,104.25564575195312,133.2606658935547,79.65556335449219,87.07161712646484,60.286773681640625,70.02593231201172,111.38263702392578,136.5355682373047,42.404972076416016,54.789939880371094,107.93885803222656,90.88414001464844,201.87371826171875,32.119747161865234,64.06101989746094,16.206989288330078,26.256208419799805,81.903564453125,60.63887023925781,58.5849723815918,30.838661193847656,26.72096824645996,102.83876037597656,75.58486938476562,30.97660255432129,135.048828125,52.08039855957031,45.4937629699707,57.13057327270508,161.55516052246094,142.3331756591797,77.81917572021484,69.02555084228516,0.0008
+2020-12-08,101.09332275390625,175.5,65.72814178466797,104.8446273803711,113.25312042236328,94.4505615234375,28.162250518798828,22.81999969482422,344.0782775878906,104.42867279052734,133.89036560058594,79.58972930908203,87.10330963134766,60.30405044555664,69.78072357177734,112.58405303955078,139.1675567626953,43.57242202758789,54.300750732421875,109.28621673583984,92.59073638916016,204.05348205566406,32.29991912841797,63.965965270996094,16.447973251342773,26.247085571289062,82.30026245117188,60.83555603027344,58.906715393066406,30.696805953979492,26.64007568359375,103.62028503417969,75.42667388916016,31.61402130126953,135.46896362304688,52.875244140625,45.95281982421875,57.518226623535156,163.1022186279297,143.52549743652344,78.12297058105469,69.22532653808594,0.0007000000000000001
+2020-12-09,100.9473876953125,172.5,65.629638671875,104.69587707519531,112.83967590332031,94.44198608398438,28.132587432861328,22.229999542236328,340.9923095703125,104.29685974121094,133.44789123535156,79.3921890258789,86.6120376586914,60.26089096069336,69.34751892089844,111.27606964111328,136.34683227539062,43.13933181762695,54.5885009765625,108.36800384521484,92.8768310546875,198.1855926513672,32.317928314208984,63.20560073852539,16.48473358154297,26.183223724365234,82.48479461669922,59.669795989990234,58.67193603515625,30.413129806518555,26.593238830566406,103.2616958618164,75.35476684570312,31.01466178894043,131.61912536621094,53.2550048828125,45.42818832397461,57.222877502441406,157.3474884033203,141.04150390625,77.0217056274414,69.22532653808594,0.0008
+2020-12-10,101.1962890625,172.1699981689453,65.75089263916016,104.93216705322266,113.4019775390625,94.40764617919922,28.07328224182129,22.31999969482422,340.88079833984375,104.53581237792969,134.6306915283203,79.62268829345703,87.29345703125,60.34724426269531,69.04505920410156,111.4892349243164,141.38241577148438,45.14471435546875,54.463802337646484,109.68543243408203,93.45884704589844,203.16360473632812,32.119747161865234,63.24361801147461,16.99119758605957,26.228839874267578,81.70059967041016,59.75614547729492,58.411048889160156,30.246252059936523,26.45699691772461,103.08699798583984,75.28767395019531,31.889915466308594,132.7427978515625,56.25777816772461,45.84039306640625,57.1674919128418,157.80084228515625,143.5354461669922,77.59133911132812,69.52978515625,0.0008
+2020-12-11,101.30789184570312,172.49000549316406,65.68270111083984,105.1421890258789,113.51776885986328,94.42481994628906,28.08810806274414,22.260000228881836,340.48095703125,104.52760314941406,135.10720825195312,79.65556335449219,87.42816925048828,60.42496109008789,68.97969818115234,111.35358428955078,141.30291748046875,44.485660552978516,54.233604431152344,107.98873901367188,91.53521728515625,204.1173095703125,31.935070037841797,63.62381362915039,16.795150756835938,25.964269638061523,81.89433288574219,59.63140869140625,58.5414924621582,30.262939453125,26.499576568603516,102.68244171142578,74.92811584472656,31.24299430847168,131.84385681152344,55.18031311035156,45.53123092651367,56.53990173339844,156.3621063232422,143.77386474609375,77.70523834228516,68.77816772460938,0.0008
+2020-12-14,101.247802734375,171.5399932861328,65.69783020019531,105.0809326171875,113.43504333496094,94.42481994628906,28.12518310546875,22.15999984741211,338.9566345214844,104.52760314941406,134.7328643798828,79.68851470947266,87.29345703125,60.40766143798828,68.67723083496094,108.80541229248047,145.05722045898438,43.50651931762695,54.204811096191406,107.69930267333984,91.1307601928711,205.35533142089844,31.529693603515625,63.42420196533203,16.206989288330078,25.663209915161133,80.83341979980469,59.84729766845703,58.31539535522461,30.04599952697754,26.363319396972656,101.91011810302734,75.03836059570312,30.65314292907715,133.36817932128906,52.945884704589844,46.53366470336914,55.94920349121094,158.72703552246094,144.44955444335938,78.60716247558594,67.4271469116211,0.0008
+2020-12-15,101.30789184570312,173.94000244140625,65.90243530273438,104.97590637207031,113.65829467773438,94.47637176513672,28.26603126525879,22.799999237060547,343.5391540527344,104.71715545654297,134.2818145751953,79.77906799316406,87.4915771484375,60.37314224243164,70.0831527709961,110.39437866210938,145.32537841796875,44.91875076293945,55.38465118408203,109.8451156616211,92.88671875,206.56642150878906,32.101722717285156,63.94696044921875,16.52557373046875,26.101116180419922,81.95893096923828,60.845149993896484,58.45452880859375,30.5716552734375,26.882762908935547,103.01346588134766,76.04988098144531,31.633045196533203,134.42344665527344,54.07633972167969,47.92021942138672,57.425926208496094,162.80657958984375,145.7511749267578,79.51854705810547,68.28341674804688,0.0009
+2020-12-16,101.26496887207031,174.89999389648438,65.80391693115234,104.88838195800781,113.5673599243164,94.46775817871094,28.303102493286133,23.6200008392334,344.0782775878906,104.70891571044922,133.92434692382812,79.75437927246094,87.38063049316406,60.37314224243164,70.16490173339844,108.67945861816406,143.5376434326172,44.240867614746094,55.307918548583984,109.87504577636719,92.42304992675781,208.9706268310547,32.011653900146484,63.88993835449219,16.44388771057129,26.146730422973633,81.45150756835938,61.25772476196289,58.56758117675781,30.58000373840332,26.57195281982422,102.71003723144531,76.54845428466797,31.661598205566406,135.7621612548828,53.35215377807617,47.28315734863281,57.592044830322266,162.18577575683594,147.19187927246094,79.17676544189453,68.10264587402344,0.0009
+2020-12-17,101.26068115234375,176.74000549316406,65.90208435058594,104.8122329711914,113.73306274414062,94.4935073852539,28.392929077148438,24.149999618530273,346.0024108886719,104.7690658569336,133.57000732421875,79.84491729736328,87.46781158447266,60.329986572265625,70.84331512451172,108.47600555419922,145.6531524658203,44.11848068237305,56.67957305908203,111.84120178222656,93.65614318847656,213.641357421875,32.38098907470703,63.728370666503906,16.366287231445312,26.21971321105957,81.94970703125,61.74226760864258,58.94150161743164,30.93878746032715,26.750770568847656,103.81338500976562,77.07097625732422,32.00407791137695,137.36460876464844,53.35215377807617,47.46116256713867,58.671905517578125,163.37808227539062,150.02366638183594,79.62295532226562,68.65447235107422,0.0009
+2020-12-18,101.20914459228516,176.44000244140625,65.95536804199219,104.72467803955078,113.6502456665039,94.53646087646484,28.355812072753906,23.959999084472656,344.6207580566406,104.71961212158203,133.169677734375,79.7955093383789,87.33312225341797,60.329986572265625,69.42107391357422,108.27255249023438,146.54705810546875,42.9698600769043,56.98653030395508,112.37017822265625,94.20858001708984,217.6646728515625,32.52511978149414,63.785362243652344,16.092632293701172,25.991640090942383,81.95893096923828,61.5263786315918,59.07194137573242,30.40477752685547,26.520862579345703,103.8960952758789,76.6970443725586,30.843408584594727,137.10076904296875,52.65445327758789,47.45178985595703,58.46885299682617,163.4470977783203,152.07046508789062,80.45838928222656,68.4356460571289,0.0009
+2020-12-21,101.20914459228516,175.8800048828125,65.7194595336914,104.79471588134766,113.42647552490234,94.57079315185547,28.348392486572266,24.3799991607666,343.3885803222656,104.703125,133.69778442382812,79.73790740966797,87.11123657226562,60.33860778808594,69.02871704101562,108.35303497314453,149.0091552734375,42.05427932739258,56.74432373046875,112.65960693359375,93.99332427978516,219.82870483398438,32.3526611328125,63.239898681640625,15.782200813293457,26.342010498046875,81.46424102783203,61.58792495727539,58.435325622558594,30.130939483642578,26.19969940185547,102.8565444946289,75.83062744140625,31.15053367614746,137.736328125,51.74105453491211,47.09916687011719,58.701438903808594,163.337646484375,152.20167541503906,79.92140197753906,67.82503509521484,0.0009
+2020-12-22,101.3552017211914,174.49000549316406,65.80313873291016,104.96985626220703,113.74134826660156,94.52787017822266,28.259281158447266,23.43000030517578,342.80975341796875,104.80204772949219,134.3877716064453,79.87783813476562,87.60249328613281,60.381752014160156,69.510986328125,108.0233154296875,150.28196716308594,41.86570739746094,56.85966873168945,114.03692626953125,94.66475677490234,224.1009063720703,32.15348434448242,62.64966583251953,15.51729965209961,26.08519744873047,81.08444213867188,62.12166213989258,58.023193359375,30.342235565185547,26.148174285888672,102.54264068603516,75.5040512084961,30.616413116455078,137.95138549804688,50.8534049987793,47.85881042480469,59.59099197387695,165.88148498535156,155.77981567382812,81.73995971679688,67.538818359375,0.0007000000000000001
+2020-12-23,101.28644561767578,175.64999389648438,66.09990692138672,104.75093078613281,113.76618957519531,94.51929473876953,28.27413558959961,23.799999237060547,343.117919921875,104.85150146484375,133.45928955078125,79.94231414794922,87.45075988769531,60.34433364868164,69.06140899658203,110.52532196044922,150.2919158935547,43.11978530883789,56.465606689453125,114.11674499511719,95.47445678710938,222.18441772460938,32.19874954223633,63.011436462402344,15.860837936401367,26.516281127929688,81.51055908203125,61.65044021606445,58.216121673583984,30.054874420166016,26.096651077270508,102.61653137207031,75.66736602783203,31.093303680419922,136.55328369140625,53.14353561401367,48.02763366699219,60.01723861694336,165.3194580078125,154.82565307617188,81.61618041992188,68.1494369506836,0.0006
+2020-12-24,101.38099670410156,176.35000610351562,66.23686218261719,104.89978790283203,114.15564727783203,94.52787017822266,28.370641708374023,23.959999084472656,344.4527587890625,104.89273071289062,133.98741149902344,80.06627655029297,88.01478576660156,60.36172103881836,69.66604614257812,109.92405700683594,149.16822814941406,42.57289123535156,57.061492919921875,114.07684326171875,95.14861297607422,220.6941375732422,32.40244674682617,63.07805633544922,15.778058052062988,26.552968978881836,81.51980590820312,62.05916213989258,58.505489349365234,30.350685119628906,26.281272888183594,102.91194152832031,75.82583618164062,31.093303680419922,136.54351806640625,52.37128448486328,48.45904541015625,60.00797653198242,166.1378173828125,154.68649291992188,81.52096557617188,68.11126708984375,0.0008
+2020-12-28,101.3981704711914,175.7100067138672,66.32057189941406,104.90850830078125,114.23021697998047,94.53646087646484,28.355812072753906,24.43000030517578,347.4118957519531,104.96691131591797,134.04705810546875,80.08282470703125,87.95917510986328,60.38787841796875,70.08134460449219,110.12773132324219,145.63816833496094,42.13914489746094,56.138832092285156,113.3981704711914,95.35595703125,215.85498046875,32.275699615478516,64.2109146118164,15.678718566894531,26.681373596191406,81.62174224853516,62.76121139526367,58.970245361328125,30.595788955688477,26.39720344543457,103.17045593261719,76.69034576416016,30.90254783630371,135.22366333007812,51.41263198852539,48.243343353271484,60.31374740600586,166.01954650878906,153.4838104248047,81.7209243774414,68.26392364501953,0.0009
+2020-12-29,101.41534423828125,176.35000610351562,66.23686218261719,104.89102935791016,114.2799072265625,94.56221771240234,28.340959548950195,24.389999389648438,346.74908447265625,104.91744232177734,133.876708984375,80.14064025878906,88.01478576660156,60.38787841796875,69.48336029052734,109.40037536621094,141.3722686767578,41.818546295166016,55.677494049072266,112.52987670898438,94.73389434814453,213.47531127929688,32.19874954223633,64.15377807617188,15.57524585723877,26.589651107788086,81.13076782226562,62.46308517456055,58.79484939575195,30.359142303466797,26.392911911010742,103.65977478027344,76.71434020996094,30.788097381591797,137.110595703125,50.942176818847656,48.102664947509766,59.553924560546875,163.04185485839844,151.38662719726562,80.4736328125,67.77732849121094,0.001
+2020-12-30,101.47549438476562,177.6999969482422,66.37386322021484,104.96109008789062,114.4291000366211,94.57942962646484,28.467172622680664,24.760000228881836,347.2438049316406,104.99988555908203,134.16632080078125,80.26461791992188,88.14981842041016,60.4052619934082,69.86539459228516,110.81624603271484,143.27151489257812,42.365447998046875,55.88893508911133,113.23847961425781,95.08934783935547,216.21531677246094,32.642364501953125,63.72541809082031,15.81944751739502,26.708890914916992,81.64950561523438,62.429420471191406,58.73346710205078,30.528179168701172,26.526018142700195,103.64128875732422,77.1754150390625,31.856338500976562,138.3815460205078,52.655338287353516,48.49656295776367,60.14696502685547,167.3308563232422,152.74830627441406,80.63550567626953,68.20667266845703,0.0009
+2020-12-31,101.55281829833984,178.36000061035156,66.4271240234375,105.0311050415039,114.45391845703125,94.58797454833984,28.593406677246094,24.56999969482422,349.00811767578125,105.22245025634766,134.36224365234375,80.28114318847656,88.22923278808594,60.43141174316406,70.53813171386719,111.27204132080078,139.9900360107422,42.28059005737305,55.398765563964844,113.61772918701172,95.55345153808594,214.69808959960938,32.76911926269531,64.23949432373047,15.687000274658203,27.039085388183594,82.02932739257812,62.52079772949219,59.14560317993164,30.900060653686523,26.92102813720703,104.73070526123047,77.21863555908203,31.894479751586914,138.19578552246094,51.92746353149414,48.82481384277344,59.60025405883789,168.38587951660156,153.165771484375,80.69261169433594,68.0921859741211,0.0007000000000000001
+2021-01-04,101.42393493652344,182.3300018310547,66.29013061523438,105.0573959350586,113.87394714355469,94.5965576171875,28.318683624267578,25.350000381469727,344.2568054199219,105.33786010742188,134.200439453125,80.18194580078125,87.63343048095703,60.457515716552734,68.24583435058594,106.78199005126953,140.1590576171875,42.940635681152344,54.56258010864258,112.99893188476562,95.56332397460938,211.79238891601562,32.4567756652832,63.287506103515625,15.711834907531738,26.67220687866211,80.04692077636719,61.50137710571289,58.505489349365234,29.902742385864258,26.242631912231445,104.27831268310547,76.56546020507812,32.09477615356445,137.0225830078125,52.397918701171875,48.47780227661133,58.877498626708984,167.39991760253906,150.0249481201172,80.0547103881836,66.37486267089844,0.001
+2021-01-05,101.32081604003906,182.8699951171875,66.31298065185547,104.8122329711914,113.50935363769531,94.64810943603516,28.452333450317383,25.670000076293945,346.62774658203125,105.30489349365234,133.20370483398438,80.033203125,87.04566192626953,60.3791618347168,68.3454818725586,109.50706481933594,139.66189575195312,46.18427276611328,54.78364944458008,114.95513153076172,96.78773498535156,214.4744873046875,33.185585021972656,63.51597595214844,16.41547203063965,26.79143714904785,80.83432006835938,61.900489807128906,58.505489349365234,29.86893653869629,26.23834228515625,105.03536224365234,77.13697052001953,33.47775650024414,139.7307891845703,55.76210021972656,48.562217712402344,60.193302154541016,170.2296600341797,151.3965606689453,80.9972915649414,67.4625015258789,0.0011
+2021-01-06,100.82247161865234,179.89999389648438,66.19119262695312,104.19926452636719,112.58961486816406,94.60518646240234,28.266704559326172,25.34000015258789,348.7000427246094,104.99165344238281,130.46932983398438,79.76874542236328,85.87002563476562,60.1876220703125,68.46177673339844,111.27204132080078,142.5157928466797,48.202117919921875,56.0042724609375,116.72166442871094,100.6485824584961,210.80320739746094,34.54360580444336,63.21133804321289,16.916296005249023,27.974628448486328,82.76115417480469,60.83299255371094,58.549312591552734,29.725244522094727,26.890975952148438,106.47560119628906,77.9246597290039,35.5570068359375,136.9443817138672,57.927982330322266,49.01238250732422,62.6673698425293,172.98052978515625,150.9095001220703,82.09225463867188,69.45650482177734,0.001
+2021-01-07,100.71935272216797,179.47999572753906,66.38146209716797,103.83150482177734,112.5730209350586,94.57942962646484,28.19245719909668,25.260000228881836,353.8808898925781,104.92568969726562,129.31930541992188,79.68610382080078,85.8302993774414,60.08319091796875,68.3288803100586,111.0199203491211,148.3727569580078,48.720726013183594,57.33061599731445,117.67977905273438,102.34696197509766,217.38319396972656,34.8016242980957,64.04907989501953,17.164636611938477,28.37819480895996,83.21505737304688,62.472686767578125,58.37394332885742,29.818220138549805,26.538894653320312,107.86043548583984,79.42788696289062,35.28995132446289,141.31460571289062,59.05528259277344,50.10029602050781,63.112159729003906,179.438720703125,155.3126678466797,83.28239440917969,70.11481475830078,0.001
+2021-01-08,100.59906005859375,173.33999633789062,66.4803466796875,103.53380584716797,112.49017333984375,94.55365753173828,28.19245719909668,23.510000228881836,355.8971862792969,104.51353454589844,128.9019012451172,79.56211853027344,85.79852294921875,59.987449645996094,68.9933090209961,110.56413269042969,148.70091247558594,48.390716552734375,56.369483947753906,118.55806732177734,101.86311340332031,220.96165466308594,34.634132385253906,64.24898529052734,17.143943786621094,28.35984992980957,83.01124572753906,62.87662124633789,58.66331100463867,30.13939666748047,26.762163162231445,108.37744140625,81.06565856933594,34.679527282714844,142.9962158203125,58.141014099121094,50.06278610229492,63.15849304199219,178.28512573242188,157.75775146484375,83.87271881103516,70.0003433227539,0.0009
+2021-01-11,100.43580627441406,173.0,66.12274932861328,103.33242797851562,112.00959014892578,94.46775817871094,27.991985321044922,23.209999084472656,353.4981689453125,104.29097747802734,128.68896484375,79.36378479003906,85.30599975585938,59.935218811035156,68.07972717285156,111.23326110839844,147.2292022705078,48.268131256103516,57.13837814331055,118.39839172363281,101.34965515136719,219.5113067626953,34.634132385253906,63.10662841796875,17.412986755371094,28.451570510864258,82.98348999023438,62.35728454589844,58.163509368896484,29.63227653503418,26.513134002685547,108.88522338867188,79.55278778076172,34.47923278808594,142.4976043701172,59.365962982177734,50.5223274230957,64.50210571289062,180.89794921875,155.60092163085938,83.75847625732422,69.75228118896484,0.0009
+2021-01-12,100.521728515625,174.1199951171875,66.2064437866211,103.31489562988281,112.24987030029297,94.52787017822266,27.925159454345703,23.719999313354492,353.5728454589844,104.43110656738281,128.58668518066406,79.4546890258789,85.5522689819336,59.92649841308594,68.2375259399414,113.52193450927734,148.511962890625,51.342063903808594,58.07066345214844,118.797607421875,102.2679672241211,222.5238037109375,35.073238372802734,62.08799743652344,18.02142906188965,28.74507713317871,83.80793762207031,62.05916213989258,57.97058868408203,29.657636642456055,26.371442794799805,107.7034912109375,80.76788330078125,35.28995132446289,143.4557342529297,62.685768127441406,50.6911506652832,66.5406494140625,181.75575256347656,156.77377319335938,85.0438232421875,71.0498046875,0.0008
+2021-01-13,100.83969116210938,173.3699951171875,66.40428924560547,103.67393493652344,113.119873046875,94.57079315185547,28.333524703979492,23.440000534057617,354.5249938964844,104.66190338134766,130.03488159179688,79.74394989013672,86.59288024902344,60.01356887817383,69.06807708740234,113.15340423583984,147.73634338378906,49.73908615112305,57.96495056152344,119.4563217163086,101.35952758789062,221.07345581054688,34.715614318847656,62.30696487426758,17.88069725036621,28.726736068725586,83.08539581298828,62.4534797668457,58.05827331542969,30.063323974609375,26.88667869567871,107.99891662597656,80.76307678222656,34.37432098388672,143.8175048828125,61.54957580566406,50.325382232666016,66.26266479492188,181.2726593017578,155.87921142578125,84.08219909667969,70.50598907470703,0.0008
+2021-01-14,100.64203643798828,173.27999877929688,66.38907623291016,103.43750762939453,112.63103485107422,94.55365753173828,28.340959548950195,23.709999084472656,353.283447265625,104.71135711669922,128.8166961669922,79.64478302001953,86.03680419921875,59.978721618652344,69.47503662109375,116.99371337890625,152.5690460205078,52.13410568237305,58.2436637878418,120.37451934814453,101.94210815429688,222.5068359375,34.59792709350586,61.95473098754883,18.410499572753906,28.85514259338379,83.37252807617188,61.9052848815918,57.75136184692383,30.249269485473633,26.783632278442383,107.65734100341797,80.24915313720703,34.83212661743164,144.2770233154297,63.65330505371094,50.6348876953125,68.31050872802734,185.1968231201172,157.39996337890625,86.97665405273438,71.89894104003906,0.0008
+2021-01-15,100.74512481689453,171.1300048828125,66.28255462646484,103.71769714355469,112.80501556396484,94.62236022949219,28.266704559326172,22.950000762939453,350.70703125,104.82676696777344,129.32785034179688,79.70264434814453,86.18775939941406,60.07449722290039,70.27235412597656,114.64688110351562,150.87857055664062,49.852230072021484,58.137939453125,118.96728515625,101.67550659179688,219.2397918701172,34.1045036315918,62.154632568359375,17.694438934326172,28.37819480895996,82.28871154785156,61.27056121826172,57.5496826171875,30.714120864868164,27.04554557800293,107.98968505859375,79.62960815429688,33.65898132324219,142.10655212402344,61.487449645996094,50.35350799560547,66.69818115234375,180.50357055664062,155.92892456054688,86.66243743896484,70.44874572753906,0.0008
+2021-01-19,100.88262939453125,172.5800018310547,66.47274780273438,103.77899169921875,113.00389862060547,94.61376190185547,28.43748664855957,23.3799991607666,353.4608459472656,105.0740737915039,129.7452850341797,79.72745513916016,86.56904602050781,60.10060119628906,70.0730209350586,117.01313018798828,153.35462951660156,49.852230072021484,58.73383712768555,120.45436096191406,102.55430603027344,223.72760009765625,34.22220230102539,63.27797317504883,18.05039405822754,28.451570510864258,82.55736541748047,62.06877899169922,57.29537582397461,30.511272430419922,26.942495346069336,108.80213165283203,80.08108520507812,34.0595703125,145.3915557861328,62.57926940917969,50.86934280395508,67.02251434326172,187.0406036376953,157.94662475585938,87.90972900390625,70.77313995361328,0.0007000000000000001
+2021-01-20,100.89122772216797,175.38999938964844,66.59449768066406,103.82275390625,112.97077178955078,94.6395034790039,28.55628204345703,24.010000228881836,358.3522644042969,105.23068237304688,129.8730010986328,79.75221252441406,86.51342010498047,60.118003845214844,71.41020965576172,117.17798614501953,153.26513671875,49.22991943359375,60.29084396362305,121.64204406738281,103.32450103759766,227.3939208984375,34.33537292480469,65.26760864257812,18.116621017456055,28.332338333129883,83.06683349609375,63.29975891113281,57.40061950683594,31.145164489746094,27.10135841369629,109.4022445678711,81.59393310546875,33.92604064941406,147.80642700195312,62.233070373535156,50.55984878540039,67.26339721679688,186.82369995117188,159.58660888671875,88.13825225830078,72.08975219726562,0.0006
+2021-01-21,100.74512481689453,175.27999877929688,66.55647277832031,103.67393493652344,112.5233383178711,94.6395034790039,28.444908142089844,24.149999618530273,358.6789245605469,105.48621368408203,128.9615020751953,79.69435119628906,85.98917388916016,60.091896057128906,71.0696792602539,115.21903991699219,149.9339141845703,47.042327880859375,60.71373748779297,121.41249084472656,103.21588897705078,227.20526123046875,33.832908630371094,65.5055923461914,17.504043579101562,28.0296573638916,82.41838836669922,64.11721801757812,57.207698822021484,31.043739318847656,26.942495346069336,108.88522338867188,81.97335815429688,32.90549087524414,148.90145874023438,60.138214111328125,49.940860748291016,67.80086517333984,189.9394073486328,158.3640899658203,88.27153778076172,71.10706329345703,0.0004
+2021-01-22,100.74512481689453,173.89999389648438,66.4271240234375,103.83150482177734,112.44046020507812,94.6395034790039,28.496891021728516,23.65999984741211,357.4094543457031,105.32135772705078,129.37892150878906,79.60345458984375,85.79852294921875,60.13542938232422,71.23577880859375,115.70393371582031,151.70391845703125,48.11726379394531,61.08856964111328,122.2009506225586,103.94657897949219,230.0101318359375,33.669952392578125,65.53417205810547,17.412986755371094,27.827880859375,81.9922866821289,63.87200164794922,57.05862808227539,31.11980628967285,26.98113441467285,108.56208038330078,81.69481658935547,32.90549087524414,147.7086639404297,60.404518127441406,50.25972366333008,69.37611389160156,189.03231811523438,159.74562072753906,89.09989166259766,70.82085418701172,0.0005
+2021-01-25,101.0029067993164,174.0500030517578,66.44233703613281,104.2518081665039,112.9210205078125,94.64810943603516,28.422637939453125,23.549999237060547,358.8189697265625,105.59339141845703,130.9036865234375,79.76045989990234,86.45783233642578,60.239898681640625,71.77564239501953,115.52935791015625,156.2582244873047,46.5425910949707,61.0020751953125,122.69996643066406,103.70960998535156,228.9640655517578,33.49339294433594,65.91494750976562,17.235004425048828,27.6260929107666,81.43646240234375,64.40573120117188,57.628604888916016,31.398733139038086,27.52213478088379,109.27296447753906,81.99738311767578,32.39998245239258,148.1095428466797,60.218109130859375,50.86934280395508,70.5899887084961,187.71109008789062,158.1752166748047,90.48047637939453,70.49644470214844,0.0006
+2021-01-26,100.96853637695312,173.6199951171875,66.34342956542969,104.21681213378906,112.91280364990234,94.62236022949219,28.348392486572266,23.649999618530273,358.2588806152344,105.43675231933594,130.65670776367188,79.79354095458984,86.51342010498047,60.231197357177734,72.28228759765625,113.88072967529297,153.5137176513672,46.12770080566406,60.1659049987793,122.34066772460938,103.0282974243164,227.55860900878906,33.03166961669922,66.80982208251953,16.866628646850586,27.40595817565918,80.68610382080078,64.44900512695312,58.145973205566406,31.719894409179688,27.247339248657227,108.86675262451172,81.94454956054688,31.627418518066406,146.5745391845703,58.638099670410156,50.550472259521484,75.45474243164062,186.2222442626953,157.27073669433594,91.50875854492188,69.80952453613281,0.0003
+2021-01-27,100.97710418701172,172.52000427246094,66.15318298339844,104.33938598632812,112.71393585205078,94.6395034790039,27.954862594604492,23.420000076293945,349.5028991699219,105.4037857055664,130.98887634277344,79.76045989990234,86.2989501953125,60.27471160888672,71.00323486328125,110.71927642822266,151.44540405273438,45.73167037963867,59.04139709472656,119.5361557006836,100.92504119873047,224.27162170410156,32.05841827392578,64.64881896972656,16.63897705078125,26.598825454711914,79.08349609375,63.232452392578125,57.163856506347656,31.314210891723633,26.513134002685547,105.56157684326172,79.41829681396484,30.89301109313965,140.96266174316406,59.330448150634766,49.199947357177734,84.53563690185547,176.80613708496094,154.0702667236328,91.38500213623047,67.64376068115234,0.0003
+2021-01-28,100.90839385986328,172.67999267578125,66.35101318359375,104.06791687011719,112.53157806396484,94.66529083251953,28.2147216796875,24.719999313354492,352.5086364746094,105.60984802246094,130.264892578125,79.63652801513672,86.14009094238281,60.19635009765625,71.38528442382812,110.98113250732422,150.78912353515625,46.44829177856445,59.02217102050781,119.80563354492188,102.27783966064453,225.84173583984375,32.610687255859375,64.8772964477539,16.833513259887695,27.094114303588867,80.25997924804688,63.49209213256836,57.38308334350586,31.398733139038086,26.830862045288086,107.1033935546875,79.66803741455078,31.636953353881836,143.72946166992188,59.25056076049805,49.28437042236328,76.88174438476562,180.70074462890625,155.98855590820312,89.23319244384766,68.31163024902344,0.0004
+2021-01-29,100.79670715332031,172.61000061035156,66.17601013183594,103.8840560913086,112.35755920410156,94.72538757324219,28.103364944458008,24.989999771118164,345.45159912109375,105.50269317626953,129.4811248779297,79.57867431640625,85.7508544921875,60.161537170410156,70.56304168701172,108.39181518554688,152.02215576171875,45.55252456665039,57.9553337097168,118.30856323242188,102.04086303710938,222.0147247314453,31.976940155029297,63.668296813964844,16.27474594116211,26.552968978881836,78.52765655517578,61.996646881103516,56.199283599853516,31.06909942626953,26.684877395629883,106.1986312866211,77.80937957763672,30.854867935180664,140.7866668701172,57.09357833862305,48.66536331176758,81.55191802978516,177.06251525878906,153.45404052734375,87.76693725585938,66.64199829101562,0.0006
+2021-02-01,100.8930892944336,174.22999572753906,66.38831329345703,104.01373291015625,112.57923889160156,94.75293731689453,28.25990104675293,26.760000228881836,351.20184326171875,105.27190399169922,129.6312255859375,79.71941375732422,85.93243408203125,60.2033805847168,72.17430877685547,111.4563217163086,158.7243194580078,46.30685806274414,58.858787536621094,119.2167739868164,105.28948211669922,228.81231689453125,32.3526611328125,64.85826110839844,16.390636444091797,26.901506423950195,79.3428726196289,63.5498161315918,56.25190353393555,31.770605087280273,26.81368637084961,106.6048583984375,79.83132934570312,32.1996955871582,145.4110870361328,58.22977828979492,49.59385681152344,76.86320495605469,183.8460693359375,156.38612365722656,89.25221252441406,67.71056365966797,0.0007000000000000001
+2021-02-02,100.73817443847656,172.11000061035156,66.54869842529297,103.75088500976562,112.2803726196289,94.79592895507812,28.364261627197266,24.540000915527344,356.16790771484375,105.42854309082031,128.79550170898438,79.64491271972656,85.61385345458984,60.11622619628906,72.60617065429688,113.72559356689453,162.32398986816406,46.8914680480957,59.435455322265625,121.02325439453125,103.97622680664062,235.1307830810547,32.778175354003906,65.84831237792969,16.568618774414062,27.552715301513672,81.02886962890625,64.4105453491211,56.62895584106445,31.905834197998047,27.032663345336914,106.9095230102539,81.52670288085938,31.808637619018555,148.71572875976562,58.54044723510742,50.07215881347656,70.55292510986328,184.20098876953125,159.63629150390625,88.69047546386719,68.83637237548828,0.0007000000000000001
+2021-02-03,100.61767578125,171.85000610351562,66.60212707519531,103.49678802490234,112.01469421386719,94.77017974853516,28.25990104675293,24.93000030517578,356.4479064941406,105.37083435058594,127.65267944335938,79.603515625,85.14400482177734,60.046531677246094,72.42345428466797,115.9560775756836,160.16616821289062,48.48500442504883,59.29127883911133,120.544189453125,104.46993255615234,235.2206268310547,32.84154510498047,66.73365020751953,17.276395797729492,27.70863914489746,81.08444213867188,64.1893539428711,56.71664810180664,31.779054641723633,26.94678497314453,106.15247344970703,81.07044219970703,31.799102783203125,148.42236328125,61.7448616027832,50.33476257324219,71.73898315429688,180.76976013183594,159.6760711669922,89.6330795288086,69.4087905883789,0.0007000000000000001
+2021-02-04,100.57464599609375,168.14999389648438,66.73961639404297,103.46172332763672,112.20565795898438,94.78736114501953,28.33445167541504,24.479999542236328,360.49920654296875,105.29661560058594,127.31151580810547,79.66975402832031,85.287353515625,60.046531677246094,72.92178344726562,118.01197814941406,161.85665893554688,49.7579460144043,60.04095458984375,122.68000793457031,105.28948211669922,239.2632598876953,32.723854064941406,67.13348388671875,17.46678924560547,28.323163986206055,81.95520782470703,65.21357727050781,57.128780364990234,31.95654296875,27.157176971435547,106.59561920166016,81.9349365234375,32.2187614440918,149.6249237060547,61.9578857421875,50.5786018371582,71.49807739257812,181.7952117919922,162.7672119140625,90.79466247558594,71.27879333496094,0.0005
+2021-02-05,100.44554138183594,169.80999755859375,66.8388900756836,103.24269104003906,111.90676879882812,94.79592895507812,28.401538848876953,24.950000762939453,361.9180908203125,105.27190399169922,126.24553680419922,79.63664245605469,84.81745910644531,60.01167678833008,73.17925262451172,118.27381896972656,165.84417724609375,49.84280776977539,61.13663864135742,124.9056625366211,106.11893463134766,245.92108154296875,33.2851676940918,67.98075103759766,17.61579704284668,28.332338333129883,82.43692016601562,65.06932067871094,57.66368103027344,32.06642150878906,27.303159713745117,106.78948974609375,82.71778106689453,32.934104919433594,150.69058227539062,62.14431381225586,50.81306838989258,73.07332611083984,182.87977600097656,165.88816833496094,92.57514953613281,71.52685546875,0.0002
+2021-02-08,100.54883575439453,171.52000427246094,67.0374526977539,103.2864990234375,112.38832092285156,94.77874755859375,28.431358337402344,25.389999389648438,364.53179931640625,105.37083435058594,126.79977416992188,79.71113586425781,85.43865203857422,60.00293731689453,73.5779037475586,121.1055679321289,173.01368713378906,51.408058166503906,62.559085845947266,126.09333038330078,107.88643646240234,249.25502014160156,33.56130599975586,68.247314453125,18.352548599243164,28.699216842651367,83.14095306396484,65.75214385986328,57.88289260864258,32.134033203125,27.0927734375,106.91874694824219,83.18846893310547,34.240787506103516,152.32334899902344,66.13873291015625,51.72279739379883,74.19454956054688,188.97314453125,169.3271942138672,94.2794418334961,72.9865951538086,0.0002
+2021-02-09,100.59185028076172,172.0800018310547,66.91527557373047,103.3653564453125,112.21393585205078,94.83899688720703,28.453712463378906,25.280000686645508,364.28912353515625,105.42854309082031,126.89366149902344,79.66145324707031,85.23160552978516,60.02037048339844,73.83538818359375,122.02687072753906,170.8956298828125,50.333126068115234,62.01123046875,126.68218994140625,109.05159759521484,254.06622314453125,33.31232833862305,68.47578430175781,18.158010482788086,28.708391189575195,83.35404968261719,65.67521667480469,57.830284118652344,32.2777214050293,27.13141441345215,107.0757064819336,82.7273941040039,33.6399040222168,153.32061767578125,64.99366760253906,52.03227615356445,73.79610443115234,189.63377380371094,173.4221954345703,94.32706451416016,73.49224090576172,0.0005
+2021-02-10,100.6865234375,172.7100067138672,66.9000015258789,103.62820434570312,112.47965240478516,94.79592895507812,28.438796997070312,25.06999969482422,364.13043212890625,105.51921844482422,127.73796081542969,79.81880950927734,85.60590362548828,60.10751724243164,74.23404693603516,121.01829528808594,167.06723022460938,51.342063903808594,62.02085494995117,126.46260070800781,108.07405090332031,253.78672790527344,33.2761116027832,69.12311553955078,18.505691528320312,28.708391189575195,83.22432708740234,65.57903289794922,57.768898010253906,32.497467041015625,27.238754272460938,107.26957702636719,81.91092681884766,33.51591873168945,153.701904296875,66.48490905761719,52.19171905517578,73.7405014038086,189.6436004638672,171.62319946289062,94.13663482666016,73.97882080078125,0.0006
+2021-02-11,100.56604766845703,171.2100067138672,66.93058013916016,103.54936218261719,112.1807861328125,94.77017974853516,28.371719360351562,25.09000015258789,364.718505859375,105.39553833007812,127.03865814208984,79.76081848144531,85.20767974853516,60.07267379760742,74.39185333251953,122.88997650146484,164.8994903564453,49.82394790649414,62.712860107421875,127.6502914428711,108.62700653076172,258.24859619140625,33.30781173706055,69.19926452636719,18.2200984954834,28.616670608520508,83.04833221435547,66.30029296875,57.51460647583008,32.43830490112305,27.08418083190918,107.4726791381836,81.68516540527344,33.58267593383789,155.1195068359375,65.25109100341797,52.37928009033203,74.1389389038086,195.15525817871094,173.33277893066406,93.91764831542969,73.17739868164062,0.0006
+2021-02-12,100.33366394042969,170.69000244140625,67.0374526977539,103.20762634277344,111.81543731689453,94.64114379882812,28.28972053527832,25.309999465942383,366.5201721191406,105.22245025634766,125.46090698242188,79.62837219238281,84.69004821777344,59.9768180847168,74.40845489501953,122.1529541015625,163.39796447753906,50.323699951171875,62.53024673461914,128.7082061767578,108.0542984008789,261.6723327636719,33.65183639526367,69.49437713623047,18.4891357421875,28.910171508789062,83.65047454833984,66.6417007446289,57.60230255126953,32.42985534667969,26.88667869567871,108.27587127685547,81.80045318603516,33.94511795043945,155.61817932128906,67.13288879394531,52.4918327331543,74.1389389038086,197.5314483642578,174.7043914794922,94.7936019897461,74.17916107177734,0.0005
+2021-02-16,99.86029815673828,168.24000549316406,66.93058013916016,102.46285247802734,111.0267562866211,94.43462371826172,28.14808464050293,25.260000228881836,366.2027587890625,104.71135711669922,123.55052185058594,79.17296600341797,83.81397247314453,59.73281478881836,73.83538818359375,120.62068176269531,159.2612762451172,52.10581970214844,61.0405158996582,127.31094360351562,106.50403594970703,259.8057556152344,33.588462829589844,69.82758331298828,18.952707290649414,29.405460357666016,83.56710815429688,66.42533874511719,57.49706268310547,32.08332061767578,26.586124420166016,107.20496368408203,81.44505310058594,34.49830627441406,156.2830047607422,69.38751220703125,52.21984100341797,73.82389068603516,197.98501586914062,173.5513916015625,94.6412582397461,74.62760162353516,0.0006
+2021-02-17,100.05825805664062,166.3300018310547,66.90764617919922,102.53296661376953,111.5829849243164,94.4776382446289,28.1331729888916,25.399999618530273,366.28680419921875,104.67015075683594,124.3350830078125,79.32198333740234,84.50685119628906,59.76768112182617,73.74402618408203,120.62068176269531,159.8181610107422,52.21897888183594,61.078956604003906,126.31291198730469,105.55609893798828,254.88873291015625,33.57035827636719,70.02749633789062,19.234163284301758,29.552213668823242,83.33549499511719,65.83869171142578,57.70751953125,32.10868835449219,26.607587814331055,107.59269714355469,81.91571807861328,34.202640533447266,154.8360137939453,70.16865539550781,52.52934265136719,73.24939727783203,193.8340606689453,173.8695068359375,93.17498779296875,74.7325439453125,0.0006
+2021-02-18,100.00662994384766,166.32000732421875,66.81600189208984,102.52420043945312,111.36714172363281,94.50347900390625,28.1331729888916,25.059999465942383,364.7279052734375,104.23326110839844,123.83197784423828,79.29713439941406,84.22016906738281,59.7763786315918,73.42842102050781,118.41930389404297,155.66160583496094,50.3708381652832,60.72334671020508,124.69606018066406,103.53189086914062,252.9921875,33.36212921142578,69.68478393554688,18.799562454223633,29.37794303894043,82.91862487792969,65.51651000976562,57.672447204589844,32.091766357421875,26.766456604003906,106.91874694824219,81.93974304199219,33.50637435913086,153.28146362304688,67.0885238647461,52.03227615356445,72.26716613769531,189.4168701171875,172.00088500976562,91.56591033935547,74.8088607788086,0.0003
+2021-02-19,99.69680786132812,167.00999450683594,66.8236312866211,102.11235809326172,110.5617904663086,94.41740417480469,28.095909118652344,25.260000228881836,364.0837707519531,103.78816986083984,122.18598937988281,78.98249816894531,83.26445770263672,59.6544189453125,73.85198974609375,121.18315124511719,158.17742919921875,51.294921875,61.895912170410156,124.52641296386719,104.0058364868164,255.89283752441406,33.97323226928711,68.9993667602539,19.114131927490234,29.72648048400879,84.28038024902344,65.42034149169922,56.94463348388672,32.193206787109375,26.367145538330078,105.626220703125,81.46427154541016,34.898902893066406,154.17117309570312,68.82830047607422,52.10731506347656,73.3420639038086,195.15525817871094,174.2372283935547,91.98482513427734,76.85057830810547,0.0002
+2021-02-22,99.38697052001953,169.50999450683594,66.6174545288086,101.94588470458984,109.87269592285156,94.3055648803711,27.976638793945312,26.270000457763672,361.2833251953125,103.7799072265625,121.25643157958984,78.75895690917969,82.26898193359375,59.60212326049805,74.46659851074219,120.24246978759766,153.4242401123047,53.04874038696289,60.97323226928711,122.65006256103516,102.30745697021484,242.78680419921875,34.1045036315918,68.72330474853516,19.77638053894043,30.00164031982422,84.54901123046875,63.977779388427734,56.99723815917969,32.37914276123047,25.851913452148438,105.37693786621094,79.744873046875,36.57756042480469,148.79391479492188,70.94978332519531,51.0662841796875,73.40690612792969,187.5927734375,168.73081970214844,89.96631622314453,77.74740600585938,0.0003
+2021-02-23,99.41278076171875,169.1199951171875,66.77778625488281,102.02474212646484,109.95571899414062,94.21951293945312,27.954265594482422,25.709999084472656,361.7220764160156,103.80463409423828,120.90675354003906,78.86659240722656,82.33265686035156,59.64568328857422,74.93171691894531,119.62181091308594,149.98362731933594,52.34154510498047,60.90595626831055,121.38253784179688,102.20869445800781,239.9918975830078,34.22220230102539,69.25639343261719,20.103370666503906,30.18507957458496,84.80843353271484,63.79985809326172,57.076168060302734,32.497467041015625,26.066593170166016,105.2015380859375,79.22136688232422,36.59663391113281,148.6667938232422,72.47652435302734,50.47543716430664,72.27642822265625,186.30113220214844,164.39727783203125,89.30936431884766,78.2625961303711,0.0001
+2021-02-24,99.37836456298828,169.0,66.84657287597656,101.88456726074219,110.12178802490234,94.24535369873047,27.9169921875,25.940000534057617,365.7079772949219,103.72220611572266,120.11357116699219,78.91626739501953,82.47603607177734,59.57598114013672,75.50479125976562,121.56137084960938,152.2408905029297,55.443763732910156,61.30963134765625,122.89958953857422,104.5291748046875,241.3993377685547,34.52096939086914,69.38013458251953,20.81528091430664,30.772090911865234,86.4110107421875,64.77598571777344,57.04109573364258,32.649593353271484,25.761751174926758,105.93090057373047,80.05225372314453,37.912845611572266,150.319091796875,75.32588195800781,51.70402908325195,76.1033706665039,192.1184539794922,166.99143981933594,90.41381072998047,79.54106140136719,0.0002
+2021-02-25,98.46611785888672,165.82000732421875,66.21266174316406,100.52648162841797,108.37831115722656,93.70331573486328,27.6933650970459,25.399999618530273,356.89599609375,102.45277404785156,118.15206146240234,77.77363586425781,80.81950378417969,59.01831817626953,74.05963897705078,117.39134216308594,146.05580139160156,54.99115753173828,58.8299446105957,120.1349868774414,100.66831970214844,230.5092315673828,33.724266052246094,67.86650848388672,20.413793563842773,30.212596893310547,84.81766510009766,62.511173248291016,56.41849899291992,32.117130279541016,25.529888153076172,104.86918640136719,77.07454681396484,35.67146301269531,143.39707946777344,73.097900390625,50.494197845458984,73.768310546875,179.98098754882812,159.87486267089844,88.72856140136719,77.66152954101562,0.0003
+2021-02-26,99.26646423339844,161.80999755859375,66.01410675048828,101.42898559570312,109.81460571289062,93.90978240966797,27.85735321044922,24.65999984741211,355.05706787109375,103.72220611572266,122.05805969238281,78.31188201904297,82.87422180175781,59.33198165893555,72.97992706298828,115.56815338134766,147.16954040527344,54.41597366333008,59.62767791748047,120.16494750976562,100.58934020996094,231.51739501953125,33.294219970703125,68.133056640625,19.92952537536621,29.634763717651367,83.93762969970703,62.84294891357422,55.50654983520508,31.559301376342773,25.057594299316406,103.96442413330078,77.39633178710938,34.202640533447266,144.47254943847656,71.46463012695312,50.04401779174805,73.44398498535156,183.77703857421875,159.6164093017578,88.06209564208984,77.56612396240234,0.0001
+2021-03-01,99.21477508544922,161.52999877929688,66.75523376464844,101.31498718261719,109.92190551757812,94.14765167236328,27.977100372314453,24.600000381469727,363.6636962890625,103.37603759765625,120.44596099853516,78.51341247558594,82.73692321777344,59.33199691772461,73.30384826660156,119.19513702392578,150.7493438720703,57.30131149291992,60.88673782348633,122.74987030029297,102.0902328491211,240.63076782226562,34.13620376586914,69.87516784667969,20.44690704345703,30.561134338378906,86.08678436279297,64.86737823486328,56.067752838134766,31.593114852905273,25.611473083496094,105.32157897949219,79.21175384521484,35.83359909057617,149.3707275390625,73.47957611083984,50.587982177734375,77.19678497314453,190.7479248046875,165.82850646972656,90.77561950683594,79.1021728515625,0.0002
+2021-03-02,99.23197937011719,162.41000366210938,66.65560150146484,101.49909210205078,109.7971420288086,94.1907730102539,28.096866607666016,24.799999237060547,360.8259582519531,103.79639434814453,120.4545669555664,78.49678802490234,82.4255599975586,59.42792892456055,72.5978775024414,118.19625091552734,146.0260009765625,55.528629302978516,60.96363067626953,121.0332260131836,101.56688690185547,235.4102783203125,34.326316833496094,69.3611068725586,20.335155487060547,30.451074600219727,85.83668518066406,63.83831787109375,55.97129821777344,31.398733139038086,25.534183502197266,105.01689910888672,78.29925537109375,36.10065460205078,145.63595581054688,72.9026107788086,50.11904525756836,75.87171936035156,184.19117736816406,162.60816955566406,88.64286041259766,79.22621154785156,0.0004
+2021-03-03,98.86994171142578,160.6199951171875,66.44100189208984,100.95549774169922,108.98184967041016,94.1907730102539,28.111846923828125,24.280000686645508,356.0464782714844,103.53263092041016,119.1480941772461,78.10699462890625,81.5553970336914,59.23605728149414,72.18260192871094,117.7889633178711,139.15475463867188,56.12266159057617,59.81990051269531,118.48821258544922,99.49327850341797,225.06915283203125,33.986820220947266,68.37105560302734,20.63316535949707,30.689538955688477,85.92930603027344,62.23227310180664,55.708229064941406,31.00993537902832,25.233625411987305,103.68744659423828,76.45977783203125,36.72061538696289,141.2168426513672,74.38499450683594,49.06865310668945,75.5937271118164,178.35414123535156,157.90687561035156,87.70027160644531,80.1993637084961,0.0004
+2021-03-04,98.58544921875,159.0399932861328,66.18809509277344,100.45573425292969,108.09169006347656,93.9753189086914,27.887298583984375,23.559999465942383,351.6404724121094,103.13693237304688,118.3796615600586,77.68394470214844,80.50965118408203,59.07906723022461,71.36036682128906,115.08328247070312,134.67005920410156,56.9335823059082,58.50316619873047,114.42616271972656,97.08397674560547,215.9657745361328,33.32590866088867,68.247314453125,21.125709533691406,30.34101104736328,84.55831146240234,60.857032775878906,55.50654983520508,30.78173065185547,25.2121639251709,102.29338073730469,74.84125518798828,35.03242492675781,136.5728302001953,76.86153411865234,47.8306770324707,74.1389389038086,168.35629272460938,152.3109893798828,85.29138946533203,78.3770980834961,0.0002
+2021-03-05,98.51646423339844,159.13999938964844,66.38737487792969,100.3154525756836,107.95025634765625,93.9753189086914,28.164215087890625,23.360000610351562,358.1095886230469,103.24412536621094,118.61015319824219,77.46830749511719,80.4856948852539,59.018009185791016,72.14107513427734,116.11122131347656,137.99130249023438,60.87498092651367,60.72334671020508,115.9731216430664,99.73027801513672,216.02566528320312,34.09092712402344,69.84661865234375,21.91626739501953,30.91883659362793,86.55924224853516,62.00626754760742,56.73418045043945,31.13671112060547,25.624353408813477,104.34294891357422,75.31674194335938,36.262813568115234,138.82151794433594,79.88839721679688,48.62786102294922,75.6864013671875,172.66506958007812,153.4739227294922,86.4148941040039,79.8082046508789,0.0002
+2021-03-08,98.12854766845703,157.49000549316406,65.90451049804688,99.92096710205078,106.94364929199219,93.82012176513672,28.081897735595703,23.31999969482422,356.32659912109375,102.67534637451172,117.68797302246094,76.87115478515625,79.50379180908203,58.84358215332031,72.76398468017578,116.30517578125,134.17286682128906,62.18564987182617,61.90552520751953,114.23652648925781,101.0435562133789,206.373291015625,34.548126220703125,68.9136734008789,21.957660675048828,31.313243865966797,87.4670639038086,60.50600814819336,56.979705810546875,31.28885269165039,25.985015869140625,104.08445739746094,75.4079818725586,37.24519348144531,132.45677185058594,78.71671295166016,48.59972381591797,80.30097198486328,164.2940673828125,150.80020141601562,87.81450653076172,81.47782897949219,0.0002
+2021-03-09,98.49925231933594,160.83999633789062,65.99647521972656,100.39440155029297,107.7506332397461,93.88912200927734,28.269010543823242,24.049999237060547,361.4140930175781,103.31829071044922,119.31889343261719,77.19459533691406,80.46170806884766,58.98313522338867,73.24568939208984,116.760986328125,140.40768432617188,59.21544647216797,61.828636169433594,117.11090087890625,102.63331604003906,218.69076538085938,34.760887145996094,69.68478393554688,21.57272720336914,31.028907775878906,87.10578918457031,62.564064025878906,56.927093505859375,31.643821716308594,26.328506469726562,104.69377136230469,78.25602722167969,37.6934814453125,139.70140075683594,76.60411071777344,49.48131561279297,83.52560424804688,174.20314025878906,157.6186065673828,89.89015197753906,81.59232330322266,0.0002
+2021-03-10,98.66302490234375,161.66000366210938,66.20343780517578,100.60482788085938,108.25806427001953,93.8804702758789,28.32139015197754,24.31999969482422,363.6636962890625,103.78816986083984,119.55792236328125,77.46830749511719,81.02053833007812,59.0877799987793,73.97659301757812,119.01085662841797,140.68609619140625,61.978206634521484,63.31835174560547,117.8494644165039,103.39363861083984,217.76251220703125,35.33578109741211,69.97989654541016,22.119083404541016,31.661781311035156,88.39341735839844,62.31401443481445,57.672447204589844,31.95654296875,26.50883674621582,104.93382263183594,78.65467071533203,38.77125549316406,138.1469268798828,79.34693908691406,49.697017669677734,85.15646362304688,172.29034423828125,158.56283569335938,90.966064453125,81.88807678222656,0.0002
+2021-03-11,98.65442657470703,161.52000427246094,66.44866180419922,100.56974792480469,108.32463073730469,93.93222045898438,28.50104331970215,24.25,367.3509521484375,103.8788070678711,118.6955337524414,77.55955505371094,81.06842041015625,59.10524368286133,74.8403549194336,121.3965072631836,146.12542724609375,61.101295471191406,63.5778694152832,119.90542602539062,105.03275299072266,226.51651000976562,35.52590560913086,71.30313873291016,22.127357482910156,31.570051193237305,88.4582748413086,63.645999908447266,57.532135009765625,32.42985534667969,26.440141677856445,105.57083892822266,79.86015319824219,39.63920211791992,143.14292907714844,80.87371063232422,50.74741744995117,85.99970245361328,181.11489868164062,163.95993041992188,91.89913940429688,82.71812438964844,0.0001
+2021-03-12,98.09407806396484,161.49000549316406,66.26471710205078,99.84208679199219,107.07673645019531,93.70808410644531,28.411212921142578,24.030000686645508,367.8457336425781,103.06273651123047,116.17662811279297,77.07849884033203,79.45586395263672,58.87847137451172,76.0944595336914,123.32634735107422,145.68788146972656,60.4883918762207,63.52019119262695,119.87548828125,106.11893463134766,224.06100463867188,35.6209716796875,71.10324096679688,22.17289161682129,31.891080856323242,89.64402770996094,63.18917465209961,58.00566482543945,32.987674713134766,26.796512603759766,105.80165100097656,80.095458984375,39.57243347167969,141.7154541015625,80.27897644042969,51.0662841796875,87.4637451171875,179.56689453125,163.18466186523438,92.79414367675781,84.235107421875,0.0001
+2021-03-15,98.197509765625,162.1999969482422,66.27238464355469,99.96483612060547,107.4427719116211,93.6994857788086,28.553407669067383,24.329999923706055,370.0393371582031,103.3677749633789,116.8597412109375,77.1780014038086,79.79914855957031,58.89592361450195,77.2239990234375,124.3446044921875,147.38829040527344,59.49832534790039,64.78887939453125,121.15301513671875,107.47172546386719,226.09629821777344,35.661712646484375,71.6077880859375,21.920408248901367,31.707630157470703,90.39437103271484,63.86236572265625,58.25996780395508,33.35954666137695,27.139999389648438,106.53099822998047,81.17129516601562,39.12416076660156,143.0060272216797,79.7641372680664,50.794315338134766,86.57418823242188,182.86993408203125,164.41714477539062,93.69865417480469,85.51356506347656,0.0001
+2021-03-16,98.16304016113281,162.35000610351562,66.11909484863281,99.94725799560547,107.36793518066406,93.6994857788086,28.59832191467285,24.100000381469727,369.5726623535156,103.58206176757812,116.39013671875,77.1780014038086,79.62348175048828,58.91335678100586,76.90840911865234,121.94927215576172,145.0713653564453,56.697845458984375,64.21220397949219,120.26473999023438,105.40799713134766,224.22071838378906,35.36747741699219,72.3598403930664,21.29541015625,31.3774471282959,89.10672760009766,64.34322357177734,58.33010482788086,33.35954666137695,27.174352645874023,106.46634674072266,80.330810546875,38.017765045166016,143.18197631835938,77.32311248779297,50.2972526550293,84.83216094970703,184.17141723632812,162.04159545898438,93.33683776855469,83.60540008544922,0.0001
+2021-03-17,98.15438842773438,163.50999450683594,66.21107482910156,99.78068542480469,107.46776580810547,93.6650161743164,28.545930862426758,24.420000076293945,370.8328552246094,103.49139404296875,115.51915740966797,77.30242919921875,79.59159088134766,58.94824981689453,76.974853515625,123.93731689453125,146.70217895507812,57.197593688964844,65.40399932861328,120.76375579833984,106.26705169677734,224.23068237304688,35.68434524536133,72.36934661865234,21.460969924926758,31.58838653564453,90.135009765625,64.29034423828125,58.24240493774414,33.30885696411133,26.73210906982422,106.07862091064453,81.45944213867188,39.047847747802734,143.54376220703125,77.66929626464844,50.859962463378906,85.54564666748047,186.084228515625,162.80697631835938,93.71770477294922,84.57855987548828,0.0001
+2021-03-18,97.77510833740234,162.55999755859375,65.7052001953125,99.15821838378906,106.85211944580078,93.46673583984375,28.201642990112305,24.100000381469727,365.43731689453125,102.75775909423828,114.34938049316406,76.87115478515625,78.91301727294922,58.738929748535156,76.19413757324219,121.2801513671875,139.70169067382812,53.77478790283203,64.57742309570312,118.10894012451172,105.08212280273438,215.0574188232422,35.485172271728516,71.16986083984375,20.49658203125,31.753494262695312,90.05162048339844,62.50636291503906,58.00566482543945,33.0975456237793,26.633352279663086,105.85704040527344,79.46632385253906,38.15129089355469,138.39132690429688,72.43216705322266,49.56571578979492,83.27542114257812,177.50619506835938,157.0520782470703,91.26119995117188,84.0633544921875,0.0001
+2021-03-19,97.85269927978516,163.24000549316406,65.95816040039062,99.0968246459961,107.01020812988281,93.44088745117188,28.373794555664062,24.309999465942383,364.76116943359375,102.9555892944336,115.0580825805664,76.82135009765625,79.29619598388672,58.72148895263672,75.15595245361328,121.33834075927734,144.25596618652344,53.887939453125,65.43282318115234,119.37647247314453,105.79308319091797,218.35140991210938,35.308631896972656,71.7886734008789,20.500717163085938,31.38661766052246,89.3661117553711,62.31883239746094,58.20733642578125,32.65805435180664,26.706340789794922,106.23555755615234,79.94178771972656,37.960540771484375,139.49615478515625,74.34059143066406,50.16594314575195,84.28543090820312,180.5430145263672,158.91075134277344,91.58495330810547,83.91072845458984,0.0001
+2021-03-22,98.04234313964844,163.0,66.19574737548828,99.42124938964844,107.3928451538086,93.52711486816406,28.44114875793457,23.940000534057617,367.67376708984375,103.45018768310547,116.3474349975586,76.98725128173828,79.85503387451172,58.80870056152344,75.6875,120.9834976196289,146.3348388671875,52.70307159423828,65.77654266357422,120.20484924316406,105.71702575683594,220.826904296875,35.330448150634766,72.39232635498047,20.304115295410156,30.9821834564209,89.31593322753906,63.54421615600586,58.82183074951172,33.018280029296875,26.667848587036133,107.16014099121094,80.4680404663086,37.08803939819336,141.13490295410156,73.307373046875,49.60528564453125,83.57720947265625,182.94888305664062,159.75857543945312,91.97325897216797,82.59629821777344,0.0001
+2021-03-23,98.29232788085938,161.80999755859375,66.26471710205078,99.91219329833984,107.70902252197266,93.5701904296875,28.42618179321289,23.219999313354492,364.7798767089844,103.66448211669922,117.39769744873047,77.14482879638672,80.23821258544922,58.94824981689453,75.57953643798828,117.68863677978516,137.80059814453125,49.456871032714844,64.13981628417969,118.21871948242188,103.52425384521484,217.7924346923828,34.59400939941406,71.85828399658203,20.007123947143555,30.54918098449707,87.75485229492188,63.14908218383789,59.06869125366211,33.12071990966797,27.065811157226562,106.0761947631836,79.71282196044922,35.07166290283203,139.53916931152344,69.7948989868164,47.86787414550781,80.95034790039062,175.3732452392578,157.3830108642578,89.1587142944336,80.16361236572266,0.0001
+2021-03-24,98.41300964355469,162.3699951171875,66.30307006835938,100.04371643066406,108.033447265625,93.56155395507812,28.5159969329834,23.239999771118164,362.9254455566406,103.93651580810547,118.02954864501953,77.26924133300781,80.6533432006836,58.98313522338867,75.15595245361328,117.33772277832031,130.71861267089844,49.88652420043945,63.92801284790039,115.74357604980469,102.36862182617188,206.7526092529297,34.84404373168945,70.04633331298828,20.509082794189453,30.659740447998047,88.39601135253906,62.3829231262207,58.83946228027344,32.97559356689453,27.074464797973633,105.95578002929688,78.53424835205078,35.052555084228516,135.63319396972656,70.83792877197266,46.57187271118164,78.14710998535156,170.74700927734375,152.4232177734375,86.5636215209961,80.07704162597656,0.0001
+2021-03-25,98.36126708984375,161.77999877929688,66.41802215576172,99.91219329833984,107.90865325927734,93.5529556274414,28.508512496948242,23.290000915527344,364.9671936035156,103.86235046386719,117.09880065917969,77.26094055175781,80.42977142333984,58.974422454833984,75.92118835449219,119.96969604492188,134.4883575439453,50.803096771240234,65.805419921875,116.64181518554688,104.23542022705078,205.8941650390625,35.3486328125,69.70298767089844,20.58437156677246,31.175642013549805,89.80841827392578,62.34437942504883,59.412513732910156,33.257293701171875,27.364280700683594,106.40045166015625,79.22215270996094,35.817054748535156,135.8975067138672,72.04144287109375,47.11655807495117,80.54192352294922,171.31912231445312,153.5364227294922,88.68168640136719,81.836669921875,0.0001
+2021-03-26,98.197509765625,162.24000549316406,66.6173095703125,99.57901763916016,107.83377838134766,93.41505432128906,28.62826156616211,23.229999542236328,370.8486328125,103.88706970214844,116.68895721435547,77.13651275634766,80.42182922363281,58.86103057861328,77.55856323242188,120.92501068115234,132.349853515625,52.24479675292969,68.20270538330078,117.27059173583984,104.67002868652344,206.34933471679688,36.22598648071289,68.94007873535156,21.094694137573242,31.663911819458008,91.36019897460938,63.92971420288086,60.46164321899414,34.068241119384766,27.455123901367188,108.41082000732422,79.88117218017578,38.091453552246094,139.52938842773438,74.27909088134766,47.060218811035156,82.37979125976562,178.4015350341797,156.16046142578125,90.56120300292969,83.92321014404297,0.0001
+2021-03-29,98.03372955322266,160.30999755859375,66.65560150146484,99.23710632324219,107.57591247558594,93.37193298339844,28.545930862426758,22.90999984741211,370.66131591796875,103.60678100585938,115.69851684570312,76.99555206298828,80.12646484375,58.7563591003418,77.10746002197266,120.94450378417969,128.66961669921875,50.249324798583984,66.96074676513672,115.58387756347656,103.89960479736328,201.94137573242188,36.103248596191406,69.6457748413086,20.843717575073242,31.38753318786621,91.37879180908203,63.59720993041992,61.06997299194336,33.991416931152344,27.749265670776367,108.92035675048828,79.44343566894531,37.17406463623047,138.45249938964844,72.10384368896484,46.43099594116211,80.79254150390625,173.06504821777344,152.94004821777344,88.43362426757812,83.07706451416016,0.0001
+2021-03-30,98.11131286621094,157.57000732421875,66.49464416503906,99.1494140625,107.90865325927734,93.36331176757812,28.605815887451172,22.260000228881836,369.67791748046875,103.42546081542969,116.30474090576172,77.06189727783203,80.54154968261719,58.72148895263672,77.20769500732422,122.02654266357422,129.4155731201172,50.25887680053711,68.05830383300781,117.02108001708984,103.97859954833984,203.20904541015625,35.998687744140625,69.6457748413086,20.66385269165039,31.60865020751953,91.77835083007812,62.994895935058594,60.417564392089844,33.84629440307617,27.49837303161621,107.9383316040039,80.22271728515625,37.56586837768555,138.7364501953125,71.98795318603516,46.750301361083984,82.41691589355469,174.39671325683594,153.1189422607422,88.70076751708984,84.84629821777344,0.0001
+2021-03-31,98.12854766845703,159.9600067138672,66.8165283203125,99.00920104980469,108.1915283203125,93.44953155517578,28.740528106689453,22.700000762939453,371.1763610839844,103.45018768310547,115.65580749511719,77.16140747070312,80.8289566040039,58.634281158447266,76.7398910522461,122.42623138427734,134.92604064941406,50.83174514770508,67.75020599365234,119.38646697998047,105.05523681640625,208.6591033935547,35.82139587402344,69.9223403930664,20.52162742614746,31.369110107421875,91.48099517822266,63.99717712402344,60.22360610961914,33.709716796875,27.70168685913086,108.15140533447266,80.84806060791016,38.1487922668457,141.65371704101562,72.513916015625,47.28561019897461,82.80677032470703,180.29542541503906,156.5381622314453,89.57849884033203,84.14437866210938,0.0001
+2021-04-01,98.45835876464844,161.97999572753906,66.95803833007812,99.44779968261719,108.87000274658203,93.41326141357422,28.853986740112305,23.149999618530273,375.1847229003906,103.74765014648438,117.57534790039062,77.39990997314453,81.85281372070312,58.770469665527344,78.13500213623047,123.30354309082031,136.29867553710938,52.5885124206543,68.9247817993164,119.64593505859375,105.70713806152344,214.12913513183594,36.135066986083984,71.12396240234375,21.04450225830078,31.756040573120117,91.78764343261719,65.28378295898438,59.93267822265625,34.24749755859375,27.675729751586914,107.82716369628906,81.49746704101562,38.56926345825195,145.62823486328125,76.2760238647461,47.191688537597656,83.08525085449219,186.53936767578125,159.89772033691406,90.45625305175781,84.96170043945312,0.0001
+2021-04-05,98.2597885131836,161.9199981689453,66.9887924194336,99.16710662841797,108.3365707397461,93.42190551757812,28.989253997802734,23.09000015258789,380.56982421875,103.45018768310547,117.06232452392578,77.14232635498047,81.22840118408203,58.67442321777344,78.43574523925781,124.7755126953125,137.89012145996094,50.91767120361328,69.70464324951172,119.90542602539062,106.13188171386719,214.14907836914062,36.58055877685547,72.62120056152344,20.54254150390625,32.004791259765625,92.92127990722656,66.63300323486328,60.69968795776367,34.42676544189453,27.978527069091797,108.57756805419922,83.3494644165039,38.941978454589844,147.498046875,72.59417724609375,47.107173919677734,83.97633361816406,189.2914581298828,161.1997833251953,91.37217712402344,86.14436340332031,0.0001
+2021-04-06,98.60511779785156,163.22000122070312,67.10414123535156,99.6495590209961,109.06171417236328,93.57731628417969,29.011791229248047,23.34000015258789,380.34503173828125,103.5080337524414,117.85749816894531,77.49966430664062,82.02892303466797,58.857757568359375,78.63623046875,124.62928009033203,134.2794952392578,50.47846603393555,70.31117248535156,120.65397644042969,105.69728088378906,217.5818328857422,36.66238021850586,72.8023910522461,20.4881649017334,31.94029426574707,92.6982650756836,66.34869384765625,60.95534896850586,34.51212692260742,28.125606536865234,108.16068267822266,83.71024322509766,38.56926345825195,147.82107543945312,73.10234069824219,46.66577911376953,84.28265380859375,187.44686889648438,161.7166748046875,90.65660858154297,86.03861236572266,0.0001
+2021-04-07,98.4497299194336,162.75999450683594,67.08106994628906,99.5881576538086,108.84503936767578,93.5600357055664,29.01930046081543,23.329999923706055,380.78521728515625,103.5741195678711,117.03665161132812,77.5079574584961,81.5325927734375,58.857757568359375,78.6947021484375,123.62525177001953,131.04685974121094,50.56439971923828,69.35804748535156,118.91736602783203,104.16626739501953,215.19618225097656,36.03050994873047,73.36506652832031,20.55927848815918,32.0969123840332,92.27083587646484,66.70046997070312,60.805484771728516,34.5548095703125,28.09099769592285,107.91981506347656,83.46011352539062,38.244361877441406,147.4490966796875,72.93292999267578,46.29011535644531,83.59576416015625,185.17813110351562,159.5399169921875,90.09371185302734,85.25977325439453,0.0001
+2021-04-08,98.69149017333984,164.50999450683594,67.10414123535156,99.93031311035156,109.24510955810547,93.57731628417969,29.04937171936035,23.6200008392334,382.5926818847656,103.80548858642578,118.00287628173828,77.74063110351562,82.04493713378906,58.95378112792969,78.4023208618164,124.92170715332031,131.86248779296875,49.95335388183594,69.39654541015625,120.73381042480469,104.93672180175781,219.6290740966797,36.07596969604492,73.37458801269531,20.291566848754883,32.10612106323242,92.49383544921875,67.66422271728516,60.86719512939453,34.38407897949219,28.069368362426758,108.0865707397461,83.85456848144531,38.16791534423828,149.73985290527344,71.3639144897461,46.149261474609375,84.27337646484375,187.64413452148438,162.18382263183594,91.94462585449219,85.3847427368164,0.0001
+2021-04-09,98.57923126220703,163.27000427246094,67.05801391601562,99.66712951660156,109.02006530761719,93.57731628417969,29.0568790435791,23.40999984741211,385.374267578125,103.58240509033203,117.57534790039062,77.6491928100586,81.94088745117188,58.88394546508789,78.31043243408203,124.87299346923828,128.93817138671875,48.7598876953125,71.00439453125,121.36260223388672,105.99359130859375,218.549072265625,36.38962936401367,73.35552215576172,20.1577091217041,32.38250732421875,93.39515686035156,68.31474304199219,60.76139450073242,34.43529510498047,28.03908920288086,109.27239990234375,84.653076171875,37.74742889404297,149.9356689453125,69.97318267822266,46.01777267456055,85.59144592285156,185.9869842529297,162.3925323486328,92.15452575683594,85.85589599609375,0.0001
+2021-04-12,98.55332946777344,162.27999877929688,66.9887924194336,99.60572052001953,108.99506378173828,93.5945816040039,29.026823043823242,23.040000915527344,385.5147705078125,103.59890747070312,117.52403259277344,77.5827407836914,81.84479522705078,58.831565856933594,78.7698974609375,125.01921081542969,126.37193298339844,48.40662384033203,71.17768096923828,120.01522064208984,105.47997283935547,217.81240844726562,36.516910552978516,73.05987548828125,19.99875831604004,32.520687103271484,93.7389907836914,67.98707580566406,61.08760452270508,34.64017868041992,28.065040588378906,109.38357543945312,85.1966552734375,37.451194763183594,149.12307739257812,68.27935028076172,45.32281494140625,86.0184097290039,183.1757049560547,162.42239379882812,91.41987609863281,85.85589599609375,0.0001
+2021-04-13,98.8382568359375,163.42999267578125,67.03490447998047,100.01803588867188,109.47852325439453,93.76725006103516,29.116981506347656,23.510000228881836,386.6573181152344,103.97901153564453,118.40472412109375,77.8569564819336,82.41320037841797,58.9625244140625,79.16254425048828,123.9664077758789,128.22198486328125,47.862422943115234,70.65778350830078,121.97138977050781,105.04534912109375,221.86502075195312,36.4305419921875,73.1552505493164,20.019672393798828,32.216678619384766,93.2836685180664,68.62793731689453,60.76139450073242,34.84503936767578,28.398122787475586,109.8375244140625,86.09620666503906,37.432071685791016,150.42506408691406,68.46656799316406,45.34159469604492,85.3686752319336,182.73184204101562,164.9669189453125,91.89692687988281,85.62515258789062,0.0001
+2021-04-14,98.76053619384766,162.72000122070312,67.00419616699219,99.89520263671875,109.32852172851562,93.75000762939453,29.064388275146484,23.59000015258789,385.3369140625,103.97901153564453,118.02851867675781,77.80709838867188,82.22905731201172,58.93632507324219,78.74484252929688,124.60977935791016,131.6138153076172,50.602596282958984,70.45561218261719,122.02130889892578,105.32192993164062,219.00021362304688,36.69420623779297,72.40184020996094,20.576007843017578,32.4101448059082,93.40447998046875,67.90036010742188,60.70851135253906,34.63164138793945,28.523569107055664,109.8282699584961,85.24958038330078,38.66484832763672,148.25181579589844,71.3550033569336,46.04594421386719,85.5821762084961,181.6960906982422,163.56541442871094,91.55345153808594,85.70206451416016,0.0001
+2021-04-15,99.14905548095703,165.35000610351562,67.27336120605469,100.5356216430664,110.00362396240234,93.88816833496094,29.199655532836914,24.030000686645508,389.47625732421875,104.54086303710938,120.00363159179688,78.12289428710938,83.10961151123047,59.11965560913086,80.12325286865234,124.2491226196289,132.76760864257812,49.43777847290039,70.7829360961914,123.56826782226562,106.53684997558594,221.44578552246094,37.12606430053711,73.32691192626953,20.40869140625,32.38250732421875,93.77615356445312,69.06645965576172,61.19340133666992,35.28893280029297,28.83934211730957,111.70890045166016,85.86048889160156,39.03753662109375,150.21949768066406,70.25846862792969,45.99898147583008,85.8606185913086,184.46791076660156,165.8415985107422,91.86829376220703,86.10591125488281,0.0001
+2021-04-16,98.89000701904297,166.35000610351562,67.13493347167969,100.263671875,109.25350952148438,93.75861358642578,29.207157135009766,24.09000015258789,390.7780456542969,104.50782012939453,119.07164764404297,77.80709838867188,82.21306610107422,59.04109573364258,80.29867553710938,124.5123062133789,130.847900390625,48.67396545410156,72.3137435913086,123.29881286621094,107.43568420410156,219.02020263671875,37.576107025146484,73.27922821044922,20.245555877685547,32.612815856933594,93.98058319091797,69.05199432373047,61.54604721069336,35.34014892578125,29.072927474975586,112.5427017211914,86.52430725097656,39.28600311279297,150.02371215820312,69.09951782226562,45.84872817993164,86.08340454101562,184.8328857421875,164.78797912597656,92.3357925415039,86.04820251464844,0.0001
+2021-04-19,98.81233215332031,165.88999938964844,67.02723693847656,100.15836334228516,108.97007751464844,93.77589416503906,29.094440460205078,23.979999542236328,388.8581237792969,104.32601165771484,118.72962188720703,77.74896240234375,81.82080841064453,59.023616790771484,80.45740509033203,123.8104476928711,128.03302001953125,48.40662384033203,71.86123657226562,121.32266235351562,106.191162109375,215.2470703125,37.40335464477539,72.86917114257812,20.224645614624023,32.520687103271484,93.59031677246094,68.47856903076172,61.30800247192383,35.45111846923828,28.925859451293945,112.57048797607422,85.55262756347656,38.80818557739258,147.68406677246094,69.08168029785156,45.44490051269531,85.03451538085938,179.93048095703125,162.0446319580078,91.0000991821289,85.1251220703125,0.0001
+2021-04-20,98.96774291992188,166.47999572753906,66.91190338134766,100.4566650390625,109.17843627929688,93.90541076660156,29.011791229248047,23.959999084472656,386.0111389160156,104.39214324951172,119.27684020996094,77.86528778076172,82.11698913574219,59.13712692260742,81.11737060546875,121.70484161376953,127.60531616210938,45.752384185791016,70.26304626464844,120.57412719726562,105.66765594482422,210.65545654296875,37.04423522949219,72.47815704345703,19.689218521118164,31.912654876708984,92.55889129638672,67.87142181396484,61.64301681518555,35.84377670288086,29.29353904724121,113.00591278076172,84.47509002685547,37.623199462890625,145.65760803222656,65.97037506103516,45.3791618347168,83.12239074707031,175.7086639404297,159.93751525878906,89.45447540283203,83.8751449584961,0.0001
+2021-04-21,99.0627212524414,168.1300048828125,67.13493347167969,100.50929260253906,109.55353546142578,93.98312377929688,29.1395263671875,24.700000762939453,389.6635437011719,104.49131774902344,119.51625061035156,78.0148696899414,82.41320037841797,59.14584732055664,81.65202331542969,123.43999481201172,132.06141662597656,46.59257507324219,71.17768096923828,124.07728576660156,107.78141784667969,214.08920288085938,37.71702194213867,72.60214233398438,19.940195083618164,32.35486602783203,93.82262420654297,68.55567169189453,61.95159912109375,36.0059814453125,29.046966552734375,114.33995056152344,85.60074615478516,38.82729721069336,147.43930053710938,67.28087615966797,46.26194763183594,84.57040405273438,181.3114471435547,161.83595275878906,90.8188247680664,84.46167755126953,0.0001
+2021-04-22,99.08858489990234,167.0399932861328,67.0118637084961,100.58826446533203,109.66189575195312,93.9485855102539,29.124492645263672,24.209999084472656,386.104736328125,104.615234375,120.0378189086914,78.06475067138672,82.64532470703125,59.15457534790039,81.2092514038086,123.05010986328125,133.82196044921875,46.086551666259766,70.95622253417969,124.67608642578125,108.27527618408203,215.8360137939453,37.08060073852539,72.0680923461914,19.705951690673828,31.995569229125977,93.34870910644531,67.75096130371094,61.49314880371094,35.852325439453125,28.83934211730957,113.83042907714844,84.653076171875,38.18703079223633,145.6380615234375,66.71925354003906,46.299503326416016,84.54255676269531,178.76651000976562,162.47206115722656,90.56120300292969,83.90398406982422,0.0001
+2021-04-23,99.07134246826172,166.39999389648438,67.18876647949219,100.4566650390625,109.7535629272461,93.85360717773438,29.237211227416992,24.139999389648438,390.2910461425781,104.66481018066406,119.75566864013672,78.10626220703125,82.72537231445312,59.11092758178711,81.6854476928711,124.17111206054688,133.58323669433594,46.7071418762207,72.3233871459961,126.01348876953125,109.21359252929688,220.50747680664062,37.68974685668945,72.90729522705078,19.885818481445312,32.594398498535156,94.37083435058594,68.76289367675781,61.3344612121582,36.05718994140625,28.800411224365234,114.58085632324219,85.53820037841797,39.1235466003418,148.24205017089844,67.6463851928711,46.299503326416016,86.58464050292969,184.56655883789062,164.78797912597656,91.83013916015625,85.4135971069336,0.0001
+2021-04-26,98.98503875732422,166.83999633789062,67.15798950195312,100.35140991210938,109.70358276367188,93.85360717773438,29.304847717285156,24.299999237060547,391.1058044433594,104.72264862060547,119.58464813232422,78.06475067138672,82.7734146118164,59.067283630371094,81.92770385742188,124.8144760131836,138.2183380126953,47.719200134277344,72.67960357666016,126.8718032836914,109.71733856201172,226.17214965820312,37.912498474121094,73.05987548828125,20.019672393798828,32.72336959838867,94.09208679199219,69.1146469116211,60.646793365478516,36.1340217590332,28.636032104492188,114.1917495727539,85.91341400146484,40.126956939697266,150.07269287109375,69.3402099609375,47.12596130371094,85.9534683227539,188.2754669189453,168.23703002929688,93.04180145263672,85.02899169921875,0.0001
+2021-04-27,98.74327850341797,166.4199981689453,67.06571197509766,99.95662689208984,109.2118148803711,93.83633422851562,29.222190856933594,24.389999389648438,391.0215148925781,104.71441650390625,118.54154205322266,77.87359619140625,82.13298034667969,58.93632507324219,81.91935729980469,124.970458984375,138.60629272460938,47.299110412597656,73.36316680908203,126.19314575195312,109.1839828491211,225.31869506835938,37.81248474121094,72.76426696777344,20.262285232543945,32.98133087158203,94.87262725830078,68.94598388671875,60.602718353271484,36.1340217590332,28.415428161621094,113.53396606445312,85.8123779296875,39.90715789794922,149.59300231933594,70.65962982177734,46.88178634643555,87.06731414794922,186.74655151367188,166.91506958007812,92.44072723388672,85.65399169921875,0.0001
+2021-04-28,98.79505920410156,166.91000366210938,67.19644927978516,100.08821868896484,109.22845458984375,93.8795166015625,29.214664459228516,24.399999618530273,390.9090881347656,105.04488372802734,118.61851501464844,77.9483871459961,82.0929946899414,59.023616790771484,81.7439193725586,124.80474853515625,138.94447326660156,50.49756622314453,72.997314453125,127.0414810180664,109.25309753417969,224.17079162597656,37.91704177856445,73.43180847167969,20.960840225219727,33.11030197143555,94.677490234375,68.30513000488281,60.646793365478516,36.0059814453125,28.376489639282227,113.19119262695312,85.71135711669922,40.25118637084961,149.5635986328125,73.68179321289062,46.909950256347656,87.42936706542969,183.87608337402344,167.0045166015625,91.95415496826172,85.33667755126953,0.0001
+2021-04-29,98.74327850341797,166.22000122070312,67.27336120605469,99.91278839111328,109.09507751464844,93.85360717773438,29.124492645263672,24.25,393.400390625,104.99532318115234,118.26789855957031,77.88190460205078,81.94889068603516,58.97126770019531,82.44566345214844,125.62357330322266,137.3231658935547,50.707611083984375,73.81565856933594,126.22306823730469,109.48026275634766,219.6790008544922,38.15342330932617,75.4631118774414,21.195087432861328,33.69991683959961,95.34652709960938,68.24728393554688,61.29037857055664,36.27060317993164,28.636032104492188,112.73723602294922,85.73542022705078,39.314666748046875,148.69232177734375,73.6282958984375,46.600040435791016,87.30866241455078,181.8440704345703,164.86753845214844,92.8319320678711,85.82705688476562,0.0001
+2021-04-30,98.84686279296875,165.66000366210938,67.24260711669922,100.00050354003906,109.32013702392578,93.99173736572266,29.079423904418945,24.010000228881836,390.81549072265625,104.92921447753906,118.54154205322266,77.96499633789062,82.15703582763672,59.023616790771484,82.77145385742188,124.8534927368164,135.89083862304688,48.225215911865234,72.54480743408203,125.57433319091797,108.64073181152344,215.77313232421875,37.74884796142578,74.43314361572266,20.659669876098633,33.40510559082031,94.71468353271484,67.31726837158203,61.34327697753906,36.50960922241211,28.860965728759766,112.40373229980469,86.06732940673828,38.66484832763672,146.97918701171875,71.49763488769531,46.19620895385742,86.15766906738281,174.40660095214844,162.09439086914062,91.16226959228516,85.49052429199219,0.0001
+2021-05-03,98.90998077392578,167.80999755859375,67.26880645751953,100.17076873779297,109.58323669433594,93.9831314086914,29.15184783935547,24.959999084472656,391.65838623046875,105.19058227539062,118.61259460449219,78.10320281982422,82.41060638427734,59.077816009521484,82.61273956298828,124.79501342773438,134.26956176757812,50.21113967895508,74.17188262939453,125.7440185546875,109.75686645507812,211.80734252929688,38.31252670288086,74.04215240478516,21.228551864624023,33.5709342956543,95.69034576416016,67.12933349609375,61.84580993652344,36.31328201293945,28.856643676757812,113.68218994140625,85.658447265625,40.61431884765625,145.50100708007812,73.9403305053711,46.30891036987305,87.97698211669922,171.42762756347656,160.47421264648438,91.28632354736328,86.7116928100586,0.0001
+2021-05-04,99.03103637695312,166.5800018310547,67.23023986816406,100.30247497558594,109.65001678466797,93.96581268310547,29.099031448364258,24.56999969482422,389.24212646484375,105.43116760253906,119.41753387451172,78.09485626220703,82.61128997802734,59.112770080566406,82.07807159423828,123.06958770751953,129.1171875,50.53575897216797,74.3836898803711,122.61013793945312,109.59883117675781,205.66957092285156,38.730751037597656,73.37458801269531,21.24109649658203,33.838104248046875,96.10847473144531,65.92465209960938,61.528411865234375,36.09133529663086,28.748498916625977,113.80264282226562,84.76373291015625,41.82798385620117,143.0047149658203,73.8333511352539,45.3885498046875,87.16016387939453,168.29086303710938,157.17430114746094,90.3036117553711,86.29821014404297,0.0001
+2021-05-05,99.10884857177734,167.27000427246094,67.36141967773438,100.42535400390625,109.7836685180664,93.99176025390625,29.053773880004883,24.56999969482422,389.3638610839844,105.9040756225586,119.61448669433594,78.1781234741211,82.68352508544922,59.173912048339844,80.71636962890625,120.63256072998047,126.93888092041016,53.543270111083984,74.53773498535156,121.59211730957031,108.84814453125,202.9095916748047,39.221702575683594,73.23155212402344,21.927106857299805,34.1144905090332,96.20140075683594,65.7656478881836,61.48432922363281,35.56208419799805,28.264019012451172,114.0064697265625,84.49915313720703,42.458702087402344,142.4368896484375,75.79461669921875,45.52003479003906,87.17871856689453,169.64224243164062,155.6634979248047,90.06509399414062,86.85591125488281,0.0001
+2021-05-06,99.12616729736328,170.05999755859375,67.3382339477539,100.4692611694336,109.9924087524414,93.99176025390625,29.046226501464844,25.3700008392334,392.4731140136719,105.77961730957031,119.81135559082031,78.29466247558594,82.9483642578125,59.173912048339844,81.1675033569336,122.16300201416016,125.0191879272461,54.0970344543457,75.20204162597656,121.22285461425781,108.69011688232422,198.26808166503906,39.553550720214844,74.08985900878906,22.040042877197266,34.621192932128906,96.87043762207031,66.42581176757812,62.27778625488281,35.73281478881836,28.48031234741211,114.1546630859375,84.68195343017578,43.19453430175781,142.1138153076172,75.35779571533203,45.22889709472656,87.40147399902344,169.0997314453125,153.97377014160156,92.15452575683594,86.61553955078125,0.0001
+2021-05-07,99.1002426147461,171.58999633789062,67.3845443725586,100.50436401367188,110.03423309326172,94.00042724609375,29.24237823486328,25.469999313354492,395.32952880859375,106.00362396240234,119.2205581665039,78.36961364746094,82.77983093261719,59.24382019042969,82.23680877685547,123.66421508789062,127.05824279785156,57.02817153930664,76.4247817993164,122.43050384521484,111.1594467163086,200.77352905273438,39.94449996948242,74.65250396728516,22.433244705200195,34.80543899536133,97.892578125,66.99441528320312,62.27778625488281,36.16816711425781,28.56682777404785,114.942138671875,85.44197845458984,43.7105712890625,143.50393676757812,77.24774932861328,45.717247009277344,88.35755157470703,172.40415954589844,155.93185424804688,93.3852767944336,88.0193862915039,0.0001
+2021-05-10,98.944580078125,172.11000061035156,67.23023986816406,100.30247497558594,109.4412612915039,93.86204528808594,29.106571197509766,25.350000381469727,391.4148864746094,106.05341339111328,118.01321411132812,78.26136779785156,82.0735092163086,59.182674407958984,82.21173858642578,122.08505249023438,122.43305969238281,55.26185607910156,76.4247817993164,117.99916076660156,109.53958129882812,193.8162078857422,39.767208099365234,73.22201538085938,22.441612243652344,34.77779006958008,97.9854736328125,65.30306243896484,62.753849029541016,36.33035659790039,28.856643676757812,115.09037780761719,83.92192077636719,43.40476608276367,138.03160095214844,76.28494262695312,45.30403518676758,86.88166809082031,162.79656982421875,152.36354064941406,92.37396240234375,87.5193862915039,0.0001
+2021-05-11,98.72843170166016,172.13999938964844,67.1607894897461,100.13565063476562,109.04037475585938,93.77559661865234,28.91795539855957,25.670000076293945,387.921630859375,105.77134704589844,117.34530639648438,78.10320281982422,81.6160659790039,59.13023376464844,81.17584991455078,120.63256072998047,124.43231964111328,55.23320388793945,73.77716064453125,117.9193344116211,108.7098617553711,197.22996520996094,39.899024963378906,73.01219940185547,21.864364624023438,34.160552978515625,96.5359115600586,65.10546875,62.20726776123047,35.90354537963867,28.501935958862305,113.84896087646484,82.97425079345703,44.389068603515625,138.59938049316406,75.36669921875,45.407344818115234,86.08340454101562,163.99012756347656,153.3773651123047,92.0877456665039,86.28860473632812,0.0001
+2021-05-12,98.38252258300781,170.42999267578125,66.83672332763672,99.65283966064453,108.44739532470703,93.50753021240234,28.638816833496094,25.09000015258789,379.6801452636719,105.58879852294922,116.11222076416016,77.7119369506836,80.92583465576172,58.946739196777344,79.12076568603516,117.35721588134766,123.45756530761719,55.11863708496094,70.03199005126953,114.74553680419922,106.48745727539062,190.78175354003906,38.89440155029297,71.58170318603516,21.968935012817383,33.81047439575195,94.22216796875,63.27437210083008,61.37853240966797,35.032840728759766,27.835783004760742,112.77430725097656,80.16500854492188,42.286678314208984,134.00814819335938,75.08143615722656,45.36038589477539,81.82286834716797,156.42440795898438,149.19281005859375,88.99652862548828,83.61550903320312,0.0001
+2021-05-13,98.60735321044922,171.1300048828125,67.07592010498047,99.98645782470703,108.85662841796875,93.65449523925781,28.721803665161133,25.15999984741211,384.24102783203125,105.61367797851562,116.29203796386719,77.99496459960938,81.3592529296875,59.0690803527832,80.1483154296875,119.2093734741211,121.82633209228516,54.62214660644531,72.11155700683594,114.84534454345703,106.78378295898438,188.22239685058594,39.48991394042969,72.09668731689453,21.70122528076172,34.3540153503418,95.98768615722656,64.11283874511719,62.242523193359375,35.47672653198242,28.372169494628906,113.79338073730469,80.73262786865234,42.496917724609375,133.8025665283203,72.73680114746094,45.76420211791992,83.13166046142578,157.519287109375,149.30215454101562,90.0555419921875,85.83667755126953,0.0001
+2021-05-14,98.83216857910156,172.69000244140625,67.29196166992188,100.20591735839844,109.4495849609375,93.73233795166016,28.902873992919922,25.459999084472656,390.1412048339844,105.9870376586914,117.37956237792969,78.22807312011719,81.9692153930664,59.121498107910156,81.10066986083984,121.42214965820312,126.24262237548828,56.78947448730469,73.1513671875,116.77157592773438,107.97894287109375,195.16871643066406,39.96268844604492,73.51765441894531,22.374683380126953,34.897560119628906,97.31646728515625,65.52471160888672,62.51583480834961,35.80963897705078,28.510591506958008,114.36775970458984,82.13246154785156,43.08941650390625,137.9239501953125,76.98922729492188,46.355865478515625,86.71460723876953,162.53024291992188,153.77496337890625,91.46759033203125,87.81744384765625,0.0001
+2021-05-17,98.7457046508789,174.6999969482422,67.16850280761719,100.10935974121094,109.32432556152344,93.61129760742188,28.880245208740234,26.190000534057617,389.1484680175781,106.1944351196289,117.13121795654297,78.14481353759766,81.88896179199219,59.095272064208984,81.1842041015625,121.09073638916016,125.95417022705078,58.44122314453125,72.35224151611328,116.16276550292969,107.93941497802734,193.7563018798828,40.31270980834961,72.93592071533203,22.893373489379883,34.9620475769043,97.01910400390625,65.04283142089844,62.42767333984375,35.826717376708984,28.277002334594727,114.1546630859375,81.98331451416016,45.08667755126953,137.4246826171875,79.96678924560547,46.524898529052734,87.70779418945312,161.90879821777344,152.34368896484375,91.50575256347656,87.91360473632812,0.0001
+2021-05-18,98.6246566772461,175.0399932861328,67.0064697265625,100.10935974121094,108.96520233154297,93.64588928222656,28.910415649414062,26.149999618530273,385.7957458496094,106.03680419921875,116.83147430419922,78.06156921386719,81.42345428466797,59.112770080566406,81.20091247558594,119.55052185058594,126.50122833251953,56.94224548339844,70.68666076660156,117.23067474365234,107.94931030273438,195.9423370361328,39.86721420288086,72.19204711914062,22.362133026123047,34.473777770996094,95.606689453125,64.52241516113281,62.23371124267578,35.894996643066406,28.272672653198242,114.1917495727539,81.34353637695312,44.25528335571289,137.60086059570312,78.72762298583984,46.57187271118164,86.80743408203125,161.24790954589844,152.98971557617188,91.10504150390625,87.10590362548828,0.0001
+2021-05-19,98.48629760742188,175.16000366210938,66.8290023803711,99.81089782714844,108.7730941772461,93.55076599121094,28.850069046020508,25.729999542236328,384.7842712402344,105.31503295898438,116.54898834228516,77.91172790527344,81.23883819580078,59.025390625,80.94194030761719,119.04362487792969,124.28312683105469,55.223655700683594,69.92607116699219,117.19074249267578,108.10735321044922,195.8624725341797,39.25807571411133,72.30648803710938,21.80579948425293,34.26188659667969,95.06775665283203,64.74889373779297,62.030948638916016,35.758419036865234,28.22509765625,113.99717712402344,80.66047668457031,42.888729095458984,138.5504608154297,77.078369140625,46.48733901977539,84.77458953857422,164.87786865234375,152.4132537841797,91.15275573730469,86.35591125488281,0.0001
+2021-05-20,98.82353210449219,175.9600067138672,67.11445617675781,100.22342681884766,109.51644897460938,93.64588928222656,29.053773880004883,25.790000915527344,388.92376708984375,105.4394760131836,117.50799560546875,78.21141052246094,82.0334243774414,59.13023376464844,81.85250854492188,120.05744171142578,126.88916015625,54.946773529052734,70.34970092773438,118.94731903076172,108.9469223022461,201.0659637451172,39.28080368041992,73.54627990722656,21.772336959838867,34.280311584472656,95.28148651123047,65.98728942871094,62.603981018066406,36.20231246948242,28.471660614013672,115.19226837158203,81.48784637451172,42.735836029052734,142.09426879882812,76.73959350585938,47.28561019897461,84.41259765625,169.03067016601562,155.5044403076172,93.21353149414062,85.66361236572266,0.0001
+2021-05-21,98.86672973632812,176.0399932861328,67.21479797363281,100.25857543945312,109.59156036376953,93.71505737304688,29.053773880004883,25.530000686645508,388.60528564453125,105.6302719116211,117.88475799560547,78.24470520019531,82.16184997558594,59.138973236083984,81.76897430419922,120.48634338378906,125.99396514892578,55.73923110961914,69.88754272460938,119.37647247314453,109.23335266113281,200.7235870361328,39.36717224121094,73.29830932617188,21.8183536529541,34.621192932128906,95.74608612060547,65.62590789794922,62.61281204223633,36.14255142211914,28.618736267089844,115.21080017089844,81.0789794921875,42.58292770385742,141.13490295410156,77.21210479736328,47.28561019897461,84.49613952636719,168.23167419433594,155.6237335205078,92.71743774414062,85.78858947753906,0.0001
+2021-05-24,98.96186065673828,176.35000610351562,67.29196166992188,100.35511016845703,109.89225006103516,93.76692962646484,29.15939712524414,25.75,392.56683349609375,105.88746643066406,118.32144165039062,78.3446273803711,82.52301788330078,59.165184020996094,82.78815460205078,122.44570922851562,125.16837310791016,55.84425354003906,70.28229522705078,119.65592956542969,109.32225799560547,203.50750732421875,39.71721267700195,74.6334228515625,22.035865783691406,34.787017822265625,96.3407974243164,66.79202270507812,62.79795455932617,36.53522491455078,28.56682777404785,115.32198333740234,81.88230895996094,43.33787536621094,144.1696014404297,78.12142181396484,47.04143142700195,84.83959197998047,171.78273010253906,157.6613006591797,93.04180145263672,86.5001220703125,0.0001
+2021-05-25,99.20398712158203,177.9499969482422,67.29969024658203,100.72381591796875,110.3014907836914,93.88799285888672,29.068851470947266,25.989999771118164,391.69586181640625,106.18611907958984,119.41753387451172,78.56105041503906,83.10088348388672,59.305015563964844,82.76310729980469,122.03629302978516,123.59681701660156,54.2784309387207,70.9947509765625,119.32656860351562,109.48026275634766,203.58837890625,39.38080596923828,74.61436462402344,21.588285446166992,34.43693161010742,96.05272674560547,66.81128692626953,62.81559371948242,36.637657165527344,28.220767974853516,114.97917938232422,82.14208221435547,42.315345764160156,144.2185516357422,76.04423522949219,46.90056228637695,84.49613952636719,171.84194946289062,156.97547912597656,92.3357925415039,85.68283081054688,0.0001
+2021-05-26,99.1694107055664,177.63999938964844,67.32280731201172,100.60972595214844,110.2430191040039,93.79287719726562,29.068851470947266,25.670000076293945,392.4731140136719,105.94552612304688,119.21199035644531,78.52775573730469,83.05270385742188,59.26130294799805,83.13069152832031,123.0793228149414,126.28240203857422,55.4432487487793,71.89013671875,119.4563217163086,110.88288116455078,206.6927032470703,39.39445495605469,75.10070037841797,21.780702590942383,34.53826904296875,96.35935974121094,66.80647277832031,62.683326721191406,36.7230224609375,28.22509765625,114.31217193603516,82.92615509033203,43.041629791259766,144.6297149658203,78.15707397460938,47.15413284301758,86.93738555908203,173.6766357421875,159.28147888183594,93.70012664794922,86.74051666259766,0.0001
+2021-05-27,99.04835510253906,177.7100067138672,67.29196166992188,100.43411254882812,109.908935546875,93.66316223144531,29.14430046081543,25.850000381469727,392.67919921875,105.9372329711914,118.73250579833984,78.38626861572266,82.62735748291016,59.208885192871094,82.93855285644531,126.41315460205078,127.90370178222656,56.646263122558594,72.3137435913086,120.68392181396484,111.33723449707031,207.5261688232422,39.70811080932617,75.38682556152344,21.79743194580078,34.93440246582031,97.6788558959961,66.45471954345703,62.29542541503906,36.680335998535156,28.03476333618164,114.06205749511719,83.25808715820312,44.656639099121094,145.1192169189453,79.37841796875,47.492225646972656,87.76349639892578,175.43240356445312,159.96730041503906,95.08352661132812,87.56745147705078,0.0001
+2021-05-28,99.04835510253906,178.3800048828125,67.26880645751953,100.42535400390625,110.00084686279297,93.70642852783203,29.31028938293457,25.899999618530273,393.381591796875,106.00362396240234,118.54408264160156,78.41122436523438,82.73970031738281,59.208885192871094,83.43978881835938,126.30597686767578,127.41633605957031,56.00655746459961,72.17896270751953,120.8336181640625,111.30760192871094,208.1151123046875,39.66720199584961,75.13887023925781,21.839265823364258,34.9989013671875,97.6788558959961,66.69082641601562,62.42767333984375,36.92789077758789,28.186161041259766,114.50672912597656,83.14261627197266,44.4177360534668,145.8827667236328,79.40513610839844,47.426483154296875,86.65889739990234,176.33004760742188,159.73870849609375,95.26481628417969,87.41361999511719,0.0001
+2021-06-01,99.00242614746094,177.89999389648438,67.47088623046875,100.40689849853516,110.01502990722656,93.68737030029297,29.360267639160156,25.84000015258789,393.0351257324219,106.31304168701172,118.51750946044922,78.45706939697266,82.64876556396484,59.2298583984375,84.94348907470703,127.36849975585938,125.7751235961914,58.651268005371094,72.21746826171875,120.06512451171875,111.29771423339844,208.81881713867188,40.22179412841797,75.1865463256836,22.680042266845703,35.210784912109375,98.05982971191406,66.36317443847656,62.216068267822266,37.5595817565918,28.01313591003418,112.62609100341797,82.98389434814453,45.64094543457031,146.92047119140625,84.54015350341797,47.36075210571289,88.06979370117188,175.5803985595703,159.79833984375,95.18849182128906,88.26937866210938,0.0001
+2021-06-02,99.13235473632812,178.77000427246094,67.55603790283203,100.52111053466797,110.19078826904297,93.7046890258789,29.398155212402344,26.149999618530273,393.65325927734375,106.17961883544922,118.79191589355469,78.58222198486328,82.93848419189453,59.256107330322266,85.93763732910156,127.73889923095703,126.56090545654297,63.654239654541016,71.19693756103516,118.33850860595703,110.73469543457031,208.58921813964844,39.885398864746094,74.9576644897461,23.102519989013672,35.26605987548828,97.78106689453125,66.82093048095703,62.4453010559082,38.08028793334961,28.16021156311035,112.40373229980469,82.59904479980469,44.97200393676758,146.88128662109375,85.89522552490234,47.191688537597656,88.9516372680664,176.20184326171875,161.0606689453125,95.18849182128906,87.10590362548828,0.0001
+2021-06-03,98.89850616455078,175.27000427246094,67.41669464111328,100.26637268066406,109.75560760498047,93.67005920410156,29.38299560546875,25.459999084472656,392.19219970703125,105.82095336914062,118.34602355957031,78.3152847290039,82.50389862060547,59.133670806884766,85.62017059326172,127.29048919677734,126.0834732055664,64.18891143798828,70.23416137695312,118.43830108642578,110.89276885986328,204.08245849609375,39.87631607055664,74.45223999023438,23.16526222229004,35.34898376464844,97.56734466552734,66.1993408203125,62.83320236206055,38.00347137451172,28.32891082763672,112.74649810791016,81.61773681640625,44.39862823486328,144.5220184326172,85.984375,47.53917694091797,87.4478988647461,172.94668579101562,158.9435577392578,95.98992156982422,86.24051666259766,0.0001
+2021-06-04,99.30553436279297,177.16000366210938,67.56377410888672,100.81978607177734,110.5338363647461,93.82586669921875,29.420879364013672,25.780000686645508,395.77911376953125,106.32975006103516,119.96669006347656,78.66558837890625,83.42132568359375,59.3260612487793,85.66194152832031,128.78195190429688,126.0834732055664,64.85725402832031,70.82144165039062,119.66590118408203,111.1594467163086,206.5609588623047,39.96268844604492,75.52033233642578,23.32003402709961,35.44110870361328,97.8832778930664,67.47147369384766,63.053611755371094,38.03761291503906,28.285654067993164,113.10779571533203,82.27195739746094,44.599308013916016,147.08689880371094,85.9576416015625,47.47344207763672,87.17871856689453,177.20794677734375,161.08053588867188,96.82950592041016,85.586669921875,0.0001
+2021-06-07,99.23628234863281,177.8699951171875,67.58702087402344,100.74073791503906,110.44182586669922,93.76524353027344,29.37542724609375,25.899999618530273,395.3951721191406,106.09618377685547,119.59795379638672,78.64057159423828,83.3327865600586,59.29983139038086,86.67278289794922,129.5813446044922,131.90223693847656,63.224578857421875,70.72518157958984,120.97335052490234,112.21630096435547,208.95457458496094,39.476261138916016,75.91133117675781,23.219640731811523,35.210784912109375,97.2049560546875,67.45701599121094,62.94783401489258,38.39612579345703,28.33756446838379,113.51544189453125,82.27195739746094,44.19793701171875,147.4588623046875,86.7867202758789,48.21535873413086,88.15335083007812,176.34979248046875,162.40249633789062,97.1252670288086,85.7212905883789,0.0001
+2021-06-08,99.41808319091797,177.32000732421875,67.63347625732422,101.0306167602539,110.86019134521484,93.80854797363281,29.360267639160156,25.610000610351562,395.4794921875,106.20463562011719,120.43836975097656,78.82403564453125,83.72711944580078,59.387298583984375,87.3912353515625,131.16049194335938,132.7477264404297,63.224578857421875,71.14881896972656,122.041259765625,113.42135620117188,211.56381225585938,39.54899978637695,75.6919937133789,23.420427322387695,35.11866760253906,97.45584869384766,67.46182250976562,62.41886520385742,38.60099792480469,28.09532356262207,113.16339874267578,82.93578338623047,45.02934646606445,146.79318237304688,87.63365173339844,48.318660736083984,89.6941909790039,176.93177795410156,164.01268005371094,98.27017974853516,86.3366928100586,0.0001
+2021-06-09,99.61724853515625,176.97999572753906,67.6876449584961,101.34686279296875,111.26190948486328,93.88648986816406,29.413297653198242,25.780000686645508,394.889404296875,106.21294403076172,121.50166320800781,78.99918365478516,84.25827026367188,59.48350524902344,87.50818634033203,129.318115234375,133.99105834960938,62.35576248168945,70.10899353027344,122.22090148925781,113.02627563476562,210.545654296875,39.239891052246094,75.61570739746094,23.27402114868164,34.787017822265625,96.46159362792969,67.510009765625,62.11910629272461,38.643680572509766,28.346208572387695,114.256591796875,82.4787826538086,44.905120849609375,146.33309936523438,87.15222930908203,48.8257942199707,89.00732421875,175.98483276367188,163.61514282226562,97.79312133789062,85.31745147705078,0.0001
+2021-06-10,99.82512664794922,177.74000549316406,67.81151580810547,101.7070083618164,111.76395416259766,93.96440887451172,29.481468200683594,25.969999313354492,396.72503662109375,106.76348114013672,122.23052215576172,79.26608276367188,84.82160186767578,59.588443756103516,88.13473510742188,129.29864501953125,135.36367797851562,61.84018325805664,69.29064178466797,123.8277587890625,113.71768188476562,214.0802001953125,39.003509521484375,76.0257797241211,23.244739532470703,34.38165283203125,95.98768615722656,68.00633239746094,62.507022857666016,39.036354064941406,28.532217025756836,116.21135711669922,82.86844635009766,44.74264907836914,147.91897583007812,86.21615600585938,49.858856201171875,88.05123901367188,177.85899353027344,165.15576171875,98.0125732421875,84.14437866210938,0.0001
+2021-06-11,99.78180694580078,175.74000549316406,67.83475494384766,101.55770111083984,111.85599517822266,93.8951644897461,29.526918411254883,25.8700008392334,397.380615234375,106.48822784423828,122.0333251953125,79.25769805908203,84.96647644042969,59.535980224609375,87.78387451171875,130.0784454345703,135.10507202148438,62.537166595458984,69.85867309570312,124.71602630615234,113.67814636230469,215.87594604492188,39.14896774291992,76.11157989501953,23.16526222229004,34.60275650024414,96.18281555175781,68.41111755371094,62.542274475097656,38.788795471191406,28.597105026245117,115.38683319091797,83.32061767578125,45.000667572021484,148.8587646484375,86.7956314086914,49.680419921875,89.57353210449219,179.20053100585938,167.01446533203125,98.10798645019531,85.34627532958984,0.0001
+2021-06-14,99.53067016601562,174.7100067138672,67.7728042602539,101.241455078125,111.44597625732422,93.79122161865234,29.557220458984375,25.84000015258789,398.2703857421875,106.42984771728516,121.0986328125,79.08260345458984,84.51580810546875,59.413516998291016,88.12638092041016,130.0102081298828,135.95053100585938,61.582393646240234,68.91515350341797,125.39469909667969,112.98673248291016,217.77249145507812,38.66710662841797,76.61705017089844,23.064868927001953,34.24345779418945,95.74608612060547,69.10501098632812,62.507022857666016,39.010746002197266,28.657663345336914,115.48875427246094,83.34465026855469,43.844364166259766,150.40553283691406,85.84172058105469,49.69919967651367,88.9516372680664,182.18931579589844,167.82952880859375,97.67862701416016,84.60589599609375,0.0001
+2021-06-15,99.573974609375,174.0500030517578,67.76507568359375,101.2590103149414,111.5296401977539,93.76524353027344,29.53449058532715,25.649999618530273,397.5398254394531,106.6050033569336,120.95282745361328,79.16603088378906,84.52384185791016,59.42228317260742,87.182373046875,130.1661834716797,132.71786499023438,63.78791046142578,69.1558609008789,125.08529663085938,113.39171600341797,213.97940063476562,38.58527374267578,76.17835235595703,23.504079818725586,34.30794906616211,96.15494537353516,68.68093872070312,62.357139587402344,38.65221405029297,28.74418067932129,115.52579498291016,82.902099609375,43.62455749511719,149.0154266357422,87.33944702148438,49.210845947265625,87.5964126586914,179.96006774902344,165.65272521972656,97.19206237792969,84.82706451416016,0.0001
+2021-06-16,99.25357055664062,171.11000061035156,67.67216491699219,100.56502532958984,111.21168518066406,93.41902923583984,29.466323852539062,25.260000228881836,395.3202209472656,105.637451171875,120.84996795654297,78.76568603515625,84.467529296875,59.107425689697266,86.61431121826172,129.70803833007812,132.8770294189453,63.95977783203125,68.3182373046875,125.29489135742188,112.76943969726562,215.00054931640625,38.15797424316406,75.51081848144531,23.37859535217285,34.27110290527344,95.24432373046875,68.30990600585938,61.528411865234375,38.30222702026367,28.311607360839844,115.08110809326172,82.94059753417969,43.00341033935547,148.4280242919922,86.87584686279297,49.445640563964844,87.79133605957031,179.77261352539062,166.02049255371094,97.02033233642578,84.17323303222656,0.0001
+2021-06-17,99.5653305053711,165.85000610351562,67.7186508178711,100.9251937866211,111.83091735839844,93.61810302734375,29.549636840820312,24.049999237060547,395.1891174316406,106.03781127929688,122.65930938720703,78.94081115722656,85.31254577636719,59.17738723754883,86.5057144165039,128.4115447998047,133.6627960205078,60.34119415283203,67.9331283569336,126.75204467773438,113.14479064941406,220.2429656982422,37.30788803100586,75.82550048828125,22.583833694458008,33.25770950317383,93.77615356445312,69.1001968383789,61.748809814453125,38.44734573364258,28.46733283996582,115.96121215820312,83.25328063964844,40.623878479003906,151.1299285888672,82.9265365600586,49.25780487060547,86.78887939453125,181.47914123535156,168.23703002929688,96.72457122802734,82.36551666259766,0.0005
+2021-06-18,99.83377075195312,164.92999267578125,67.6876449584961,101.49616241455078,112.41667938232422,93.60079956054688,29.481468200683594,23.8799991607666,389.85784912109375,106.07952117919922,124.96599578857422,79.14936065673828,86.22994995117188,59.27362060546875,85.03539276123047,126.56913757324219,132.86708068847656,58.966339111328125,67.51913452148438,125.47454071044922,110.88288116455078,220.07826232910156,36.70329666137695,74.9386215209961,21.91455841064453,32.456199645996094,92.55889129638672,68.46894073486328,60.65560531616211,37.841270446777344,27.72764015197754,114.63641357421875,82.8155288696289,39.47712326049805,149.46571350097656,81.13467407226562,48.778839111328125,85.21089172363281,176.89234924316406,167.59095764160156,94.98814392089844,81.13473510742188,0.0005
+2021-06-21,99.573974609375,166.9499969482422,67.81927490234375,101.17121124267578,111.76395416259766,93.49691009521484,29.572378158569336,24.079999923706055,395.4391174316406,105.89601135253906,122.87371826171875,79.00753021240234,85.31254577636719,59.19488525390625,86.78973388671875,129.2200927734375,134.07061767578125,62.24940872192383,68.9604263305664,126.89176940917969,113.30470275878906,219.9385223388672,37.465293884277344,75.66563415527344,22.84844398498535,33.21371841430664,94.5947036743164,69.20270538330078,61.351295471191406,38.59303283691406,28.08684539794922,116.0138168334961,83.45382690429688,40.296852111816406,149.8585205078125,85.3479232788086,49.37521743774414,86.99635314941406,177.78311157226562,168.30661010742188,96.7419662475586,82.82042694091797,0.0005
+2021-06-22,99.6778793334961,166.25,67.86573028564453,101.35565185546875,111.94805908203125,93.63541412353516,29.65569496154785,23.850000381469727,397.55316162109375,106.47990417480469,123.17385864257812,79.12429809570312,85.4412841796875,59.28232955932617,86.33863067626953,129.18109130859375,132.966552734375,62.04869842529297,69.23038482666016,127.9097671508789,113.86788940429688,222.5936737060547,37.61595916748047,76.3152847290039,23.000568389892578,33.26920700073242,94.6972427368164,69.83028411865234,61.440025329589844,38.42121124267578,27.916831970214844,116.26493072509766,84.23908233642578,40.545841217041016,150.7009735107422,85.82221221923828,48.7920036315918,88.65077209472656,178.8682403564453,169.40989685058594,98.2807388305664,82.98397827148438,0.0005
+2021-06-23,99.62591552734375,166.13999938964844,67.7960433959961,101.15361022949219,111.7723388671875,93.5748291015625,29.65569496154785,23.93000030517578,397.0739440917969,106.50491333007812,122.85655975341797,78.98250579833984,85.28031158447266,59.19488525390625,86.1882553100586,129.3372039794922,133.59317016601562,61.97224044799805,68.89295959472656,128.60841369628906,113.2750473022461,224.94039916992188,37.37398147583008,76.23886108398438,23.063953399658203,33.333953857421875,94.48285675048828,69.75305938720703,61.0584716796875,38.30091857910156,27.620405197143555,115.78131103515625,84.88947296142578,40.948028564453125,151.70994567871094,86.83345794677734,48.53803253173828,89.50586700439453,180.42689514160156,169.86709594726562,98.06090545654297,83.01283264160156,0.0005
+2021-06-24,99.66056823730469,166.0399932861328,68.00505828857422,101.13602447509766,111.98988342285156,93.63541412353516,29.678417205810547,24.040000915527344,399.4230041503906,106.30472564697266,123.05376434326172,79.07424926757812,85.52174377441406,59.19488525390625,86.00233459472656,130.5957794189453,136.5572509765625,63.09048843383789,69.16289520263672,129.10745239257812,113.68017578125,227.42486572265625,37.4926872253418,76.95538330078125,23.26255989074707,33.75016784667969,95.21924591064453,70.1923599243164,61.36016082763672,38.1204948425293,27.594249725341797,116.37653350830078,85.17849731445312,42.135498046875,153.1793670654297,88.22059631347656,49.27174758911133,90.22151947021484,184.8660125732422,171.5966033935547,98.94019317626953,83.33995056152344,0.0005
+2021-06-25,99.46138763427734,166.58999633789062,68.07474517822266,100.9251937866211,111.69701385498047,93.5574951171875,29.65569496154785,24.18000030517578,400.84173583984375,106.41316986083984,121.77604675292969,78.97415924072266,85.19178009033203,59.12491989135742,86.58283996582031,133.12283325195312,137.93984985351562,61.800201416015625,69.60636901855469,130.51470947265625,114.08526611328125,228.01876831054688,37.497249603271484,77.05094146728516,23.38510513305664,34.15713119506836,95.40568542480469,70.11029052734375,61.83047103881836,38.39543151855469,27.890674591064453,116.90665435791016,85.71808624267578,41.19701385498047,153.1009979248047,89.26762390136719,49.46928405761719,90.65837860107422,184.14588928222656,171.8450927734375,99.76216125488281,83.15714263916016,0.0005
+2021-06-28,99.74716186523438,166.5800018310547,68.0669937133789,101.241455078125,112.17401123046875,93.7046890258789,29.68598175048828,24.209999084472656,401.6498107910156,106.5716323852539,123.02810668945312,79.14936065673828,85.72293090820312,59.2298583984375,86.3304443359375,130.94705200195312,137.11428833007812,58.45500946044922,70.08840942382812,129.9258270263672,114.25325012207031,229.79055786132812,37.497249603271484,77.92031860351562,22.59489631652832,33.90740966796875,94.90231323242188,70.84408569335938,61.88368225097656,38.4126091003418,28.06941032409668,117.08335876464844,85.73735809326172,40.46921920776367,155.19732666015625,85.37474822998047,49.49751663208008,90.06352233886719,189.14732360839844,172.76947021484375,99.322509765625,81.79093170166016,0.0005
+2021-06-29,99.79911041259766,164.8300018310547,68.15214538574219,101.2941665649414,112.30789184570312,93.67005920410156,29.68598175048828,23.889999389648438,401.8659362792969,106.6300048828125,123.23389434814453,79.24939727783203,85.8839111328125,59.256107330322266,86.0948715209961,128.9078826904297,135.0155487060547,58.65571212768555,70.58972930908203,129.66635131835938,113.55170440673828,229.39126586914062,37.4789924621582,77.49995422363281,22.485031127929688,33.78715896606445,94.71588134765625,71.3606185913086,61.608619689941406,38.3868293762207,27.61604118347168,117.2136001586914,85.94931030273438,40.52667236328125,156.11817932128906,84.91835021972656,48.886077880859375,89.71033477783203,190.63693237304688,172.94837951660156,98.40497589111328,81.71395111083984,0.0005
+2021-06-30,99.86837768554688,165.6300048828125,68.159912109375,101.4522476196289,112.43340301513672,93.69603729248047,29.79961585998535,24.219999313354492,402.2041320800781,106.77181243896484,123.78266143798828,79.29109954833984,86.06095123291016,59.3085823059082,85.64053344726562,129.08351135253906,134.67735290527344,59.2196159362793,70.6090316772461,128.96771240234375,112.94898223876953,225.68804931640625,37.57942581176758,77.35665893554688,22.763925552368164,33.935150146484375,95.45228576660156,71.28339385986328,62.08779525756836,38.08613967895508,27.563730239868164,117.13917541503906,86.01676940917969,41.23533248901367,155.83407592773438,86.52920532226562,48.69794845581055,90.3702392578125,189.75897216796875,170.5330810546875,97.78372192382812,81.73319244384766,0.0005
+2021-07-01,99.81288146972656,166.1999969482422,68.29350280761719,101.37933349609375,112.33534240722656,93.62411499023438,29.825464248657227,24.110000610351562,404.43096923828125,106.87507629394531,123.7895278930664,79.23262786865234,86.02384185791016,59.256935119628906,86.0107192993164,129.4152374267578,137.75088500976562,62.13471221923828,71.62129974365234,129.57650756835938,113.8086166381836,225.31869506835938,37.784881591796875,77.92986297607422,23.161144256591797,34.20337677001953,96.13275146484375,71.4040756225586,61.90144729614258,38.240779876708984,27.864521026611328,118.18083190917969,86.50333404541016,41.44600296020508,154.541015625,88.57855224609375,49.45047378540039,91.25321960449219,187.05601501464844,170.7815399169922,97.79329681396484,82.85888671875,0.0005
+2021-07-02,100.02967071533203,167.2899932861328,68.40226745605469,101.74849700927734,112.65391540527344,93.71941375732422,29.886295318603516,24.549999237060547,407.52227783203125,107.32843017578125,124.5365219116211,79.42478942871094,86.33847045898438,59.37947463989258,86.27154541015625,129.37623596191406,135.80133056640625,61.437007904052734,71.30314636230469,128.63833618164062,113.70980834960938,225.3336639404297,37.83967208862305,78.47443389892578,23.110437393188477,34.166378021240234,96.28189849853516,72.3454360961914,62.05230712890625,38.42121124267578,27.908109664916992,119.31547546386719,87.26449584960938,41.5800666809082,155.53041076660156,86.97664642333984,49.2341194152832,90.7698974609375,188.09182739257812,171.38784790039062,97.72638702392578,82.48368072509766,0.0005
+2021-07-06,100.35052490234375,168.1199951171875,68.36341094970703,102.28469848632812,113.06468963623047,93.8927001953125,29.90912628173828,24.229999542236328,406.77996826171875,107.60549926757812,125.99626922607422,79.68379211425781,86.79840087890625,59.58083724975586,86.90254211425781,128.27366638183594,132.8770294189453,57.70950698852539,70.31979370117188,128.48866271972656,113.01814270019531,226.75509643554688,37.27810287475586,78.28337097167969,22.358259201049805,33.62992858886719,95.35906219482422,72.62062072753906,61.79495620727539,38.764862060546875,28.025819778442383,119.20387268066406,87.36565399169922,40.28727340698242,155.69696044921875,83.43281555175781,48.895484924316406,89.21774291992188,187.874755859375,172.36192321777344,97.46833801269531,81.27136993408203,0.0005
+2021-07-07,100.52392578125,168.75999450683594,68.38673400878906,102.5835952758789,113.45036315917969,93.9013900756836,29.939537048339844,24.239999771118164,408.2176208496094,107.52996063232422,127.11244201660156,79.8509292602539,87.36314392089844,59.65960693359375,87.20543670654297,128.02000427246094,130.6489715576172,56.40009307861328,71.51525115966797,128.06947326660156,112.74147033691406,224.05104064941406,37.66618347167969,78.16871643066406,21.99484634399414,33.67616653442383,96.30986785888672,73.0164794921875,62.12328338623047,38.962459564208984,28.208906173706055,119.95720672607422,87.31748962402344,41.0054931640625,154.02182006835938,81.49978637695312,48.83903884887695,88.05592346191406,184.63912963867188,171.33815002441406,96.23540496826172,81.11741638183594,0.0005
+2021-07-08,100.63663482666016,168.64999389648438,68.23912048339844,102.8473129272461,113.50904846191406,94.01403045654297,29.825464248657227,24.010000228881836,404.89141845703125,107.38719940185547,127.61042022705078,79.90106201171875,87.451904296875,59.78218078613281,86.96145629882812,127.77606964111328,131.2060089111328,56.247161865234375,69.51959991455078,127.29097747802734,111.7336196899414,221.4597625732422,37.15483856201172,77.30889892578125,21.868074417114258,33.0009880065918,94.96756744384766,72.32614135742188,61.89255905151367,38.928104400634766,28.12607765197754,119.29688262939453,87.10070037841797,40.14363479614258,152.37611389160156,81.9561996459961,48.820228576660156,87.63768005371094,181.45281982421875,169.23097229003906,95.10762023925781,79.43370056152344,0.0005
+2021-07-09,100.30713653564453,169.2100067138672,68.35565185546875,102.32867431640625,113.03121185302734,93.81470489501953,29.901517868041992,24.190000534057617,409.2135314941406,107.40401458740234,125.81590270996094,79.67546844482422,86.77420043945312,59.6158561706543,88.39173889160156,129.31765747070312,133.08590698242188,58.024906158447266,70.58008575439453,127.76006317138672,112.81063842773438,224.95436096191406,37.88533020019531,77.99677276611328,22.332902908325195,33.95364761352539,96.46833038330078,72.99234008789062,62.247528076171875,39.4435920715332,28.16094970703125,119.70609283447266,87.91486358642578,41.800323486328125,154.77609252929688,84.0234375,48.95191955566406,90.95579528808594,184.73779296875,171.2685546875,97.03823852539062,81.50227355957031,0.0005
+2021-07-12,100.24640655517578,169.0,68.33236694335938,102.27593994140625,112.97252655029297,93.82339477539062,29.931941986083984,24.280000686645508,410.6793518066406,107.68946838378906,125.6527328491211,79.64202880859375,86.7257308959961,59.58083724975586,89.14895629882812,127.48338317871094,131.1264190673828,58.216064453125,70.78256225585938,128.43873596191406,113.6208724975586,223.3323211669922,38.00859451293945,78.55086517333984,22.299100875854492,34.28661346435547,96.59882354736328,73.05025482177734,62.14990234375,39.787254333496094,28.25249671936035,119.9386215209961,88.51704406738281,41.81947326660156,155.1581573486328,83.4148941040039,48.90488815307617,91.15098571777344,186.4444122314453,170.0360870361328,96.66548919677734,81.27136993408203,0.0005
+2021-07-13,100.02967071533203,169.22000122070312,68.13040161132812,101.95946502685547,112.55331420898438,93.72808074951172,29.772232055664062,24.079999923706055,409.27935791015625,107.68946838378906,124.69113159179688,79.44152069091797,86.22553253173828,59.449546813964844,87.90375518798828,125.78568267822266,128.93817138671875,56.944881439208984,69.24002838134766,126.05341339111328,111.71385955810547,222.30422973632812,37.661617279052734,78.3502197265625,22.13006591796875,33.916648864746094,95.66667175292969,73.34957885742188,62.13215637207031,39.27175521850586,28.03888702392578,119.82701110839844,87.45718383789062,40.861846923828125,155.13853454589844,82.35888671875,48.51921463012695,89.66385650634766,184.3925323486328,168.45570373535156,95.92957305908203,80.14567565917969,0.0005
+2021-07-14,100.36784362792969,171.0399932861328,68.23912048339844,102.39899444580078,113.0731201171875,93.92738342285156,29.78744888305664,24.329999923706055,409.8901062011719,107.97489929199219,126.10784912109375,79.70887756347656,86.91938781738281,59.6158561706543,88.51793670654297,123.63917541503906,125.27780151367188,54.50766372680664,69.00862884521484,122.97941589355469,109.52027130126953,218.04000854492188,37.58399963378906,78.29291534423828,21.470861434936523,33.75941848754883,95.6573486328125,73.8902587890625,62.68231964111328,39.61541748046875,28.28300666809082,119.71542358398438,87.29821014404297,40.67033004760742,154.04139709472656,78.28705596923828,47.73847579956055,88.52992248535156,182.22225952148438,166.33856201171875,95.02159118652344,80.14567565917969,0.0005
+2021-07-15,100.58460235595703,171.07000732421875,68.19255828857422,102.82971954345703,113.31620788574219,94.00532531738281,29.76462745666504,24.3799991607666,408.49005126953125,108.30233001708984,127.49890899658203,79.834228515625,87.28251647949219,59.72964859008789,88.66096496582031,122.67322540283203,125.26785278320312,52.38585662841797,68.93151092529297,121.58216094970703,109.22386932373047,215.20716857910156,37.588565826416016,77.73880004882812,21.170827865600586,33.87040710449219,95.84378051757812,73.28199768066406,62.93964385986328,39.67555236816406,28.601242065429688,119.29688262939453,86.82611083984375,40.57456588745117,152.13116455078125,76.71200561523438,46.741371154785156,87.1357650756836,178.41448974609375,164.499755859375,93.96070861816406,80.03020477294922,0.0005
+2021-07-16,100.4979248046875,169.41000366210938,68.09933471679688,102.81214904785156,113.15690612792969,93.970703125,29.70380401611328,23.770000457763672,405.2859802246094,108.30233001708984,127.25843811035156,79.78409576416016,87.04847717285156,59.71215057373047,88.6020736694336,121.67802429199219,125.26785278320312,50.77059555053711,68.38199615478516,122.34066772460938,108.53218078613281,213.972412109375,37.022430419921875,77.2515640258789,20.570777893066406,33.40794372558594,94.99552917480469,72.55785369873047,63.03725051879883,39.71851348876953,28.88895034790039,119.62239074707031,85.75662994384766,39.03278350830078,150.4169464111328,73.6692886352539,46.402740478515625,85.83454132080078,174.320556640625,164.19161987304688,93.1483154296875,77.98088836669922,0.0005
+2021-07-19,101.02685546875,169.61000061035156,67.64103698730469,103.69117736816406,113.97015380859375,94.1180191040039,29.528886795043945,23.290000915527344,399.30084228515625,108.34426879882812,130.04898071289062,80.18511962890625,88.1296615600586,59.99229431152344,86.9866943359375,118.41924285888672,125.46678924560547,48.61055374145508,67.6878662109375,121.48234558105469,107.7219467163086,214.57032775878906,36.2280158996582,76.07645416259766,19.843961715698242,32.47378921508789,93.0100326538086,71.55854034423828,62.85090255737305,39.09992218017578,28.431228637695312,118.36682891845703,84.7738265991211,37.7399787902832,149.8487548828125,70.66238403320312,46.32748794555664,85.00731658935547,173.7977294921875,163.15789794921875,92.23076629638672,76.02774810791016,0.0005
+2021-07-20,100.93145751953125,169.38999938964844,67.98278045654297,103.559326171875,113.81092071533203,94.06600952148438,29.69618797302246,23.139999389648438,405.0229797363281,108.32747650146484,128.79531860351562,80.16842651367188,87.80693054199219,59.99229431152344,89.03956604003906,122.63420867919922,128.37120056152344,49.910404205322266,69.59672546386719,124.0273666381836,110.4787368774414,219.6790008544922,36.63892364501953,76.936279296875,20.110177993774414,33.2784538269043,95.61075592041016,72.62062072753906,62.86865234375,39.80442810058594,28.553285598754883,119.80841064453125,86.33952331542969,38.91787338256836,152.0234375,72.36270141601562,47.55033493041992,87.91650390625,177.4082489013672,167.0045166015625,94.3429946899414,78.4330825805664,0.0005
+2021-07-21,100.6019515991211,168.75999450683594,68.14593505859375,102.9615478515625,113.40847778320312,93.9013900756836,29.72661781311035,23.420000076293945,408.30218505859375,108.0504150390625,127.1639633178711,79.9094009399414,87.30665588378906,59.81720733642578,89.03115844726562,125.01488494873047,129.55484008789062,52.50054931640625,70.72470092773438,125.62425231933594,111.27909088134766,222.8032989501953,37.04069137573242,77.5763931274414,20.811647415161133,33.851898193359375,96.5242691040039,73.32061004638672,62.70893096923828,39.684146881103516,28.239416122436523,120.00371551513672,87.13442993164062,40.363895416259766,154.6193389892578,75.84392547607422,48.78260040283203,89.53376007080078,182.92266845703125,169.24090576171875,95.6619644165039,79.69347381591797,0.0005
+2021-07-22,100.8360824584961,169.08999633789062,68.18478393554688,103.19892120361328,113.87797546386719,94.04000854492188,29.673397064208984,23.559999465942383,409.15716552734375,108.35269165039062,128.3661346435547,80.10155487060547,87.84722137451172,59.91349792480469,88.3244400024414,123.60014343261719,127.28702545166016,51.353614807128906,70.1366195678711,125.49451446533203,109.99459075927734,224.0150909423828,37.05439376831055,77.84390258789062,20.57923126220703,33.48193359375,96.1700439453125,73.8613052368164,62.60244369506836,39.400634765625,28.28300666809082,120.88724517822266,87.51018524169922,40.028709411621094,155.2756805419922,74.30467987060547,48.895484924316406,88.54853057861328,180.13092041015625,169.48941040039062,94.56282806396484,79.24127960205078,0.0005
+2021-07-23,100.76670837402344,168.55999755859375,68.31681823730469,103.04067993164062,113.82762908935547,94.12662506103516,29.7950496673584,23.350000381469727,413.36663818359375,108.83963012695312,127.5074462890625,80.06817626953125,87.68590545654297,59.860965728759766,89.05638122558594,123.78551483154297,125.83480834960938,50.168460845947266,71.67913818359375,126.45262145996094,110.70600128173828,225.3855743408203,37.31462478637695,79.77373504638672,20.5031681060791,33.53742980957031,96.5801773071289,74.59507751464844,63.356712341308594,39.76146697998047,28.644834518432617,122.28231811523438,88.29063415527344,40.24897384643555,156.7255096435547,73.54398345947266,49.2529296875,89.32926177978516,181.265380859375,170.83123779296875,95.29875946044922,79.74158477783203,0.0005
+2021-07-26,100.67999267578125,168.16000366210938,68.21582794189453,102.9703598022461,113.57613372802734,94.06600952148438,29.76462745666504,23.360000610351562,414.3813781738281,109.30976104736328,127.12969207763672,79.98458099365234,87.43576049804688,59.84346389770508,89.09847259521484,124.22457122802734,123.55703735351562,52.28071594238281,71.00430297851562,125.07532501220703,109.81671905517578,223.7176513671875,37.62965774536133,80.1845474243164,21.01025390625,33.731666564941406,96.53358459472656,74.55645751953125,63.46316909790039,39.76146697998047,28.653554916381836,121.49179077148438,88.94581604003906,41.40769577026367,155.76548767089844,75.79918670654297,48.63210678100586,89.68247985839844,180.4761505126953,171.37791442871094,95.5185775756836,80.29962921142578,0.0005
+2021-07-27,100.91410064697266,168.44000244140625,68.12262725830078,103.40987396240234,114.06239318847656,94.13532257080078,29.71900177001953,22.959999084472656,412.4927978515625,109.28458404541016,128.48626708984375,80.1934814453125,88.04090881347656,59.97480392456055,89.603271484375,123.89283752441406,122.32365417480469,50.98086166381836,70.92717742919922,125.64420318603516,110.02422332763672,218.6658477783203,37.67987823486328,79.22916412353516,20.815874099731445,33.72241973876953,96.00225830078125,73.85163879394531,63.596282958984375,40.07936096191406,29.14614486694336,122.05911254882812,88.0449447631836,41.02463912963867,152.75814819335938,73.45452880859375,48.82963943481445,88.49275207519531,176.1948699951172,168.8433380126953,94.2569808959961,79.1065673828125,0.0005
+2021-07-28,101.00946807861328,169.2899932861328,68.17698669433594,103.49779510498047,114.26358032226562,94.19599151611328,29.772232055664062,23.170000076293945,412.32366943359375,109.65400695800781,128.494873046875,80.31044006347656,88.24262237548828,59.99229431152344,89.29197692871094,125.03438568115234,126.60070037841797,51.53521728515625,70.72470092773438,127.87985229492188,110.20206451416016,223.97117614746094,37.78945541381836,79.85017395019531,21.006031036376953,33.67616653442383,95.77855682373047,73.75991821289062,63.03725051879883,39.83879470825195,28.923824310302734,122.49624633789062,87.76069641113281,41.53219223022461,155.11898803710938,75.09220123291016,49.94902801513672,88.54853057861328,181.0187225341797,171.12945556640625,95.2414321899414,79.164306640625,0.0005
+2021-07-29,100.84474182128906,171.1699981689453,68.32459259033203,103.18132781982422,113.93660736083984,94.16130828857422,29.886295318603516,23.719999313354492,414.03375244140625,109.46089172363281,127.7822036743164,80.18511962890625,87.91985321044922,59.88725662231445,89.30880737304688,125.49295043945312,124.50196075439453,52.146907806396484,72.80711364746094,128.97769165039062,110.30087280273438,223.83041381835938,38.204925537109375,78.9903335571289,21.208864212036133,34.046142578125,96.53358459472656,74.1026611328125,63.347816467285156,39.71851348876953,29.002294540405273,122.79386138916016,88.74829864501953,43.47616958618164,156.0006103515625,74.98480224609375,48.754390716552734,89.30139923095703,185.7637176513672,171.30833435058594,95.90087127685547,80.59786224365234,0.0005
+2021-07-30,100.98348236083984,169.82000732421875,68.23136138916016,103.4714126586914,114.02884674072266,94.17867279052734,29.97757339477539,23.6299991607666,412.02294921875,109.62881469726562,128.38327026367188,80.28539276123047,87.95213317871094,60.009796142578125,89.42658233642578,124.22457122802734,122.75135803222656,50.627235412597656,72.68177032470703,129.51666259765625,110.6368408203125,221.97979736328125,38.36014938354492,78.72283935546875,20.870805740356445,33.77791213989258,96.34715270996094,74.05440521240234,63.45431137084961,39.847381591796875,28.758176803588867,122.90544891357422,86.92245483398438,43.0739631652832,155.33445739746094,74.09884643554688,47.35280990600586,88.54853057861328,188.3877716064453,170.45355224609375,95.5376968383789,79.81855010986328,0.0005
+2021-08-02,101.19798278808594,169.61000061035156,68.06227111816406,103.92529296875,114.35894012451172,94.28269958496094,30.00886344909668,23.530000686645508,411.1585388183594,109.66852569580078,129.5283203125,80.46869659423828,88.29750061035156,60.1561164855957,89.23309326171875,124.12699890136719,123.2685775756836,50.015533447265625,72.58538818359375,129.72622680664062,111.0221939086914,222.7972869873047,37.89445877075195,78.54132843017578,20.71445655822754,33.78715896606445,95.6853256225586,73.78887939453125,63.188106536865234,39.86457061767578,28.98049545288086,123.07286071777344,87.17295837402344,42.17380142211914,156.039794921875,72.62224578857422,47.973628997802734,88.52992248535156,189.05857849121094,170.16529846191406,94.72529602050781,79.49142456054688,0.0005
+2021-08-03,101.23269653320312,169.49000549316406,68.14022064208984,103.95169830322266,114.47650909423828,94.29136657714844,30.054664611816406,23.68000030517578,414.5035095214844,109.76985931396484,129.59707641601562,80.46869659423828,88.52400970458984,60.182411193847656,89.34246063232422,124.44898223876953,124.15383911132812,50.818382263183594,73.78082275390625,128.65830993652344,112.11898040771484,221.71926879882812,38.28710174560547,78.18781280517578,21.069416046142578,34.166378021240234,96.93440246582031,74.26197814941406,63.472049713134766,40.027809143066406,29.14614486694336,124.78412628173828,87.81851196289062,42.84413146972656,156.6961212158203,74.11676025390625,48.40634536743164,89.385009765625,190.52838134765625,170.08580017089844,95.57592010498047,80.72296142578125,0.0005
+2021-08-04,101.22403717041016,169.52999877929688,68.01549530029297,103.92529296875,114.50172424316406,94.3174057006836,30.054664611816406,23.540000915527344,412.464599609375,109.5586929321289,129.86363220214844,80.4184799194336,88.629150390625,60.12107849121094,89.0648193359375,119.62909698486328,124.13394165039062,47.28203201293945,72.98065185546875,128.35891723632812,110.91351318359375,222.8941192626953,37.921852111816406,78.40756225585938,20.498943328857422,33.87965393066406,95.62005615234375,74.41163635253906,62.646827697753906,39.89894485473633,29.102556228637695,124.25402069091797,86.96581268310547,41.120399475097656,158.28305053710938,70.78765869140625,47.74787902832031,86.9219970703125,192.26463317871094,170.41375732421875,94.16140747070312,78.90453338623047,0.0005
+2021-08-05,100.99821472167969,168.86000061035156,68.17137908935547,103.54706573486328,114.03136444091797,94.18733978271484,30.12337875366211,23.299999237060547,415.07659912109375,109.17019653320312,129.2017059326172,80.21759796142578,88.12765502929688,59.972110748291016,90.10809326171875,120.92675018310547,128.84866333007812,48.14221954345703,73.46267700195312,128.35891723632812,109.85624694824219,224.4932098388672,37.867061614990234,79.12408447265625,20.731359481811523,34.323612213134766,96.06749725341797,74.82198333740234,62.94852066040039,40.21682357788086,29.420780181884766,123.74248504638672,87.79924774169922,40.84269714355469,159.3997802734375,72.68489074707031,48.50981140136719,87.97227478027344,194.9281005859375,172.481201171875,95.06938934326172,80.35733795166016,0.0005
+2021-08-06,100.54670715332031,164.63999938964844,68.09342193603516,102.9401626586914,113.09910583496094,94.013916015625,30.108104705810547,22.520000457763672,415.76251220703125,108.92528533935547,127.04387664794922,79.88276672363281,86.95481872558594,59.77934646606445,89.94822692871094,122.60493469238281,126.61064147949219,49.25092315673828,73.03849792480469,128.35891723632812,109.62896728515625,219.41148376464844,38.41493606567383,79.12408447265625,20.9215145111084,35.01729965209961,96.51494598388672,74.75922393798828,62.94852066040039,40.14809036254883,29.403345108032227,123.64019775390625,87.20186614990234,41.68540954589844,158.30270385742188,73.49925231933594,47.98303985595703,88.28828430175781,195.66796875,172.60049438476562,95.3465576171875,80.94424438476562,0.0005
+2021-08-09,100.36434936523438,161.72000122070312,67.93756866455078,102.72024536132812,112.61195373535156,93.979248046875,29.947795867919922,21.75,415.42431640625,108.73103332519531,126.58819580078125,79.64000701904297,86.4047622680664,59.7004508972168,89.4686508178711,122.07807922363281,126.849365234375,48.25693130493164,72.70106506347656,127.89978790283203,109.04601287841797,220.33779907226562,38.369285583496094,78.98076629638672,20.625715255737305,35.10978698730469,96.13275146484375,74.51785278320312,63.17923355102539,39.96766662597656,29.394630432128906,124.11450958251953,87.08141326904297,41.656681060791016,158.57693481445312,72.28217315673828,47.41865158081055,88.21393585205078,194.90835571289062,172.61041259765625,95.1840591430664,80.00135803222656,0.0005
+2021-08-10,100.23409271240234,161.77000427246094,67.78172302246094,102.5267333984375,112.36000061035156,93.90985870361328,29.818021774291992,21.6200008392334,415.9410705566406,108.8323745727539,126.00360107421875,79.514404296875,86.14588928222656,59.63035202026367,88.61890411376953,122.33173370361328,125.80497741699219,49.862613677978516,73.60729217529297,124.42658996582031,106.99076080322266,216.5127716064453,38.9491081237793,79.1336441040039,20.989124298095703,35.47975158691406,97.11151123046875,73.98197937011719,63.63177490234375,39.5380973815918,29.425142288208008,123.82620239257812,87.42346954345703,43.31336212158203,156.86265563964844,74.27783203125,46.93891525268555,90.2865982055664,194.63217163085938,170.9704132080078,95.5185775756836,81.38682556152344,0.0005
+2021-08-11,100.3296127319336,164.0,67.89083099365234,102.64105224609375,112.53640747070312,94.02257537841797,29.901988983154297,21.84000015258789,416.974609375,109.0097427368164,125.92623901367188,79.64836883544922,86.33193969726562,59.68294906616211,89.14054870605469,122.9561767578125,124.9893569946289,50.426517486572266,75.33297729492188,123.09918212890625,106.46708679199219,215.12831115722656,39.49698257446289,79.28649139404297,21.153928756713867,35.88672637939453,98.36992645263672,73.99166870117188,63.8447380065918,39.75288772583008,29.699783325195312,122.59854125976562,87.67880249023438,44.318878173828125,156.28469848632812,74.54630279541016,46.28987121582031,90.6397933959961,194.68150329589844,171.12945556640625,95.73841857910156,82.88776397705078,0.0005
+2021-08-12,100.33829498291016,164.0399932861328,68.00772094726562,102.53553009033203,112.69598388671875,93.979248046875,30.00886344909668,21.5,418.2242736816406,108.92528533935547,125.71992492675781,79.66510772705078,86.49372100830078,59.63035202026367,89.33405303955078,121.84387969970703,126.11331939697266,49.51853561401367,74.90879821777344,124.1571273803711,107.02040100097656,216.68646240234375,39.43306350708008,79.42980194091797,21.132801055908203,35.95146942138672,98.18347930908203,74.41647338867188,63.80923080444336,39.89034652709961,29.73029136657715,123.5657730102539,87.71733093261719,44.031593322753906,156.0789794921875,74.32257843017578,46.92950439453125,89.92412567138672,192.57046508789062,172.21282958984375,95.33700561523438,82.74344635009766,0.0005
+2021-08-13,100.7030258178711,166.38999938964844,68.1557846069336,103.1248550415039,113.45186614990234,94.1092758178711,30.06993865966797,21.969999313354492,418.9853820800781,109.20399475097656,127.70580291748047,79.95807647705078,87.3996810913086,59.79685974121094,89.822021484375,119.81446075439453,123.95489501953125,48.20912551879883,74.72562408447266,123.13909912109375,106.06196594238281,215.5545196533203,39.46958541870117,79.47758483886719,20.88347816467285,35.6832389831543,97.87588500976562,74.82198333740234,64.34165954589844,40.15669250488281,29.93954086303711,124.33772277832031,87.46683502197266,43.935829162597656,156.31407165527344,71.79891967773438,47.08941650390625,88.9110107421875,192.87623596191406,171.5469207763672,94.41946411132812,82.62798309326172,0.0005
+2021-08-16,100.75508880615234,167.22000122070312,68.17916870117188,103.35355377197266,113.5190200805664,94.09192657470703,30.054664611816406,22.100000381469727,419.97198486328125,109.31378173828125,128.01527404785156,80.05853271484375,87.456298828125,59.893245697021484,89.712646484375,119.34611511230469,121.13999938964844,46.71812438964844,75.13052368164062,123.66808319091797,106.14100646972656,211.3741455078125,39.27326965332031,79.61131286621094,20.498943328857422,35.59074783325195,98.21145629882812,75.159912109375,64.71434020996094,40.19964599609375,30.122629165649414,125.75141143798828,87.06214904785156,43.045223236083984,154.63894653320312,69.69587707519531,46.67552947998047,88.95747375488281,191.2189483642578,169.77764892578125,93.4159164428711,82.64720916748047,0.0005
+2021-08-17,100.67694091796875,166.97000122070312,68.02330780029297,103.30077362060547,113.31747436523438,93.96186065673828,29.92489242553711,21.899999618530273,417.2189636230469,109.01820373535156,127.96371459960938,79.974853515625,87.29450225830078,59.858177185058594,89.6201171875,118.51680755615234,123.03980255126953,45.857933044433594,72.71070098876953,124.04733276367188,105.60743713378906,209.1552276611328,38.8212776184082,78.95211791992188,20.28765296936035,35.34101104736328,97.14881134033203,74.53713989257812,64.74983978271484,40.276973724365234,30.140066146850586,127.23946380615234,84.99543762207031,41.83863067626953,152.97366333007812,69.2126235961914,46.58146286010742,86.41080474853516,186.71075439453125,168.03822326660156,92.72776794433594,81.6466064453125,0.0005
+2021-08-18,100.68561553955078,167.10000610351562,67.86743927001953,103.24798583984375,113.24193572998047,94.02257537841797,29.894350051879883,21.760000228881836,412.65252685546875,109.03507995605469,128.3936004638672,79.83250427246094,87.22981262207031,59.83190155029297,88.80400085449219,117.3947525024414,120.96095275878906,45.29402542114258,72.58538818359375,123.26885986328125,104.27349853515625,209.44566345214844,38.369285583496094,78.3502197265625,19.865083694458008,34.90630340576172,96.08615112304688,73.50887298583984,63.94236373901367,39.855979919433594,29.98749542236328,125.30500030517578,85.29893493652344,41.44600296020508,152.30751037597656,67.2706527709961,46.13935470581055,86.02971649169922,185.5565643310547,167.20333862304688,92.01094818115234,80.92501068115234,0.0005
+2021-08-19,100.85933685302734,166.61000061035156,67.85965728759766,103.4766845703125,113.50226593017578,94.03124237060547,29.840925216674805,21.510000228881836,413.2914733886719,109.07730102539062,129.33920288085938,79.974853515625,87.64234924316406,59.88447570800781,89.23309326171875,115.23848724365234,118.05654907226562,43.67877197265625,72.31544494628906,122.5802001953125,103.62136840820312,207.81765747070312,38.02686309814453,78.35978698730469,19.349546432495117,34.64732360839844,95.41500091552734,74.22819519042969,64.45702362060547,40.1910400390625,30.109548568725586,125.87230682373047,84.75455474853516,39.81803894042969,151.92550659179688,65.22130584716797,45.53732681274414,86.22489929199219,186.22732543945312,166.6268310546875,91.47572326660156,79.38558959960938,0.0005
+2021-08-20,100.86798858642578,166.6999969482422,68.02330780029297,103.37992858886719,113.57788848876953,94.0052261352539,29.909622192382812,21.350000381469727,416.5799255371094,108.73946380615234,129.4251708984375,79.95807647705078,87.82030487060547,59.84944534301758,89.67898559570312,116.49713134765625,121.47818756103516,43.93681335449219,73.4723129272461,124.62621307373047,105.72600555419922,210.18133544921875,38.250579833984375,79.03811645507812,19.391803741455078,34.860069274902344,95.66667175292969,75.1840591430664,64.5634994506836,40.38006591796875,30.484453201293945,126.58843994140625,85.56873321533203,39.86592102050781,152.84628295898438,65.48081970214844,46.00766372680664,87.63768005371094,188.87112426757812,168.82347106933594,92.93801879882812,80.22264099121094,0.0005
+2021-08-23,100.86798858642578,168.72999572753906,68.23372650146484,103.40632629394531,113.6618423461914,94.06593322753906,29.96306037902832,21.8799991607666,420.2444763183594,108.9928207397461,129.33920288085938,79.99156951904297,87.85261535644531,59.86695098876953,89.51071166992188,118.14602661132812,127.05824279785156,46.48873519897461,73.4723129272461,125.83383178710938,106.87220764160156,214.8997344970703,38.57930374145508,79.99348449707031,20.118629455566406,35.14678955078125,96.4496841430664,76.15438842773438,64.35940551757812,40.22541427612305,30.092111587524414,126.63494110107422,86.67195129394531,41.311927795410156,156.21612548828125,68.79200744628906,47.1834831237793,88.52992248535156,193.59637451171875,171.89479064941406,94.15185546875,81.56961822509766,0.0005
+2021-08-24,100.72039031982422,168.64999389648438,68.32722473144531,103.1248550415039,113.4014892578125,94.03124237060547,30.00886344909668,22.079999923706055,420.91156005859375,108.9928207397461,128.3334197998047,79.86599731445312,87.456298828125,59.77934646606445,89.11529541015625,119.2778549194336,127.06819152832031,47.9415168762207,74.4942398071289,126.86183166503906,107.6033935546875,219.04815673828125,38.8212776184082,80.25143432617188,20.452463150024414,35.35951614379883,96.93440246582031,76.06748962402344,63.87136459350586,39.924713134765625,29.895950317382812,126.18850708007812,87.28376007080078,42.15463638305664,157.85202026367188,70.85030364990234,46.96712875366211,90.40743255615234,194.26710510253906,173.84295654296875,94.92601013183594,82.32010650634766,0.0005
+2021-08-25,100.52934265136719,167.47999572753906,68.3973388671875,102.72024536132812,113.1075210571289,94.04859161376953,30.001216888427734,22.09000015258789,421.79473876953125,108.95063781738281,127.26734161376953,79.7320785522461,87.09232330322266,59.67417907714844,89.05638122558594,119.37539672851562,128.47068786621094,48.266475677490234,75.3715591430664,126.77201080322266,107.80101013183594,220.2698974609375,38.99933624267578,80.37561798095703,20.608810424804688,35.77573013305664,97.55895233154297,76.02400970458984,63.764869689941406,39.881752014160156,29.952613830566406,125.84439086914062,87.6209945678711,41.80989456176758,158.88058471679688,72.12107849121094,46.111122131347656,90.3051986694336,195.15501403808594,174.42938232421875,95.126708984375,83.02246856689453,0.0005
+2021-08-26,100.53805541992188,167.6699981689453,68.35840606689453,102.72024536132812,113.07389068603516,94.013916015625,29.863815307617188,21.850000381469727,419.3048095703125,108.96754455566406,127.61981201171875,79.6902084350586,87.04376983642578,59.647884368896484,89.0900650024414,118.48754119873047,127.89376068115234,47.64521789550781,74.81239318847656,126.46260070800781,106.95123291015625,219.4703826904297,38.729957580566406,79.67820739746094,20.296110153198242,35.59999465942383,97.13017272949219,75.5461196899414,63.472049713134766,39.90752410888672,29.878507614135742,125.3514633178711,86.8116455078125,41.072532653808594,158.17530822753906,70.89505004882812,45.57495880126953,88.68794250488281,195.6778106689453,173.0974578857422,94.24742126464844,82.27198791503906,0.0005
+2021-08-27,100.81590270996094,170.19000244140625,68.54541015625,103.05448913574219,113.7038345336914,94.16996765136719,30.077566146850586,22.329999923706055,423.0538024902344,109.78672790527344,128.48809814453125,79.95807647705078,87.81220245361328,59.788082122802734,90.0239486694336,120.39012145996094,131.32534790039062,50.61767578125,75.81502532958984,128.52857971191406,108.69029235839844,223.77651977539062,39.241302490234375,80.93930053710938,20.836999893188477,36.07170486450195,97.80130004882812,76.27505493164062,63.693885803222656,40.23400115966797,29.869794845581055,125.21199798583984,87.60172271728516,42.92074203491211,159.81118774414062,74.63579559326172,45.480892181396484,89.40362548828125,200.63983154296875,177.1428680419922,95.78620910644531,83.70555877685547,0.0005
+2021-08-30,100.92876434326172,169.35000610351562,68.63116455078125,103.25679016113281,113.8969955444336,94.18733978271484,30.10047721862793,22.260000228881836,424.9141845703125,109.76985931396484,128.82337951660156,80.11712646484375,87.95781707763672,59.88447570800781,90.92420196533203,119.2778549194336,130.92747497558594,49.289154052734375,75.89217376708984,129.43675231933594,109.21398162841797,225.3855743408203,39.20022201538086,81.4934310913086,20.591907501220703,35.56299591064453,97.68944549560547,77.09574127197266,63.977848052978516,40.723724365234375,29.91338539123535,125.91879272460938,88.26173400878906,42.633453369140625,161.0259246826172,73.40082550048828,45.37742614746094,89.56163024902344,201.93209838867188,177.7591094970703,98.08956146240234,83.29186248779297,0.0005
+2021-08-31,100.78115844726562,169.69000244140625,68.64672088623047,103.06330108642578,113.6366195678711,94.16130065917969,30.077566146850586,22.139999389648438,424.2847595214844,109.44890594482422,127.9465103149414,80.00831604003906,87.58570861816406,59.83190155029297,91.35327911376953,119.61933898925781,132.13104248046875,49.24136734008789,75.29443359375,130.7143096923828,109.94517517089844,226.193115234375,39.08608627319336,81.79915618896484,20.452463150024414,35.51675033569336,97.41914367675781,76.69023132324219,64.11981201171875,40.96428680419922,29.878507614135742,125.75141143798828,88.47370147705078,42.41320037841797,160.97694396972656,73.9646224975586,45.612586975097656,89.19913482666016,199.8407440185547,177.4112548828125,96.84707641601562,82.65685272216797,0.0005
+2021-09-01,100.8133316040039,169.6999969482422,68.70536041259766,103.1072769165039,113.78302001953125,94.14656066894531,30.17106056213379,22.3700008392334,424.5101623535156,109.4965591430664,128.16085815429688,80.07960510253906,87.68545532226562,59.85383987426758,92.81720733642578,119.34611511230469,134.35910034179688,49.05977249145508,75.7861099243164,131.82212829589844,110.20206451416016,228.0147705078125,38.98564147949219,82.20994567871094,20.152435302734375,35.31327438354492,97.04625701904297,76.70954132080078,64.45702362060547,41.66878890991211,30.270849227905273,125.7885971069336,88.46886444091797,42.52811050415039,161.5255126953125,73.40975952148438,45.65961837768555,89.85904693603516,201.00482177734375,178.60397338867188,96.59859466552734,83.09943389892578,0.0005
+2021-09-02,100.91770935058594,169.25,68.79134368896484,103.23050689697266,113.98491668701172,94.18128204345703,30.25536346435547,22.139999389648438,425.81634521484375,109.5390853881836,128.72035217285156,80.22215270996094,87.96928405761719,59.880149841308594,93.30521392822266,119.9998550415039,135.80133056640625,50.46474838256836,76.04640197753906,133.07965087890625,112.05968475341797,230.1648406982422,39.23674774169922,81.65583801269531,20.663747787475586,35.433509826660156,98.09027862548828,76.62747192382812,64.70547485351562,41.86639404296875,30.545480728149414,127.13715362548828,88.46405029296875,42.9686279296875,161.55487060546875,75.85286712646484,46.39332962036133,89.19913482666016,202.71144104003906,179.46873474121094,98.2807388305664,84.07117462158203,0.0005
+2021-09-03,100.74376678466797,171.05999755859375,68.7991714477539,102.98408508300781,113.57270812988281,94.17259979248047,30.20938491821289,22.8799991607666,425.7129211425781,109.38601684570312,127.5497055053711,80.05445098876953,87.4583969116211,59.82752227783203,93.32202911376953,118.81926727294922,133.4738311767578,49.63323211669922,75.52581024169922,132.71038818359375,111.45696258544922,232.58944702148438,38.97650909423828,81.65583801269531,20.545425415039062,35.21152877807617,97.49368286132812,76.93160247802734,64.62560272216797,41.86639404296875,30.292644500732422,127.27665710449219,88.41105651855469,43.064388275146484,162.70103454589844,75.63809967041016,45.951210021972656,88.89241027832031,203.70773315429688,180.73104858398438,97.74551391601562,83.33995056152344,0.0005
+2021-09-07,100.47418975830078,167.7100067138672,68.61937713623047,102.57915496826172,113.03423309326172,94.13787078857422,30.07910919189453,22.510000228881836,424.1907653808594,109.11385345458984,126.47374725341797,79.7693099975586,86.85021209716797,59.695953369140625,92.27035522460938,117.40451049804688,132.75767517089844,49.68101501464844,74.32071685791016,132.5906219482422,110.7652816772461,231.83580017089844,38.720829010009766,81.84690856933594,20.422883987426758,34.99879455566406,95.8065185546875,76.9509048461914,63.8802375793457,41.40245056152344,29.891592025756836,126.53263854980469,88.67121887207031,43.13142013549805,163.1908416748047,75.42333221435547,45.57495880126953,87.73990631103516,202.83966064453125,178.88230895996094,96.91399383544922,83.1763916015625,0.0005
+2021-09-08,100.63939666748047,167.2899932861328,68.6975326538086,102.8608169555664,113.39599609375,94.20730590820312,30.125083923339844,22.170000076293945,423.6739807128906,109.55608367919922,127.33447265625,79.90348815917969,87.29619598388672,59.766151428222656,92.73308563232422,117.0044937133789,131.60385131835938,47.86505126953125,73.6844253540039,132.58062744140625,109.6981430053711,227.34498596191406,38.35102081298828,81.42654418945312,20.1608829498291,34.915550231933594,95.93700408935547,76.65643310546875,64.43038940429688,41.65160369873047,30.427780151367188,126.47682189941406,88.77238464355469,42.135498046875,161.11410522460938,74.55523681640625,45.62199020385742,86.75468444824219,199.52508544921875,176.87448120117188,97.66905212402344,82.2334976196289,0.0005
+2021-09-09,100.96116638183594,168.02999877929688,68.76006317138672,103.15132904052734,114.13639831542969,94.25068664550781,30.19405174255371,22.270000457763672,421.8605651855469,110.13440704345703,128.87530517578125,80.1634750366211,88.2612075805664,59.85383987426758,90.84847259521484,116.7313003540039,132.11114501953125,48.19956588745117,74.09896087646484,131.4628448486328,109.79695892333984,228.17747497558594,38.364715576171875,81.02528381347656,20.203142166137695,35.01729965209961,95.47093200683594,76.3668212890625,64.05772399902344,40.766685485839844,30.262128829956055,125.01667785644531,88.65675354003906,42.40361022949219,160.5753173828125,75.4859619140625,45.433860778808594,87.6004867553711,200.46226501464844,177.07330322265625,97.0955810546875,82.127685546875,0.0005
+2021-09-10,100.76118469238281,167.17999267578125,68.65843200683594,102.82560729980469,113.80827331542969,94.20730590820312,30.132747650146484,21.989999771118164,418.53436279296875,109.82821655273438,127.73908996582031,80.05445098876953,87.89628601074219,59.74858474731445,89.51913452148438,115.56046295166016,131.01698303222656,48.37160873413086,73.83866882324219,130.2451934814453,108.20613861083984,224.6968231201172,38.3555908203125,80.49983978271484,20.1946964263916,34.758331298828125,95.04212951660156,75.61370086669922,63.78260803222656,40.25118637084961,29.83927345275879,123.8726806640625,88.11236572265625,42.80582809448242,160.15411376953125,74.8774185180664,45.23632049560547,86.29927825927734,201.231689453125,175.25433349609375,95.73841857910156,82.05069732666016,0.0005
+2021-09-13,100.8915786743164,167.74000549316406,68.83043670654297,102.94886016845703,114.08592987060547,94.23330688476562,30.086767196655273,21.989999771118164,419.60552978515625,109.82821655273438,128.51380920410156,80.10474395751953,88.2612075805664,59.792442321777344,90.12492370605469,116.5458984375,130.38040161132812,50.86616897583008,73.80010986328125,129.0076141357422,108.32471466064453,223.8054656982422,38.34645080566406,80.70045471191406,20.773611068725586,35.156036376953125,95.29381561279297,75.63782501220703,63.94236373901367,40.47456741333008,29.786970138549805,123.11005401611328,88.32917022705078,42.719642639160156,159.87977600097656,77.9648666381836,45.04818344116211,85.97396087646484,203.88531494140625,174.93629455566406,95.98690032958984,82.93584442138672,0.0005
+2021-09-14,101.11770629882812,168.82000732421875,68.7991714477539,103.33614349365234,114.43086242675781,94.26803588867188,30.02545738220215,22.100000381469727,417.3410949707031,109.88776397705078,130.0717315673828,80.26408386230469,88.73152923583984,59.89768600463867,89.96505737304688,114.86773681640625,128.30160522460938,49.60456085205078,72.69140625,129.5865020751953,106.91172790527344,223.36427307128906,37.92641830444336,80.0030288696289,20.473588943481445,34.684326171875,94.14728546142578,75.5412826538086,63.64952850341797,40.388648986816406,29.68670082092285,123.09149169921875,88.03528594970703,41.88650894165039,159.34103393554688,76.01396179199219,44.51201248168945,85.1839370727539,203.53016662597656,174.0615997314453,93.26298522949219,81.99297332763672,0.0005
+2021-09-15,101.02205657958984,167.8300018310547,68.90078735351562,103.16010284423828,114.2962417602539,94.25936126708984,30.17872428894043,22.06999969482422,420.8269958496094,109.94730377197266,129.61553955078125,80.20539093017578,88.52882385253906,59.8363037109375,90.25110626220703,115.67755126953125,129.73387145996094,51.477867126464844,73.2795181274414,129.95578002929688,107.45518493652344,224.130859375,38.328189849853516,80.3947525024414,21.23844337463379,35.01729965209961,95.18196868896484,76.20265197753906,63.8802375793457,40.54330062866211,29.647464752197266,123.89131927490234,88.60375213623047,43.26548767089844,160.4479217529297,80.47958374023438,44.493202209472656,86.3829116821289,204.46737670898438,175.8507080078125,93.9989242553711,82.9647216796875,0.0005
+2021-09-16,100.84813690185547,164.02999877929688,68.8773422241211,102.83441162109375,114.13639831542969,94.14656066894531,30.240041732788086,21.25,420.15985107421875,109.76868438720703,129.02166748046875,80.0711898803711,88.37476348876953,59.713497161865234,90.32681274414062,114.64332580566406,130.3008575439453,50.17802047729492,73.53014373779297,130.60450744628906,107.257568359375,226.52748107910156,37.9127197265625,80.31831359863281,20.99757194519043,34.915550231933594,94.52947235107422,76.24610137939453,63.66728210449219,40.62062454223633,29.398990631103516,123.57505798339844,89.00843811035156,41.599220275878906,160.64389038085938,79.43253326416016,44.23922348022461,87.6004867553711,205.79908752441406,177.1726837158203,94.04670715332031,83.46502685546875,0.0005
+2021-09-17,100.76118469238281,163.77000427246094,68.79134368896484,102.53516387939453,113.88398742675781,94.10318756103516,30.125083923339844,20.739999771118164,416.06707763671875,109.45398712158203,128.40188598632812,79.90348815917969,88.12335968017578,59.608253479003906,89.51913452148438,114.60430145263672,132.17080688476562,49.184017181396484,73.21202850341797,131.5326690673828,108.2752914428711,226.34681701660156,37.13200759887695,79.42980194091797,20.84122657775879,34.758331298828125,93.52272033691406,75.05852508544922,63.321205139160156,40.25118637084961,28.945621490478516,123.69599914550781,88.6953125,40.545841217041016,159.56629943847656,78.70765686035156,44.50259780883789,87.72132110595703,202.82981872558594,176.12904357910156,93.5975112915039,82.5990982055664,0.0005
+2021-09-20,100.95246124267578,164.94000244140625,68.54903411865234,103.0544662475586,114.23734283447266,94.1986312866211,29.879858016967773,20.59000015258789,409.1294860839844,109.55608367919922,129.99432373046875,80.1131591796875,88.53693389892578,59.766151428222656,88.97227478027344,113.92176818847656,128.07278442382812,47.31404495239258,71.90896606445312,127.99960327148438,105.59198760986328,221.04051208496094,36.41849136352539,77.8335189819336,20.204797744750977,33.95201110839844,92.45010375976562,73.6913833618164,62.68904113769531,39.975582122802734,28.892480850219727,122.40520477294922,86.67131042480469,39.05628967285156,155.70985412597656,75.82816314697266,43.8325309753418,86.19213104248047,197.35667419433594,171.91009521484375,91.46253967285156,81.56151580810547,0.0005
+2021-09-21,100.99595642089844,166.0399932861328,68.66625213623047,102.99283599853516,114.22891235351562,94.17259979248047,29.979475021362305,20.84000015258789,408.7430725097656,109.47953796386719,129.88235473632812,80.10474395751953,88.45584106445312,59.75733184814453,89.01433563232422,113.17965698242188,129.55484008789062,47.03651428222656,71.52287292480469,128.59841918945312,105.98745727539062,221.82208251953125,36.33136749267578,77.50814056396484,20.25185203552246,33.905574798583984,91.96382141113281,73.72040557861328,62.617610931396484,39.984222412109375,28.813417434692383,122.5918960571289,86.80160522460938,38.67264175415039,156.41566467285156,75.99886322021484,44.44511795043945,86.00586700439453,198.01776123046875,171.93002319335938,90.9427719116211,81.79275512695312,0.0005
+2021-09-22,101.03071594238281,165.4199981689453,68.79134368896484,103.08968353271484,114.54865264892578,94.0945053100586,30.186391830444336,20.989999771118164,412.7302551269531,109.3690185546875,130.65708923339844,80.1634750366211,89.03158569335938,59.73103713989258,89.88092041015625,115.12277221679688,129.92286682128906,47.66812515258789,72.34332275390625,129.62643432617188,106.46204376220703,225.156982421875,36.707374572753906,77.4698486328125,20.876296997070312,34.47221374511719,92.69324493408203,74.73111724853516,62.79618835449219,40.3211669921875,28.795848846435547,122.79718017578125,87.98367309570312,39.44953536987305,158.6311492919922,78.81097412109375,44.435699462890625,87.73807525634766,203.4938507080078,174.52642822265625,91.86680603027344,82.63091278076172,0.0005
+2021-09-23,100.53502655029297,163.50999450683594,68.82261657714844,102.15668487548828,113.7578353881836,93.8515396118164,30.071449279785156,20.90999984741211,417.7448425292969,108.977783203125,127.70462799072266,79.80284881591797,88.01795196533203,59.441612243652344,89.7042236328125,117.01708221435547,132.35980224609375,50.165897369384766,72.57498168945312,131.103515625,106.57078552246094,228.35516357421875,37.230133056640625,78.2641830444336,21.607677459716797,35.31753158569336,94.11470031738281,75.73219299316406,63.02833938598633,40.12246322631836,28.642118453979492,123.683837890625,88.87623596191406,39.91951370239258,160.53292846679688,82.2430191040039,45.57603073120117,88.75320434570312,206.25656127929688,177.96836853027344,93.45504760742188,84.2590560913086,0.0005
+2021-09-24,100.36112976074219,163.3000030517578,68.72098541259766,101.84860229492188,113.51380920410156,93.86890411376953,29.948822021484375,20.709999084472656,418.4330749511719,108.70561218261719,126.45651245117188,79.71060943603516,87.6368179321289,59.34511184692383,88.74508666992188,117.07567596435547,129.6741943359375,50.33816146850586,72.42053985595703,129.66635131835938,105.48323822021484,227.16934204101562,37.17510986328125,78.90536499023438,21.77020263671875,35.50331497192383,94.31107330322266,75.7853775024414,63.05513381958008,39.66455841064453,28.611370086669922,123.17987060546875,89.20913696289062,39.670135498046875,160.6603546142578,82.70120239257812,45.51948928833008,88.43657684326172,205.56588745117188,178.10765075683594,93.21439361572266,85.010498046875,0.0005
+2021-09-27,100.22201538085938,163.63999938964844,68.65843200683594,101.57573699951172,113.45491027832031,93.7907943725586,29.849201202392578,20.940000534057617,417.2359313964844,108.75666046142578,125.99165344238281,79.58479309082031,87.61249542236328,59.24863815307617,87.55142974853516,118.99928283691406,131.2060089111328,53.314430236816406,72.97071075439453,128.6682891845703,106.2939682006836,224.49220275878906,37.463993072509766,78.89581298828125,22.544347763061523,35.986366271972656,94.40460205078125,75.05029296875,62.769405364990234,39.00794982910156,28.273162841796875,121.42520904541016,89.68678283691406,41.051307678222656,160.07212829589844,88.6578598022461,45.83991622924805,89.98252868652344,205.8618927001953,177.03329467773438,93.76306915283203,86.11841583251953,0.0005
+2021-09-28,99.80460357666016,162.0500030517578,68.34577178955078,101.1884536743164,112.24337768554688,93.70401763916016,29.54266929626465,20.780000686645508,408.827880859375,108.51852416992188,124.02914428710938,79.19905853271484,86.04739379882812,59.152156829833984,86.95882415771484,117.07567596435547,127.05824279785156,52.998619079589844,71.1657485961914,125.15516662597656,104.11885070800781,215.06541442871094,37.00086212158203,76.97220611572266,22.621337890625,35.391849517822266,93.3104476928711,72.82572937011719,62.028324127197266,38.77467727661133,27.917390823364258,119.34391021728516,87.95953369140625,40.840293884277344,154.5334930419922,87.46292114257812,44.95402526855469,88.25031280517578,197.810546875,171.07449340820312,92.22294616699219,85.06829833984375,0.0005
+2021-09-29,99.87417602539062,161.32000732421875,68.47084045410156,101.29408264160156,112.21809387207031,93.73876190185547,29.849201202392578,19.950000762939453,409.51593017578125,108.5780258178711,124.24432373046875,79.24938201904297,86.03118133544922,59.21353530883789,87.61067962646484,117.34908294677734,124.95951080322266,52.39570236206055,71.53251647949219,124.95555114746094,104.34623718261719,213.23875427246094,36.849544525146484,76.90522766113281,22.621337890625,35.419708251953125,93.413330078125,72.73383331298828,62.5908317565918,39.02521896362305,28.28194808959961,120.28656005859375,88.04637145996094,39.95787811279297,152.9258270263672,87.17542266845703,44.963443756103516,88.30619049072266,194.48541259765625,170.81582641601562,92.26146697998047,84.39393615722656,0.0005
+2021-09-30,99.85675811767578,164.22000122070312,68.3926773071289,101.41732025146484,111.92366790771484,93.83419799804688,29.741907119750977,20.520000457763672,404.5107421875,108.5950698852539,124.22709655761719,79.17386627197266,85.61761474609375,59.24863815307617,86.16307067871094,116.46051788330078,125.03909301757812,52.07988739013672,69.26427459716797,124.87571716308594,102.9917221069336,215.324951171875,36.276336669921875,76.66596984863281,22.2791748046875,34.86236572265625,91.49623107910156,72.21155548095703,61.465797424316406,38.40317153930664,28.057939529418945,118.81190490722656,86.57965087890625,40.034610748291016,153.32772827148438,86.89691162109375,44.7089958190918,84.11531829833984,195.33396911621094,170.76608276367188,91.82832336425781,83.35345458984375,0.0005
+2021-10-01,100.16162109375,164.58999633789062,68.55658721923828,101.831298828125,112.7371597290039,93.97218322753906,29.725744247436523,20.829999923706055,409.3179931640625,109.06611633300781,125.27255249023438,79.53765869140625,86.51763916015625,59.41630935668945,87.38211822509766,118.56961822509766,125.49663543701172,54.42454528808594,69.50556182861328,125.75399017333984,103.3377914428711,217.13365173339844,36.854122161865234,77.95794677734375,23.02765464782715,35.438289642333984,92.74935913085938,73.29967498779297,61.626522064208984,38.81787109375,28.057939529418945,118.83991241455078,87.23101043701172,40.68682861328125,154.58251953125,89.16098022460938,45.18021011352539,84.91624450683594,196.54754638671875,173.70071411132812,92.56949615478516,85.31879425048828,0.0005
+2021-10-04,100.0919418334961,165.36000061035156,68.3134536743164,101.70799255371094,112.55168914794922,94.00691986083984,29.518047332763672,20.979999542236328,404.0394287109375,109.05757141113281,124.9536361694336,79.46206665039062,86.29814147949219,59.354862213134766,87.3990478515625,117.80801391601562,122.5623550415039,56.06101989746094,69.28358459472656,122.21092987060547,101.97338104248047,209.23207092285156,36.69362258911133,76.27359008789062,23.40403938293457,35.131744384765625,92.2443618774414,71.60221862792969,61.430084228515625,38.86106872558594,28.444461822509766,117.02925872802734,86.54106903076172,40.840293884277344,151.0240478515625,91.425048828125,44.2472038269043,84.16187286376953,191.1306915283203,168.29901123046875,91.47217559814453,84.55770111083984,0.0005
+2021-10-05,99.85675048828125,164.58999633789062,68.2820816040039,101.39088439941406,112.08805847167969,93.8506851196289,29.510351181030273,20.920000076293945,408.243408203125,109.16852569580078,123.74700164794922,79.28563690185547,85.70459747314453,59.267059326171875,86.79798126220703,117.96422576904297,122.94033813476562,56.28112030029297,69.4380111694336,123.76787567138672,101.5581283569336,212.7845916748047,37.019203186035156,77.41244506835938,23.54090118408203,35.819149017333984,93.27304077148438,72.62261199951172,61.74258804321289,38.55868911743164,28.374187469482422,117.72926330566406,86.88843536376953,41.118438720703125,153.15126037597656,91.97309112548828,44.1529541015625,84.0594253540039,193.16323852539062,170.4776153564453,91.89569854736328,85.82939910888672,0.0005
+2021-10-06,99.90031433105469,165.02999877929688,68.24285125732422,101.41731262207031,112.12175750732422,93.82464599609375,29.6026668548584,20.959999084472656,409.9401550292969,109.10877990722656,124.4451675415039,79.23521423339844,85.8672103881836,59.249507904052734,87.62762451171875,118.43293762207031,121.6373291015625,53.51539611816406,69.65036010742188,123.87767028808594,100.7375259399414,214.6741180419922,36.95042037963867,77.54640197753906,23.292829513549805,35.856300354003906,93.68450164794922,73.0965347290039,62.3408203125,38.9301872253418,28.813417434692383,117.51460266113281,87.1634521484375,40.31276321411133,153.67083740234375,89.9246597290039,43.94562530517578,83.47272491455078,193.6269989013672,171.49229431152344,90.86576843261719,85.7330551147461,0.0005
+2021-10-07,99.6216049194336,164.16000366210938,68.25069427490234,101.01213836669922,111.62442779541016,93.68577575683594,29.610361099243164,20.899999618530273,413.4843444824219,109.01494598388672,123.14376831054688,79.00838470458984,85.2330322265625,59.12660598754883,87.86466217041016,119.82923889160156,123.24868774414062,55.257137298583984,70.86653900146484,125.15516662597656,101.755859375,219.0361785888672,37.43189239501953,77.88136291503906,23.47246742248535,36.0699577331543,94.41393280029297,73.76390838623047,62.617610931396484,38.973392486572266,28.659683227539062,119.07323455810547,88.51919555664062,41.0992546081543,156.0431365966797,92.35042572021484,44.53935623168945,85.29806518554688,197.11985778808594,173.9892578125,92.56949615478516,85.30916595458984,0.0005
+2021-10-08,99.40386962890625,164.22999572753906,68.04679870605469,100.79193878173828,111.1102066040039,93.5729751586914,29.610361099243164,20.950000762939453,412.7302551269531,109.04051971435547,122.28184509277344,78.79832458496094,84.62322998046875,59.047584533691406,87.0350341796875,119.67301177978516,122.78119659423828,56.864891052246094,70.01712036132812,123.039306640625,101.26153564453125,216.8641357421875,37.22555160522461,77.49856567382812,24.195289611816406,36.246456146240234,94.40460205078125,73.48826599121094,62.54618835449219,38.550045013427734,28.448856353759766,118.47590637207031,88.11392211914062,40.71559524536133,155.53338623046875,94.66840362548828,44.33201599121094,84.59959411621094,194.91958618164062,172.1787109375,91.40479278564453,85.31879425048828,0.0005
+2021-10-11,99.24710845947266,163.9199981689453,67.83502197265625,100.54529571533203,110.89948272705078,93.48616027832031,29.57958984375,20.8799991607666,409.7422180175781,108.97222900390625,121.97159576416016,78.63870239257812,84.5093765258789,58.91593551635742,87.255126953125,119.71208190917969,123.40782928466797,56.92231369018555,69.86270904541016,121.50231170654297,99.76860809326172,215.3309326171875,37.230133056640625,76.3310317993164,24.10547637939453,35.88417053222656,93.64710998535156,73.08203887939453,62.52833557128906,38.60188674926758,28.062334060668945,117.55193328857422,87.75688934326172,41.37740707397461,154.5334930419922,94.34496307373047,44.59590148925781,82.91392517089844,193.4691162109375,170.71636962890625,91.10639953613281,84.6347885131836,0.0005
+2021-10-12,99.6128921508789,164.66000366210938,67.96050262451172,101.00332641601562,111.60758209228516,93.59898376464844,29.687286376953125,20.93000030517578,408.7335510253906,109.17707061767578,124.05734252929688,78.85714721679688,85.41190338134766,59.047584533691406,88.39798736572266,120.1124267578125,123.94495391845703,56.951011657714844,69.87235260009766,122.63011169433594,100.30250549316406,218.18472290039062,37.28059005737305,75.62283325195312,24.12685775756836,35.772701263427734,93.33851623535156,72.70482635498047,62.555118560791016,39.12025833129883,28.251201629638672,116.98258972167969,88.45167541503906,41.48291778564453,154.33746337890625,94.04846954345703,44.6618766784668,83.63103485107422,192.48243713378906,172.3677520751953,91.5299072265625,85.38623809814453,0.0005
+2021-10-13,99.83934020996094,167.58999633789062,68.14088439941406,101.19709777832031,112.17233276367188,93.703125,29.856536865234375,21.329999923706055,410.2039794921875,109.67201232910156,125.26390075683594,79.05877685546875,86.2493667602539,59.06513595581055,89.04137420654297,119.7804183959961,124.34281921386719,57.496517181396484,70.23914337158203,122.73989868164062,100.05534362792969,223.97117614746094,37.560302734375,75.9769287109375,24.10547637939453,35.56834030151367,93.5348892211914,73.14972686767578,62.67118835449219,39.34489059448242,28.580625534057617,117.16925048828125,88.88587188720703,42.0871696472168,156.4940643310547,93.65318298339844,44.91632843017578,84.15254974365234,194.24859619140625,175.26255798339844,92.15557861328125,84.39393615722656,0.0005
+2021-10-14,100.0309829711914,168.0,68.52523040771484,101.4349136352539,112.70343017578125,93.81597900390625,30.071937561035156,21.799999237060547,417.10400390625,109.88534545898438,125.72930908203125,79.26884460449219,86.72905731201172,59.14415740966797,90.12496948242188,120.31745910644531,126.4216537475586,58.0132942199707,72.17923736572266,123.64812469482422,101.01435852050781,227.08847045898438,38.47282791137695,77.04878234863281,24.400588989257812,36.162841796875,95.30233764648438,74.79882049560547,63.376564025878906,39.89781951904297,28.932008743286133,118.8492431640625,89.81705474853516,42.33655548095703,158.97425842285156,95.0636978149414,45.21791076660156,85.44706726074219,199.46815490722656,178.21710205078125,93.6572036743164,85.25135040283203,0.0005
+2021-10-15,99.7870864868164,165.3300018310547,68.40756225585938,100.93284606933594,112.29878997802734,93.65973663330078,29.971927642822266,21.579999923706055,420.2805480957031,109.70611572265625,124.99678802490234,79.00838470458984,86.47701263427734,58.95100021362305,90.05724334716797,120.26863098144531,124.41244506835938,58.6640510559082,72.12132263183594,123.01934814453125,101.28131103515625,226.5504608154297,38.58746337890625,76.86693572998047,24.52035140991211,36.70161819458008,96.21880340576172,75.39849853515625,63.22475814819336,39.915103912353516,28.848556518554688,119.4372329711914,91.19207763671875,42.94081115722656,160.36622619628906,94.5246353149414,45.151939392089844,85.37256622314453,199.7740478515625,178.53541564941406,92.75238037109375,85.94501495361328,0.0005
+2021-10-18,99.7174072265625,164.9199981689453,68.37619018554688,100.79193878173828,112.20606994628906,93.59898376464844,30.002704620361328,21.489999771118164,421.5248107910156,109.47571563720703,125.5828628540039,78.81513214111328,86.4688491821289,58.863250732421875,90.28582000732422,119.41914367675781,121.81636810302734,58.932010650634766,73.2216796875,121.87158203125,100.63865661621094,228.7025146484375,38.5599365234375,77.46029663085938,24.537456512451172,36.71091079711914,96.2842788696289,76.03683471679688,62.84975051879883,39.984222412109375,28.57183837890625,118.625244140625,92.30660247802734,43.41079330444336,161.9837188720703,95.01879119873047,44.59590148925781,87.01166534423828,201.16526794433594,179.46063232421875,92.10746765136719,86.26292419433594,0.0005
+2021-10-19,99.42999267578125,165.4499969482422,68.42323303222656,100.4307632446289,111.5906982421875,93.529541015625,29.97962188720703,21.889999389648438,424.77679443359375,109.21117401123047,123.85047912597656,78.62191772460938,85.623291015625,58.78421401977539,90.32815551757812,120.24911499023438,123.0199203491211,59.008575439453125,73.03829193115234,124.5762939453125,102.1117935180664,231.58724975585938,38.76170349121094,78.20674896240234,24.815462112426758,37.07319259643555,96.8547134399414,76.79126739501953,62.87656021118164,40.16565704345703,28.932008743286133,120.18389892578125,92.04608154296875,42.566749572753906,163.3953399658203,95.782470703125,45.04826354980469,86.59257507324219,204.4805450439453,181.01248168945312,92.57910919189453,86.04133605957031,0.0003
+2021-10-20,99.3603286743164,166.89999389648438,68.44677734375,100.38671112060547,111.32095336914062,93.54690551757812,30.133481979370117,22.530000686645508,426.44512939453125,109.4074478149414,123.0144271850586,78.57150268554688,85.2574462890625,58.792999267578125,91.7503662109375,120.70804595947266,122.6021499633789,59.353092193603516,74.06140899658203,125.36475372314453,103.505859375,231.70603942871094,39.07352828979492,78.35986328125,25.01648712158203,37.370452880859375,97.46257019042969,76.57850646972656,63.242637634277344,40.77906799316406,29.388805389404297,121.9012222290039,91.97852325439453,42.892852783203125,162.66014099121094,96.99535369873047,45.38754653930664,86.93716430664062,204.0167999267578,181.1517791748047,93.48392486572266,86.58085632324219,0.0003
+2021-10-21,99.15126037597656,166.75,68.27423858642578,100.12248992919922,111.08489227294922,93.3125991821289,30.110393524169922,22.350000381469727,427.5574951171875,109.6549072265625,122.86795806884766,78.36146545410156,85.20050811767578,58.64375686645508,91.87735748291016,120.77640533447266,123.17906188964844,57.76446533203125,74.25445556640625,125.92367553710938,104.6428451538086,234.2793426513672,38.97263717651367,78.58956909179688,24.554561614990234,37.212528228759766,97.65895080566406,76.87348175048828,63.16227340698242,40.908660888671875,29.388805389404297,122.39585876464844,93.32943725585938,42.163909912109375,163.17970275878906,94.90198516845703,45.462947845458984,88.45518493652344,207.58856201171875,182.2261199951172,93.19515228271484,87.35157012939453,0.0003
+2021-10-22,99.34294891357422,167.77000427246094,68.10951232910156,100.37791442871094,111.53170013427734,93.42543029785156,30.048860549926758,22.540000915527344,427.1143798828125,109.87677764892578,124.22108459472656,78.50430297851562,85.71271514892578,58.713985443115234,92.30911254882812,120.69828033447266,123.51724243164062,57.927162170410156,74.53437805175781,125.22502899169922,104.38580322265625,230.46730041503906,38.89927291870117,76.92435455322266,24.785524368286133,37.73271942138672,98.00495147705078,76.60750579833984,63.65336990356445,41.202415466308594,29.53814697265625,122.8905258178711,92.99654388427734,42.681846618652344,160.16036987304688,96.65393829345703,45.21791076660156,87.98954010009766,204.9935760498047,181.41038513183594,91.80908203125,87.31303405761719,0.0005
+2021-10-25,99.43870544433594,168.92999267578125,68.22718811035156,100.50125885009766,111.58228302001953,93.49485778808594,30.156557083129883,22.739999771118164,429.4049377441406,110.14131927490234,124.03144836425781,78.63027954101562,85.70459747314453,58.78421401977539,92.60538482666016,120.68850708007812,123.72612762451172,58.80759811401367,74.7563705444336,125.33482360839844,103.56517791748047,231.58526611328125,39.28905487060547,77.25933074951172,25.14907455444336,37.686279296875,98.2293930053711,76.85897064208984,63.60871505737305,41.3233642578125,29.4107666015625,123.03987121582031,95.3027572631836,43.83280944824219,161.4837646484375,99.44810485839844,45.31214904785156,89.38648986816406,208.20034790039062,182.584228515625,91.08712768554688,87.93923950195312,0.0004
+2021-10-26,99.6216049194336,167.67999267578125,68.24285125732422,100.62457275390625,112.06275177001953,93.55561065673828,30.179645538330078,22.3700008392334,429.7913818359375,110.52533721923828,125.05711364746094,78.73112487792969,86.38756561279297,58.775413513183594,92.85936737060547,118.43293762207031,123.34815979003906,58.87458801269531,74.12899017333984,125.3747329711914,102.93241882324219,228.6416473388672,39.39910125732422,76.57027435302734,25.29449462890625,37.71415328979492,97.62155151367188,77.07659149169922,63.831939697265625,41.51344299316406,29.568889617919922,123.64649200439453,95.31723022460938,43.28610610961914,161.062255859375,99.29535675048828,45.11423873901367,87.60769653320312,207.48989868164062,181.22137451171875,91.10639953613281,87.92963409423828,0.0005
+2021-10-27,99.95260620117188,168.1199951171875,68.18797302246094,101.18828582763672,112.74554443359375,93.6944580078125,30.171947479248047,22.290000915527344,427.8873596191406,111.04588317871094,127.3323974609375,78.9915771484375,87.33069610595703,58.91593551635742,92.07208251953125,116.75344848632812,121.56771850585938,55.76435089111328,73.82976531982422,124.16710662841797,101.68668365478516,224.9483642578125,38.835086822509766,76.3597412109375,24.567394256591797,37.09177017211914,96.48065948486328,77.0088882446289,63.456932067871094,41.21105194091797,29.371238708496094,122.66653442382812,95.5295181274414,41.78024673461914,160.22900390625,95.08168029785156,44.39799118041992,85.59608459472656,207.6280059814453,177.3914337158203,90.92350769042969,86.2243881225586,0.0005
+2021-10-28,99.87418365478516,168.0800018310547,68.3604965209961,100.92407989501953,112.57695770263672,93.56427764892578,30.179645538330078,22.270000457763672,432.01593017578125,110.08158874511719,126.90152740478516,78.87395477294922,87.12745666503906,58.82811737060547,93.35882568359375,116.36287689208984,125.49663543701172,56.34811019897461,75.25830078125,125.22502899169922,104.19794464111328,228.54283142089844,39.22026062011719,76.60855102539062,24.742753982543945,37.546939849853516,97.68699645996094,77.78266906738281,63.68013381958008,41.815826416015625,29.564496994018555,123.69318389892578,96.79842376708984,42.154319763183594,162.72874450683594,96.15980529785156,45.02942657470703,87.11409759521484,217.8303680419922,179.3810272216797,91.6550521850586,87.977783203125,0.0005
+2021-10-29,99.84806060791016,166.64999389648438,68.18012237548828,100.96807861328125,112.51798248291016,93.5816421508789,30.28734016418457,22.09000015258789,432.8926086425781,109.79997253417969,127.28933715820312,78.88236236572266,87.1030502319336,58.819339752197266,92.30911254882812,116.53862762451172,124.14388275146484,54.73077392578125,74.88186645507812,125.59429168701172,104.86034393310547,229.16268920898438,39.03226089477539,76.84781646728516,24.580228805541992,37.3983154296875,97.71504974365234,78.11631774902344,63.61764144897461,41.314727783203125,29.388805389404297,124.89716339111328,97.0492935180664,41.837799072265625,162.6405487060547,95.55785369873047,45.199058532714844,87.81259155273438,218.3631591796875,180.3857421875,92.2711181640625,87.4575424194336,0.0005
+2021-11-01,99.78699493408203,167.52000427246094,68.10694122314453,100.96015167236328,112.31692504882812,93.6076889038086,30.339052200317383,22.229999542236328,433.6373596191406,109.3660888671875,126.37287139892578,78.80912780761719,86.79087829589844,58.83778381347656,92.76624298095703,118.18883514404297,128.89837646484375,56.35768127441406,75.78916931152344,127.36084747314453,106.43236541748047,232.02047729492188,39.12397384643555,76.97220611572266,25.00365447998047,37.41689682006836,97.98626708984375,78.00025939941406,63.71586227416992,41.409767150878906,29.494224548339844,124.74783325195312,98.8296127319336,42.42287826538086,164.66973876953125,98.45082092285156,46.066097259521484,89.76832580566406,224.56944274902344,182.1266326904297,94.89888763427734,89.09532165527344,0.0005
+2021-11-02,99.98763275146484,167.16000366210938,68.27217864990234,101.20697784423828,112.74768829345703,93.67709350585938,30.369953155517578,21.799999237060547,435.39056396484375,109.80169677734375,126.93375396728516,78.99430084228516,87.32067108154297,58.96961212158203,93.20645141601562,117.2905044555664,130.5594482421875,56.01315689086914,75.45133972167969,127.77005767822266,105.33493041992188,229.29843139648438,39.56876754760742,76.98179626464844,24.768415451049805,37.50979232788086,98.31356811523438,78.68698120117188,64.14443969726562,41.798545837402344,29.520572662353516,125.53182220458984,98.163818359375,41.933712005615234,164.9246063232422,97.40864562988281,46.6409797668457,90.36434936523438,226.71054077148438,181.09205627441406,97.01653289794922,92.85259246826172,0.0005
+2021-11-03,99.78699493408203,165.77000427246094,68.40596008300781,100.88964080810547,112.46051025390625,93.56427764892578,30.31591033935547,21.809999465942383,438.0487365722656,109.64794158935547,125.62207794189453,78.90169525146484,86.97833251953125,58.8729362487793,93.5196762084961,118.36458587646484,133.43405151367188,56.09928894042969,75.98223114013672,131.61251831054688,108.49873352050781,230.46331787109375,39.98147201538086,77.25933074951172,24.56311798095703,37.64912033081055,98.09848022460938,79.14643859863281,64.74267578125,42.04045867919922,29.4107666015625,126.2691650390625,99.92965698242188,42.81611633300781,166.44407653808594,96.501220703125,47.093353271484375,93.82879638671875,229.83828735351562,181.68893432617188,99.01866149902344,93.53660583496094,0.0005
+2021-11-04,100.11846160888672,167.64999389648438,68.5868911743164,101.43614196777344,113.05177307128906,93.63371276855469,30.416263580322266,22.0,440.1130065917969,110.37398529052734,126.94239044189453,79.17948913574219,87.54889678955078,59.075042724609375,92.63078308105469,118.47200012207031,132.49908447265625,55.62078857421875,76.69646453857422,131.20335388183594,108.49873352050781,231.03826904296875,39.95854568481445,77.5655746459961,24.597332000732422,37.15679168701172,98.49124908447266,80.38443756103516,64.80516815185547,41.56527328491211,29.24825096130371,125.40118408203125,101.2757568359375,42.62429428100586,169.47317504882812,95.92621612548828,48.195987701416016,93.73568725585938,234.3967742919922,182.5543975830078,99.03791046142578,93.1512680053711,0.0005
+2021-11-05,100.51103973388672,169.83999633789062,68.8465347290039,101.99143981933594,113.87950134277344,93.84198760986328,30.42399024963379,22.350000381469727,441.64007568359375,110.75834655761719,128.84095764160156,79.55825805664062,88.6003646850586,59.241981506347656,93.10487365722656,122.66092681884766,130.61917114257812,56.577796936035156,77.27559661865234,130.90394592285156,109.35888671875,228.5028839111328,40.270362854003906,78.1875991821289,24.918113708496094,37.17536926269531,99.49187469482422,80.80033111572266,65.18016052246094,41.660316467285156,29.52497100830078,124.00117492675781,101.92709350585938,43.51629638671875,170.27703857421875,98.56761932373047,48.8085823059082,94.70425415039062,235.96563720703125,182.37533569335938,99.18229675292969,94.4903793334961,0.0005
+2021-11-08,100.32785034179688,170.4499969482422,68.76000213623047,101.55071258544922,113.61760711669922,93.72917175292969,30.35450553894043,22.649999618530273,442.0169982910156,111.12564849853516,128.5992889404297,79.31415557861328,88.38031005859375,59.057472229003906,93.0286865234375,122.00670623779297,129.8134765625,57.59221267700195,77.33349609375,130.37496948242188,109.91255187988281,231.8158416748047,40.77477264404297,77.84307861328125,25.144798278808594,37.379737854003906,99.90336608886719,81.2355728149414,64.66229248046875,41.65167236328125,29.085735321044922,124.738525390625,100.4845199584961,44.74401092529297,171.14947509765625,100.14888000488281,49.43058776855469,94.56453704833984,238.94540405273438,184.9617919921875,98.38333892822266,95.12622833251953,0.0005
+2021-11-09,100.60697174072266,171.2899932861328,68.81505584716797,102.01789093017578,113.92171478271484,93.78125,30.308183670043945,22.530000686645508,440.5560607910156,111.7748031616211,130.2734375,79.47408294677734,88.82044982910156,59.22440719604492,93.18951416015625,122.20201110839844,127.9435043334961,57.908016204833984,78.7909927368164,127.51055908203125,109.299560546875,233.61953735351562,40.9627799987793,77.65168762207031,25.247447967529297,37.17536926269531,100.15584564208984,80.9018783569336,64.88552856445312,41.80718231201172,29.235078811645508,124.28118896484375,98.62698364257812,44.40829849243164,170.42405700683594,99.95121002197266,48.83684158325195,95.4306411743164,236.0642547607422,185.87701416015625,98.86463165283203,94.20133972167969,0.0005
+2021-11-10,99.92656707763672,173.14999389648438,68.42953491210938,101.14523315429688,112.75614929199219,93.33863830566406,30.02254867553711,22.8700008392334,437.01190185546875,111.4331283569336,127.89166259765625,78.92695617675781,87.54889678955078,58.802650451660156,92.75777435302734,120.73735809326172,125.51651763916016,54.74991989135742,77.6134262084961,125.99352264404297,108.92386627197266,226.51251220703125,40.68305587768555,76.771240234375,24.580228805541992,37.110347747802734,99.59473419189453,79.56715393066406,65.08196258544922,41.5998420715332,29.472259521484375,124.63581085205078,98.26029968261719,43.22854995727539,166.46368408203125,95.27034759521484,47.95097351074219,93.5307846069336,229.59161376953125,181.39048767089844,97.54592895507812,92.80441284179688,0.0005
+2021-11-11,99.74337005615234,174.1199951171875,68.3115234375,100.819091796875,112.43519592285156,93.32127380371094,30.02254867553711,23.350000381469727,437.15325927734375,111.4160385131836,127.70186614990234,78.6660385131836,87.26361083984375,58.68839645385742,92.91017150878906,119.6827621459961,125.63587188720703,54.6446647644043,78.02848052978516,125.29489135742188,109.07218933105469,228.30726623535156,41.008636474609375,76.61811828613281,24.674318313598633,37.212528228759766,99.18327331542969,79.93952941894531,65.03732299804688,41.61711883544922,29.29217529296875,124.27184295654297,97.99495697021484,45.089290618896484,168.18894958496094,96.725830078125,47.96981430053711,94.65766143798828,236.0149688720703,181.9475555419922,98.55662536621094,93.52699279785156,0.0005
+2021-11-12,99.72593688964844,174.4499969482422,68.33512878417969,101.03069305419922,112.31692504882812,93.3039321899414,30.007112503051758,23.420000076293945,440.4523620605469,111.39895629882812,127.14086151123047,78.76703643798828,87.0027847290039,58.78507614135742,92.84244537353516,119.76090240478516,125.8646469116211,53.76421356201172,79.58248138427734,125.66416931152344,109.51708221435547,232.17819213867188,41.31586837768555,77.73783111572266,24.61444091796875,37.29612731933594,99.96880340576172,80.91156768798828,65.03732299804688,41.634395599365234,29.27460479736328,124.88782501220703,98.32302856445312,45.37703323364258,170.8259735107422,96.51019287109375,47.8001708984375,95.42133331298828,237.38644409179688,183.4795684814453,99.50955963134766,93.642578125,0.0005
+2021-11-15,99.35953521728516,174.17999267578125,68.25645446777344,100.63401794433594,111.46385955810547,93.18241119384766,29.991666793823242,23.239999771118164,440.60308837890625,111.4160385131836,125.54438018798828,78.41353607177734,85.9350357055664,58.662044525146484,93.49427795410156,120.74710083007812,123.22879791259766,53.170875549316406,79.28324890136719,123.9874496459961,109.1710433959961,229.9402618408203,41.12786102294922,77.95794677734375,24.81974220275879,37.29612731933594,100.15584564208984,80.82935333251953,65.3498306274414,41.8676643371582,29.6611270904541,124.1131820678711,98.24102020263672,44.36993408203125,170.5024871826172,97.16606140136719,46.88601303100586,95.98942565917969,237.35690307617188,181.3606414794922,98.81651306152344,93.72929382324219,0.0005
+2021-11-16,99.32463836669922,172.9199981689453,68.28789520263672,100.54583740234375,111.27804565429688,93.22581481933594,29.953067779541016,22.959999084472656,442.3469543457031,111.25377655029297,125.22511291503906,78.32935333251953,85.73126220703125,58.64445495605469,92.87629699707031,119.028564453125,123.8454818725586,53.67808532714844,80.81795501708984,125.55438995361328,109.20069122314453,231.1480712890625,41.01321792602539,77.37415313720703,24.858234405517578,37.25897216796875,100.1745376586914,81.68049621582031,64.9391098022461,41.60847473144531,29.520572662353516,124.63581085205078,99.78974151611328,43.52589416503906,171.82586669921875,96.63597106933594,46.86716079711914,97.00455474853516,241.75747680664062,181.6591033935547,98.98015594482422,93.6329574584961,0.0005
+2021-11-17,99.56017303466797,174.5,68.21710205078125,100.90726470947266,111.72571563720703,93.32994079589844,29.945356369018555,23.170000076293945,441.2724304199219,111.47582244873047,126.21749114990234,78.52296447753906,86.22028350830078,58.77628707885742,93.16412353515625,119.38985443115234,122.27391052246094,51.76409149169922,80.7117919921875,124.34674072265625,108.58772277832031,227.02658081054688,40.742671966552734,77.07747650146484,24.477577209472656,36.8316764831543,99.57605743408203,81.43385314941406,64.7962417602539,41.88494110107422,29.54692268371582,124.81316375732422,100.42662811279297,42.84489822387695,170.36526489257812,93.20394897460938,45.98127365112305,94.77873229980469,238.77767944335938,178.51553344726562,98.8550033569336,92.81404876708984,0.0005
+2021-11-18,99.64742279052734,173.94000244140625,68.1620101928711,100.9689712524414,111.97909545898438,93.37336730957031,29.968507766723633,22.959999084472656,442.77117919921875,111.54418182373047,126.6921615600586,78.59027862548828,86.56265258789062,58.793861389160156,93.18106842041016,118.43293762207031,121.56771850585938,50.36686325073242,80.94343566894531,121.93148803710938,106.7191162109375,223.54193115234375,40.568424224853516,76.52239990234375,24.3321590423584,36.6458854675293,99.37030029296875,82.24630737304688,64.56409454345703,41.876304626464844,29.393198013305664,124.8598403930664,101.56524658203125,42.86408233642578,171.3651580810547,93.4015884399414,45.396968841552734,96.54820251464844,240.19851684570312,176.00865173339844,97.71918487548828,91.85064697265625,0.0005
+2021-11-19,99.83931732177734,172.61000061035156,68.10694122314453,101.24217987060547,112.40140533447266,93.39071655273438,29.999387741088867,22.75,441.9793701171875,111.33915710449219,128.0297393798828,78.71651458740234,87.12508392333984,58.82897186279297,92.63078308105469,116.21640014648438,121.2693099975586,47.66812515258789,81.12683868408203,121.66200256347656,104.959228515625,221.0564727783203,40.49505615234375,76.26403045654297,23.38265037536621,36.246456146240234,98.8746566772461,82.8459701538086,64.33194732666016,41.65167236328125,29.560102462768555,124.1038589477539,102.00428009033203,42.12554168701172,171.76705932617188,88.73872375488281,45.35926818847656,94.10819244384766,241.8068084716797,175.0536651611328,96.3138427734375,91.69650268554688,0.0005
+2021-11-22,99.35953521728516,168.74000549316406,67.84729766845703,100.5018081665039,111.42164611816406,93.12165832519531,29.790952682495117,22.34000015258789,440.73516845703125,110.44232177734375,126.5281982421875,78.19467163085938,86.16326141357422,58.53901290893555,92.17364501953125,116.81202697753906,118.64338684082031,48.26146697998047,81.1075210571289,119.62596893310547,104.57364654541016,211.22442626953125,40.55924987792969,75.33572387695312,23.79752540588379,36.757354736328125,99.1458511352539,81.92227935791016,64.84088134765625,41.4443244934082,29.740184783935547,123.54386138916016,101.74859619140625,42.84489822387695,168.91441345214844,90.14027404785156,45.34042739868164,95.45858001708984,236.79444885253906,170.17918395996094,96.17908477783203,92.39979553222656,0.0005
+2021-11-23,98.96697998046875,167.27999877929688,67.75286865234375,100.0875473022461,110.62770080566406,92.90470886230469,29.752351760864258,21.920000076293945,441.31951904296875,110.0152359008789,124.69868469238281,77.90007781982422,85.16069030761719,58.4423828125,92.91863250732422,116.86084747314453,118.74285125732422,49.984073638916016,81.05927276611328,118.30856323242188,103.63438415527344,206.94224548339844,40.60052490234375,75.134765625,24.528902053833008,37.33327865600586,99.31419372558594,81.73369598388672,65.26947021484375,41.88494110107422,29.77093505859375,123.67451477050781,101.01040649414062,42.98876953125,167.33615112304688,93.76995086669922,45.123661041259766,94.03368377685547,235.96563720703125,168.4283447265625,96.07321166992188,92.58283996582031,0.0005
+2021-11-24,99.19380950927734,167.1199951171875,67.73713684082031,100.3960189819336,111.15983581542969,92.88734436035156,29.84499168395996,21.790000915527344,442.4977722167969,110.35688018798828,126.70081329345703,78.00110626220703,85.9350357055664,58.49510192871094,94.04454040527344,116.95848846435547,119.40928649902344,49.73524475097656,80.92414093017578,119.26668548583984,103.36743927001953,209.74810791015625,40.31163787841797,75.24003601074219,24.768415451049805,37.24968338012695,99.20198059082031,82.32852172851562,65.07305145263672,42.44652557373047,29.788503646850586,123.62784576416016,101.21788787841797,42.77776336669922,168.5811004638672,95.00080871582031,45.2556037902832,92.73918914794922,239.1624755859375,169.900634765625,96.57374572753906,92.67918395996094,0.0005
+2021-11-26,99.90039825439453,166.85000610351562,67.24931335449219,101.69175720214844,112.06355285644531,93.32127380371094,29.62111473083496,21.3700008392334,432.62872314453125,110.9035415649414,129.90240478515625,78.4892578125,86.9701919555664,58.987144470214844,91.42868041992188,111.55875396728516,116.15673828125,47.1513557434082,79.44734954833984,115.76353454589844,100.3717041015625,207.2157440185547,39.61921691894531,73.86194610595703,23.771862030029297,36.014225006103516,96.51805114746094,80.27320861816406,64.25157165527344,41.297447204589844,29.322925567626953,123.17053985595703,98.4581298828125,41.147220611572266,165.2186737060547,88.76567077636719,44.37913131713867,90.50403594970703,231.6735382080078,166.06072998046875,94.21546173095703,88.91228485107422,0.0005
+2021-11-29,99.95272064208984,166.6199951171875,67.66633605957031,101.46257781982422,112.13959503173828,93.38201141357422,29.783241271972656,21.15999984741211,437.935546875,110.64729309082031,128.85816955566406,78.4976806640625,86.9701919555664,58.95201110839844,92.1059341430664,111.55875396728516,114.43598175048828,47.66812515258789,79.5052719116211,114.49602508544922,99.63018798828125,208.66908264160156,39.802635192871094,74.49356079101562,23.908733367919922,36.12569046020508,96.6863784790039,82.2801513671875,64.41232299804688,41.815826416015625,29.757755279541016,123.50650787353516,99.98756408691406,40.8306999206543,169.06143188476562,89.87073516845703,43.64404296875,89.98252868652344,239.83346557617188,167.89120483398438,94.2828369140625,89.64447784423828,0.0005
+2021-11-30,100.11846160888672,165.5,67.38306427001953,102.07073974609375,112.38449096679688,93.3559799194336,29.652006149291992,21.059999465942383,429.4144287109375,110.74983215332031,130.81712341308594,78.61552429199219,87.41850280761719,59.08380126953125,90.36200714111328,109.10786437988281,115.64945983886719,46.117794036865234,77.52655792236328,112.65960693359375,97.04972076416016,203.3488006591797,38.816741943359375,72.12974548339844,23.348434448242188,35.26179122924805,94.23625946044922,81.59345245361328,62.76047897338867,40.94322204589844,28.888084411621094,121.07989501953125,98.63663482666016,39.49748611450195,165.0618133544922,87.49887084960938,43.15398406982422,87.47731018066406,235.05787658691406,165.07589721679688,91.93421173095703,87.03366088867188,0.0005
+2021-12-01,100.13771057128906,166.16000366210938,67.39253997802734,102.26307678222656,112.40059661865234,93.37336730957031,29.67755889892578,20.56999969482422,424.6448059082031,110.40423583984375,131.62411499023438,78.62986755371094,87.39478302001953,59.163822174072266,88.87207794189453,106.52032470703125,111.53155517578125,44.739707946777344,77.3431625366211,111.142578125,95.01302337646484,192.97274780273438,38.422386169433594,70.46454620361328,23.100364685058594,34.87165451049805,92.92704772949219,80.476318359375,62.45689392089844,40.407562255859375,28.9407901763916,120.86521911621094,96.85630798339844,38.6342658996582,160.8466033935547,84.03089141845703,42.76759338378906,84.56233978271484,234.4066619873047,159.3956298828125,89.98019409179688,84.19160461425781,0.0005
+2021-12-02,100.12025451660156,165.24000549316406,67.8898696899414,102.04253387451172,112.66287231445312,93.3039321899414,29.824708938598633,20.690000534057617,431.1487731933594,110.72928619384766,131.78829956054688,78.65515899658203,87.79518127441406,59.005558013916016,91.53872680664062,109.75232696533203,113.95853424072266,46.22305679321289,79.99752807617188,113.0089340209961,97.45508575439453,195.0839080810547,39.206512451171875,71.65125274658203,23.771862030029297,35.912044525146484,95.68575286865234,81.21623992919922,63.11763381958008,41.51344299316406,29.309749603271484,121.45321655273438,98.23617553710938,39.53586196899414,161.66026306152344,86.75316619873047,42.87125015258789,86.2014389038086,234.0908966064453,162.3800048828125,91.86680603027344,87.31303405761719,0.0005
+2021-12-03,100.52206420898438,166.6300048828125,67.8898696899414,102.64237213134766,113.60209655761719,93.40804290771484,29.65432357788086,20.850000381469727,427.397216796875,110.96023559570312,133.36080932617188,79.03457641601562,88.86558532714844,59.216644287109375,91.23397827148438,108.88330078125,108.9454345703125,45.84025955200195,79.71760559082031,110.33415985107422,95.80397033691406,185.9505615234375,39.119380950927734,71.48853302001953,23.58367156982422,35.32681655883789,95.57355499267578,79.85730743408203,63.90336227416992,41.30609130859375,29.604026794433594,121.6772232055664,96.32559204101562,39.238525390625,157.27830505371094,85.46841430664062,41.96651840209961,84.71133422851562,232.1175537109375,158.1819610595703,91.27965545654297,86.84098052978516,0.0005
+2021-12-06,100.17262268066406,166.22000122070312,68.18985748291016,102.13075256347656,113.0267105102539,93.36465454101562,29.83245277404785,20.709999084472656,432.45904541015625,110.45555114746094,131.52906799316406,78.80693817138672,88.10565185546875,59.03193283081055,92.8339614868164,111.9005126953125,108.99515533447266,47.495872497558594,81.31987762451172,112.65960693359375,98.07794952392578,188.32423400878906,39.69258117675781,72.66566467285156,23.93438720703125,35.86559295654297,97.1913833618164,80.61656951904297,65.02840423583984,41.9022216796875,30.056434631347656,122.36787414550781,97.42562866210938,39.718101501464844,158.6115264892578,88.09182739257812,41.693206787109375,86.2666244506836,231.6735382080078,160.2611083984375,92.20372009277344,89.30726623535156,0.0005
+2021-12-07,100.01538848876953,166.80999755859375,68.55294799804688,101.74260711669922,113.07749938964844,93.20845794677734,30.05704116821289,20.809999465942383,441.4044494628906,110.63516235351562,130.46632385253906,78.84910583496094,88.08932495117188,58.84724807739258,94.1715316772461,111.9591064453125,114.42603302001953,49.189762115478516,82.40093231201172,116.46217346191406,99.92681884765625,196.89059448242188,40.29786682128906,73.4121322631836,24.494686126708984,36.50654602050781,98.1826400756836,83.43113708496094,65.1712417602539,42.645233154296875,30.28044319152832,123.9451675415039,99.69808197021484,40.60050582885742,164.67953491210938,91.63169860839844,42.60737228393555,88.15718078613281,244.99380493164062,166.07069396972656,94.58124542236328,89.7986068725586,0.0005
+2021-12-08,99.75332641601562,166.89999389648438,68.5372314453125,101.41622924804688,112.32442474365234,93.18241119384766,30.08802032470703,20.760000228881836,442.57318115234375,110.44700622558594,128.2112274169922,78.63827514648438,87.05979919433594,58.76809310913086,94.84880065917969,113.02342224121094,116.06722259521484,50.003211975097656,82.83527374267578,117.58995056152344,101.11322784423828,201.3544464111328,40.467525482177734,73.94805145263672,24.49040985107422,36.31147766113281,98.42578887939453,83.81316375732422,64.96589660644531,42.82666778564453,30.249696731567383,124.87850189208984,99.94896697998047,41.108848571777344,165.75787353515625,91.80237579345703,43.02204132080078,87.58907318115234,245.5463409423828,168.2194366455078,94.53311157226562,90.03945922851562,0.0005
+2021-12-09,99.76203918457031,165.8800048828125,68.22932434082031,101.67205047607422,112.2313461303711,93.17373657226562,29.933124542236328,20.299999237060547,439.5851135253906,109.9936752319336,128.92835998535156,78.63827514648438,86.98628997802734,58.83844757080078,93.47737121582031,112.14464569091797,111.18343353271484,49.64912414550781,82.5071029663086,114.42616271972656,99.53134155273438,195.6229248046875,40.24284744262695,73.36428833007812,24.30221939086914,36.237159729003906,98.11717987060547,82.90884399414062,65.14445495605469,42.2823600769043,30.21015739440918,125.16781616210938,98.21690368652344,40.6772346496582,162.5130615234375,90.15825653076172,41.68378448486328,86.08036041259766,238.8369140625,163.99159240722656,94.76412963867188,89.59629821777344,0.0005
+2021-12-10,99.78826904296875,166.5800018310547,68.38719940185547,101.74260711669922,112.35830688476562,93.17373657226562,29.9641056060791,20.5,443.7231140136719,109.985107421875,128.6173553466797,78.73949432373047,87.12517547607422,58.856040954589844,93.76520538330078,112.09580993652344,109.32341003417969,50.615684509277344,83.26961517333984,112.9789810180664,99.74884033203125,192.0594024658203,40.4904670715332,73.40255737304688,24.481853485107422,36.274322509765625,98.51929473876953,84.57243347167969,66.24270629882812,42.498355865478516,30.3726806640625,125.60651397705078,98.90198516845703,40.6772346496582,164.10116577148438,91.24535369873047,41.203147888183594,86.08036041259766,239.26113891601562,163.5637969970703,95.29354095458984,89.3554458618164,0.0005
+2021-12-13,100.13771057128906,167.0,68.38719940185547,102.227783203125,112.865966796875,93.27790832519531,29.987337112426758,20.610000610351562,439.79254150390625,110.09628295898438,130.51820373535156,78.9418716430664,87.68897247314453,58.996768951416016,94.64562225341797,110.36749267578125,110.20866394042969,48.18490982055664,81.69630432128906,113.03887939453125,99.22481536865234,189.75363159179688,40.24742889404297,73.01978302001953,23.801801681518555,35.88417053222656,97.4999771118164,83.31507873535156,67.1087875366211,43.068572998046875,30.746021270751953,126.79180908203125,96.35456085205078,40.08257293701172,160.7779541015625,87.13949584960938,41.57069778442383,83.29576873779297,233.0548858642578,162.48939514160156,94.76412963867188,88.1222915649414,0.0005
+2021-12-14,99.94548797607422,165.44000244140625,68.26880645751953,102.05138397216797,112.35830688476562,93.23448181152344,29.824708938598633,20.309999465942383,436.7667541503906,109.74560546875,130.20709228515625,78.73949432373047,87.1415023803711,58.9439697265625,93.43504333496094,109.9085693359375,108.18949890136719,47.03651428222656,80.66352844238281,111.01282501220703,98.54264068603516,186.46463012695312,40.2061653137207,72.82836151123047,23.703433990478516,36.09782028198242,96.57418060302734,81.94647216796875,67.15343475341797,42.5933952331543,30.561548233032227,126.27850341796875,95.79487609863281,40.0250129699707,158.8664093017578,85.59417724609375,41.37278366088867,83.2305679321289,230.7362060546875,159.49510192871094,94.24434661865234,87.03366088867188,0.0005
+2021-12-15,99.86688995361328,166.14999389648438,68.5293197631836,101.90138244628906,112.50212860107422,93.16505432128906,29.987337112426758,20.40999984741211,443.5912170410156,109.83968353271484,128.95431518554688,78.8743896484375,87.28858947753906,58.88240432739258,94.74720001220703,110.66043853759766,112.78482818603516,47.45759201049805,81.89900970458984,113.08876037597656,100.4112548828125,190.82167053222656,40.29328918457031,73.59396362304688,23.587949752807617,36.20000076293945,97.41580963134766,84.11785125732422,67.83203125,43.224090576171875,31.0622615814209,128.8638153076172,97.01071166992188,39.88114929199219,162.42489624023438,85.93559265136719,42.39060974121094,83.8918228149414,238.75791931152344,162.69834899902344,96.23687744140625,87.61167907714844,0.0005
+2021-12-16,100.00418090820312,168.16000366210938,68.47859191894531,102.19807434082031,112.49872589111328,93.3559799194336,30.178497314453125,20.790000915527344,439.6794128417969,110.06861877441406,129.00448608398438,79.03457641601562,86.95355987548828,59.05830764770508,94.71332550048828,109.61565399169922,109.7510986328125,47.046085357666016,80.5959701538086,111.24237060546875,98.35476684570312,185.54132080078125,40.70598220825195,73.48868560791016,23.737648010253906,36.65517807006836,97.46257019042969,81.73369598388672,68.31417846679688,43.388240814208984,31.220394134521484,129.62911987304688,94.86853790283203,40.73478317260742,157.1704559326172,85.11799621582031,42.34349060058594,81.52629852294922,225.8323516845703,159.06735229492188,94.54273986816406,86.27257537841797,0.0005
+2021-12-17,100.12660217285156,167.8000030517578,68.41523742675781,102.42760467529297,112.76155853271484,93.33863830566406,30.108558654785156,20.68000030517578,435.0,110.07720184326172,130.46627807617188,79.08521270751953,87.4192886352539,59.11109161376953,94.59481048583984,110.48468017578125,114.99298858642578,46.45273971557617,78.72342681884766,114.22653198242188,100.45081329345703,189.82350158691406,40.196990966796875,73.19203186035156,23.25433921813965,35.847023010253906,95.79798889160156,81.18722534179688,67.1445083618164,43.241371154785156,30.75041389465332,128.72377014160156,94.22200775146484,41.27189254760742,156.85679626464844,84.10276794433594,42.59794616699219,81.94536590576172,227.6873321533203,161.39515686035156,95.80368041992188,86.24365234375,0.0005
+2021-12-20,99.97793579101562,167.08999633789062,68.29640197753906,102.33934783935547,112.26981353759766,93.32127380371094,29.937606811523438,20.56999969482422,430.3744201660156,110.0169906616211,129.4888916015625,78.96714782714844,86.74932098388672,59.119876861572266,93.85830688476562,108.74187469482422,115.17201232910156,45.411346435546875,76.93587493896484,112.60169982910156,99.23388671875,185.01229858398438,39.478939056396484,72.68090057373047,22.966232299804688,35.15071487426758,94.26322937011719,80.22156524658203,67.16429138183594,42.95817565917969,30.77963638305664,127.94428253173828,92.70091247558594,40.352230072021484,154.64588928222656,82.14114379882812,42.507080078125,80.15035247802734,224.36968994140625,158.66236877441406,94.49768829345703,85.34076690673828,0.0004
+2021-12-21,99.89923095703125,167.02000427246094,68.66079711914062,101.93319702148438,112.49024200439453,93.19110107421875,30.170713424682617,20.770000457763672,438.01739501953125,110.2579574584961,128.995849609375,78.91654968261719,87.05979919433594,58.96158218383789,94.91650390625,112.88626861572266,115.95779418945312,48.04597091674805,78.95642852783203,115.81547546386719,101.90518188476562,192.76812744140625,39.9766845703125,74.06181335449219,23.620431900024414,35.87874984741211,96.1406021118164,82.25170135498047,67.07440185546875,43.2021598815918,30.73536491394043,128.4783172607422,95.10240173339844,41.96670150756836,160.51417541503906,86.01564025878906,43.31160354614258,82.61651611328125,232.4047393798828,164.35484313964844,96.841552734375,88.24430084228516,0.0005
+2021-12-22,99.98668670654297,168.58999633789062,68.8429946899414,102.03026580810547,112.66828155517578,93.20845794677734,30.326122283935547,21.100000381469727,442.3970642089844,110.6108169555664,129.5926971435547,78.95870971679688,87.28040313720703,58.97916030883789,95.89005279541016,113.05245971679688,115.89811706542969,48.52499771118164,80.11656951904297,117.8415298461914,103.24082946777344,192.49862670898438,40.29469299316406,74.24403381347656,23.772064208984375,36.0467529296875,96.41282653808594,83.32733154296875,67.49691009521484,43.629119873046875,30.8681697845459,129.9773712158203,96.83708190917969,42.58173751831055,161.7996826171875,86.51235961914062,43.76591873168945,82.75770568847656,234.95144653320312,165.46945190429688,97.2659683227539,88.76519012451172,0.0005
+2021-12-23,99.86425018310547,168.97000122070312,69.04102325439453,101.81840515136719,112.49872589111328,93.19976043701172,30.30280113220215,21.15999984741211,445.14971923828125,110.3612289428711,128.46820068359375,78.92386627197266,87.04857635498047,58.898616790771484,95.7884750366211,114.67501831054688,117.58906555175781,48.419612884521484,80.56127166748047,118.96935272216797,104.21041870117188,194.2354278564453,40.70027542114258,74.9057388305664,23.785062789916992,36.23343276977539,97.54862213134766,83.79247283935547,67.6497573852539,43.49842071533203,30.863739013671875,130.5113983154297,98.18035125732422,42.639408111572266,163.31092834472656,86.1872329711914,44.305419921875,83.56720733642578,237.666015625,166.6636962890625,97.8832778930664,90.23143768310547,0.0005
+2021-12-27,99.91674041748047,169.3699951171875,69.11228942871094,101.8537368774414,112.82937622070312,93.23448181152344,30.326122283935547,21.329999923706055,451.4494934082031,110.73130798339844,128.7795867919922,79.03436279296875,87.41720581054688,58.88975524902344,97.41461944580078,114.79229736328125,114.55531311035156,49.14772415161133,81.74073791503906,119.1689682006836,104.80403900146484,194.03579711914062,41.313232421875,75.63452911376953,24.304956436157227,36.60677719116211,98.5811996459961,85.59002685546875,68.36894989013672,44.38720703125,31.014253616333008,131.88868713378906,99.13707733154297,43.5811767578125,165.34226989746094,89.6733627319336,44.437931060791016,84.48966979980469,244.66458129882812,167.9574432373047,98.69351196289062,90.87774658203125,0.0005
+2021-12-28,99.87301635742188,168.63999938964844,69.08062744140625,101.83606719970703,112.68524169921875,93.3039321899414,30.37273406982422,21.270000457763672,451.08056640625,110.6624526977539,128.26925659179688,79.04289245605469,87.13868713378906,58.91632080078125,97.77351379394531,114.8216323852539,112.60578918457031,48.563323974609375,81.96308898925781,117.7018051147461,104.5072250366211,190.39743041992188,41.55290603637695,75.59617614746094,24.287626266479492,36.625450134277344,99.07870483398438,85.14427185058594,68.7555160522461,44.57890319824219,31.29314613342285,131.54200744628906,99.1805648803711,43.25442886352539,163.585693359375,88.89667510986328,43.93628692626953,84.0849380493164,240.85438537597656,165.92721557617188,98.38483428955078,90.97420501708984,0.0005
+2021-12-29,99.57569122314453,168.58999633789062,68.96971893310547,101.31513977050781,112.0663833618164,93.13904571533203,30.434879302978516,21.110000610351562,451.6575927734375,110.75712585449219,126.86796569824219,78.77933502197266,86.3522720336914,58.77470779418945,98.4314956665039,113.37501525878906,112.13829803466797,47.73939895629883,82.72683715820312,117.502197265625,104.42807006835938,187.89703369140625,41.72342300415039,75.2221908569336,24.13165855407715,36.57878494262695,99.2570571899414,85.21695709228516,69.0701675415039,44.849037170410156,31.46135711669922,132.2915496826172,99.37866973876953,42.99496841430664,163.40908813476562,88.5354232788086,43.64287185668945,84.57439422607422,241.42689514160156,165.31024169921875,98.7706527709961,90.81985473632812,0.0005
+2021-12-30,99.79430389404297,169.8000030517578,68.93801879882812,101.650634765625,112.51570892333984,93.17373657226562,30.55921173095703,21.34000015258789,450.408935546875,111.33377075195312,127.93187713623047,78.9748764038086,86.95025634765625,58.88975524902344,98.85875701904297,113.57048797607422,112.6356201171875,47.32743835449219,82.22412109375,118.07109832763672,105.17999267578125,193.1693878173828,41.5759391784668,75.53863525390625,23.984355926513672,36.51343536376953,98.90036010742188,84.6549072265625,68.85440826416016,45.04944610595703,31.576457977294922,132.56326293945312,99.0210952758789,42.745113372802734,163.7230682373047,86.87364196777344,43.87950134277344,85.52508544921875,240.064697265625,166.593994140625,98.57776641845703,90.64622497558594,0.0005
+2021-12-31,99.75933074951172,170.9600067138672,68.92222595214844,101.53587341308594,112.34617614746094,93.23448181152344,30.636898040771484,21.510000228881836,449.27386474609375,111.19609069824219,128.18272399902344,78.86434936523438,86.70452117919922,58.83665466308594,99.13219451904297,113.84419250488281,111.36246490478516,47.356178283691406,82.92987060546875,117.07304382324219,104.8831787109375,190.56214904785156,41.760292053222656,74.49337005615234,24.045007705688477,36.4481086730957,99.32276153564453,84.24305725097656,69.32188415527344,45.14529800415039,31.687129974365234,132.00108337402344,98.78434753417969,43.033409118652344,162.5651397705078,86.5846176147461,43.68073272705078,84.98854064941406,240.0153350830078,164.61358642578125,98.1051254272461,91.0224380493164,0.0005
+2022-01-03,99.0772476196289,168.3300018310547,68.89051818847656,100.59114074707031,111.15078735351562,92.861328125,30.411575317382812,21.18000030517578,451.8751220703125,110.5592041015625,124.81790161132812,78.36272430419922,85.37740325927734,58.53569793701172,98.35457611083984,114.77275848388672,114.82389068603516,50.76682662963867,81.30570220947266,119.29871368408203,105.6944808959961,191.15106201171875,41.216453552246094,75.01122283935547,24.790189743041992,36.896114349365234,98.50609588623047,85.04251861572266,69.31289672851562,44.7270393371582,31.37282943725586,130.64260864257812,101.62069702148438,43.763771057128906,164.52777099609375,90.69393920898438,44.11613082885742,86.20281219482422,245.17788696289062,165.4296417236328,98.68385314941406,91.41795349121094,0.0005
+2022-01-04,99.06851196289062,169.57000732421875,68.71626281738281,100.53817749023438,111.2439956665039,92.91339111328125,30.256174087524414,21.31999969482422,451.72381591796875,110.13745880126953,124.2989273071289,78.42223358154297,85.38560485839844,58.55342483520508,98.23493957519531,116.95249938964844,110.76566314697266,52.99906921386719,82.26277923583984,117.40237426757812,103.77509307861328,185.3446502685547,41.72342300415039,74.84819030761719,25.648012161254883,37.86682891845703,100.48674011230469,84.1413345336914,69.78038787841797,44.55277633666992,31.27543067932129,128.91867065429688,101.0022201538086,44.3884162902832,161.54452514648438,94.58650207519531,43.47250747680664,85.45919036865234,242.3744659423828,162.74264526367188,98.08585357666016,92.382568359375,0.0005
+2022-01-05,98.76240539550781,169.05999755859375,68.18551635742188,100.11437225341797,110.59123992919922,92.63563537597656,29.976459503173828,21.0,443.0497131347656,109.24239349365234,123.62427520751953,78.01416015625,84.70565032958984,58.358665466308594,95.4236068725586,114.704345703125,104.66839599609375,51.954795837402344,80.01020812988281,113.23047637939453,100.6882553100586,175.25010681152344,41.71881103515625,72.96858978271484,25.643674850463867,37.42814636230469,99.52928161621094,81.55400085449219,69.71746063232422,43.10630416870117,31.257732391357422,128.00050354003906,98.27698516845703,44.446075439453125,155.8823699951172,91.69642639160156,42.64905548095703,82.57886505126953,228.67347717285156,155.55738830566406,95.57798767089844,89.6912612915039,0.0005
+2022-01-06,98.65748596191406,166.99000549316406,68.19344329833984,99.86714935302734,110.44712829589844,92.51416778564453,30.139629364013672,20.510000228881836,442.633544921875,108.76899719238281,123.94430541992188,77.86962890625,84.73839569091797,58.22589874267578,95.50904846191406,114.93892669677734,104.63854217529297,53.65053939819336,79.80717468261719,111.86312103271484,98.08621978759766,175.4237823486328,41.19340896606445,73.29463195800781,26.215559005737305,37.97883605957031,99.9892349243164,81.14215087890625,69.52867126464844,43.15858840942383,30.934572219848633,126.52017211914062,98.02090454101562,43.7925910949707,156.2748565673828,94.48714447021484,42.497623443603516,83.10598754882812,229.90736389160156,155.26878356933594,95.33684539794922,88.9774169921875,0.0005
+2022-01-07,98.36892700195312,167.75,68.01920318603516,99.54046630859375,109.97238159179688,92.24512481689453,30.015308380126953,20.6200008392334,440.88360595703125,108.63993835449219,123.0533676147461,77.6485595703125,84.19774627685547,58.11082077026367,94.87670135498047,115.72089385986328,102.4403305053711,54.177459716796875,77.0615463256836,109.39791107177734,96.59225463867188,173.7727813720703,41.15654373168945,73.30422973632812,26.575153350830078,38.426856994628906,99.96106719970703,80.39599609375,69.6005630493164,42.932037353515625,31.169191360473633,125.87371063232422,96.3876953125,44.27309036254883,154.3220672607422,94.55941009521484,42.5260124206543,82.06114959716797,223.04693603515625,154.20396423339844,94.85456848144531,88.96778106689453,0.0005
+2022-01-10,98.2814712524414,168.25999450683594,68.07463073730469,99.51399230957031,109.87068176269531,92.11492919921875,29.999774932861328,20.760000228881836,440.3349609375,108.77764892578125,123.35610961914062,77.5805435180664,84.18135833740234,58.07541275024414,94.32982635498047,114.99757385253906,102.58953857421875,54.21578598022461,76.84886932373047,110.86507415771484,97.08692932128906,175.46371459960938,40.737144470214844,72.84393310546875,26.492835998535156,38.29617691040039,98.83464050292969,80.41053771972656,69.05217742919922,42.6793327331543,30.965557098388672,127.1666488647461,95.79818725585938,43.90790939331055,154.74403381347656,93.97235107421875,43.21696090698242,80.7057113647461,222.5435333251953,154.85081481933594,94.14080047607422,87.54011535644531,0.0005
+2022-01-11,98.46514129638672,170.2899932861328,68.3914794921875,99.75239562988281,110.20130920410156,92.31455993652344,30.155176162719727,21.049999237060547,444.34564208984375,109.53498840332031,124.1778335571289,77.68255615234375,84.57457733154297,58.15506362915039,94.47508239746094,116.29757690429688,103.33554077148438,56.38096237182617,78.23133087158203,113.18058013916016,99.12503814697266,180.85885620117188,41.18419647216797,73.75494384765625,27.393983840942383,38.6321907043457,99.426025390625,81.3747329711914,68.97127532958984,42.60962677001953,30.686664581298828,128.17848205566406,96.72110748291016,44.67671585083008,157.67813110351562,98.12681579589844,43.45357131958008,82.06114959716797,226.2748260498047,158.453369140625,95.39472961425781,88.36971282958984,0.0005
+2022-01-12,98.46514129638672,170.74000549316406,68.50238037109375,99.77002716064453,110.12496185302734,92.24512481689453,30.20957374572754,21.450000762939453,445.5469970703125,108.82928466796875,123.70205688476562,77.73356628417969,84.43533325195312,58.17279052734375,94.58616638183594,115.90662384033203,100.06309509277344,56.064815521240234,78.20234680175781,112.20246887207031,97.02757263183594,179.5782012939453,41.5989875793457,73.8508529663086,27.445968627929688,38.66019058227539,99.74517822265625,81.75749969482422,68.99824523925781,42.72290802001953,30.7840633392334,127.81314086914062,97.35891723632812,45.685760498046875,158.7576141357422,99.15641021728516,42.582801818847656,81.11046600341797,226.74859619140625,157.2691192626953,94.36263275146484,87.96455383300781,0.0005
+2022-01-13,98.6400146484375,170.16000366210938,68.2568130493164,100.08790588378906,110.47258758544922,92.20174407958984,30.186246871948242,21.329999923706055,439.407958984375,108.85511779785156,124.80065155029297,77.87809753417969,84.78756713867188,58.27899169921875,94.39817810058594,114.8216323852539,97.57643127441406,55.82530212402344,77.88329315185547,110.16641235351562,95.6424560546875,171.24740600585938,41.27637481689453,73.0836410522461,27.30733299255371,38.51085662841797,99.96106719970703,79.64015197753906,69.12410736083984,42.57477951049805,30.934572219848633,125.82686614990234,95.40198516845703,44.945796966552734,154.15521240234375,97.22368621826172,41.70256805419922,80.40450286865234,220.04615783691406,152.32305908203125,93.19554138183594,88.19605255126953,0.0005
+2022-01-14,98.0890884399414,169.6699981689453,68.19344329833984,99.39920806884766,109.49765014648438,91.88929748535156,30.007545471191406,21.200000762939453,439.58770751953125,108.36453247070312,122.91500091552734,77.44448852539062,83.74720001220703,58.03116226196289,93.54366302490234,115.72089385986328,99.95367431640625,58.01921844482422,76.25911712646484,109.85700988769531,95.029052734375,171.27734375,40.92610549926758,73.41930389404297,27.948532104492188,38.109500885009766,99.3603286743164,80.31363677978516,69.24996948242188,42.07809829711914,30.722089767456055,125.61139678955078,94.95745849609375,45.14760208129883,155.49966430664062,100.24018096923828,41.778282165527344,78.7195816040039,223.63922119140625,151.37762451171875,93.13764953613281,87.38578796386719,0.0005
+2022-01-18,97.49445343017578,169.38999938964844,67.86077117919922,98.64874267578125,108.45486450195312,91.36858367919922,29.77444839477539,21.690000534057617,431.8027038574219,107.84815216064453,121.18502807617188,76.85789489746094,82.55931091308594,57.712493896484375,92.56098175048828,113.7464370727539,94.01554870605469,56.93662643432617,74.08389282226562,106.22406005859375,91.48711395263672,164.9089813232422,40.38686752319336,72.52745056152344,28.06117057800293,37.26013946533203,98.215087890625,78.38525390625,68.25208282470703,41.790550231933594,30.35465431213379,123.84998321533203,93.15995788574219,44.40763854980469,150.42623901367188,98.5512924194336,40.91696548461914,77.05352783203125,213.56085205078125,147.6854705810547,90.4368896484375,85.5915756225586,0.0005
+2022-01-19,97.70433044433594,172.0800018310547,67.79737854003906,98.88712310791016,108.62442779541016,91.67232513427734,29.758907318115234,22.3700008392334,427.3191223144531,107.62438201904297,122.02404022216797,76.95142364501953,82.7886962890625,57.81871795654297,91.31339263916016,112.65169525146484,93.00098419189453,55.93067932128906,72.71106719970703,105.2359848022461,90.04261779785156,163.8778533935547,40.285484313964844,72.4028091430664,27.857555389404297,36.63478088378906,97.11685180664062,77.2902603149414,68.68359375,41.25030517578125,30.491893768310547,123.34405517578125,91.47844696044922,44.378807067871094,147.8944549560547,97.46753692626953,40.87910461425781,76.48875427246094,207.6776580810547,146.710205078125,89.11546325683594,84.46294403076172,0.0005
+2022-01-20,97.75679779052734,171.64999389648438,67.67064666748047,99.09901428222656,108.56510162353516,91.7591323852539,29.650121688842773,22.6200008392334,422.5894775390625,107.75347137451172,122.77660369873047,76.95989227294922,82.76416015625,57.854129791259766,90.14269256591797,112.18251037597656,91.4791488647461,54.69480514526367,71.21257019042969,104.83674621582031,90.1712417602539,163.20509338378906,39.70016098022461,71.68356323242188,27.601938247680664,36.40144348144531,95.87776184082031,76.2921371459961,68.23410034179688,40.88433074951172,30.531742095947266,122.53831481933594,89.81140899658203,42.76432800292969,146.25559997558594,94.1981430053711,40.48158264160156,73.928466796875,201.29110717773438,146.14292907714844,88.25698852539062,83.87452697753906,0.0004
+2022-01-21,98.1415786743164,171.08999633789062,67.67857360839844,99.67291259765625,109.27721405029297,91.85457611083984,29.572429656982422,22.3799991607666,414.2937927246094,108.4247817993164,124.23841094970703,77.28298950195312,83.64069366455078,58.08425521850586,89.9205322265625,109.9245834350586,89.54951477050781,53.05654525756836,70.41014862060547,103.45941162109375,88.48931884765625,156.22084045410156,38.73231887817383,69.25733947753906,27.05605125427246,35.65473937988281,94.99539184570312,74.77560424804688,68.28804779052734,40.858184814453125,30.47418212890625,121.30160522460938,87.17802429199219,40.62131881713867,140.6425018310547,90.81134796142578,39.88529586791992,72.83656311035156,196.56285095214844,142.2318572998047,86.34716796875,81.6558837890625,0.0005
+2022-01-24,98.02787017822266,172.02999877929688,67.60728454589844,99.58460998535156,108.93810272216797,91.94139099121094,29.541339874267578,22.110000610351562,416.0531921386719,108.67437744140625,123.21768951416016,77.23196411132812,83.00990295410156,58.08425521850586,90.0914306640625,111.2343978881836,91.61839294433594,54.37865447998047,72.68206024169922,104.65709686279297,90.52742767333984,159.6785430908203,38.755348205566406,69.76560974121094,27.238014221191406,35.75741958618164,95.53982543945312,75.16322326660156,68.06327819824219,40.94532775878906,30.18201446533203,120.89871215820312,88.22652435302734,40.99608612060547,141.33924865722656,92.44602966308594,40.0556640625,77.21355438232422,199.6820831298828,145.1079559326172,87.79400634765625,82.54332733154297,0.0004
+2022-01-25,97.93169403076172,172.5800018310547,67.40924072265625,99.45217895507812,108.63292694091797,91.94139099121094,29.300472259521484,22.020000457763672,410.9735412597656,108.48502349853516,123.018798828125,77.10443878173828,82.69859313964844,58.02230453491211,89.7325439453125,109.25013732910156,90.8923110961914,57.2336311340332,71.31891632080078,101.51319885253906,88.30133819580078,153.2402801513672,38.40509033203125,68.33673858642578,28.295127868652344,35.90675735473633,94.60116577148438,73.42378234863281,67.3081283569336,40.83204650878906,29.708343505859375,120.12110900878906,86.73345947265625,41.13063430786133,137.49249267578125,95.95928192138672,40.02726745605469,75.94282531738281,191.59768676757812,140.30117797851562,86.27001953125,81.45330810546875,0.0005
+2022-01-26,97.38075256347656,169.7899932861328,67.17952728271484,98.745849609375,107.89533996582031,91.45539093017578,29.051837921142578,21.719999313354492,409.9425354003906,107.79651641845703,121.53101348876953,76.66236877441406,81.87118530273438,57.739070892333984,88.33112335205078,107.85238647460938,89.11184692382812,57.070743560791016,69.62705993652344,99.79652404785156,87.28227996826172,150.9644317626953,38.004119873046875,67.33938598632812,28.247468948364258,36.000083923339844,93.77511596679688,73.8550033569336,66.79571533203125,40.152381896972656,29.464872360229492,119.49335479736328,86.31309509277344,40.04471206665039,136.85458374023438,94.71295166015625,39.71491241455078,73.9190444946289,193.96676635742188,138.72879028320312,84.87139892578125,80.26681518554688,0.0004
+2022-01-27,97.70433044433594,167.60000610351562,66.88645935058594,99.16081237792969,108.14120483398438,91.67232513427734,28.69442367553711,21.020000457763672,407.9182434082031,108.2354507446289,123.76266479492188,76.76436614990234,82.37909698486328,57.79217529296875,86.86990356445312,104.85159301757812,85.05364227294922,55.72948455810547,68.58294677734375,96.85223388671875,86.31269836425781,147.18333435058594,38.13317108154297,67.4161148071289,28.555076599121094,35.67341232299805,92.9396743774414,73.34626770019531,67.24520874023438,39.42915344238281,29.72605323791504,119.80256652832031,84.22085571289062,39.42007064819336,133.60643005371094,94.75808715820312,39.32685089111328,73.26956176757812,185.082763671875,137.00714111328125,83.68499755859375,79.04174041748047,0.0004
+2022-01-28,97.77427673339844,167.10000610351562,67.07656860351562,99.39036560058594,108.25989532470703,91.88929748535156,28.787670135498047,20.709999084472656,418.0491027832031,108.61412048339844,123.80591583251953,76.8493881225586,82.44466400146484,57.90719985961914,89.68125915527344,105.4967269897461,88.10724639892578,55.87319564819336,70.22644805908203,99.30748748779297,88.14303588867188,151.51341247558594,38.35439682006836,69.34366607666016,28.433765411376953,36.140098571777344,93.5873794555664,76.55376434326172,68.03632354736328,40.79719543457031,30.08462142944336,122.24787139892578,86.05699157714844,39.75640869140625,137.3157958984375,95.75155639648438,40.178707122802734,73.96611022949219,189.34710693359375,142.0726318359375,85.64305114746094,80.19930267333984,0.0005
+2022-01-31,97.76557159423828,168.08999633789062,67.09241485595703,99.39036560058594,108.31077575683594,91.93269348144531,29.253856658935547,20.799999237060547,425.5785827636719,108.90674591064453,123.1657943725586,76.90887451171875,82.35453796386719,57.90719985961914,90.7835693359375,107.67646789550781,92.93135833740234,55.73907470703125,71.9666519165039,103.34963989257812,90.74507904052734,162.93258666992188,38.9212760925293,70.9163589477539,28.559406280517578,36.45744323730469,94.56360626220703,78.47731018066406,68.2970199584961,41.25030517578125,30.65567398071289,122.95054626464844,89.36688995361328,40.0927619934082,144.1065673828125,96.27539825439453,41.238773345947266,76.93115997314453,201.90309143066406,148.29251098632812,88.1219711303711,82.72662353515625,0.0005
+2022-02-01,97.73141479492188,168.22999572753906,67.35871887207031,99.25603485107422,108.49081420898438,91.8770523071289,29.270999908447266,20.940000534057617,428.4542236328125,108.19769287109375,122.75692749023438,76.96510314941406,82.63058471679688,57.87446594238281,90.4588623046875,109.12307739257812,94.43330383300781,58.584476470947266,71.9666519165039,104.37764739990234,91.1803970336914,166.4461669921875,39.520423889160156,71.53011322021484,29.57752799987793,36.961463928222656,95.86837768554688,78.68080139160156,68.23410034179688,40.97146987915039,30.248422622680664,123.27848052978516,89.9080581665039,41.92826461791992,145.7159423828125,100.33954620361328,41.66469955444336,77.86302947998047,203.6305389404297,149.8848419189453,88.26664733886719,84.55941772460938,0.0005
+2022-02-02,97.83647918701172,168.83999633789062,67.46208953857422,99.45931243896484,108.49933624267578,91.9552993774414,29.091768264770508,20.93000030517578,432.61627197265625,108.31861114501953,123.17278289794922,77.01622772216797,82.58130645751953,57.945335388183594,91.61246490478516,108.84938049316406,91.35977935791016,57.703067779541016,72.40169525146484,103.55921936035156,90.67581939697266,161.19775390625,39.64485168457031,72.9590072631836,29.67283821105957,37.21346664428711,96.53485870361328,79.32038116455078,69.05217742919922,41.67727279663086,30.695528030395508,124.93680572509766,89.37171936035156,42.46641540527344,145.63742065429688,101.00785064697266,41.617374420166016,75.70748138427734,205.7923126220703,146.95899963378906,87.63968658447266,83.90347290039062,0.0005
+2022-02-03,97.44239044189453,168.60000610351562,66.85787200927734,99.03511047363281,107.62443542480469,91.78146362304688,28.8813533782959,20.709999084472656,422.4476013183594,107.63632202148438,122.21125793457031,76.58177947998047,81.6529312133789,57.80357360839844,90.63831329345703,107.60800170898438,88.96266174316406,56.65879821777344,70.66150665283203,101.41338348388672,90.12176513671875,153.35008239746094,38.95353698730469,68.07781219482422,29.391231536865234,36.80278778076172,94.99539184570312,77.01891326904297,69.0701675415039,41.25030517578125,30.55828857421875,124.40276336669922,86.6368179321289,42.11084747314453,138.99386596679688,99.53572845458984,40.68034744262695,73.72137451171875,195.38815307617188,141.88357543945312,86.11568450927734,82.09961700439453,0.0005
+2022-02-04,96.82939147949219,168.86000061035156,66.59552764892578,98.2750473022461,106.55423736572266,91.27729797363281,28.64755630493164,20.790000915527344,424.4340515136719,107.01448059082031,120.40956115722656,76.08769989013672,80.42884826660156,57.44916915893555,89.74108123779297,107.61781311035156,90.30545043945312,58.08628845214844,69.1533203125,102.93042755126953,90.00305938720703,159.1494903564453,38.30830001831055,68.25041198730469,29.8504695892334,37.42814636230469,93.97222137451172,77.32901763916016,68.22511291503906,40.68391799926758,30.3148193359375,123.95305633544922,89.10111999511719,42.5336799621582,142.72286987304688,101.08011627197266,41.087345123291016,73.88140106201172,197.806640625,145.66525268554688,86.15425872802734,81.26038360595703,0.0005
+2022-02-07,96.91695404052734,170.11000061035156,66.54783630371094,98.3015365600586,106.74959564208984,91.37291717529297,28.608577728271484,21.270000457763672,423.0719299316406,106.9713363647461,120.4875259399414,76.15585327148438,80.74103546142578,57.48460388183594,89.61290740966797,108.70277404785156,92.75232696533203,57.66474151611328,69.2403564453125,103.20990753173828,89.71613311767578,159.0496826171875,38.119346618652344,67.061279296875,30.23172378540039,37.5401496887207,94.04731750488281,76.81541442871094,68.35095977783203,40.692630767822266,30.270551681518555,123.7375717163086,88.91749572753906,42.83159637451172,141.86915588378906,100.44792175292969,41.418609619140625,74.2579116821289,197.68814086914062,145.78468322753906,86.69440460205078,82.17678833007812,0.0005
+2022-02-08,96.61921691894531,170.6300048828125,66.47630310058594,97.9834213256836,106.35040283203125,91.14691162109375,28.515064239501953,21.450000762939453,426.55291748046875,106.83311462402344,119.68194580078125,75.94288635253906,80.17418670654297,57.35170364379883,89.1941909790039,110.36445617675781,92.44398498535156,56.409706115722656,70.3231430053711,105.95458221435547,92.25882720947266,162.2837677001953,38.70927047729492,67.03251647949219,29.581863403320312,38.062835693359375,94.98602294921875,77.76506042480469,68.61166381835938,40.32665252685547,30.292686462402344,124.7494125366211,90.16897583007812,44.50373840332031,144.2046356201172,97.30496978759766,41.25770568847656,76.37580108642578,203.91680908203125,148.4617156982422,87.97727966308594,84.06745910644531,0.0005
+2022-02-09,96.6805191040039,171.2100067138672,66.82608032226562,98.11598205566406,106.70714569091797,91.00784301757812,28.663137435913086,21.530000686645508,432.79595947265625,107.0403823852539,119.90717315673828,76.11326599121094,80.60960388183594,57.39601135253906,91.21084594726562,112.25093078613281,96.74091339111328,57.49230194091797,71.9666519165039,107.9706802368164,94.20787048339844,169.24307250976562,39.552677154541016,68.92170715332031,29.828805923461914,38.30551528930664,96.2907943725586,79.48994445800781,68.62965393066406,41.30258560180664,30.425485610961914,125.71444702148438,91.36246490478516,45.503173828125,149.00331115722656,99.30091094970703,42.17580795288086,77.9477310180664,211.85316467285156,152.20362854003906,89.46269226074219,86.52727508544922,0.0004
+2022-02-10,95.7872543334961,170.55999755859375,65.94366455078125,97.21454620361328,105.25473022460938,90.22554016113281,28.273481369018555,21.420000076293945,425.0205078125,106.18538665771484,118.0015640258789,75.32102966308594,79.26226806640625,56.8909797668457,89.0574722290039,110.22759246826172,93.85639953613281,57.49230194091797,69.36602783203125,106.71308898925781,93.8319091796875,167.68991088867188,39.322242736816406,67.9339599609375,29.64250946044922,37.96949768066406,94.71377563476562,77.411376953125,67.89248657226562,40.12624740600586,29.65522003173828,123.74695587158203,89.78726959228516,45.46472930908203,145.88270568847656,99.40929412841797,41.93918228149414,76.26286315917969,204.65716552734375,150.39236450195312,87.68792724609375,85.35041809082031,0.0005
+2022-02-11,96.41778564453125,173.80999755859375,65.71311950683594,98.22201538085938,106.03611755371094,90.64279174804688,27.985136032104492,21.829999923706055,416.6396179199219,107.13541412353516,119.75127410888672,75.82365417480469,79.92771911621094,57.29854202270508,88.24568176269531,110.25691986083984,92.85179901123047,60.39517593383789,68.29291534423828,104.36766815185547,92.93157958984375,161.8046417236328,38.7138786315918,66.46671295166016,30.504676818847656,37.437477111816406,93.26821899414062,75.04691314697266,67.6497573852539,39.57728576660156,29.672929763793945,122.03237915039062,87.2070083618164,46.51221466064453,140.1911163330078,102.91349029541016,41.59844970703125,74.77561950683594,195.64480590820312,146.24246215820312,86.15425872802734,83.14141082763672,0.0005
+2022-02-14,95.85733032226562,174.74000549316406,65.60179901123047,97.5415267944336,105.09332275390625,90.26901245117188,27.790307998657227,22.049999237060547,415.2774963378906,106.85037231445312,118.26142883300781,75.38066101074219,78.88436889648438,57.02387619018555,87.44243621826172,109.27946472167969,91.31999969482422,59.02517318725586,68.21556091308594,102.96038818359375,91.74433898925781,161.93838500976562,38.395870208740234,66.476318359375,29.78548812866211,37.017459869384766,92.9208984375,75.02269744873047,67.46096801757812,39.15031814575195,29.42060089111328,120.78629302978516,87.70469665527344,46.925445556640625,139.43544006347656,100.49307250976562,41.12519836425781,74.35204315185547,195.95082092285156,146.33203125,86.08674621582031,83.29576110839844,0.0005
+2022-02-15,95.69969177246094,173.0800018310547,65.71311950683594,97.24989318847656,104.56672668457031,90.25157928466797,27.985136032104492,21.610000610351562,421.9746398925781,106.40992736816406,116.91881561279297,75.21031951904297,78.20249938964844,56.961856842041016,88.22857666015625,112.28026580810547,95.12957000732422,59.72454071044922,69.56904602050781,105.82483673095703,94.99938201904297,169.2230987548828,39.101016998291016,67.4065170288086,29.473552703857422,37.521484375,94.31956481933594,76.99469757080078,67.57783508300781,39.342018127441406,29.283367156982422,122.14482879638672,89.66646575927734,47.8095588684082,144.8523406982422,99.47250366210938,42.1190299987793,76.86527252197266,208.07249450683594,150.51182556152344,89.14437866210938,86.12211608886719,0.0005
+2022-02-16,95.81352996826172,174.86000061035156,66.07881164550781,97.45315551757812,104.7196044921875,90.27767181396484,28.187759399414062,21.8700008392334,422.4476013183594,106.61720275878906,117.61178588867188,75.26141357421875,78.35037994384766,57.08590316772461,88.63876342773438,113.47274780273438,94.14485168457031,60.74007034301758,69.830078125,105.4056396484375,95.32586669921875,166.73663330078125,39.386756896972656,66.9366226196289,29.71183204650879,37.54949188232422,94.81706237792969,76.91716766357422,67.70370483398438,39.44658279418945,29.349773406982422,122.33219909667969,89.92256164550781,48.05942153930664,143.32151794433594,98.92160034179688,42.16634750366211,75.91455841064453,209.31626892089844,149.4867706298828,89.32765197753906,86.26683807373047,0.0005
+2022-02-17,96.01496124267578,177.25,65.80056762695312,97.97457122802734,104.79605102539062,90.44286346435547,28.016311645507812,22.040000915527344,413.423583984375,106.8590087890625,118.4865951538086,75.41471862792969,78.38322448730469,57.27195739746094,87.69879150390625,111.46898651123047,90.12640380859375,60.34727478027344,68.00286865234375,102.05215454101562,91.66519927978516,159.77932739257812,38.7138786315918,65.15292358398438,29.66417694091797,36.616111755371094,93.08045959472656,74.61572265625,68.22511291503906,39.10675811767578,29.367481231689453,120.36469268798828,87.51622772216797,47.8095588684082,138.8859100341797,99.02997589111328,41.26716995239258,73.9190444946289,200.46192932128906,143.30665588378906,87.88082122802734,84.59799194335938,0.0005
+2022-02-18,96.21638488769531,177.1199951171875,65.89594268798828,98.29275512695312,105.05085754394531,90.46893310546875,28.078649520874023,22.1200008392334,410.7466125488281,107.21312713623047,119.73395538330078,75.42326354980469,78.64608764648438,57.34284210205078,87.16899108886719,110.0418930053711,88.91292572021484,58.92936325073242,67.95455169677734,100.25563049316406,90.28997039794922,154.52792358398438,38.64936065673828,64.64469146728516,29.482215881347656,36.60677719116211,92.31075286865234,73.85986328125,68.35095977783203,38.932472229003906,29.314353942871094,119.46525573730469,86.97505950927734,47.47321319580078,136.2167205810547,97.94621276855469,41.00215148925781,73.34486389160156,197.8657989501953,140.31117248535156,87.14773559570312,83.92276763916016,0.0005
+2022-02-22,96.11128234863281,177.49000549316406,65.74490356445312,98.28388214111328,104.91496276855469,90.34725189208984,27.930574417114258,22.309999465942383,406.33856201171875,107.54130554199219,120.04576873779297,75.31253051757812,78.53106689453125,57.34284210205078,86.85281372070312,108.53661346435547,88.20672607421875,58.05754852294922,65.779296875,100.3354721069336,89.32037353515625,150.94444274902344,38.10091018676758,63.982975006103516,29.00564956665039,36.42010498046875,91.41898345947266,73.17668151855469,67.82056427001953,38.827911376953125,29.283367156982422,119.16544342041016,84.43828582763672,47.07920455932617,133.88119506835938,95.97733306884766,40.35853576660156,70.45513153076172,194.9933624267578,138.48001098632812,85.57551574707031,82.70733642578125,0.0005
+2022-02-23,95.68218994140625,178.2899932861328,65.62568664550781,97.77130126953125,103.96363067626953,90.05170440673828,27.782516479492188,22.729999542236328,399.1307373046875,107.61903381347656,118.39136505126953,74.92063903808594,77.54521179199219,57.14790725708008,85.41722869873047,106.90425109863281,84.64581298828125,57.990482330322266,63.99077224731445,99.74662017822266,88.46952819824219,145.60421752929688,37.61238479614258,62.90891647338867,29.304582595825195,35.78541564941406,89.73873901367188,71.34523010253906,67.27217102050781,38.3225212097168,28.787565231323242,118.56583404541016,81.61643981933594,47.675018310546875,130.18162536621094,97.64815521240234,39.72438430786133,68.77022552490234,190.6204376220703,134.9669952392578,83.4438705444336,81.06745147705078,0.0005
+2022-02-24,95.85733032226562,177.13999938964844,66.09471130371094,98.0010986328125,104.4563217163086,90.23423767089844,27.93838119506836,22.309999465942383,405.1372985839844,108.05950164794922,118.46932220458984,75.03140258789062,78.09566497802734,57.26310729980469,86.85281372070312,111.84040069580078,88.5250015258789,58.66111755371094,65.66326904296875,105.4056396484375,90.91327667236328,154.7774658203125,37.501766204833984,64.67343139648438,29.074968338012695,35.356075286865234,90.8839340209961,73.78233337402344,66.11245727539062,38.98475646972656,29.01776123046875,119.04364776611328,83.48157501220703,47.08882141113281,134.56814575195312,99.3099594116211,40.3206787109375,71.4717025756836,201.29110717773438,141.08740234375,84.75566101074219,82.67839813232422,0.0005
+2022-02-25,95.95365142822266,176.5500030517578,66.4683609008789,97.97457122802734,104.88099670410156,90.37330627441406,28.265687942504883,22.399999618530273,414.07623291015625,107.96450805664062,118.55592346191406,75.18474578857422,78.53106689453125,57.245391845703125,88.9463882446289,114.73365783691406,89.32073974609375,59.62874221801758,67.732177734375,108.50962829589844,93.95065307617188,157.32281494140625,38.870582580566406,65.71871948242188,29.841806411743164,36.494773864746094,93.05231475830078,74.7852783203125,68.24308013916016,39.960689544677734,29.916406631469727,122.68824005126953,85.13408660888672,49.750770568847656,136.22654724121094,100.31242370605469,41.475399017333984,72.7236328125,203.50221252441406,142.5304412841797,86.66546630859375,84.5690689086914,0.0005
+2022-02-28,96.6454849243164,178.3800048828125,66.51603698730469,99.088134765625,106.00212860107422,90.8687973022461,28.366992950439453,22.6200008392334,413.0167541503906,109.838623046875,121.15445709228516,75.78955078125,79.77162170410156,57.64409255981445,87.62187957763672,120.18788146972656,89.35057067871094,61.496925354003906,67.7225112915039,109.15837860107422,93.79235076904297,160.53697204589844,38.428131103515625,65.64199829101562,30.578319549560547,35.95341491699219,93.76573181152344,74.64962005615234,67.3351058959961,39.272308349609375,30.07133674621582,121.7607192993164,85.7332534790039,50.567623138427734,136.2167205810547,105.5868148803711,40.98322677612305,72.70478820800781,203.90695190429688,143.64503479003906,86.66546630859375,84.75233459472656,0.0005
+2022-03-01,97.1900863647461,181.6199951171875,66.33013916015625,100.0531997680664,106.3647232055664,91.3448257446289,28.1809024810791,23.540000915527344,406.7264404296875,110.62511444091797,122.55525970458984,76.11299133300781,79.81610107421875,58.07774353027344,87.16044616699219,119.15174865722656,88.6145248413086,60.49097442626953,66.84274291992188,108.68928527832031,93.8121337890625,157.90475463867188,37.543251037597656,64.8172836303711,30.885915756225586,34.628028869628906,92.3670654296875,73.1573257446289,66.9395523071289,39.193878173828125,29.810152053833008,121.08612060546875,84.4334716796875,51.8265266418457,133.03724670410156,107.70919799804688,40.86018753051758,70.85044860839844,195.86199951171875,141.3959197998047,84.91963958740234,82.78450012207031,0.0005
+2022-03-02,96.023681640625,179.72999572753906,66.48971557617188,98.54942321777344,104.74761199951172,90.41356658935547,28.29819679260254,23.3700008392334,414.2086181640625,109.906982421875,118.36603546142578,75.31082153320312,78.12767028808594,57.49245071411133,88.79255676269531,120.91118621826172,88.8432846069336,63.26931381225586,68.79564666748047,109.69734191894531,94.65309143066406,158.61048889160156,38.36821746826172,65.37348937988281,31.59210777282715,35.524070739746094,94.33831787109375,74.74166870117188,67.6497573852539,39.89097595214844,30.173158645629883,122.91307067871094,86.20677947998047,53.78695297241211,135.49057006835938,109.74127197265625,41.75934982299805,73.4013442993164,200.79754638671875,143.81419372558594,87.16706085205078,84.45331573486328,0.0005
+2022-03-03,96.34818267822266,180.8000030517578,66.29025268554688,98.9739990234375,105.13063049316406,90.76171875,28.26692008972168,23.290000915527344,412.14654541015625,109.77718353271484,119.57160949707031,75.4900131225586,78.5230484008789,57.61659240722656,89.5188980102539,119.24951171875,86.18755340576172,63.69084548950195,68.05122375488281,108.6693115234375,94.50469970703125,152.05540466308594,38.414302825927734,64.69261169433594,31.678760528564453,35.41205978393555,94.44158935546875,73.85016632080078,68.19815063476562,40.32665252685547,30.704376220703125,123.54082489013672,84.25466918945312,55.52635955810547,131.44749450683594,108.62136840820312,41.238773345947266,72.47887420654297,195.88172912597656,139.9329833984375,86.84873962402344,83.01602172851562,0.0005
+2022-03-04,96.73406982421875,183.67999267578125,65.85936737060547,99.95587921142578,105.23274993896484,91.09246826171875,28.024517059326172,23.639999389648438,408.7980041503906,110.61642456054688,121.63585662841797,75.66070556640625,78.65478515625,57.97134017944336,89.92906188964844,119.32769775390625,83.45222473144531,66.10513305664062,66.97808074951172,108.42979431152344,94.30682373046875,146.02044677734375,38.28065490722656,63.76240921020508,32.59290313720703,34.74937438964844,94.23506927490234,72.5564956665039,68.20713806152344,40.66648483276367,31.38167953491211,124.15914916992188,82.9162368774414,56.804481506347656,127.59098815917969,112.90230560302734,41.096805572509766,71.04814147949219,190.5710906982422,136.4796905517578,84.7074203491211,81.41472625732422,0.0005
+2022-03-07,96.17278289794922,186.41000366210938,65.28485870361328,99.53130340576172,103.95604705810547,90.74430847167969,27.750839233398438,23.700000762939453,396.7469787597656,111.21341705322266,120.70783233642578,75.03773498535156,77.48526763916016,57.78510284423828,88.15170288085938,118.04723358154297,83.3129653930664,71.24024963378906,63.39137649536133,105.95458221435547,92.52595520019531,140.74110412597656,36.95331954956055,61.643062591552734,33.07379913330078,33.479984283447266,91.7099838256836,69.9013442993164,66.96650695800781,39.92583084106445,31.78894805908203,121.99491119384766,78.85254669189453,55.35337448120117,121.6637954711914,113.55257415771484,40.500518798828125,67.91365051269531,182.891357421875,132.60845947265625,83.36668395996094,77.22823333740234,0.0005
+2022-03-08,95.83073425292969,191.50999450683594,65.05347442626953,98.88553619384766,103.33474731445312,90.49189758300781,27.649181365966797,24.450000762939453,393.73895263671875,111.74986267089844,119.49354553222656,74.52568817138672,76.98287963867188,57.49245071411133,87.72442626953125,115.45698547363281,83.86997985839844,73.36711120605469,63.4880256652832,103.25979614257812,92.427001953125,141.10543823242188,36.764366149902344,61.48963165283203,33.593692779541016,33.28398132324219,91.14678192138672,69.56219482421875,65.1595230102539,39.56857681274414,31.29756736755371,119.50272369384766,79.01683044433594,54.853660583496094,122.35072326660156,114.65438079833984,40.2828254699707,69.42912292480469,189.08058166503906,132.8174285888672,83.12555694580078,78.31826782226562,0.0005
+2022-03-09,95.62904357910156,185.82000732421875,65.59607696533203,98.27520751953125,103.51348114013672,90.33524322509766,27.95414161682129,23.799999237060547,404.2954406738281,110.64240264892578,118.32267761230469,74.47452545166016,76.97464752197266,57.306217193603516,89.0745620727539,118.16453552246094,87.96800231933594,70.49298095703125,65.85664367675781,106.08432006835938,95.98875427246094,147.42990112304688,37.902732849121094,63.330875396728516,32.56690979003906,34.5067024230957,92.79887390136719,72.31425476074219,65.60003662109375,40.230804443359375,31.076231002807617,121.7607192993164,81.55845642089844,54.853660583496094,128.0030975341797,113.63383483886719,41.49433135986328,70.79398345947266,194.8354034423828,137.95257568359375,86.10604095458984,80.96134948730469,0.0005
+2022-03-10,95.09403991699219,186.39999389648438,65.0455093383789,97.82408905029297,102.33040618896484,90.14376831054688,27.821218490600586,24.010000228881836,402.4697570800781,110.40013885498047,116.6226806640625,73.99659729003906,75.7227554321289,57.11112976074219,89.2967300415039,117.72468566894531,87.51044464111328,73.53955841064453,65.39258575439453,104.39759063720703,95.04885864257812,143.65777587890625,38.004119873046875,62.8609733581543,33.56336975097656,34.21735382080078,92.67684173583984,71.04965209960938,64.97970581054688,40.3702278137207,31.284282684326172,121.7138442993164,82.1382827758789,57.36186218261719,124.89231872558594,115.9007568359375,41.55112075805664,70.82223510742188,191.7062530517578,137.00714111328125,85.5658950805664,80.96134948730469,0.0005
+2022-03-11,95.0765380859375,185.08999633789062,64.57474517822266,97.79753875732422,102.28784942626953,90.00450134277344,27.65699577331543,23.8700008392334,397.3523254394531,111.17881774902344,117.01295471191406,73.86859893798828,75.70628356933594,57.066776275634766,88.58747863769531,115.87727355957031,84.1584243774414,72.45697021484375,64.74483489990234,101.15389251708984,93.09977722167969,135.909912109375,37.722991943359375,61.729373931884766,33.29475402832031,33.97468185424805,91.93529510498047,69.7995834350586,64.22457122802734,39.96940231323242,31.17804527282715,120.80503845214844,80.5582275390625,56.03568649291992,121.369384765625,114.08541870117188,41.342899322509766,68.93025207519531,187.21490478515625,132.61839294433594,84.17691040039062,79.97740936279297,0.0005
+2022-03-14,94.1556625366211,182.3000030517578,63.80873107910156,96.55915832519531,100.806884765625,89.25599670410156,27.258216857910156,23.15999984741211,394.4483642578125,109.95024108886719,114.28083038330078,73.04084014892578,74.41319274902344,56.596763610839844,87.89533233642578,114.50886535644531,80.6373291015625,68.53856658935547,64.04878234863281,98.35932159423828,90.4680404663086,127.58709716796875,37.66767883300781,61.01013946533203,32.29829406738281,34.40403366088867,92.24504089355469,68.50593566894531,64.5661849975586,39.72541809082031,31.14262580871582,121.65762329101562,79.21495819091797,52.81635665893555,117.48338317871094,109.25359344482422,39.9326171875,68.14897155761719,178.95281982421875,128.67745971679688,81.96809387207031,78.93563079833984,0.0005
+2022-03-15,94.36612701416016,178.88999938964844,64.28750610351562,96.51493072509766,101.59842681884766,89.31690979003906,27.531888961791992,23.0,403.1224670410156,109.12828063964844,114.08131408691406,73.2456283569336,75.22856903076172,56.587890625,88.4849624633789,116.79609680175781,81.82096862792969,66.02847290039062,66.17566680908203,100.71475219726562,93.12946319580078,131.31930541992188,38.10091018676758,62.18008804321289,31.11554718017578,34.88936996459961,93.70939636230469,70.80738830566406,66.0135726928711,40.039119720458984,31.541044235229492,124.08421325683594,81.86768341064453,53.4313850402832,121.57548522949219,107.35697937011719,40.47212219238281,70.1539077758789,188.0342559814453,131.3345947265625,83.59819030761719,80.90348052978516,0.0005
+2022-03-16,94.43629455566406,180.00999450683594,65.18912506103516,96.3822250366211,102.4665756225586,89.2298812866211,27.915040969848633,23.110000610351562,412.06134033203125,108.49667358398438,115.20021057128906,73.4675064086914,76.31576538085938,56.46373748779297,89.53597259521484,117.00135803222656,85.73001098632812,65.2907943725586,67.55817413330078,105.12618255615234,95.86013793945312,142.85922241210938,38.70005416870117,63.89667510986328,30.972572326660156,35.86941909790039,94.94847869873047,73.10884857177734,66.08547973632812,40.48350524902344,31.483495712280273,125.57390594482422,84.66055297851562,53.68124771118164,129.9167022705078,107.6008071899414,41.5037956237793,72.87420654296875,197.9842987060547,137.46495056152344,86.10604095458984,84.96456146240234,0.0005
+2022-03-17,94.59416961669922,180.88999938964844,65.63594055175781,96.19647979736328,103.47090911865234,89.28208923339844,28.110525131225586,23.329999923706055,417.2166748046875,109.97616577148438,114.34156036376953,73.91124725341797,77.33702850341797,56.41053009033203,90.92030334472656,119.41567993164062,89.08201599121094,68.52896118164062,68.60228729248047,108.40982055664062,98.37312316894531,146.9058380126953,39.44207763671875,64.5871353149414,32.038352966308594,36.31743621826172,96.16873931884766,73.62728881835938,66.54397583007812,41.05860137939453,31.616304397583008,127.5601806640625,86.07148742675781,56.026084899902344,131.44749450683594,113.23645782470703,42.67744445800781,73.95668029785156,200.85675048828125,140.88836669921875,87.3696060180664,85.80377960205078,0.003
+2022-03-18,94.8046646118164,179.3000030517578,65.85137939453125,96.47953796386719,103.67518615722656,89.4909896850586,28.282554626464844,23.020000457763672,421.78631591796875,109.6387710571289,115.7379379272461,74.0733871459961,77.40294647216797,56.50807189941406,90.92030334472656,120.93074035644531,91.66814422607422,67.98289489746094,69.49169921875,110.15643310546875,99.10526275634766,153.4389190673828,39.681732177734375,65.4310302734375,32.00802230834961,36.40144348144531,96.53485870361328,75.13414764404297,66.69681549072266,41.15445327758789,31.346263885498047,128.34716796875,87.88347625732422,56.275943756103516,134.92144775390625,113.06486511230469,43.150691986083984,74.92620849609375,205.77256774902344,144.5406951904297,88.77784729003906,86.70088958740234,0.003
+2022-03-21,93.87503051757812,180.6699981689453,65.0933609008789,95.22346496582031,102.23677062988281,88.83820343017578,28.063608169555664,23.280000686645508,421.6629943847656,108.66973876953125,113.05786895751953,73.31388854980469,76.02748107910156,55.96712112426758,90.3648681640625,121.84654998779297,88.54488372802734,70.27090454101562,67.5316390991211,108.22196960449219,97.48933410644531,151.62022399902344,40.011573791503906,64.81859588623047,33.29832077026367,36.3658332824707,96.7524185180664,74.99141693115234,66.78258514404297,40.94325256347656,31.555709838867188,128.24940490722656,87.14740753173828,58.589298248291016,133.38023376464844,116.89173889160156,42.74303436279297,73.20540618896484,204.11349487304688,143.65895080566406,87.77517700195312,85.3016128540039,0.0029
+2022-03-22,93.62068939208984,179.36000061035156,65.42851257324219,94.70154571533203,101.989990234375,88.52487182617188,28.001049041748047,22.8799991607666,426.5970458984375,108.16787719726562,111.60942077636719,73.10906982421875,75.71452331542969,55.78975296020508,90.59558868408203,123.43164825439453,91.71786499023438,69.83939361572266,67.5704116821289,109.51961517333984,99.21115112304688,156.970458984375,40.22900390625,66.02998352050781,33.053382873535156,36.95615768432617,97.27982330322266,76.06904602050781,67.279296875,40.96954345703125,31.600282669067383,128.27760314941406,89.31060791015625,58.22378158569336,136.83775329589844,116.2117691040039,43.208656311035156,74.86402893066406,206.72056579589844,147.02276611328125,88.49069213867188,86.4233627319336,0.0028000000000000004
+2022-03-23,94.00657653808594,181.80999755859375,65.22102355957031,95.33841705322266,102.27937316894531,88.90784454345703,27.95414161682129,23.239999771118164,421.1031494140625,109.52628326416016,114.05530548095703,73.2626724243164,76.13455963134766,55.993717193603516,89.57917022705078,122.20860290527344,89.38040924072266,70.86544799804688,64.90594482421875,106.6847915649414,97.25184631347656,155.70578002929688,40.04395294189453,65.1262435913086,33.62198257446289,36.27213668823242,96.34741973876953,74.8991928100586,66.73744201660156,40.50507354736328,31.64484214782715,125.97499084472656,88.20240020751953,59.27225875854492,134.4410858154297,118.63248443603516,42.85706329345703,73.24310302734375,201.9014129638672,145.03231811523438,87.0596923828125,85.04051208496094,0.0027
+2022-03-24,93.79607391357422,183.1300048828125,65.356689453125,94.80772399902344,102.32193756103516,88.46392822265625,28.04014778137207,23.610000610351562,427.4510192871094,108.85140228271484,113.16193389892578,73.10906982421875,76.22517395019531,55.82522201538086,90.146240234375,124.21440887451172,91.28021240234375,71.34492492675781,64.19865417480469,107.56317901611328,98.2809829711914,157.37274169921875,40.848915100097656,66.19342803955078,33.70508575439453,36.562599182128906,97.08203887939453,76.84571075439453,67.2070541381836,40.820560455322266,31.970149993896484,127.47875213623047,88.88956451416016,60.897865295410156,137.83969116210938,119.9561538696289,43.2276725769043,74.0064468383789,210.96697998046875,146.4853515625,88.18128204345703,85.86248779296875,0.0027
+2022-03-25,93.05061340332031,182.3800048828125,64.88591766357422,93.83470916748047,101.5133285522461,87.72415924072266,27.85249137878418,23.479999542236328,429.53857421875,108.1073226928711,111.5920639038086,72.57998657226562,75.59920501708984,55.36406707763672,91.27178955078125,123.86216735839844,89.14169311523438,74.34640502929688,63.5301399230957,107.57315063476562,97.97420501708984,152.83901977539062,41.30689239501953,66.51069641113281,34.44426727294922,37.0311164855957,97.684814453125,76.80201721191406,67.7669677734375,41.302555084228516,32.433631896972656,128.07083129882812,88.73472595214844,60.9171028137207,136.5823974609375,125.65887451171875,43.18966293334961,73.0357666015625,210.0287628173828,144.08688354492188,88.40367126464844,86.01719665527344,0.0028000000000000004
+2022-03-28,93.27864074707031,179.05999755859375,65.29283905029297,94.0469970703125,102.0750732421875,87.87212371826172,28.079248428344727,22.93000030517578,432.5938720703125,107.98619842529297,112.54615783691406,72.75920104980469,76.27455139160156,55.40842056274414,92.24266052246094,121.9052734375,89.23121643066406,71.08600616455078,64.05332946777344,108.85082244873047,98.84501647949219,154.61276245117188,41.12185287475586,66.72219848632812,33.591365814208984,36.92804718017578,97.71306610107422,77.71458435058594,68.04690551757812,41.82837677001953,32.643070220947266,129.00125122070312,91.1011734008789,59.51272964477539,138.7629852294922,122.51285552978516,42.98059844970703,73.71430969238281,210.88796997070312,145.88819885253906,89.244873046875,86.44269561767578,0.0028000000000000004
+2022-03-29,93.71717071533203,179.13999938964844,66.0987319946289,94.51578521728516,102.9347152709961,88.30728912353516,28.376384735107422,22.90999984741211,437.9454040527344,107.59689331054688,113.39613342285156,73.22854614257812,77.0899429321289,55.603519439697266,94.94910430908203,124.08721923828125,93.05072021484375,72.11209106445312,66.09769439697266,112.41429901123047,102.1104965209961,160.65472412109375,41.46881103515625,67.8855209350586,33.50389099121094,37.01237869262695,98.61719512939453,79.36498260498047,68.65196990966797,43.055274963378906,32.94610595703125,129.76255798339844,92.6884765625,58.666259765625,142.2794647216797,122.65791320800781,43.71230697631836,76.79593658447266,217.01071166992188,151.57089233398438,91.35272216796875,88.6281967163086,0.0028000000000000004
+2022-03-30,93.97149658203125,180.5800018310547,65.89924621582031,94.88732147216797,103.17301177978516,88.57709503173828,28.415477752685547,22.940000534057617,435.2412109375,108.12464141845703,114.28083038330078,73.40776824951172,77.25465393066406,55.736541748046875,94.26175689697266,124.01873016357422,90.19603729248047,72.32304382324219,63.71421432495117,111.86530303955078,100.79439544677734,155.80059814453125,41.33002471923828,67.40480041503906,33.893157958984375,36.750003814697266,98.5041732788086,78.30680084228516,68.69712829589844,42.81864929199219,33.21794509887695,130.01626586914062,91.28022003173828,59.31072998046875,139.26393127441406,123.75492858886719,43.28468704223633,73.39388275146484,208.97216796875,147.94833374023438,90.04740905761719,87.38070678710938,0.0027
+2022-03-31,93.92765045166016,180.64999389648438,65.65991973876953,95.06426239013672,102.9347152709961,88.66413116455078,28.47802734375,22.8799991607666,428.542236328125,107.77857971191406,114.55840301513672,73.4248275756836,77.14759063720703,55.78975296020508,93.11044311523438,121.99332427978516,89.40029907226562,71.95864868164062,61.23386001586914,111.83537292480469,100.26005554199219,152.97576904296875,40.779518127441406,66.12611389160156,33.433902740478516,35.90669250488281,96.98786163330078,77.14666748046875,68.53457641601562,42.34541320800781,33.18230438232422,128.74754333496094,89.52836608886719,58.9548225402832,136.54312133789062,121.98701477050781,43.01860427856445,71.18868255615234,204.86402893066406,146.64456176757812,89.66064453125,86.12358093261719,0.0029
+2022-04-01,93.7607650756836,179.5,65.65507507324219,94.44523620605469,103.28014373779297,88.25103759765625,28.412099838256836,22.739999771118164,429.75677490234375,107.18468475341797,114.99445343017578,73.29743957519531,77.77277374267578,55.44174575805664,94.92333984375,123.45122528076172,92.76226043701172,74.02037048339844,61.72799301147461,114.25094604492188,101.94226837158203,153.80723571777344,41.20974349975586,66.61644744873047,33.70508575439453,35.812992095947266,96.23440551757812,76.91852569580078,69.22091674804688,43.18671798706055,33.64576721191406,129.76255798339844,89.63968658447266,60.041770935058594,136.0716094970703,125.55006408691406,43.68380355834961,71.0096206665039,200.74600219726562,147.82888793945312,90.52117156982422,83.38688659667969,0.003
+2022-04-04,93.83980560302734,180.3699951171875,66.15182495117188,94.38324737548828,103.63836669921875,88.42533874511719,28.459190368652344,22.6299991607666,433.4382629394531,107.1063232421875,114.19528198242188,73.48554229736328,77.99576568603516,55.48613357543945,94.45938110351562,123.50991821289062,95.57716369628906,74.19297790527344,62.38683319091797,113.19287872314453,101.02200317382812,160.06781005859375,41.218997955322266,68.45275115966797,33.74882888793945,35.653690338134766,96.11198425292969,78.3796157836914,69.00416564941406,43.055274963378906,33.387290954589844,128.6817169189453,91.6528549194336,59.705108642578125,140.0497589111328,125.90364074707031,43.82634353637695,72.86612701416016,204.5480194091797,150.99366760253906,91.25601959228516,83.21282958984375,0.003
+2022-04-05,92.89124298095703,179.24000549316406,65.29457092285156,93.25859069824219,101.82164764404297,87.47534942626953,28.00397300720215,22.360000610351562,427.96343994140625,106.33132934570312,111.61532592773438,72.57049560546875,76.16230773925781,55.02448272705078,93.99540710449219,121.44540405273438,92.75232696533203,71.53671264648438,61.098209381103516,112.0549545288086,98.90438842773438,154.50697326660156,40.890541076660156,67.57786560058594,33.21958923339844,35.42881393432617,94.74635314941406,76.72920989990234,69.06739044189453,43.0903205871582,33.59674072265625,128.95433044433594,89.5041732788086,58.26226043701172,135.48226928710938,123.01148986816406,43.34170150756836,71.47138214111328,193.09259033203125,146.87350463867188,89.67032623291016,80.94029998779297,0.003
+2022-04-06,92.6540756225586,179.66000366210938,64.78180694580078,92.93091583251953,101.22460174560547,87.38821411132812,27.8548583984375,22.56999969482422,423.6840515136719,105.86109161376953,110.7118911743164,72.2113265991211,75.36123657226562,55.00672149658203,95.11235046386719,119.96792602539062,92.83189392089844,71.22985076904297,59.67394256591797,110.92701721191406,98.27108001708984,149.03794860839844,40.418678283691406,66.31839752197266,33.416412353515625,35.18518829345703,94.01172637939453,74.91377258300781,69.94337463378906,43.73005294799805,34.265201568603516,130.9185333251953,87.22000122070312,57.848636627197266,131.52378845214844,122.88452911376953,43.76932907104492,70.29339599609375,186.65390014648438,142.8030548095703,88.15227508544922,78.27132415771484,0.003
+2022-04-07,92.4520492553711,180.33999633789062,64.67767333984375,92.7006607055664,100.75550079345703,87.1354751586914,27.972579956054688,22.700000762939453,425.8190002441406,105.72177124023438,109.87796783447266,72.04885864257812,74.72528076171875,54.99786376953125,94.16724395751953,121.04422760009766,91.93670654296875,71.42164611816406,59.36390686035156,111.7255630493164,98.7757568359375,147.48577880859375,40.68235778808594,65.74156188964844,33.85379409790039,35.147701263427734,94.33195495605469,75.0302734375,70.79226684570312,43.370750427246094,34.18052291870117,133.4373016357422,87.66521453857422,59.147212982177734,131.0621337890625,124.00877380371094,44.13042068481445,70.67033386230469,185.923095703125,142.24575805664062,87.77517700195312,77.58470916748047,0.003
+2022-04-08,91.986572265625,181.47000122070312,64.28508758544922,92.2313232421875,99.96228790283203,86.69097137451172,27.784215927124023,22.81999969482422,424.6803894042969,105.91333770751953,108.68791961669922,71.75811004638672,73.79206085205078,54.80255889892578,94.32190704345703,118.53939819335938,89.85784149169922,74.15462493896484,59.55768966674805,111.04679870605469,98.2809829711914,144.3864288330078,40.93218231201172,65.45313262939453,34.785438537597656,35.50377655029297,93.80453491210938,73.98177337646484,71.09027862548828,43.528499603271484,34.2963981628418,134.23614501953125,86.85704803466797,59.03178024291992,128.5966339111328,126.82839965820312,43.80733108520508,71.50910186767578,180.74847412109375,139.96670532226562,87.33041381835938,76.68538665771484,0.003
+2022-04-11,91.59130859375,182.3699951171875,63.84447479248047,91.78854370117188,98.98995971679688,86.44697570800781,27.50166893005371,23.149999618530273,417.421630859375,105.73047637939453,106.96795654296875,71.27920532226562,72.7762451171875,54.713748931884766,93.30805206298828,118.79380798339844,86.85397338867188,71.83399200439453,59.858036041259766,108.18203735351562,96.7175064086914,144.03604125976562,40.7286262512207,64.60708618164062,33.74008560180664,35.344482421875,93.50315856933594,72.11779022216797,70.80130767822266,42.932579040527344,33.82847213745117,131.56704711914062,85.24554443359375,58.48349380493164,126.35711669921875,124.23546600341797,42.75253677368164,71.70700073242188,177.835205078125,140.4842071533203,86.54723358154297,76.69505310058594,0.003
+2022-04-12,91.88116455078125,183.77000427246094,64.33314514160156,92.2313232421875,99.05816650390625,86.76071166992188,27.46241569519043,23.469999313354492,415.8750305175781,105.72177124023438,106.82026672363281,71.47589111328125,72.6275863647461,54.99786376953125,93.17057800292969,119.84074401855469,86.68487548828125,74.08749389648438,59.66426467895508,108.10220336914062,97.49925231933594,143.3024139404297,40.73786926269531,64.07831573486328,34.2999267578125,34.96029281616211,93.35247802734375,71.79741668701172,70.81936645507812,42.801124572753906,33.95771408081055,130.28884887695312,85.43426513671875,59.9552116394043,125.44361877441406,125.95805358886719,42.4864616394043,71.14154815673828,177.95372009277344,140.31503295898438,86.79861450195312,77.1108627319336,0.0029
+2022-04-13,92.06560516357422,184.64999389648438,64.71774291992188,92.43498992919922,99.56991577148438,86.8914566040039,27.54090690612793,23.75,420.63824462890625,105.52149963378906,107.0374526977539,71.73245239257812,73.2056884765625,55.06000900268555,93.83216094970703,121.27904510498047,89.92747497558594,75.87110137939453,60.68159103393555,109.53955078125,98.58773040771484,146.9387664794922,41.339271545410156,65.0205078125,34.81167984008789,34.96029281616211,94.22835540771484,72.95269775390625,71.21671295166016,42.97639465332031,33.890865325927734,130.9279327392578,87.55874633789062,62.67738342285156,128.1546630859375,129.2763214111328,43.1611442565918,72.71536254882812,182.5852508544922,143.9574737548828,88.43267059326172,79.72183990478516,0.0029
+2022-04-14,91.31905364990234,184.0399932861328,64.28508758544922,91.60260009765625,98.40996551513672,86.24652862548828,27.415327072143555,23.639999389648438,415.4005126953125,105.51278686523438,104.89185333251953,71.13381958007812,71.90081024169922,54.713748931884766,93.42835235595703,121.46497344970703,87.30156707763672,77.18484497070312,59.53830337524414,107.57315063476562,97.80598449707031,142.52883911132812,41.20048904418945,63.914886474609375,34.92539596557617,34.56674575805664,94.12474822998047,71.18093872070312,71.19864654541016,42.73101806640625,33.90869140625,130.29824829101562,86.33438873291016,63.34107971191406,124.69711303710938,129.58453369140625,42.96159362792969,72.07453918457031,177.61793518066406,140.94203186035156,86.79861450195312,79.65418243408203,0.0029
+2022-04-18,91.03795623779297,184.61000061035156,64.18096160888672,91.33689880371094,97.65937805175781,86.00247955322266,27.289743423461914,23.8700008392334,415.5713806152344,105.47795867919922,104.37064361572266,70.77464294433594,71.01712799072266,54.65162658691406,93.05030822753906,120.32018280029297,83.14388275146484,79.04519653320312,59.005409240722656,105.37718200683594,95.96546936035156,139.54624938964844,41.23749923706055,63.70336151123047,35.43714141845703,34.77289581298828,93.79510498046875,71.41394805908203,70.61166381835938,42.625850677490234,33.72596740722656,128.86029052734375,86.59571838378906,63.06214141845703,124.8346176147461,132.04153442382812,41.59321212768555,71.45255279541016,180.27442932128906,138.7823944091797,85.78337097167969,79.26734161376953,0.0029
+2022-04-19,90.4845962524414,181.82000732421875,64.12484741210938,90.7347183227539,96.88322448730469,85.38370513916016,27.289743423461914,23.239999771118164,422.27978515625,104.95549774169922,103.58879852294922,70.35558319091797,70.26559448242188,54.33202362060547,95.07799530029297,122.45320892333984,84.14847564697266,77.81774139404297,61.24354553222656,109.05045318603516,97.64767456054688,143.74758911132812,41.6260986328125,64.97244262695312,35.14847183227539,35.25077438354492,95.49979400634766,72.7536849975586,71.68630981445312,43.51973342895508,33.944339752197266,130.0914764404297,89.10735321044922,63.13909912109375,127.58494567871094,129.99256896972656,41.94480895996094,74.12895965576172,183.7307891845703,142.773193359375,86.92430877685547,81.65591430664062,0.0028000000000000004
+2022-04-20,91.0028076171875,182.7100067138672,64.3251724243164,91.44319915771484,97.8896713256836,85.84559631347656,27.470266342163086,23.280000686645508,421.9666442871094,105.73047637939453,105.67361450195312,70.71479797363281,71.53741455078125,54.56284713745117,96.65889739990234,121.81721496582031,84.33746337890625,77.30952453613281,61.90239334106445,110.1185073852539,98.51847076416016,139.2657928466797,41.88978958129883,62.155487060546875,35.2840576171875,35.49440383911133,96.0177993774414,72.68572235107422,72.760986328125,44.343505859375,34.22063446044922,131.83953857421875,87.96041107177734,63.09098815917969,124.67745971679688,131.76953125,41.840274810791016,73.1394271850586,181.5977020263672,140.30503845214844,87.11768341064453,82.33283996582031,0.0027
+2022-04-21,90.50216674804688,182.05999755859375,63.8845100402832,90.93840789794922,96.84911346435547,85.287841796875,27.124935150146484,22.790000915527344,415.6567687988281,106.14847564697266,104.89185333251953,70.10761260986328,70.48854064941406,54.340904235839844,95.98873138427734,117.61967468261719,80.72685241699219,73.32992553710938,61.117591857910156,106.82453155517578,95.9852523803711,133.78578186035156,41.20512008666992,60.38648223876953,34.164344787597656,34.93218231201172,95.03831481933594,71.4527587890625,72.69776153564453,44.05430603027344,33.6546745300293,130.3828125,87.10869598388672,59.19529724121094,121.39674377441406,126.03966522216797,40.899513244628906,71.65042114257812,175.73175048828125,136.37399291992188,85.580322265625,82.39083862304688,0.0026
+2022-04-22,90.41436767578125,180.2899932861328,63.499977111816406,90.98268127441406,96.7382583618164,85.14837646484375,26.944408416748047,22.309999465942383,404.2514953613281,105.73047637939453,104.23164367675781,70.08193969726562,70.29035949707031,54.376426696777344,94.30472564697266,115.88780975341797,79.41387939453125,71.08600616455078,59.43171310424805,101.55416870117188,91.19586944580078,131.1106719970703,39.66461181640625,58.95396423339844,33.32892990112305,33.892093658447266,92.70262145996094,69.45287322998047,71.55987548828125,43.265594482421875,33.088714599609375,125.62725067138672,85.0858383178711,56.19417190551758,118.8821792602539,120.81745910644531,40.034767150878906,68.8326644897461,171.75198364257812,133.27886962890625,83.60784912109375,80.5051498413086,0.0027
+2022-04-25,91.02041625976562,177.0500030517578,64.03673553466797,91.56715393066406,97.81292724609375,85.6190185546875,27.007200241088867,21.829999923706055,406.5951232910156,105.65213012695312,105.27404022216797,70.58649444580078,71.44654846191406,54.59836196899414,94.06414794921875,115.60406494140625,81.13465118408203,67.70096588134766,61.00132369995117,103.27102661132812,92.80882263183594,134.36473083496094,39.553585052490234,59.761558532714844,32.226722717285156,33.94831085205078,92.70262145996094,70.49649810791016,71.87596130371094,43.064022064208984,32.8614387512207,126.47317504882812,85.7004165649414,55.10723114013672,120.4636001586914,118.4874267578125,40.31034851074219,69.86932373046875,175.31700134277344,136.26449584960938,84.46839141845703,81.19171905517578,0.0027
+2022-04-26,91.30146026611328,177.32000732421875,63.66018295288086,92.17818450927734,97.7617416381836,86.14192962646484,26.763885498046875,21.649999618530273,394.8197937011719,105.87850952148438,106.33382415771484,70.67200469970703,71.355712890625,54.87357711791992,92.51758575439453,112.78609466552734,76.28070068359375,67.21189880371094,59.57706069946289,99.82734680175781,89.86990356445312,128.7150421142578,38.94293212890625,57.80027389526367,32.27045822143555,33.09562683105469,90.6777114868164,67.87043762207031,70.76516723632812,42.38924026489258,32.53166580200195,124.24574279785156,81.3643569946289,54.14532470703125,115.51303100585938,117.17280578613281,39.45510482788086,67.57929229736328,168.68075561523438,130.9700164794922,81.74171447753906,78.48406219482422,0.0027
+2022-04-27,90.93255615234375,175.97999572753906,63.347747802734375,91.66458892822266,96.82354736328125,86.01121520996094,26.5833740234375,21.489999771118164,395.92999267578125,105.70437622070312,104.96998596191406,70.2016830444336,70.47203826904297,54.72264099121094,91.90757751464844,111.99354553222656,75.51481628417969,67.83522033691406,59.48017120361328,97.94078063964844,88.8902587890625,126.95825958251953,39.51657485961914,56.5119743347168,32.742835998535156,33.067508697509766,91.01676940917969,68.87523651123047,71.0270767211914,42.13508987426758,32.37568283081055,123.97320556640625,81.3740234375,55.116844177246094,115.29695892333984,118.8863296508789,39.54063415527344,67.34368896484375,167.9401397705078,130.24346923828125,80.26236724853516,78.68714141845703,0.0028000000000000004
+2022-04-28,90.89746856689453,176.92999267578125,63.700233459472656,91.53170776367188,97.1135025024414,85.92402648925781,26.865924835205078,21.420000076293945,405.930908203125,106.30519104003906,105.12637329101562,70.28722381591797,70.62894439697266,54.59836196899414,93.6001968383789,113.45144653320312,75.78337860107422,69.70514678955078,61.12727737426758,97.29197692871094,89.4839859008789,130.9150390625,40.14109420776367,58.77131271362305,33.73570251464844,33.48917770385742,92.04336547851562,71.63236999511719,72.07463073730469,42.906280517578125,32.736663818359375,125.68364715576172,83.04361724853516,56.1364631652832,120.69933319091797,122.68511199951172,39.87321472167969,68.65361022949219,176.04776000976562,134.51295471191406,82.13815307617188,80.90161895751953,0.0028000000000000004
+2022-04-29,90.35285949707031,176.91000366210938,62.91511917114258,91.044677734375,96.03887176513672,85.49699401855469,26.646163940429688,21.040000915527344,390.9294738769531,105.42569732666016,103.76254272460938,69.75699615478516,69.45621490478516,54.41192626953125,89.30422973632812,110.08558654785156,73.43596649169922,67.27903747558594,59.38328552246094,94.9762191772461,86.30756378173828,127.01813507080078,39.33615493774414,56.78117370605469,32.86967849731445,32.33663558959961,89.60405731201172,68.64708709716797,70.1149673461914,40.83808517456055,31.756258010864258,122.45063781738281,78.82366943359375,54.06837844848633,116.18097686767578,119.50284576416016,39.246055603027344,66.22223663330078,169.81642150878906,129.83543395996094,79.18911743164062,78.822509765625,0.0028000000000000004
+2022-05-02,89.86100769042969,173.6300048828125,62.919132232666016,90.36639404296875,95.46952056884766,85.05008697509766,26.238906860351562,20.8700008392334,393.2826232910156,103.8969497680664,101.96394348144531,69.44498443603516,68.74030303955078,54.17641830444336,87.14767456054688,110.84877014160156,76.37022399902344,67.11600494384766,60.691287994384766,96.87274169921875,86.7429428100586,130.9439697265625,39.21587371826172,58.34827423095703,33.3945426940918,32.34600830078125,89.79241943359375,69.69072723388672,69.1938247680664,39.777706146240234,31.430940628051758,121.68936920166016,79.97545623779297,53.38542556762695,118.78394317626953,119.67510986328125,39.369571685791016,68.2201156616211,176.29464721679688,131.95523071289062,80.32038879394531,79.08360290527344,0.003
+2022-05-03,90.06341552734375,174.08999633789062,63.248878479003906,90.4727783203125,96.08501434326172,85.11991119384766,26.325550079345703,20.829999923706055,395.08551025390625,104.27433013916016,102.6513900756836,69.710693359375,69.4611587524414,54.185302734375,88.2302474975586,111.01508331298828,76.4398422241211,69.455810546875,61.38888931274414,97.21211242675781,86.63410949707031,129.78309631347656,39.65536117553711,58.502098083496094,34.33055114746094,32.76766586303711,90.38575744628906,69.81208038330078,68.9951400756836,40.259700775146484,31.551252365112305,122.07470703125,79.77705383300781,54.597415924072266,118.35175323486328,125.29618835449219,39.57863998413086,68.54053497314453,178.43760681152344,130.35293579101562,81.02622985839844,79.80888366699219,0.003
+2022-05-04,90.64410400390625,175.8000030517578,63.89230728149414,91.05796813964844,97.02534484863281,85.76583099365234,26.908464431762695,21.280000686645508,407.11700439453125,105.0904541015625,103.21696472167969,70.29354858398438,70.73722076416016,54.48747634887695,89.24408721923828,114.27336120605469,78.1606216430664,72.42853546142578,63.423545837402344,99.1884994506836,89.6620864868164,134.17608642578125,40.94142532348633,60.51146697998047,35.75643539428711,33.77027893066406,93.0040054321289,72.2634048461914,70.5484390258789,40.73292541503906,32.25536346435547,124.78144073486328,82.11929321289062,56.203792572021484,122.32005310058594,130.36424255371094,39.9682502746582,70.34052276611328,185.2219696044922,133.9755096435547,82.75696563720703,81.53018951416016,0.003
+2022-05-05,89.74665832519531,175.1300048828125,62.75828170776367,90.14471435546875,95.53791809082031,84.84060668945312,26.388568878173828,20.780000686645508,392.6469421386719,103.98470306396484,100.38899993896484,69.5649642944336,68.42544555664062,54.15863037109375,86.86412811279297,110.18342590332031,73.45585632324219,69.63801574707031,60.332786560058594,93.87822723388672,85.98101806640625,125.1814956665039,39.673866271972656,58.280982971191406,35.218441009521484,32.786407470703125,90.57413482666016,68.78784942626953,69.21187591552734,39.69007110595703,31.925596237182617,122.35667419433594,77.51704406738281,53.23152160644531,115.81755065917969,126.97343444824219,38.685386657714844,67.07982635498047,174.8133544921875,126.37210845947266,80.3977279663086,79.04492950439453,0.0079
+2022-05-06,89.36830139160156,175.4199981689453,62.404415130615234,89.6304702758789,94.72579956054688,84.69223022460938,26.104999542236328,20.65999984741211,390.30322265625,103.71266174316406,98.90974426269531,69.17070770263672,67.66312408447266,53.98978042602539,85.83309936523438,108.20695495605469,69.7557144165039,70.23257446289062,59.45109939575195,90.99349975585938,84.63523864746094,119.14750671386719,39.10483932495117,57.07920837402344,36.26818084716797,32.552154541015625,89.9619369506836,68.2344741821289,69.28412628173828,39.28694534301758,32.17961120605469,121.97132873535156,76.53466796875,52.09648513793945,113.67623901367188,128.6326141357422,37.64009475708008,65.449462890625,171.900146484375,122.12255096435547,79.39215087890625,77.43965911865234,0.0078000000000000005
+2022-05-09,89.80825805664062,172.8800048828125,61.7448844909668,90.29544830322266,95.05921173095703,85.13737487792969,25.742647171020508,20.030000686645508,377.8068542480469,103.3089828491211,99.77989196777344,69.37640380859375,67.95311737060547,54.31862258911133,82.05267333984375,101.8567886352539,64.02645874023438,62.676143646240234,59.199188232421875,84.53532409667969,80.55833435058594,110.75083923339844,37.86966323852539,55.59864044189453,33.267696380615234,31.774425506591797,87.7863540649414,65.5938491821289,69.25702667236328,37.45536422729492,31.938961029052734,118.8134994506836,73.27291870117188,48.83563995361328,107.47821044921875,115.35955047607422,36.252708435058594,63.23484420776367,161.24461364746094,114.67835235595703,76.81056213378906,73.38782501220703,0.0078000000000000005
+2022-05-10,90.08098602294922,171.4199981689453,62.0987548828125,90.596923828125,95.46094512939453,85.40797424316406,25.908063888549805,19.549999237060547,378.6797790527344,102.8438720703125,100.68482971191406,69.57357025146484,68.47515869140625,54.398582458496094,80.55767822265625,101.93507385253906,67.33867645263672,62.69532775878906,58.38532257080078,85.0743408203125,80.70677185058594,109.17073059082031,37.63373947143555,55.84860610961914,33.56949996948242,31.49331283569336,87.21185302734375,66.59379577636719,68.77840423583984,36.62282180786133,31.551252365112305,119.23641967773438,73.05516052246094,48.31622314453125,108.62745666503906,115.92166900634766,37.05093002319336,62.188785552978516,164.22695922851562,113.5040054321289,76.6655044555664,73.41682434082031,0.0078000000000000005
+2022-05-11,90.41534423828125,172.82000732421875,61.72881317138672,91.15546417236328,95.9054946899414,85.69600677490234,25.829294204711914,19.8700008392334,372.6639404296875,104.09001159667969,102.62527465820312,69.710693359375,68.97230529785156,54.5496711730957,80.38582611083984,99.84120178222656,62.47477722167969,63.33780288696289,56.292518615722656,82.70865631103516,78.43083190917969,103.99018096923828,37.6522331237793,54.839115142822266,34.02000427246094,31.202844619750977,86.42072296142578,64.49195098876953,68.48040008544922,36.57025146484375,31.778528213500977,118.44696807861328,70.43707275390625,47.9603157043457,105.55299377441406,116.47470092773438,36.28120422363281,59.75739669799805,157.21548461914062,109.1151123046875,75.55355072021484,71.77287292480469,0.0078000000000000005
+2022-05-12,90.58252716064453,170.1699981689453,61.70469665527344,91.45696258544922,95.9482650756836,86.01023864746094,25.85291862487793,19.1200008392334,372.27496337890625,103.64247131347656,102.43383026123047,69.83924865722656,68.98888397216797,54.691890716552734,81.01305389404297,99.6552734375,64.56356811523438,63.00217819213867,58.220619201660156,84.41552734375,80.30106353759766,106.91582489013672,37.58285140991211,55.43519973754883,34.164344787597656,30.968578338623047,86.5808334350586,63.826942443847656,68.46231842041016,36.841922760009766,31.457674026489258,119.59355926513672,70.92098236083984,46.93107986450195,106.30934143066406,116.22083282470703,37.16496658325195,61.76469802856445,159.2498016357422,111.57328796386719,76.0660171508789,71.83089447021484,0.0079
+2022-05-13,90.19540405273438,168.7899932861328,61.77705764770508,90.9781723022461,95.44388580322266,85.78328704833984,26.09712028503418,19.420000076293945,381.1752624511719,104.17778778076172,100.91979217529297,69.64212799072266,68.25143432617188,54.5141487121582,83.15242004394531,103.16793060302734,68.23387908935547,65.9653091430664,59.39296340942383,88.43817138671875,83.63579559326172,115.4292984008789,38.16110610961914,56.73310089111328,35.33216857910156,31.41835594177246,87.68275451660156,65.94818878173828,69.4918441772461,37.762081146240234,31.83201026916504,120.86233520507812,73.71331024169922,48.354698181152344,111.42688751220703,121.15291595458984,38.1722412109375,63.81912612915039,169.9744415283203,118.05210876464844,78.82168579101562,74.06473541259766,0.0079
+2022-05-16,90.39775848388672,170.39999389648438,61.68859100341797,91.35940551757812,95.57211303710938,86.09751892089844,26.238906860351562,19.93000030517578,379.6285400390625,104.212890625,100.81538391113281,69.7621078491211,68.32598114013672,54.67407989501953,82.6283187866211,102.28731536865234,68.0946273803711,68.28591918945312,58.77288055419922,87.98899841308594,83.20039367675781,111.974609375,38.09171676635742,56.367767333984375,36.26381301879883,31.155981063842773,87.56034088134766,65.3656997680664,69.80793762207031,37.45536422729492,31.930042266845703,121.75517272949219,72.12114715576172,48.47011947631836,109.16767883300781,123.91812896728516,38.80892562866211,63.06521987915039,167.39697265625,115.1063003540039,77.70008087158203,73.50386047363281,0.008
+2022-05-17,89.90501403808594,169.3300018310547,61.63225555419922,90.6678466796875,95.02499389648438,85.57381439208984,26.286169052124023,19.920000076293945,387.4377746582031,103.68635559082031,99.59716796875,69.40213775634766,67.74600982666016,54.354156494140625,83.75386810302734,105.35966491699219,71.07860565185547,69.455810546875,60.352169036865234,91.06338500976562,85.75341033935547,115.16976928710938,39.169612884521484,57.59837341308594,36.683692932128906,31.98993682861328,89.54754638671875,67.2588119506836,69.32927703857422,37.85848617553711,32.259822845458984,123.42810821533203,73.94075012207031,50.52857971191406,113.2243881225586,127.5264892578125,39.85422897338867,64.4599609375,175.19850158691406,117.7137451171875,80.14634704589844,76.65636444091797,0.008
+2022-05-18,90.2657470703125,169.4199981689453,61.12557601928711,91.31510162353516,95.37548828125,85.79203033447266,25.971084594726562,19.729999542236328,371.81951904296875,104.40596771240234,101.72032928466797,69.52212524414062,68.43372344970703,54.56745910644531,81.3223648071289,102.09160614013672,67.50777435302734,67.15437316894531,57.0385627746582,88.00896453857422,82.36919403076172,110.90155029296875,37.95293426513672,55.71400833129883,35.74331283569336,31.109142303466797,86.21354675292969,64.18128967285156,64.86807250976562,36.7542839050293,31.94788360595703,120.24205017089844,69.1062240600586,48.431644439697266,107.488037109375,123.32880401611328,38.62837600708008,59.11656951904297,168.1079864501953,113.87223052978516,77.7774429321289,72.1596908569336,0.0079
+2022-05-19,90.49453735351562,171.91000366210938,61.53577423095703,91.6431655883789,95.63195037841797,86.0800552368164,26.073486328125,20.270000457763672,369.5422058105469,104.03736114501953,101.96394348144531,69.72784423828125,68.47515869140625,54.70964813232422,80.96149444580078,101.08380126953125,69.02960968017578,67.08723449707031,57.46487808227539,88.50804138183594,83.30926513671875,114.07975769042969,38.22125244140625,55.63709259033203,35.61210250854492,30.902990341186523,85.44125366210938,63.47744369506836,63.71213912963867,36.684173583984375,31.88103675842285,120.50518798828125,69.15461730957031,49.210784912109375,107.33087158203125,123.27440643310547,38.818424224853516,59.07887649536133,169.45103454589844,116.53939819335938,77.6130599975586,72.04364013671875,0.0079
+2022-05-20,90.76728820800781,172.02999877929688,61.49554443359375,92.06873321533203,96.10211944580078,86.2807846069336,25.963211059570312,20.06999969482422,369.7035217285156,104.08122253417969,103.12126159667969,69.99356842041016,68.98888397216797,54.86960983276367,81.47700500488281,99.86075592041016,69.95465087890625,66.77079010009766,57.28077697753906,88.67772674560547,84.10089111328125,113.8282241821289,38.12873077392578,55.78129959106445,35.76518630981445,30.846769332885742,84.51825714111328,63.61820983886719,63.84761047363281,37.11357879638672,31.970149993896484,121.97132873535156,67.94962310791016,48.633644104003906,106.83975982666016,124.00877380371094,39.369571685791016,57.797210693359375,169.52017211914062,117.146484375,77.84510803222656,71.74388122558594,0.0078000000000000005
+2022-05-23,90.46812438964844,172.8300018310547,61.73683166503906,91.51014709472656,95.76016235351562,85.99276733398438,26.0892391204834,20.100000381469727,376.6206970214844,103.71266174316406,101.42445373535156,69.78784942626953,68.67400360107422,54.65631866455078,82.42211151123047,101.1523208618164,69.76566314697266,70.18461608886719,57.300167083740234,90.01528930664062,84.10089111328125,113.75236511230469,38.8272705078125,56.61774444580078,36.70994186401367,31.849388122558594,85.90274810791016,65.07929992675781,65.16609954833984,37.595577239990234,32.353416442871094,123.0427474975586,68.45774841308594,50.57667922973633,107.86128234863281,129.094970703125,39.3505744934082,57.65585708618164,169.57943725585938,117.77346801757812,78.69599151611328,73.0300064086914,0.0078000000000000005
+2022-05-24,91.16321563720703,174.1300048828125,62.10682678222656,92.29928588867188,97.01678466796875,86.67359161376953,26.231029510498047,20.389999389648438,373.7456970214844,104.27433013916016,103.42581939697266,70.29354858398438,69.9334716796875,54.994041442871094,83.11805725097656,100.66307830810547,67.040283203125,70.57777404785156,55.79839324951172,87.78936004638672,83.00247955322266,107.03260803222656,38.605224609375,54.60837173461914,36.84990692138672,31.78379249572754,85.85564422607422,64.11334228515625,66.23173522949219,38.03376007080078,32.99959182739258,123.40924835205078,66.69624328613281,50.06687927246094,103.43132019042969,128.6779022216797,38.818424224853516,55.76163101196289,164.17759704589844,113.19548034667969,78.25122833251953,70.83485412597656,0.0078000000000000005
+2022-05-25,91.54156494140625,173.0800018310547,63.04780578613281,92.48545837402344,98.0169677734375,86.88306427001953,26.664274215698242,20.34000015258789,377.04766845703125,104.3620834350586,103.83479309082031,70.67924499511719,71.1100845336914,55.11846923828125,83.82258605957031,102.19925689697266,67.3685302734375,72.20797729492188,57.76523208618164,88.40824127197266,84.26911163330078,111.01734924316406,38.77639389038086,55.339054107666016,37.610958099365234,32.03678894042969,86.35480499267578,64.8608627319336,66.24978637695312,38.24407958984375,32.97731018066406,123.37168884277344,68.57874298095703,50.8267707824707,105.886962890625,133.8547821044922,39.03699493408203,59.59718704223633,166.98220825195312,116.3801498413086,79.47917175292969,72.12100219726562,0.0078000000000000005
+2022-05-26,91.47118377685547,172.75999450683594,63.92448043823242,92.44113159179688,98.0426254272461,86.85688781738281,26.9793643951416,20.309999465942383,384.58160400390625,104.79210662841797,103.36490631103516,70.94495391845703,70.94436645507812,55.082908630371094,83.92570495605469,104.21485900878906,68.10457611083984,73.9340591430664,60.032440185546875,89.69586944580078,85.14981079101562,115.03002166748047,39.48881530761719,56.685028076171875,38.02647018432617,32.77703857421875,88.1065902709961,66.41903686523438,66.95419311523438,38.20026779174805,33.07088851928711,123.89801025390625,71.94209289550781,52.53895950317383,109.68827819824219,136.91012573242188,39.48361587524414,62.4432373046875,173.77642822265625,119.33594512939453,80.57176971435547,74.56758117675781,0.0078000000000000005
+2022-05-27,91.62077331542969,172.85000610351562,64.49555206298828,92.57410430908203,98.5555191040039,87.02273559570312,27.54651641845703,20.360000610351562,394.0227355957031,105.12557220458984,103.61724090576172,71.15925598144531,71.52436065673828,55.07402038574219,86.17678833007812,107.00346374511719,70.7105941772461,74.92176055908203,61.253238677978516,92.3310546875,86.94086456298828,119.94205474853516,40.41404724121094,57.89641189575195,38.721923828125,33.32987594604492,89.91484832763672,68.66649627685547,67.73082733154297,39.27818298339844,33.58783721923828,125.9561996459961,74.41018676757812,53.47200012207031,113.29316711425781,142.37709045410156,40.262840270996094,63.621238708496094,181.43968200683594,123.73479461669922,82.76663970947266,76.34690856933594,0.0078000000000000005
+2022-05-31,91.04003143310547,171.13999938964844,63.940582275390625,91.60770416259766,97.82889556884766,86.56011962890625,27.373228073120117,19.84000015258789,391.81195068359375,104.37963104248047,101.42445373535156,70.6706771850586,70.72062683105469,54.771846771240234,85.11996459960938,105.87822723388672,68.41291046142578,73.60801696777344,60.46842956542969,90.7539291381836,85.52582550048828,117.84288787841797,39.79877471923828,57.857967376708984,38.140193939208984,33.23618698120117,89.18965911865234,68.17623901367188,67.25221252441406,38.75237274169922,33.12436294555664,124.27392578125,74.78765869140625,51.586673736572266,112.92971801757812,140.19212341308594,39.930240631103516,62.3489990234375,180.4225616455078,121.46569061279297,81.2099380493164,75.89241027832031,0.0079
+2022-06-01,90.66632080078125,172.22999572753906,63.70399856567383,91.0918960571289,97.25821685791016,86.04607391357422,27.26722526550293,20.1299991607666,388.6427917480469,103.95082092285156,101.30856323242188,70.31156921386719,70.50614929199219,54.52538299560547,84.4154281616211,105.75102996826172,67.16960906982422,75.47794342041016,59.86772537231445,88.93726348876953,83.43790435791016,116.5252914428711,39.40092468261719,57.194580078125,38.76129150390625,32.70207595825195,88.6434097290039,67.97235870361328,66.3761978149414,38.33171844482422,33.07088851928711,122.48824310302734,74.00850677490234,51.4904899597168,112.0653305053711,144.7705841064453,39.32206726074219,61.18041229248047,178.37832641601562,120.71929168701172,81.35496520996094,74.81901550292969,0.008
+2022-06-02,90.78087615966797,174.35000610351562,63.970462799072266,91.2250747680664,97.3010482788086,86.40449523925781,27.401691436767578,20.59000015258789,396.0437927246094,104.43022918701172,101.36083984375,70.39745330810547,70.5477066040039,54.56987762451172,85.5753402709961,108.4906997680664,68.40296936035156,74.7108154296875,61.2629280090332,92.40091705322266,85.773193359375,122.89167785644531,40.48806381225586,58.5886344909668,38.638816833496094,33.1518440246582,90.33865356445312,69.61791229248047,67.34249877929688,38.91010665893555,33.293701171875,123.45626068115234,76.2733383178711,53.42390441894531,116.338134765625,144.80686950683594,39.806705474853516,63.1029052734375,185.23184204101562,125.78491973876953,83.23075866699219,76.67570495605469,0.0079
+2022-06-03,90.63104248046875,172.5800018310547,63.49406814575195,91.04752349853516,96.99258422851562,86.10726165771484,27.306774139404297,20.229999542236328,389.5441589355469,105.03392028808594,101.14291381835938,70.26858520507812,70.13199615478516,54.49868392944336,84.43260955810547,107.77642822265625,70.82994842529297,76.0916519165039,60.642845153808594,90.2847900390625,84.28890228271484,119.47390747070312,40.0948371887207,57.31956481933594,39.15056228637695,32.67395782470703,89.99020385742188,67.95294952392578,66.66519165039062,38.41935729980469,33.13327407836914,122.0089340209961,74.04239654541016,52.279239654541016,112.80201721191406,146.52944946289062,40.04426956176758,62.03799057006836,179.60287475585938,123.10780334472656,81.93511199951172,75.98912811279297,0.0078000000000000005
+2022-06-06,90.07574462890625,171.82000732421875,63.017730712890625,90.36395263671875,96.30702209472656,85.51271057128906,27.243486404418945,20.3700008392334,390.730224609375,104.350341796875,99.2774887084961,69.93353271484375,69.38368225097656,54.23176574707031,84.16626739501953,108.24608612060547,68.81078338623047,76.55197143554688,60.93350601196289,90.04522705078125,84.26911163330078,120.36029815673828,40.474185943603516,57.60798263549805,39.10683059692383,32.76766586303711,90.3669204711914,67.95779418945312,66.6922836303711,38.305423736572266,33.28034591674805,122.02772521972656,74.7828140258789,53.0679931640625,113.70570373535156,147.80780029296875,39.749691009521484,62.4432373046875,179.020263671875,122.82914733886719,81.99313354492188,76.68538665771484,0.0078000000000000005
+2022-06-07,90.41947937011719,172.94000244140625,63.16304397583008,90.7279281616211,96.8211669921875,85.86247253417969,27.401691436767578,20.520000457763672,394.4782409667969,104.59893798828125,100.34967041015625,70.13973236083984,70.07379913330078,54.37413787841797,85.32618713378906,109.88009643554688,72.2125244140625,78.72874450683594,61.19510269165039,91.75210571289062,85.01126861572266,122.19095611572266,40.76563262939453,58.02139663696289,40.27465057373047,33.020668029785156,91.58185577392578,68.7684326171875,67.04450225830078,38.75237274169922,33.48087692260742,123.61602020263672,74.59890747070312,54.914852142333984,115.0906753540039,153.3563690185547,40.6429328918457,62.83903503417969,181.18295288085938,124.5010986328125,82.4185562133789,76.63701629638672,0.0077
+2022-06-08,90.04930114746094,172.77999877929688,62.622093200683594,90.39055633544922,96.26419067382812,85.46029663085938,27.203941345214844,20.350000381469727,390.1894226074219,104.34144592285156,99.4605484008789,69.88199615478516,69.55829620361328,54.240657806396484,83.35863494873047,108.26567077636719,72.81927490234375,77.6930923461914,59.993675231933594,91.2430419921875,84.18995666503906,122.59620666503906,39.91904830932617,57.86757278442383,40.362125396728516,32.43971252441406,89.92426300048828,67.99177551269531,66.22271728515625,37.82343292236328,32.82579040527344,122.63861083984375,74.15853881835938,52.8275260925293,115.03173065185547,152.04177856445312,40.2723388671875,62.78250503540039,176.86746215820312,123.73479461669922,81.56767272949219,74.23880004882812,0.0076
+2022-06-09,89.95232391357422,172.22999572753906,62.12150192260742,90.3106689453125,95.63009643554688,85.68760681152344,26.82423973083496,19.969999313354492,380.9095458984375,104.32369995117188,99.79177856445312,69.4953842163086,68.78504943847656,54.20506286621094,81.38250732421875,105.55535125732422,69.88501739501953,74.67243957519531,59.71269989013672,88.4980697631836,82.21087646484375,117.71711730957031,38.97529983520508,56.088951110839844,39.46985626220703,31.62449836730957,88.1536636352539,66.17633056640625,65.22931671142578,36.95583724975586,32.037010192871094,119.86612701416016,72.8180160522461,50.297733306884766,111.13219451904297,150.02906799316406,39.284061431884766,62.05684280395508,172.4136199951172,119.49517822265625,79.75958251953125,72.28538513183594,0.0075
+2022-06-10,89.2560043334961,174.5399932861328,61.06377029418945,89.4229507446289,94.70463562011719,84.830810546875,26.341707229614258,20.190000534057617,369.8648376464844,103.8620376586914,99.17288208007812,68.73934936523438,68.13655853271484,53.75127410888672,79.57820129394531,102.50260162353516,66.67225646972656,72.3709945678711,57.145145416259766,87.08065032958984,81.40933227539062,112.55455017089844,37.781768798828125,54.52184295654297,38.80065155029297,30.4813289642334,85.55426025390625,63.63277053833008,64.94934844970703,36.07948684692383,31.791902542114258,117.93943786621094,69.9144058227539,49.951446533203125,106.731689453125,147.490478515625,38.32428741455078,59.908180236816406,166.4686737060547,114.64849853515625,77.56471252441406,70.11925506591797,0.0075
+2022-06-13,87.79278564453125,169.92999267578125,59.02107620239258,87.83386993408203,92.5195541381836,82.8287353515625,25.47946548461914,19.5,355.82171630859375,102.11311340332031,96.06092071533203,67.5623550415039,66.13275146484375,53.0572624206543,75.60015106201172,97.79623413085938,62.982059478759766,66.34886932373047,54.21910095214844,82.98815155029297,78.25271606445312,105.01830291748047,36.306034088134766,51.94525909423828,36.775550842285156,29.57242202758789,82.98311614990234,60.81251907348633,63.54957962036133,34.34429931640625,30.3302059173584,114.36810302734375,66.68653869628906,46.440513610839844,100.9756851196289,138.29727172851562,36.775360107421875,57.363712310791016,155.81320190429688,107.73176574707031,73.82279968261719,66.49291229248047,0.0073
+2022-06-14,87.27274322509766,168.57000732421875,59.408634185791016,87.13252258300781,92.03966522216797,82.53146362304688,25.40036392211914,19.3700008392334,354.74957275390625,100.71041870117188,94.8492431640625,67.098388671875,65.58399200439453,52.79923629760742,75.02449798583984,96.71014404296875,63.08152389526367,65.57211303710938,53.792781829833984,80.98181915283203,77.86679077148438,105.3017807006836,36.0284538269043,51.80104064941406,36.84552764892578,29.319425582885742,82.77590942382812,61.19600296020508,62.80002212524414,34.09892272949219,29.56370735168457,113.27789306640625,66.63331604003906,45.83451843261719,101.7811279296875,137.254638671875,36.6328125,57.81605529785156,156.98834228515625,107.46306610107422,73.55207824707031,66.97640991210938,0.0069
+2022-06-15,88.24232482910156,170.77000427246094,60.56321716308594,88.34876251220703,93.47930145263672,83.36201477050781,25.962005615234375,19.959999084472656,359.8069763183594,102.1042251586914,96.6187744140625,68.21527099609375,66.82286071777344,53.34199142456055,76.80301666259766,98.40287017822266,65.32946014404297,64.92964935302734,53.97687911987305,82.47908782958984,79.26202392578125,109.29149627685547,36.01921081542969,52.964359283447266,36.03199005126953,29.64737892150879,83.57646942138672,62.48719787597656,62.86323165893555,34.87887954711914,29.755334854125977,114.42449951171875,68.50613403320312,46.796424865722656,104.5216293334961,135.2238006591797,37.421539306640625,58.9752197265625,159.99044799804688,110.49845886230469,75.3698501586914,68.04012298583984,0.006999999999999999
+2022-06-16,88.45384979248047,172.69000244140625,59.60240173339844,88.92577362060547,93.58212280273438,83.5456314086914,25.32917022705078,20.239999771118164,347.8988342285156,101.80237579345703,97.38587951660156,68.15514373779297,67.21360778808594,53.57333755493164,74.78392791748047,94.18572235107422,63.62858963012695,61.83226776123047,50.411354064941406,79.05533599853516,76.9861068725586,103.34834289550781,34.719261169433594,51.03191375732422,34.00251007080078,28.897764205932617,80.7886962890625,59.943626403808594,62.38461685180664,34.04634094238281,29.180456161499023,112.74219512939453,65.15245819091797,44.776432037353516,99.03083038330078,126.63800048828125,36.59479904174805,55.94068145751953,149.45346069335938,104.99493408203125,71.74398803710938,64.7715835571289,0.014499999999999999
+2022-06-17,88.4450454711914,171.27000427246094,59.788116455078125,88.95243835449219,93.77063751220703,83.53689575195312,25.352895736694336,19.979999542236328,348.648681640625,101.85564422607422,97.69970703125,68.14655303955078,67.2718276977539,53.50214767456055,75.35098266601562,95.47727966308594,67.24915313720703,59.0897102355957,50.64389419555664,80.57257843017578,78.71780395507812,107.17436981201172,34.659114837646484,51.7625846862793,32.143611907958984,28.982093811035156,80.58147430419922,60.49214553833008,62.158851623535156,34.24790573120117,28.908615112304688,112.67639923095703,65.86385345458984,44.76680374145508,100.46490478515625,117.41759490966797,37.259986877441406,57.00559997558594,151.9617919921875,108.41846466064453,73.7454605102539,65.47750091552734,0.014499999999999999
+2022-06-21,88.09246063232422,170.6300048828125,59.74775314331055,88.49081420898438,92.82803344726562,83.41448211669922,25.645578384399414,19.979999542236328,357.425537109375,101.50054931640625,96.04351806640625,67.7513427734375,65.99974060058594,53.386478424072266,76.39918518066406,97.10054779052734,69.65625,61.44538879394531,50.991676330566406,81.43402099609375,79.1257095336914,109.63031768798828,35.183162689208984,52.12881088256836,33.808837890625,29.56049346923828,82.0514907836914,62.031497955322266,63.8175048828125,34.88572692871094,29.45889663696289,115.70976257324219,67.747802734375,45.666412353515625,102.85027313232422,122.23948669433594,37.9327507019043,57.799503326416016,155.69366455078125,110.44178771972656,75.35552215576172,66.0359115600586,0.014499999999999999
+2022-06-22,88.84172058105469,171.30999755859375,59.731597900390625,89.60938262939453,93.50498962402344,84.12265014648438,25.70096778869629,19.760000228881836,356.7775573730469,102.08647918701172,98.68470764160156,68.180908203125,66.77296447753906,53.84025955200195,77.37007904052734,96.80664825439453,71.40684509277344,57.61524963378906,51.33168029785156,82.69176483154297,80.48208618164062,110.15367889404297,34.73131561279297,52.21554183959961,32.4554328918457,29.49455451965332,81.59745788574219,61.76870346069336,63.77202224731445,35.451107025146484,29.768844604492188,117.3142318725586,67.61682891845703,43.91744613647461,102.14118194580078,114.91588592529297,38.467159271240234,57.52476119995117,154.11109924316406,110.89959716796875,75.31674194335938,65.43488311767578,0.014499999999999999
+2022-06-23,89.21192932128906,170.25999450683594,60.15950393676758,90.1153793334961,94.22476959228516,84.38493347167969,25.819612503051758,19.3700008392334,360.2748718261719,102.38831329345703,99.49541473388672,68.63624572753906,67.3466567993164,54.062705993652344,78.84000396728516,96.49315643310547,75.82315826416016,54.51466369628906,53.167728424072266,85.57659912109375,83.44236755371094,114.51827239990234,34.256195068359375,52.86125564575195,31.25239372253418,29.38150978088379,81.18122100830078,62.6933708190918,65.00943756103516,36.14899826049805,30.469606399536133,119.94741821289062,68.67912292480469,42.284427642822266,103.62833404541016,109.93621063232422,39.793617248535156,58.98371887207031,154.37818908691406,115.04974365234375,76.57687377929688,66.0359115600586,0.0144
+2022-06-24,89.07088470458984,170.08999633789062,60.58743667602539,89.7957534790039,94.33616638183594,84.31494903564453,26.096481323242188,19.510000228881836,371.7293701171875,102.48599243164062,98.1181411743164,68.75653076171875,67.71247100830078,53.96482849121094,80.51744842529297,99.54959869384766,76.64872741699219,56.5881233215332,54.654048919677734,87.4133071899414,85.09577941894531,118.64117431640625,35.61637496948242,54.8754768371582,31.663726806640625,30.464832305908203,84.01908111572266,64.94668579101562,66.28324127197266,36.93523025512695,30.999666213989258,121.9388198852539,71.29842376708984,44.535865783691406,108.08981323242188,111.25863647460938,40.270755767822266,61.17216491699219,159.3236541748047,119.74727630615234,77.98239135742188,68.42063903808594,0.0146
+2022-06-27,88.67420959472656,169.89999389648438,60.21601867675781,89.28975677490234,93.47071075439453,84.11390686035156,26.096481323242188,19.489999771118164,370.3094177246094,101.74911499023438,97.28128814697266,68.18949127197266,66.55680084228516,53.77796936035156,80.39640808105469,99.40265655517578,76.39012145996094,59.189544677734375,54.73176956176758,87.45323944091797,85.18487548828125,116.33602905273438,35.322906494140625,54.35505676269531,32.59253692626953,30.361209869384766,83.82041931152344,64.50867462158203,66.10126495361328,36.8027229309082,31.251220703125,122.39185333251953,70.5514144897461,45.24125289916992,107.2526626586914,116.34779357910156,41.50177001953125,60.16794204711914,159.75885009765625,117.54780578613281,78.16657257080078,67.9747085571289,0.015
+2022-06-28,88.70951080322266,169.6199951171875,59.553977966308594,89.40518951416016,93.44497680664062,83.95652770996094,25.96991729736328,19.190000534057617,362.7429504394531,101.3940200805664,97.73457336425781,68.14655303955078,66.62333679199219,53.77796936035156,79.41934967041016,98.2761001586914,73.66473388671875,60.22627639770508,53.59517288208008,85.51670837402344,82.96714782714844,111.86255645751953,34.94559860229492,52.77450942993164,33.47270202636719,30.05976676940918,82.8460922241211,62.57658386230469,65.21870422363281,36.29917907714844,31.13443374633789,120.2588882446289,67.73326110839844,44.487552642822266,104.10106658935547,119.41219329833984,40.38526916503906,57.97002410888672,155.3079071044922,113.35784149169922,76.28607940673828,66.7629623413086,0.0152
+2022-06-29,89.22074127197266,169.49000549316406,59.46514129638672,90.1242446899414,94.00196075439453,84.7433853149414,26.033201217651367,19.139999389648438,362.4475402832031,101.2164306640625,99.26008605957031,68.4300537109375,67.2052993774414,54.071590423583984,78.92648315429688,96.98298645019531,74.40079498291016,59.170345306396484,53.371734619140625,86.10565185546875,83.20475769042969,110.41336059570312,34.694061279296875,52.938350677490234,32.309471130371094,29.890199661254883,82.36365509033203,62.70310974121094,65.62812042236328,36.069488525390625,31.15688705444336,121.30651092529297,67.67988586425781,43.241050720214844,103.16544342041016,113.1100845336914,40.50933074951172,56.634220123291016,152.10325622558594,112.53179168701172,76.16976165771484,65.97773742675781,0.0151
+2022-06-30,89.62618255615234,168.4600067138672,59.4328498840332,90.81668853759766,94.28477478027344,85.23297119140625,26.00946807861328,18.639999389648438,359.5029602050781,101.1277084350586,100.13174438476562,68.74796295166016,67.43811798095703,54.41861343383789,78.77947235107422,98.56017303466797,73.87361145019531,57.28886795043945,53.148292541503906,84.70816040039062,81.42264556884766,107.38311004638672,34.28413391113281,52.302284240722656,31.628345489501953,29.62643814086914,82.61904907226562,61.86603546142578,65.6736068725586,36.09600067138672,31.502782821655273,121.03279876708984,66.6855239868164,41.93656921386719,101.51084899902344,108.96944427490234,40.07989501953125,55.09947204589844,150.06573486328125,110.44178771972656,75.38459014892578,65.706298828125,0.015
+2022-07-01,90.37328338623047,168.32000732421875,59.99976348876953,91.7902603149414,95.47652435302734,85.81965637207031,26.22629737854004,18.309999465942383,363.30523681640625,102.75594329833984,101.15975952148438,69.49542999267578,68.4074935913086,54.82754898071289,80.19752502441406,99.8434829711914,76.1314926147461,57.14488220214844,54.94548797607422,86.5149154663086,84.38291931152344,109.49449157714844,34.5263671875,52.83233642578125,32.101593017578125,30.03150749206543,83.33798217773438,62.00716781616211,66.61988067626953,36.740875244140625,32.27541732788086,122.39185333251953,67.91271209716797,42.13949203491211,101.12674713134766,110.28276062011719,40.68109130859375,55.63947677612305,144.41793823242188,112.34270477294922,75.79173278808594,66.34610748291016,0.0152
+2022-07-05,90.54106140136719,164.75,59.942989349365234,92.12812042236328,95.45071411132812,86.0735855102539,26.154815673828125,17.729999542236328,363.9914245605469,102.47044372558594,101.95455169677734,69.53849029541016,68.4074935913086,54.943363189697266,79.97271728515625,97.95281982421875,80.55774688720703,52.556400299072266,56.295814514160156,87.87247467041016,86.15514373779297,114.35147094726562,33.83229064941406,54.056297302246094,30.827791213989258,29.92788314819336,82.0893325805664,62.78584289550781,66.19223022460938,36.59069061279297,31.17486000061035,121.68402099609375,69.43093872070312,40.071651458740234,103.1949691772461,104.25424194335938,41.38725662231445,57.695281982421875,146.1093292236328,116.22412872314453,75.92742919921875,66.62724304199219,0.0154
+2022-07-06,89.9317398071289,162.13999938964844,59.71589660644531,91.34571075439453,94.97813415527344,85.35554504394531,25.995960235595703,17.690000534057617,365.22064208984375,101.54254150390625,100.24266052246094,69.1251220703125,67.99872589111328,54.60481262207031,79.82572937011719,98.4916000366211,80.57765197753906,51.37569046020508,55.93637466430664,87.53309631347656,86.15514373779297,112.5147476196289,34.04656219482422,54.06593704223633,30.30147361755371,29.852523803710938,82.56230163574219,63.326045989990234,66.38331604003906,36.5641975402832,31.49828338623047,122.50513458251953,69.20297241210938,39.79143142700195,102.97831726074219,102.4940414428711,41.66400146484375,56.34054183959961,146.633544921875,115.35828399658203,75.60755157470703,65.83231353759766,0.0154
+2022-07-07,89.72863006591797,162.22999572753906,60.689117431640625,90.78556823730469,94.96953582763672,85.29427337646484,26.353382110595703,17.75,370.690673828125,101.38195037841797,99.36052703857422,69.0734634399414,67.98201751708984,54.382102966308594,80.04188537597656,100.56841278076172,83.01457214355469,54.437870025634766,56.74267578125,89.24003601074219,89.45203399658203,116.69557189941406,34.349342346191406,54.91402816772461,31.393924713134766,30.285852432250977,83.53663635253906,64.63520812988281,66.44700622558594,36.59069061279297,31.46684455871582,123.02420043945312,70.98796844482422,41.86893081665039,106.24808502197266,108.32190704345703,42.1793212890625,58.424766540527344,153.70556640625,118.99089813232422,77.1487808227539,67.04408264160156,0.0154
+2022-07-08,89.39307403564453,162.3000030517578,60.737789154052734,90.23432922363281,94.81490325927734,84.95278930664062,26.448692321777344,17.790000915527344,370.3857421875,101.2748794555664,98.25997924804688,68.90120697021484,67.74845123291016,54.17716979980469,79.61820220947266,100.44104766845703,83.9793930053711,54.72584533691406,56.713539123535156,89.75910186767578,89.9173812866211,116.09832000732422,34.013954162597656,54.653812408447266,31.380657196044922,30.219907760620117,83.15826416015625,64.66439056396484,66.32872009277344,36.422855377197266,31.363529205322266,123.3923110961914,70.9976806640625,41.511409759521484,106.30718231201172,108.0118179321289,42.05525207519531,58.00792694091797,155.110107421875,118.90132904052734,77.15847778320312,66.96652221679688,0.015300000000000001
+2022-07-11,89.80809783935547,161.42999267578125,60.39716720581055,90.94561767578125,95.08125305175781,85.34679412841797,26.3613224029541,17.579999923706055,366.15460205078125,101.43547821044922,99.95441436767578,69.0906982421875,68.00704956054688,54.39989471435547,79.44527435302734,98.34465026855469,80.25935363769531,53.266754150390625,56.43181228637695,87.12381744384766,87.42241668701172,111.17241668701172,33.92080307006836,52.99617385864258,31.079898834228516,29.974985122680664,82.60015106201172,63.77378845214844,66.23774719238281,36.422855377197266,31.561176300048828,123.08086395263672,69.05260467529297,40.825340270996094,103.13590240478516,106.71672821044922,41.186859130859375,56.70054244995117,150.67893981933594,115.2786636352539,75.56877899169922,65.92926025390625,0.015300000000000001
+2022-07-12,89.9317398071289,160.8300018310547,60.64046859741211,91.15899658203125,95.21871948242188,85.43437957763672,26.329559326171875,17.440000534057617,362.9144592285156,101.3998031616211,100.54837036132812,69.22846984863281,68.14889526367188,54.50680923461914,79.13400268554688,98.82467651367188,81.43305969238281,51.27008056640625,56.830116271972656,86.55484008789062,87.47190856933594,109.08499908447266,33.8555793762207,52.96726608276367,30.473957061767578,29.78658103942871,82.34474182128906,62.902652740478516,66.04666137695312,36.19316482543945,31.4084415435791,121.51415252685547,68.63545989990234,41.01860809326172,102.04269409179688,104.1904067993164,40.77651596069336,56.69107437133789,150.89654541015625,112.25311279296875,75.45244598388672,66.54969787597656,0.0154
+2022-07-13,90.25847625732422,161.60000610351562,60.57560348510742,91.55017852783203,95.93189239501953,85.69702911376953,26.353382110595703,17.690000534057617,361.0086364746094,101.92620849609375,101.7012939453125,69.52986907958984,69.1583023071289,54.52463150024414,78.7535400390625,97.6589126586914,82.79573822021484,51.03969955444336,56.92726135253906,86.24539184570312,87.2739028930664,108.4857406616211,33.65994644165039,52.72633743286133,30.425304412841797,29.52281379699707,81.342041015625,62.737186431884766,66.09215545654297,35.99881362915039,31.278173446655273,120.33439636230469,69.1981201171875,41.9075927734375,102.10176849365234,105.05684661865234,40.82423782348633,56.68159103393555,151.81640625,111.17826080322266,75.67538452148438,65.91957092285156,0.015300000000000001
+2022-07-14,89.94056701660156,159.3300018310547,60.462066650390625,91.04340362548828,95.32182312011719,85.43437957763672,26.22629737854004,17.0,360.1318664550781,101.67637634277344,100.87153625488281,69.16818237304688,68.48258972167969,54.3642692565918,78.04450988769531,96.86542510986328,80.885986328125,49.359806060791016,56.3055305480957,85.73632049560547,86.9273910522461,106.10868835449219,33.040401458740234,52.06134796142578,29.850322723388672,28.95760154724121,80.8785171508789,63.311458587646484,66.14675903320312,35.64545440673828,31.278173446655273,119.98518371582031,69.13990783691406,40.67074203491211,101.88508605957031,103.23278045654297,40.69062805175781,55.961585998535156,154.9617462158203,109.41670227050781,75.1034927368164,65.40579223632812,0.015300000000000001
+2022-07-15,90.29381561279297,159.00999450683594,61.232521057128906,91.3545913696289,96.08653259277344,85.83714294433594,26.448692321777344,17.190000534057617,367.01226806640625,102.26524353027344,101.43926239013672,69.58155822753906,69.20002746582031,54.480098724365234,79.3674545288086,98.2761001586914,81.93038940429688,50.3581428527832,56.98554229736328,87.50315856933594,89.5213623046875,109.08499908447266,33.55746078491211,53.40093994140625,30.336849212646484,29.937305450439453,82.14608764648438,64.42594909667969,66.3651123046875,36.219669342041016,31.336572647094727,122.88265228271484,70.25554656982422,41.463096618652344,104.09122467041016,105.78646850585938,41.225040435791016,57.30686569213867,158.1664276123047,112.19340515136719,76.60595703125,66.82111358642578,0.0154
+2022-07-18,90.00234985351562,159.16000366210938,60.64046859741211,91.0878677368164,95.41634368896484,85.70581817626953,26.401031494140625,17.219999313354492,363.98187255859375,102.13142395019531,100.38243103027344,69.30597686767578,68.53264617919922,54.3909912109375,78.805419921875,97.93321990966797,79.31442260742188,52.54679870605469,56.73297119140625,86.26535034179688,88.27388763427734,109.26377868652344,33.63665008544922,53.131099700927734,31.031248092651367,29.82425880432129,81.6541976928711,63.80298614501953,65.7191162109375,35.866310119628906,30.90085220336914,120.28718566894531,70.45926666259766,42.15882110595703,103.91395568847656,108.84175872802734,40.432987213134766,58.27318572998047,157.37513732910156,112.19340515136719,76.12127685546875,67.27674102783203,0.0154
+2022-07-19,89.87876892089844,159.5399932861328,61.44338607788086,90.67000579833984,95.6827163696289,85.63574981689453,26.57577133178711,17.290000915527344,373.8163757324219,102.02436065673828,99.84090423583984,69.32320404052734,68.80794525146484,54.20391082763672,80.84602355957031,101.83212280273438,82.89520263671875,54.63945388793945,58.646732330322266,89.14021301269531,90.67971801757812,113.02112579345703,34.66145324707031,55.0200309753418,31.98659896850586,30.719175338745117,84.56771850585938,65.74970245361328,66.41060638427734,36.85572814941406,31.09849739074707,122.3352279663086,72.61776733398438,43.28936004638672,107.13446807861328,113.11920166015625,41.47315216064453,60.22478103637695,164.80325317382812,115.98527526855469,78.5639877319336,70.34004974365234,0.0154
+2022-07-20,89.81692504882812,158.0399932861328,61.71100997924805,90.58106994628906,95.57960510253906,85.41683959960938,26.718732833862305,17.190000534057617,376.1987609863281,101.93512725830078,100.1029281616211,69.16818237304688,68.82463836669922,54.15045166015625,80.65579986572266,103.45832061767578,84.06890106201172,54.63945388793945,58.96731948852539,90.6275405883789,91.22423553466797,117.28485107421875,34.72200393676758,55.92594528198242,32.29619598388672,30.832212448120117,85.22040557861328,66.77657318115234,65.96479034423828,36.67020034790039,30.685226440429688,121.12718200683594,73.81100463867188,43.395652770996094,109.62621307373047,116.33867645263672,41.51131820678711,61.352169036865234,170.39163208007812,120.41407775878906,79.2522201538086,71.27067565917969,0.015300000000000001
+2022-07-21,90.56755065917969,160.27000427246094,62.440956115722656,91.61241149902344,96.88562774658203,86.06481170654297,26.814048767089844,17.399999618530273,380.02960205078125,102.56858825683594,101.83230590820312,70.02935028076172,69.92579650878906,54.60481262207031,81.295654296875,103.75220489501953,83.75061798095703,52.14362335205078,60.2010612487793,92.65391540527344,93.97663879394531,118.88286590576172,35.215763092041016,55.89704513549805,31.730073928833008,31.03003692626953,85.8353042602539,67.7158432006836,66.16495513916016,37.050071716308594,30.766088485717773,123.04309844970703,75.49901580810547,43.443965911865234,111.50729370117188,113.05535888671875,41.72126770019531,61.45637512207031,173.0621795654297,122.29509735107422,79.50423431396484,70.7472152709961,0.015300000000000001
+2022-07-22,91.27398681640625,160.6699981689453,62.35984420776367,92.66157531738281,97.6331558227539,86.70403289794922,26.964954376220703,17.139999389648438,376.503662109375,103.43405151367188,103.544189453125,70.4943618774414,70.59322357177734,55.02355194091797,81.7193374633789,101.86152648925781,80.2494125366211,51.740455627441406,60.40506362915039,90.53770446777344,93.01625061035156,113.81913757324219,34.96422576904297,53.95991897583008,31.4691162109375,30.851051330566406,85.56095123291016,66.78144073486328,66.6016845703125,37.332759857177734,31.188331604003906,122.53345489501953,75.06246948242188,42.26510238647461,108.2375259399414,110.59288024902344,40.79560470581055,60.40478515625,167.7507781982422,118.8913803100586,78.26351165771484,69.84564971923828,0.0152
+2022-07-25,90.93843841552734,160.22999572753906,62.3436393737793,92.33262634277344,96.80830383300781,86.59893798828125,26.964954376220703,16.979999542236328,376.96112060546875,103.23775482177734,102.53104400634766,70.14130401611328,69.78398132324219,54.9166374206543,81.8576889038086,102.55705261230469,80.50802612304688,54.93703079223633,59.63761901855469,90.15837860107422,93.1647720336914,112.2311019897461,35.108638763427734,53.77680969238281,32.623497009277344,31.04888153076172,85.96771240234375,66.3580551147461,66.92922973632812,37.35926818847656,31.579143524169922,123.17523193359375,74.41732788085938,43.70486068725586,107.67615509033203,116.64874267578125,40.72880554199219,59.62793731689453,166.7319793701172,117.26912689208984,78.49613952636719,69.9910659790039,0.015300000000000001
+2022-07-26,90.9207763671875,160.0399932861328,61.90566635131836,92.36813354492188,96.79113006591797,86.57268524169922,26.91729164123535,17.15999984741211,372.5013122558594,103.23775482177734,102.60963439941406,70.20157623291016,69.82569885253906,54.92555618286133,81.94413757324219,101.35211181640625,80.8661117553711,54.74504852294922,59.03532028198242,90.48779296875,92.98655700683594,108.51570129394531,34.871063232421875,52.697418212890625,32.3271598815918,30.615558624267578,85.50420379638672,65.282470703125,66.77455139160156,37.42993927001953,31.767805099487305,123.80755615234375,72.02116394042969,43.6372184753418,105.24352264404297,115.82792663574219,40.90058135986328,57.14581298828125,164.67465209960938,113.49718475341797,79.15530395507812,68.78900909423828,0.015300000000000001
+2022-07-27,91.2386703491211,161.6699981689453,62.5869140625,92.55489349365234,97.43553161621094,86.94918823242188,27.131744384765625,17.600000381469727,382.1737976074219,103.89798736572266,102.03319549560547,70.41686248779297,70.2845230102539,55.05028533935547,82.43700408935547,102.80194091796875,82.95488739013672,58.17201232910156,60.25934982299805,92.84358215332031,93.98652648925781,112.37092590332031,35.29030227661133,54.92366027832031,33.056941986083984,31.08656120300293,86.82852172851562,68.0905990600586,67.22948455810547,37.63312530517578,31.79475975036621,124.58147430419922,74.74717712402344,45.11561965942383,109.7542495727539,120.37896728515625,41.291831970214844,58.623714447021484,173.11163330078125,117.90608215332031,81.67552947998047,70.57271575927734,0.015300000000000001
+2022-07-28,91.89215087890625,163.63999938964844,63.22764587402344,93.47064208984375,98.2431869506836,87.80731201171875,27.28265953063965,18.43000030517578,386.9671630859375,104.95972442626953,102.84545135498047,71.14885711669922,70.81011962890625,55.45119857788086,85.10881805419922,105.05509185791016,82.05968475341797,58.335201263427734,61.5028076171875,93.56228637695312,94.23404693603516,113.14197540283203,35.914493560791016,54.2972297668457,33.242713928222656,31.312652587890625,88.64474487304688,69.12718200683594,68.30311584472656,39.02006912231445,32.93574905395508,125.374267578125,76.0325698852539,45.453834533691406,110.5519790649414,120.93531036376953,41.1391487121582,59.788997650146484,177.4438934326172,119.2994155883789,83.41062927246094,73.03502655029297,0.022799999999999997
+2022-07-29,91.90098571777344,164.10000610351562,63.41420364379883,93.50618743896484,98.47516632080078,87.92989349365234,27.616239547729492,18.700000762939453,392.6086730957031,105.48612976074219,102.56599426269531,71.441650390625,71.1187744140625,55.46010208129883,85.56709289550781,106.87720489501953,80.69701385498047,61.4069938659668,62.17311477661133,93.2129135131836,94.07563018798828,112.73748016357422,36.394283294677734,54.32613754272461,34.684574127197266,31.75539779663086,90.47042083740234,70.18816375732422,67.77539825439453,39.170249938964844,33.218746185302734,124.95899200439453,78.98170471191406,46.61336898803711,111.36943054199219,124.96646881103516,40.910118103027344,60.262691497802734,180.41119384765625,120.08566284179688,84.48657989501953,74.39217376708984,0.0227
+2022-08-01,92.21949768066406,165.02999877929688,63.4337043762207,94.0531005859375,98.66983032226562,88.18780517578125,27.72317886352539,18.790000915527344,391.446044921875,105.5347671508789,105.03612518310547,71.39590454101562,71.42178344726562,55.60105514526367,84.87535858154297,107.98418426513672,79.04586029052734,59.73670959472656,62.59084701538086,93.99153137207031,94.46175384521484,113.05009460449219,36.1008186340332,54.24904251098633,33.96806716918945,31.491628646850586,90.56500244140625,70.03729248046875,68.62156677246094,38.81688690185547,33.25468063354492,124.0340805053711,79.37460327148438,46.120567321777344,111.7141342163086,122.27597045898438,40.18486785888672,61.664798736572266,179.91664123535156,120.633056640625,84.52536010742188,74.9931869506836,0.022799999999999997
+2022-08-02,91.27281188964844,164.0500030517578,63.14061737060547,92.75271606445312,97.46404266357422,87.02985382080078,27.946626663208008,18.40999984741211,388.8635559082031,104.2913818359375,102.81361389160156,70.58447265625,70.41736602783203,55.021141052246094,83.78589630126953,107.74907684326172,80.54780578613281,60.73504638671875,60.67707443237305,94.9897232055664,95.70922088623047,115.58795166015625,35.732818603515625,54.16231155395508,33.888458251953125,31.143083572387695,89.609619140625,69.5408935546875,68.07565307617188,38.30451202392578,33.18730163574219,123.59049224853516,78.83133697509766,45.50214767456055,112.61036682128906,122.86880493164062,40.747894287109375,61.067955017089844,181.54869079589844,122.21546936035156,84.748291015625,74.2564468383789,0.023
+2022-08-03,91.67980194091797,164.4499969482422,63.69425582885742,93.13568115234375,98.52342224121094,87.38074493408203,28.209970474243164,18.489999771118164,394.9529113769531,104.84101867675781,104.43236541748047,71.05923461914062,71.66450500488281,55.12822341918945,84.05392456054688,107.92539978027344,83.61136627197266,58.8631591796875,61.03651809692383,96.90628051757812,96.75869750976562,119.77177429199219,35.77009582519531,55.463356018066406,32.915409088134766,31.614097595214844,90.4515151977539,71.3902359008789,68.52149200439453,38.46353530883789,33.39393997192383,124.7230224609375,80.75215911865234,45.33788299560547,115.52560424804688,119.77701568603516,41.186859130859375,62.820587158203125,187.19638061523438,127.25138854980469,85.90180969238281,75.84627532958984,0.0229
+2022-08-04,91.90098571777344,167.1699981689453,63.865234375,93.6077651977539,98.67841339111328,87.46846771240234,28.209970474243164,18.639999389648438,394.6861267089844,104.822998046875,104.3973388671875,71.36138153076172,71.48873138427734,55.36910629272461,83.92423248291016,107.94499969482422,88.23656463623047,55.55138397216797,62.095394134521484,96.63676452636719,95.09539031982422,119.9715347290039,35.79338073730469,55.704280853271484,31.694692611694336,31.51047134399414,90.78258514404297,71.71631622314453,68.06656646728516,38.498863220214844,33.46580505371094,124.10957336425781,81.0820083618164,45.79203414916992,116.9339599609375,114.19538879394531,41.31092071533203,62.72586441040039,186.45452880859375,126.75376892089844,85.22327423095703,76.42792510986328,0.0229
+2022-08-05,90.87464141845703,165.2899932861328,63.53957748413086,92.25394439697266,97.34341430664062,86.46843719482422,27.914709091186523,18.329999923706055,394.0190734863281,103.76879119873047,101.91233825683594,70.65352630615234,70.33365631103516,54.77133560180664,84.15769958496094,106.4461669921875,91.8073959350586,57.14488220214844,62.289695739746094,98.45352172851562,97.04580688476562,121.05018615722656,35.91914749145508,55.0200309753418,32.3227424621582,31.73655891418457,90.92449188232422,71.55085754394531,67.9118881225586,38.62254333496094,33.34452438354492,124.0624008178711,79.6995849609375,46.83561325073242,115.821044921875,117.70670318603516,42.1888542175293,63.38902282714844,185.8314208984375,127.12201690673828,85.41714477539062,76.6993637084961,0.022799999999999997
+2022-08-08,91.29048919677734,166.69000244140625,63.5965461730957,92.7972640991211,97.73100280761719,86.9333267211914,27.986520767211914,19.030000686645508,393.5616149902344,104.4806137084961,103.55733489990234,70.76577758789062,70.64337158203125,54.96762466430664,84.90994262695312,106.72046661376953,93.388916015625,57.19288635253906,63.01827621459961,98.88274383544922,98.03588104248047,122.1688003540039,36.119449615478516,55.33806228637695,32.490814208984375,31.717708587646484,90.89608764648438,70.94251251220703,67.87548065185547,38.90522766113281,33.39393997192383,124.35494995117188,80.05854034423828,47.2414436340332,114.88542175292969,118.15361022949219,42.083885192871094,65.67221069335938,183.35867309570312,128.47555541992188,85.28143310546875,76.92231750488281,0.022799999999999997
+2022-08-09,91.08697509765625,167.1999969482422,63.12432861328125,92.5211410522461,97.29175567626953,86.7491455078125,27.691253662109375,18.93000030517578,391.99871826171875,104.18325805664062,103.15486907958984,70.52404022216797,70.3085708618164,54.83379364013672,85.37686157226562,106.3384017944336,90.26566314697266,57.94163131713867,60.94908142089844,95.85816192626953,95.83794403076172,118.00395965576172,35.94244384765625,54.798370361328125,33.06136703491211,31.877857208251953,90.56500244140625,70.23197937011719,67.77539825439453,39.21441650390625,33.76677322387695,123.9774398803711,78.78282928466797,47.61830139160156,112.19671630859375,119.5581283569336,41.320465087890625,63.15217971801758,175.34701538085938,125.08177185058594,84.39933776855469,75.46822357177734,0.0229
+2022-08-10,91.31704711914062,166.77999877929688,64.06877899169922,92.57460021972656,98.21332550048828,87.00353240966797,27.96259307861328,18.950000762939453,400.2322998046875,104.00305938720703,102.48107147216797,71.08513641357422,70.91119384765625,54.90517044067383,86.67386627197266,108.97360229492188,93.24964904785156,58.25840759277344,63.066856384277344,100.03069305419922,101.97631072998047,124.00453186035156,36.962581634521484,56.340362548828125,33.30020523071289,32.59379577636719,92.55150604248047,72.14946746826172,68.27584075927734,39.744468688964844,33.91501998901367,125.32707214355469,81.00439453125,49.30929183959961,116.0377197265625,121.57371520996094,42.3510856628418,65.26483154296875,183.49716186523438,130.39634704589844,86.6093978881836,77.60090637207031,0.022799999999999997
+2022-08-11,90.83041381835938,166.33999633789062,63.702392578125,91.96003723144531,97.26589965820312,86.67021179199219,27.906726837158203,18.670000076293945,400.2322998046875,103.65167236328125,100.09232330322266,70.705322265625,69.8984146118164,54.69103240966797,86.46633911132812,109.3654556274414,90.29549407958984,60.52385330200195,63.59143829345703,101.13871002197266,99.59026336669922,122.41250610351562,37.08835983276367,56.39818572998047,34.445743560791016,32.98001480102539,93.04339599609375,71.8671875,68.11205291748047,39.55894470214844,33.91053009033203,124.51541900634766,80.59208679199219,49.71513366699219,115.97865295410156,126.74493408203125,41.702178955078125,66.5343246459961,183.07183837890625,128.933349609375,86.3670883178711,78.06620788574219,0.022799999999999997
+2022-08-12,91.23741912841797,167.8699951171875,64.27232360839844,92.3252182006836,98.39423370361328,86.96842956542969,28.034406661987305,19.170000076293945,407.0079040527344,104.05711364746094,101.10733795166016,71.31822967529297,71.05351257324219,54.815948486328125,87.95355987548828,112.64720153808594,93.27948760986328,61.608577728271484,64.7960433959961,102.6060791015625,101.82781982421875,124.94536590576172,37.787078857421875,57.40047836303711,34.70670700073242,33.49812698364258,94.44342041015625,73.2979965209961,68.70345306396484,40.23032760620117,34.46304702758789,126.11044311523438,82.41590881347656,50.720054626464844,118.4703598022461,127.912353515625,42.31291961669922,67.66169738769531,189.3723907470703,130.7745361328125,88.01494598388672,78.7544937133789,0.022799999999999997
+2022-08-15,91.35240936279297,165.7100067138672,64.15835571289062,92.61913299560547,98.32530212402344,87.29302215576172,28.11421012878418,18.68000030517578,408.68505859375,103.94900512695312,101.0197982788086,71.3441162109375,71.07025146484375,54.95870590209961,88.30806732177734,112.71575927734375,94.39351654052734,59.04554748535156,64.8640365600586,103.86382293701172,101.34268951416016,125.67446899414062,37.7637825012207,57.602867126464844,34.02999496459961,33.488704681396484,94.67044067382812,73.76036071777344,69.38585662841797,40.40701675415039,34.75053787231445,126.7427978515625,82.9834213256836,49.91804885864258,118.92340850830078,124.64727020263672,42.25565719604492,67.71854400634766,190.11422729492188,131.01336669921875,88.69347381591797,78.6187744140625,0.0229
+2022-08-16,91.2197036743164,165.4199981689453,63.85710525512695,92.51226043701172,97.94631958007812,87.02110290527344,28.066322326660156,18.56999969482422,409.4855651855469,103.97602081298828,101.43981170654297,71.14556121826172,70.66844940185547,54.869476318359375,88.07460021972656,113.14681243896484,91.89691162109375,58.11441421508789,65.52462768554688,102.5162353515625,98.93684387207031,125.04524993896484,37.97340774536133,57.718509674072266,33.95037078857422,33.73362350463867,95.09610748291016,73.5608139038086,70.1683349609375,40.24800109863281,34.84935760498047,126.40301513671875,83.90016174316406,50.352874755859375,118.00748443603516,124.62899780273438,41.673545837402344,70.4375,188.788818359375,130.63519287109375,88.6546859741211,78.96776580810547,0.0229
+2022-08-17,90.68000793457031,164.35000610351562,63.197628021240234,91.8888168334961,97.0247802734375,86.52104949951172,27.635391235351562,18.25,406.57904052734375,103.66068267822266,100.38106536865234,70.59310150146484,69.89005279541016,54.610748291015625,87.54717254638672,111.0602035522461,89.09195709228516,58.594390869140625,64.43659973144531,99.94085693359375,97.11510467529297,121.06817626953125,37.45169448852539,56.60057830810547,34.23344039916992,33.56407165527344,94.33935546875,73.03520965576172,69.96817016601562,40.13315963745117,34.79096603393555,125.66686248779297,82.99797821044922,49.00974655151367,115.821044921875,126.40748596191406,41.20594787597656,68.42906188964844,183.3883514404297,127.31110382080078,87.20068359375,76.73812866210938,0.0229
+2022-08-18,90.87464141845703,163.9199981689453,63.29531478881836,92.06690979003906,97.27452850341797,86.79302215576172,27.72317886352539,18.040000915527344,407.7606506347656,104.19227600097656,100.5298080444336,70.72261047363281,70.00724792480469,54.69103240966797,86.96784210205078,111.2953109741211,88.39569091796875,61.50297927856445,64.6891860961914,99.6413803100586,96.73887634277344,121.40774536132812,37.568145751953125,56.51383972167969,35.153411865234375,33.601749420166016,94.71772766113281,73.4148178100586,70.20472717285156,39.85930633544922,34.921234130859375,125.11002349853516,82.97372436523438,50.1885986328125,116.64834594726562,131.92526245117188,41.24412155151367,67.94590759277344,189.22402954101562,127.61962127685547,88.63530731201172,76.9804916381836,0.022799999999999997
+2022-08-19,90.23760223388672,162.72000122070312,62.65207290649414,91.27425384521484,96.1203842163086,86.17015838623047,27.45185089111328,17.549999237060547,402.28118896484375,104.01206970214844,98.91104125976562,70.13558197021484,68.81029510498047,54.46799087524414,86.0512924194336,109.04217529296875,86.80424499511719,60.20707702636719,62.82398223876953,97.16582489013672,95.0261001586914,116.93927001953125,36.87873077392578,55.59828186035156,35.144561767578125,32.93291091918945,93.49745178222656,72.08131408691406,69.97726440429688,39.47060775756836,34.903263092041016,125.44976806640625,81.261474609375,48.57491683959961,113.43766021728516,130.08299255371094,42.16022872924805,65.76693725585938,183.69497680664062,123.68842315673828,87.56903076171875,75.2161636352539,0.022799999999999997
+2022-08-22,89.84834289550781,161.63999938964844,61.943748474121094,90.87344360351562,95.47443389892578,85.61750030517578,27.1406307220459,17.5,393.9046325683594,103.81385803222656,98.57855987548828,69.72990417480469,68.2913818359375,54.2806282043457,84.17498016357422,106.171875,85.47138214111328,59.74630355834961,61.16279983520508,94.64035034179688,95.64982604980469,113.76920318603516,36.291805267333984,54.008113861083984,35.07822799682617,32.20756530761719,91.71907806396484,70.07135772705078,69.2675552368164,38.64902877807617,34.427101135253906,123.80755615234375,79.0059585571289,48.1014404296875,109.98075103759766,130.82171630859375,41.83577346801758,63.69218826293945,176.85044860839844,120.8221206665039,85.6303939819336,73.59725189208984,0.022799999999999997
+2022-08-23,89.81293487548828,162.77000427246094,62.09846115112305,90.65080261230469,95.57781219482422,85.5912094116211,26.733633041381836,17.6200008392334,392.9517822265625,103.98505401611328,98.03604888916016,69.7040023803711,68.35833740234375,54.23603057861328,83.09414672851562,105.81922912597656,87.3115234375,62.242130279541016,60.97822952270508,94.22109985351562,95.29339599609375,113.57743835449219,36.65048599243164,53.54551315307617,36.34318542480469,32.07567596435547,91.88934326171875,69.88643646240234,68.96732330322266,38.06599807739258,34.22047424316406,122.0804214477539,79.22908020019531,49.280296325683594,110.13832092285156,133.74020385742188,41.77851867675781,63.805877685546875,178.45278930664062,120.34443664550781,85.44622039794922,73.7717514038086,0.0227
+2022-08-24,89.57403564453125,163.25,62.1717414855957,90.34796142578125,95.29357147216797,85.24031066894531,26.821414947509766,17.6299991607666,394.20965576171875,103.96701049804688,97.31852722167969,69.54863739013672,68.12397766113281,54.0843505859375,83.56970977783203,107.0633316040039,89.15164947509766,63.816429138183594,61.4348030090332,95.92803955078125,96.639892578125,115.08757019042969,36.72967529296875,53.86354446411133,36.78989028930664,32.2452392578125,92.19206237792969,69.93022918701172,69.14019775390625,38.3663444519043,34.328285217285156,122.23141479492188,79.5686264038086,50.333553314208984,110.8572998046875,136.37599182128906,42.21748733520508,63.123756408691406,179.91664123535156,121.54866027832031,86.1926040649414,74.19827270507812,0.0227
+2022-08-25,90.06952667236328,163.75,62.75795364379883,90.92687225341797,96.27543640136719,85.75787353515625,27.156579971313477,17.729999542236328,399.7749328613281,104.2913818359375,98.67479705810547,70.14424133300781,69.09489440917969,54.2806282043457,84.81483459472656,109.3360595703125,88.89303588867188,64.45958709716797,62.532562255859375,98.37367248535156,97.91706085205078,118.45340728759766,37.56349182128906,54.91402816772461,37.072967529296875,32.74451446533203,93.60151672363281,71.11284637451172,69.4586410522461,38.958229064941406,34.53940963745117,123.5810546875,80.51933288574219,51.64769744873047,113.93997192382812,137.17857360839844,42.484683990478516,64.3364028930664,186.4842529296875,123.42965698242188,87.90831756591797,75.5651626586914,0.022799999999999997
+2022-08-26,89.90139770507812,161.75999450683594,61.72392272949219,90.81999206542969,95.69837188720703,85.54733276367188,26.869298934936523,17.360000610351562,386.242919921875,104.13819885253906,99.4185562133789,69.7471694946289,68.60103607177734,54.218177795410156,82.67912292480469,105.40777587890625,84.58614349365234,62.80849838256836,59.63761901855469,94.34088134765625,93.90731811523438,114.46833801269531,36.41291809082031,53.16001892089844,36.639522552490234,31.764814376831055,90.3569107055664,68.07599639892578,67.73900604248047,37.96881866455078,34.009342193603516,120.13618469238281,77.45378875732422,50.294898986816406,109.13377380371094,135.9017333984375,41.225040435791016,62.10059356689453,176.89002990722656,119.07051849365234,85.69825744628906,73.07376861572266,0.022799999999999997
+2022-08-29,89.4678955078125,161.86000061035156,61.4878044128418,90.30342864990234,94.99209594726562,85.09992980957031,26.78949737548828,17.290000915527344,383.68896484375,103.73277282714844,98.5960693359375,69.28104400634766,67.97331237792969,54.03081130981445,81.9355239868164,104.53589630126953,83.51189422607422,63.75883483886719,59.258750915527344,92.96334838867188,93.1944808959961,113.03012084960938,36.15672302246094,52.74559783935547,37.192378997802734,31.53873062133789,89.95014190673828,67.17565155029297,67.62984466552734,37.64195251464844,34.1126594543457,119.29620361328125,77.04147338867188,50.00501251220703,107.5875244140625,137.5615997314453,40.328006744384766,61.84479904174805,173.66552734375,117.83642578125,85.19417572021484,72.15283966064453,0.022799999999999997
+2022-08-30,89.58287811279297,160.50999450683594,61.01557159423828,90.27667999267578,95.1126708984375,85.1613540649414,26.661806106567383,16.959999084472656,379.4769287109375,103.55254364013672,98.84103393554688,69.27240753173828,68.14068603515625,54.01298522949219,80.80278778076172,103.05664825439453,82.656494140625,60.773441314697266,58.8118782043457,92.03501892089844,92.0361099243164,111.9884033203125,35.56513214111328,52.28300476074219,35.93185043334961,31.36917495727539,88.65419006347656,66.47484588623047,66.92922973632812,37.10307693481445,33.614044189453125,118.50341796875,76.18292999267578,47.859859466552734,106.29733276367188,130.6940155029297,39.68864059448242,61.17216491699219,171.65768432617188,117.61746978759766,84.25395965576172,71.6390609741211,0.0229
+2022-08-31,89.1051025390625,159.27000427246094,60.6817512512207,89.90263366699219,94.11359405517578,84.81924438476562,26.566043853759766,16.579999923706055,376.5894470214844,102.63352966308594,97.89604187011719,68.73719787597656,67.22837829589844,53.88806915283203,80.42236328125,102.28274536132812,83.25328063964844,60.37986373901367,58.08329391479492,92.46424102783203,91.88758087158203,112.07730102539062,35.127262115478516,52.408294677734375,35.60455322265625,31.133668899536133,87.90689849853516,65.82755279541016,66.51979064941406,36.9705696105957,33.39393997192383,117.74838256835938,75.43108367919922,47.47336196899414,106.09051513671875,132.01651000976562,39.65046691894531,60.082679748535156,169.175048828125,117.07008361816406,83.79837799072266,70.51454162597656,0.0229
+2022-09-01,88.71857452392578,157.8699951171875,60.84211349487305,89.18792724609375,93.54700469970703,84.42103576660156,26.326358795166016,16.3799991607666,377.77117919921875,101.8560791015625,96.1037368774414,68.49227905273438,66.50178527832031,53.63877487182617,80.5693359375,100.46064758300781,85.06356811523438,58.056827545166016,58.07357406616211,91.98509979248047,91.11536407470703,108.56464385986328,34.666107177734375,52.89017868041992,34.72880554199219,31.227867126464844,88.02989196777344,65.50635528564453,66.8928451538086,37.10307693481445,33.87458801269531,119.68316650390625,76.11988067626953,45.67607879638672,105.43065643310547,126.88172912597656,40.146690368652344,59.94057083129883,163.36904907226562,114.34312438964844,82.4800796508789,70.49516296386719,0.0229
+2022-09-02,88.97570037841797,159.25999450683594,60.801204681396484,89.68759155273438,93.61608123779297,84.72870635986328,26.43858528137207,16.56999969482422,373.7877502441406,102.45832061767578,96.64739227294922,68.64805603027344,66.4849624633789,53.90684509277344,79.44527435302734,99.9414291381836,83.28313446044922,60.994224548339844,57.684993743896484,90.49778747558594,90.28369140625,107.81857299804688,34.63349914550781,51.88787078857422,35.36571502685547,30.982942581176758,87.17852020263672,64.65469360351562,66.01935577392578,36.46702575683594,33.51072692871094,117.9654541015625,75.42138671875,46.052921295166016,104.18971252441406,129.8732147216797,39.822235107421875,59.40056228637695,162.25135803222656,113.40760040283203,81.81124114990234,69.72933197021484,0.0229
+2022-09-06,88.14228820800781,158.3300018310547,60.6375617980957,88.68829345703125,92.34647369384766,83.87606048583984,26.174043655395508,16.540000915527344,372.37744140625,101.48194122314453,94.25357055664062,67.94705963134766,65.10741424560547,53.48687744140625,80.16294860839844,100.05900573730469,80.90587615966797,59.90950012207031,57.0924072265625,89.49958038330078,89.76885986328125,106.53715515136719,34.5263671875,51.242164611816406,35.038414001464844,30.907583236694336,87.32042694091797,64.22640991210938,65.6463394165039,36.84688186645508,33.596073150634766,118.0787124633789,75.26619720458984,46.38146209716797,103.14575958251953,127.95793151855469,39.52641296386719,59.08793258666992,161.32162475585938,113.02941131591797,81.05516052246094,69.65177154541016,0.0229
+2022-09-07,88.75402069091797,159.94000244140625,61.51304626464844,89.26821899414062,93.6074447631836,84.3770980834961,26.43858528137207,17.0,379.0671081542969,101.90167999267578,95.74419403076172,68.5701904296875,66.45137023925781,53.74600601196289,81.72796630859375,102.31214141845703,84.33746337890625,59.151145935058594,58.70502471923828,93.43251037597656,92.79845428466797,109.75116729736328,35.48127746582031,52.273372650146484,34.63151168823242,31.51988983154297,88.72042846679688,65.25328826904297,66.82913970947266,37.55361557006836,34.647220611572266,120.00405883789062,77.57503509521484,46.796958923339844,105.11549377441406,125.62313842773438,40.44252395629883,61.00163650512695,165.129638671875,115.34831237792969,81.67552947998047,70.69873046875,0.022799999999999997
+2022-09-08,88.4703369140625,158.97999572753906,61.78306198120117,88.9381332397461,93.39154052734375,84.04305267333984,26.31833839416504,17.030000686645508,381.5448303222656,101.3359375,94.76213073730469,68.44036102294922,66.14898681640625,53.594093322753906,81.95278930664062,102.98809051513672,86.95342254638672,59.314334869384766,59.2490348815918,95.40898132324219,94.81816101074219,111.4620590209961,35.825984954833984,52.14807891845703,34.78188705444336,32.07567596435547,88.98529052734375,65.4771499633789,66.65628814697266,37.65962600708008,34.62025833129883,122.08983612060547,78.29777526855469,47.08683776855469,106.26779174804688,127.1097412109375,41.08189010620117,60.86900329589844,167.71116638183594,116.92080688476562,81.83064270019531,70.47576904296875,0.022799999999999997
+2022-09-09,88.46146392822266,159.82000732421875,62.02851867675781,88.9470443725586,93.6074447631836,83.91121673583984,26.566848754882812,17.31999969482422,387.47222900390625,101.38153839111328,94.97259521484375,68.54421997070312,66.40938568115234,53.549415588378906,82.8434066772461,104.53589630126953,87.54029083251953,62.37651824951172,60.288490295410156,97.30558013916016,96.17455291748047,115.24736785888672,36.366329193115234,53.603328704833984,35.648780822753906,32.367706298828125,90.13933563232422,66.7717056274414,67.3113784790039,38.021820068359375,34.759517669677734,123.165771484375,79.78204345703125,48.87446594238281,109.31104278564453,130.61196899414062,41.702178955078125,62.53640365600586,171.48953247070312,120.58329010009766,83.20707702636719,71.93958282470703,0.022799999999999997
+2022-09-12,88.3284683227539,160.6300048828125,62.21672058105469,88.73291015625,93.40016174316406,83.82331085205078,26.767255783081055,18.170000076293945,391.6366882324219,101.08041381835938,94.19219207763672,68.46634674072266,66.14057159423828,53.52263259887695,83.64753723144531,105.40777587890625,88.20672607421875,63.518856048583984,60.84222412109375,98.65316772460938,97.2933349609375,116.87535095214844,36.706382751464844,53.88282012939453,36.303375244140625,32.631465911865234,90.67852783203125,67.84239196777344,67.57522583007812,38.339847564697266,35.09193420410156,123.98685455322266,80.81037902832031,48.8454704284668,110.66033172607422,132.42686462402344,42.13160705566406,63.61640167236328,172.28077697753906,122.6036148071289,84.28302764892578,72.92837524414062,0.022799999999999997
+2022-09-13,87.83201599121094,158.5399932861328,60.801204681396484,88.2332534790039,92.72647094726562,83.15526580810547,26.382469177246094,17.829999923706055,374.6072998046875,100.77930450439453,94.41140747070312,67.92976379394531,65.62818908691406,53.22774887084961,80.44828033447266,100.65657043457031,83.69092559814453,61.11901092529297,57.2769889831543,95.12948608398438,93.93701171875,111.4950180053711,35.397438049316406,50.924129486083984,35.38782501220703,31.41626739501953,87.26366424560547,64.24100494384766,65.31878662109375,36.88222122192383,34.15758514404297,119.89080810546875,76.64373016357422,47.0675163269043,104.67229461669922,128.80612182617188,40.84332275390625,59.94057083129883,163.4580535888672,117.12981414794922,80.78375244140625,70.46607971191406,0.022799999999999997
+2022-09-14,87.94725036621094,157.92999267578125,60.89120101928711,88.27788543701172,93.16698455810547,83.3486328125,26.46263885498047,18.0,376.0367126464844,101.03477478027344,94.73583984375,68.0335922241211,66.23300170898438,53.19203186035156,79.53175354003906,101.64599609375,84.6358642578125,63.29804992675781,56.616390228271484,95.52875518798828,93.90731811523438,112.04134368896484,34.96422576904297,51.01087951660156,36.387413024902344,31.322065353393555,87.09339141845703,64.47459411621094,65.2914810180664,36.43169021606445,34.436092376708984,119.95687103271484,77.62838745117188,45.62776184082031,105.74581146240234,133.34803771972656,41.23456954956055,59.84583282470703,165.46592712402344,117.31888580322266,81.25872802734375,70.69873046875,0.0227
+2022-09-15,87.6812973022461,154.97999572753906,60.50666046142578,87.9745101928711,92.71784973144531,83.01461791992188,26.278255462646484,17.6299991607666,371.7675476074219,100.52377319335938,94.67446899414062,67.7999038696289,65.67858123779297,53.05797576904297,78.06180572509766,100.05900573730469,85.73993682861328,61.84856033325195,56.40267562866211,95.08954620361328,94.23404693603516,111.34420013427734,34.5030632019043,50.78920364379883,35.44975662231445,31.425689697265625,86.1852798461914,62.99025344848633,64.74556732177734,35.636627197265625,33.57810974121094,120.6269760131836,77.23065185546875,44.37160110473633,103.80560302734375,128.64193725585938,40.91965866088867,60.07320785522461,163.56687927246094,116.07483673095703,79.85319519042969,70.01046752929688,0.022799999999999997
+2022-09-16,87.61921691894531,155.83999633789062,60.71120834350586,88.04586029052734,92.50192260742188,83.00581359863281,26.182058334350586,17.989999771118164,368.93133544921875,100.10400390625,93.88531494140625,67.78260040283203,65.35100555419922,53.12053298950195,78.07046508789062,98.2467041015625,82.82559204101562,59.400726318359375,56.140384674072266,92.58403015136719,93.01625061035156,107.64677429199219,33.958065032958984,50.249515533447266,34.69343566894531,31.143083572387695,84.38796997070312,62.63984680175781,64.90025329589844,35.64545440673828,33.45233154296875,120.28718566894531,76.60978698730469,43.83048629760742,102.36770629882812,125.14888000488281,40.328006744384766,59.20161819458008,163.82403564453125,113.1388931274414,79.66903686523438,67.12162780761719,0.0227
+2022-09-19,87.48625946044922,155.9600067138672,60.9402961730957,87.7960433959961,92.65739440917969,82.64543914794922,26.206104278564453,17.989999771118164,371.7923278808594,99.64776611328125,94.10450744628906,67.75664520263672,65.65340423583984,52.9686164855957,77.95804595947266,99.0349349975586,81.7911376953125,59.51413345336914,57.1523323059082,91.69947814941406,92.98062133789062,108.20433807373047,34.52020263671875,50.53924560546875,34.71399688720703,31.496305465698242,85.53330993652344,63.15065383911133,65.33157348632812,35.577701568603516,33.900508880615234,119.63908386230469,77.69371795654297,45.509544372558594,102.95182037353516,125.10748291015625,40.14804458618164,59.947505950927734,164.9569854736328,113.54800415039062,79.4834976196289,68.07763671875,0.0227
+2022-09-20,87.09614562988281,155.07000732421875,60.3184700012207,87.25178527832031,91.73324584960938,82.4520492553711,25.941558837890625,17.729999542236328,367.5246887207031,99.49263000488281,93.16626739501953,67.27201080322266,64.67901611328125,52.81673049926758,76.0644302368164,98.3379898071289,81.55241394042969,57.5152702331543,55.77903747558594,90.43157196044922,91.75251007080078,106.45670318603516,33.86437225341797,49.75696563720703,34.472557067871094,31.032291412353516,84.46878814697266,62.77985382080078,64.97442626953125,34.641685485839844,33.407562255859375,118.23668670654297,76.37646484375,44.29635238647461,101.57044219970703,123.31392669677734,39.793846130371094,58.38523864746094,162.55052185058594,111.51734924316406,78.28858947753906,67.15371704101562,0.0226
+2022-09-21,87.37098693847656,155.7899932861328,60.13844680786133,87.59976196289062,92.07870483398438,82.6278076171875,25.9976749420166,18.059999465942383,361.11370849609375,99.68425750732422,94.7270736694336,67.33257293701172,65.21659088134766,52.8792610168457,74.862548828125,97.41526794433594,78.70768737792969,56.23714828491211,55.17518615722656,88.21519470214844,90.50455474853516,104.8179931640625,33.12421417236328,48.540077209472656,33.96731948852539,30.38834571838379,83.34721374511719,61.79923629760742,64.72716522216797,34.13356018066406,32.950782775878906,116.27523040771484,74.56827545166016,43.36461639404297,99.537841796875,120.72935485839844,38.78872299194336,57.746986389160156,162.11474609375,110.63140869140625,77.60859680175781,66.07421112060547,0.0225
+2022-09-22,86.4400863647461,155.6999969482422,59.778446197509766,86.27926635742188,90.7831802368164,81.51148986816406,25.685026168823242,18.09000015258789,358.0804748535156,98.55274200439453,92.30693054199219,66.5969467163086,63.990211486816406,52.369956970214844,73.91143035888672,95.62873077392578,77.67321014404297,55.68939208984375,54.00641632080078,85.57953643798828,89.1575927734375,101.57352447509766,32.72603988647461,48.366249084472656,33.84659194946289,29.876981735229492,82.09258270263672,61.16987228393555,64.63558959960938,33.81264114379883,32.83319854736328,116.89114379882812,72.84757995605469,42.626983642578125,97.45592498779297,118.65987396240234,39.16206359863281,56.27044677734375,156.77696228027344,107.6451416015625,76.394287109375,64.2361068725586,0.029900000000000003
+2022-09-23,86.17414093017578,153.00999450683594,59.017513275146484,86.38632202148438,90.5240478515625,81.18624877929688,25.35635757446289,17.360000610351562,352.0807800292969,98.13296508789062,92.68399810791016,66.44114685058594,63.881046295166016,52.32528305053711,72.92902374267578,92.9391098022461,76.24091339111328,50.78833770751953,53.918766021728516,84.52127075195312,87.87004089355469,99.67800903320312,32.05615234375,47.429439544677734,31.512653350830078,29.403501510620117,80.55280303955078,60.369754791259766,63.536651611328125,33.39366149902344,32.45331573486328,116.29419708251953,71.17063903808594,40.36558151245117,95.68974304199219,109.09425354003906,38.10905075073242,55.6131591796875,154.26153564453125,105.85337829589844,74.52914428710938,62.718963623046875,0.029900000000000003
+2022-09-26,85.06592559814453,151.22999572753906,58.32204055786133,84.94981384277344,88.95211791992188,79.56004333496094,25.171972274780273,16.920000076293945,348.59783935546875,96.56343078613281,90.91273498535156,65.43721008300781,62.35225296020508,51.77128982543945,70.88378143310547,91.5746841430664,74.6594009399414,49.80812072753906,52.57469177246094,84.1119384765625,87.42434692382812,98.60284423828125,31.536163330078125,46.65681076049805,30.739147186279297,28.939477920532227,79.7068862915039,59.95018005371094,63.58243942260742,32.4932975769043,31.670928955078125,115.18553924560547,71.0102310180664,39.734718322753906,94.87078094482422,105.61750030517578,37.89844512939453,54.746280670166016,152.60772705078125,104.97740936279297,73.85882568359375,61.78531265258789,0.029900000000000003
+2022-09-27,84.70244598388672,151.5399932861328,58.19929885864258,84.3698959350586,87.61341094970703,80.01714324951172,25.260150909423828,16.899999618530273,347.70794677734375,96.05241394042969,88.51890563964844,64.77950286865234,60.83186340332031,51.583656311035156,69.93982696533203,91.10350036621094,76.80786895751953,50.88443374633789,52.7987060546875,83.89229583740234,87.0380859375,99.95379638671875,31.606435775756836,46.40570831298828,31.08342170715332,28.81637191772461,79.44075775146484,60.02824783325195,62.4835205078125,32.06540298461914,31.137271881103516,114.83492279052734,71.23383331298828,40.86056137084961,95.41345977783203,108.35843658447266,38.00374984741211,55.34641647338867,155.1429443359375,105.88324737548828,74.26681518554688,62.796756744384766,0.0298
+2022-09-28,86.0677719116211,154.69000244140625,59.23842239379883,86.27032470703125,89.37533569335938,81.51148986816406,25.604869842529297,17.450000762939453,354.5495300292969,97.74971771240234,91.48270416259766,65.9391860961914,62.34384536743164,52.396766662597656,71.3907241821289,93.2237777709961,80.76663208007812,53.36378860473633,55.33101272583008,86.79753112792969,89.79145812988281,103.34913635253906,32.42154312133789,47.98958969116211,32.46053695678711,29.384557723999023,81.18962860107422,60.662479400634766,63.23445129394531,32.671592712402344,31.471935272216797,117.34596252441406,73.15866088867188,42.7531623840332,97.19938659667969,115.46827697753906,39.008888244628906,57.25162887573242,158.2425994873047,109.5961685180664,76.71485900878906,64.4208984375,0.0298
+2022-09-29,85.61558532714844,154.66000366210938,58.68204116821289,85.86882781982422,88.71028137207031,80.94012451171875,25.4124698638916,17.3700008392334,347.1434326171875,96.38092041015625,91.00919342041016,65.52375793457031,61.73906326293945,52.21806716918945,69.29305267333984,90.74031066894531,78.43913269042969,53.38301467895508,53.67527770996094,86.08869934082031,88.37515258789062,100.58130645751953,31.94371795654297,46.82099914550781,32.46053695678711,29.01523780822754,79.7829360961914,59.08176803588867,62.19046401977539,31.762311935424805,30.210166931152344,116.36051177978516,70.6310806274414,41.96700668334961,94.13076782226562,114.7232437133789,38.52067184448242,54.60338592529297,153.55841064453125,107.5754623413086,74.81084442138672,62.69949722290039,0.0296
+2022-09-30,85.41167449951172,154.6699981689453,58.41203689575195,85.64575958251953,88.48574829101562,80.50061798095703,25.3884220123291,17.5,341.77532958984375,95.72389221191406,89.8342056274414,65.497802734375,61.5206413269043,52.101898193359375,70.0709228515625,89.99427032470703,78.89667510986328,53.02744674682617,53.26621627807617,85.19017028808594,86.9489517211914,99.60206604003906,31.859399795532227,46.251190185546875,32.20120620727539,28.75008773803711,78.73739624023438,57.949893951416016,61.1098518371582,32.10105895996094,29.62676429748535,114.7591323852539,69.24093627929688,41.23909378051758,92.8677749633789,114.71404266357422,38.444091796875,53.76509475708008,150.66673278808594,106.58999633789062,74.63599395751953,61.863121032714844,0.0298
+2022-10-03,86.10562133789062,158.42999267578125,59.17755126953125,86.66223907470703,90.12267303466797,81.23884582519531,25.70193862915039,19.100000381469727,350.79864501953125,96.955810546875,91.26163482666016,66.3752212524414,62.965980529785156,52.50197219848633,71.32080078125,92.9980239868164,79.55313873291016,56.80413818359375,55.36997604370117,86.95726776123047,89.16748046875,101.81333923339844,32.894676208496094,47.54533004760742,34.02096939086914,29.52659797668457,81.11358642578125,59.745277404785156,62.16299819946289,32.698326110839844,30.495084762573242,117.1185531616211,69.3089828491211,44.218711853027344,94.78196716308594,122.10902404785156,38.79828643798828,55.07017135620117,156.48976135253906,108.91928100585938,77.04515838623047,63.73039627075195,0.03
+2022-10-04,86.33663177490234,160.6999969482422,60.4520378112793,86.84101104736328,90.53863525390625,81.62644958496094,25.935665130615234,19.360000610351562,361.6686706542969,97.33906555175781,91.0067138671875,66.78314208984375,63.261138916015625,52.609375,72.76296997070312,96.84593200683594,82.55702209472656,59.21622085571289,57.77566909790039,89.8525161743164,92.00009155273438,107.6457748413086,34.10328674316406,49.0036506652832,35.4830322265625,30.625089645385742,83.93650817871094,61.75044250488281,63.10624694824219,33.215362548828125,31.14179039001465,119.83805847167969,71.72962188720703,45.897769927978516,98.94584655761719,128.51065063476562,39.78427505493164,57.604095458984375,163.55068969726562,114.03575897216797,79.78462982177734,66.40486145019531,0.0304
+2022-10-05,85.88348388671875,159.80999755859375,60.21359634399414,86.01856994628906,89.8540267944336,80.80720520019531,25.637462615966797,18.989999771118164,360.8266296386719,96.57255554199219,90.13658142089844,66.19295501708984,62.60336685180664,52.27821731567383,71.33829498291016,96.11955261230469,82.2287826538086,61.42649841308594,57.28868103027344,89.25350952148438,91.24738311767578,106.88935852050781,33.719154357910156,48.62700271606445,36.216304779052734,30.38834571838379,83.48028564453125,61.955352783203125,62.73992919921875,32.60027313232422,30.449859619140625,120.23603057861328,71.30672454833984,45.74248123168945,99.251708984375,130.86526489257812,39.63111877441406,57.1658935546875,164.69944763183594,114.09548950195312,79.34748077392578,65.88943481445312,0.0304
+2022-10-06,85.54583740234375,159.6300048828125,60.0327033996582,85.54475402832031,89.64606475830078,80.64862060546875,25.468202590942383,19.040000915527344,357.1044006347656,96.25318145751953,89.63557434082031,66.0975341796875,62.485321044921875,52.08130645751953,69.35424041748047,95.41277313232422,82.2287826538086,62.06075668334961,57.366607666015625,87.68608093261719,90.16780853271484,106.8573989868164,33.36312484741211,48.366249084472656,36.86015319824219,29.962207794189453,82.52030181884766,61.44796371459961,61.824161529541016,31.530536651611328,29.445863723754883,118.70097351074219,70.80123138427734,45.538673400878906,98.76822662353516,132.7692108154297,39.71726608276367,56.79438018798828,163.4219970703125,113.8764877319336,79.15320587158203,65.87969207763672,0.0305
+2022-10-07,85.09272003173828,157.8800048828125,59.300880432128906,85.12458801269531,88.75350952148438,80.4107437133789,25.234481811523438,18.5,347.1434326171875,96.28054809570312,88.76539611816406,65.50737762451172,61.793880462646484,51.911251068115234,67.68484497070312,94.28392028808594,78.67784881591797,61.54181671142578,55.681640625,84.07201385498047,88.07803344726562,101.73739624023438,32.53865051269531,47.062442779541016,36.57399368286133,29.251977920532227,80.94252014160156,58.9207649230957,60.89921188354492,30.781713485717773,28.835329055786133,116.18995666503906,68.36599731445312,44.24781799316406,94.10115814208984,131.1412353515625,38.951446533203125,55.49884033203125,154.152587890625,109.4169921875,76.84115600585938,63.80820846557617,0.0305
+2022-10-10,84.71067810058594,155.47999572753906,58.57730484008789,84.62395477294922,87.95626831054688,80.05839538574219,25.057167053222656,18.09000015258789,344.4927978515625,95.73301696777344,87.38544464111328,65.1255111694336,60.64703369140625,51.75910949707031,67.04679870605469,94.87288665771484,77.23556518554688,59.65828323364258,55.79851531982422,82.60440063476562,87.43424987792969,98.48893737792969,32.608924865722656,46.9368896484375,35.82284164428711,29.119401931762695,81.22765350341797,57.930381774902344,61.1190071105957,30.434051513671875,28.885080337524414,115.46031951904297,67.943115234375,44.62635040283203,92.14749908447266,128.7773895263672,38.43452453613281,55.241634368896484,149.4981231689453,106.1321029663086,75.94741821289062,63.57479476928711,0.0305
+2022-10-11,84.76396942138672,155.16000366210938,58.758201599121094,84.83851623535156,87.77429962158203,80.12885284423828,24.968515396118164,17.68000030517578,342.3111267089844,96.28054809570312,87.77215576171875,65.05606842041016,60.621742248535156,51.821754455566406,67.72855377197266,94.3526382446289,77.85225677490234,59.04323959350586,55.91539001464844,82.51456451416016,88.0582275390625,96.32463836669922,32.35594940185547,46.05803298950195,35.53669357299805,28.75008773803711,81.2086410522461,57.042442321777344,61.6226692199707,30.719314575195312,28.781063079833984,116.07622528076172,67.38899993896484,44.2089958190918,89.81890106201172,127.06661987304688,38.58769226074219,55.85130310058594,146.3984375,104.90771484375,74.9565658569336,63.15658950805664,0.0305
+2022-10-12,84.83502197265625,155.99000549316406,58.85688400268555,85.11563873291016,87.6703109741211,80.05839538574219,24.775081634521484,17.59000015258789,341.1820373535156,96.47218322753906,88.202880859375,64.95191955566406,60.486820220947266,51.96495819091797,67.02057647705078,92.41885375976562,78.27998352050781,58.86065673828125,55.17518615722656,81.96546936035156,87.15695190429688,95.94892883300781,32.112361907958984,46.00008773803711,35.82284164428711,28.68379783630371,80.57181549072266,56.86680603027344,61.95236587524414,30.30924415588379,27.822294235229492,115.50769805908203,67.56397247314453,44.2089958190918,90.4701156616211,128.50148010253906,38.530250549316406,55.70840835571289,144.10089111328125,104.49960327148438,74.40283203125,63.934608459472656,0.0304
+2022-10-13,84.5684814453125,154.91000366210938,58.98843002319336,84.75801849365234,87.82628631591797,79.60031127929688,24.74284553527832,17.389999389648438,350.1862487792969,96.3626708984375,87.35908508300781,65.07339477539062,60.925323486328125,51.723304748535156,68.24422454833984,94.18576049804688,79.64265441894531,61.8397331237793,55.3115348815918,83.72257995605469,88.30583190917969,96.58443450927734,33.05394744873047,47.11072540283203,37.284908294677734,29.86751365661621,82.3492202758789,58.63291931152344,62.97803497314453,30.8797664642334,28.518760681152344,118.19878387451172,68.30284118652344,44.94662094116211,92.08829498291016,133.21067810058594,39.07589340209961,56.42286682128906,148.66627502441406,105.7239761352539,75.9280014038086,64.712646484375,0.0304
+2022-10-14,84.1064453125,152.97999572753906,58.799320220947266,84.28423309326172,86.98571014404297,79.17748260498047,24.66225814819336,16.809999465942383,342.2059631347656,96.44479370117188,86.6383285522461,64.50929260253906,59.854400634765625,51.571163177490234,66.54859924316406,91.59430694580078,77.40467071533203,59.331539154052734,53.363609313964844,81.49623107910156,86.14671325683594,92.85734558105469,31.939041137695312,46.338104248046875,35.894378662109375,29.36561393737793,80.54329681396484,56.98390197753906,61.84246826171875,30.104211807250977,28.107213973999023,117.40282440185547,65.75093078613281,42.86962890625,88.8617935180664,126.58832550048828,38.884437561035156,54.612918853759766,141.7538299560547,102.99651336669922,73.98511505126953,63.64285659790039,0.0304
+2022-10-17,84.2841567993164,153.4199981689453,59.522911071777344,84.37364196777344,87.40166473388672,79.30081939697266,24.734783172607422,17.1200008392334,350.99957275390625,96.70943450927734,86.21643829345703,64.77833557128906,60.24229049682617,51.642757415771484,69.05707550048828,94.61766052246094,80.26929473876953,61.06132507324219,54.736900329589844,84.42143249511719,87.28569030761719,97.20494079589844,32.73539733886719,47.61293029785156,36.341495513916016,30.1042537689209,82.30169677734375,58.720741271972656,62.510982513427734,31.227439880371094,28.69513702392578,119.2884750366211,68.41946411132812,44.52928924560547,92.31524658203125,129.60519409179688,39.458805084228516,56.16565704345703,145.59629821777344,107.13745880126953,76.75373840332031,65.130859375,0.0305
+2022-10-18,84.42633056640625,153.75,59.94224548339844,84.58818054199219,87.92160034179688,79.43292999267578,24.78314971923828,17.229999542236328,355.1236572265625,96.45393371582031,86.4186019897461,65.06473541259766,60.81568908691406,51.74120330810547,69.80873107910156,97.53306579589844,80.64727783203125,62.041526794433594,55.97382736206055,85.21014404296875,87.94927215576172,98.84465789794922,33.37717819213867,47.97026443481445,36.65895080566406,30.587207794189453,84.28817749023438,59.21836853027344,63.3260383605957,31.63751220703125,29.21973991394043,119.95176696777344,69.36243438720703,45.09220886230469,93.19338989257812,130.88365173339844,39.89915084838867,57.003963470458984,145.86367797851562,109.0885009765625,77.84173583984375,66.00614166259766,0.0304
+2022-10-19,83.69773864746094,151.69000244140625,59.36667251586914,83.70317840576172,86.71707916259766,78.76343536376953,24.62195587158203,17.010000228881836,352.6070861816406,95.9611587524414,84.84525299072266,64.43985748291016,59.56766891479492,51.37424850463867,68.06941223144531,97.36620330810547,76.69845581054688,65.00138092041016,53.30516815185547,83.06365966796875,86.21603393554688,96.28865814208984,32.98368453979492,48.008907318115234,37.740966796875,30.08531379699707,83.68937683105469,59.047611236572266,63.032981872558594,30.844112396240234,28.839855194091797,118.27456665039062,68.5847396850586,44.01488494873047,93.04539489746094,134.23162841796875,38.79828643798828,55.422630310058594,145.82403564453125,106.73930358886719,77.02574157714844,64.96551513671875,0.0304
+2022-10-20,83.1912841796875,151.4499969482422,59.03774642944336,83.0773696899414,85.96315002441406,78.12036895751953,24.283456802368164,17.170000076293945,349.6503601074219,95.8698959350586,83.39501190185547,63.92781066894531,58.80874252319336,51.14154052734375,67.77227020263672,97.07170867919922,76.310546875,65.65486145019531,52.00979232788086,82.59442901611328,86.43392181396484,96.77527618408203,32.744773864746094,48.12479782104492,37.7767333984375,29.602359771728516,82.04505920410156,59.08176803588867,62.15382766723633,30.692567825317383,28.111730575561523,117.2701644897461,67.25775909423828,44.24781799316406,93.8051528930664,132.7692108154297,38.39623260498047,54.70817565917969,146.3984375,107.34650421142578,77.12287139892578,63.72066116333008,0.030299999999999997
+2022-10-21,83.31568145751953,154.14999389648438,59.605133056640625,83.26509857177734,86.20580291748047,78.27891540527344,24.186744689941406,17.760000228881836,358.1474304199219,96.11628723144531,81.89199829101562,64.2402572631836,58.63166427612305,51.33845138549805,68.30541229248047,99.3097915649414,78.41921997070312,68.13421630859375,53.62657928466797,83.80243682861328,86.3547134399414,97.05406188964844,33.878421783447266,48.4338493347168,38.86769485473633,30.483047485351562,84.29769897460938,60.662479400634766,63.10624694824219,30.906511306762695,28.63182258605957,119.90440368652344,69.21662902832031,46.742164611816406,95.82786560058594,135.74923706054688,39.133331298828125,56.05134963989258,151.77581787109375,108.6505126953125,78.75491333007812,64.83910369873047,0.0302
+2022-10-24,83.2001724243164,153.64999389648438,59.6462287902832,83.15782928466797,86.1624755859375,78.11154174804688,24.259273529052734,17.68000030517578,362.5298767089844,96.34442901611328,81.21519470214844,64.29232788085938,58.48829650878906,51.32054138183594,68.2966537475586,100.35029602050781,78.06116485595703,69.44115447998047,54.46418380737305,83.97216796875,87.13713836669922,96.33462524414062,33.681678771972656,48.77186965942383,39.05101013183594,30.890239715576172,85.41925048828125,61.50162887573242,64.24180603027344,30.888690948486328,28.871511459350586,122.21641540527344,69.50341033935547,46.421875,95.63054656982422,135.7860870361328,39.32478713989258,56.75628662109375,151.20144653320312,108.82969665527344,79.36690521240234,66.09366607666016,0.0301
+2022-10-25,84.01763153076172,154.0,60.22180938720703,84.19485473632812,87.31501007080078,79.06294250488281,24.581655502319336,17.860000610351562,368.3189392089844,96.73678588867188,83.57954406738281,64.97795867919922,59.76163101196289,51.66065216064453,70.97994232177734,101.66564178466797,80.14994049072266,69.79673767089844,56.8309211730957,86.50801086425781,89.32596588134766,101.16284942626953,34.51551818847656,50.06600570678711,39.091251373291016,31.259557723999023,86.56932830810547,62.67741394042969,65.08430480957031,32.10996627807617,29.45038604736328,123.14506530761719,71.2435531616211,47.256561279296875,97.8703384399414,136.91737365722656,39.75556564331055,59.02347946166992,155.5885772705078,112.95075225830078,82.30066680908203,67.53300476074219,0.0302
+2022-10-26,84.39077758789062,154.97999572753906,60.38627624511719,84.62395477294922,87.713623046875,79.67957305908203,24.67031478881836,17.979999542236328,365.5439758300781,96.5907974243164,84.78374481201172,65.14285278320312,60.11578369140625,51.81280517578125,70.93622589111328,100.54661560058594,81.48279571533203,73.19863891601562,56.26602554321289,88.01553344726562,91.06909942626953,100.85208129882812,34.75910949707031,48.482139587402344,39.62332534790039,31.33531951904297,86.87347412109375,61.282081604003906,65.51473999023438,32.04757308959961,29.43681526184082,124.50952911376953,70.66999053955078,47.780662536621094,96.7455062866211,139.05126953125,40.25334548950195,58.9091682434082,154.27145385742188,112.08473205566406,82.68924713134766,67.94148254394531,0.030299999999999997
+2022-10-27,84.81727600097656,154.74000549316406,60.830284118652344,85.22291564941406,88.12091064453125,80.12004089355469,24.67031478881836,17.979999542236328,363.5920104980469,97.33906555175781,85.6714859008789,65.3858642578125,60.402496337890625,52.10816955566406,71.04112243652344,102.06812286376953,80.47817993164062,72.9679946899414,56.48029708862305,86.79753112792969,89.55376434326172,100.99098205566406,34.670108795166016,46.18357849121094,39.766387939453125,31.59100341796875,87.8904800415039,60.58442687988281,65.56968688964844,32.06540298461914,29.671993255615234,123.85570526123047,70.39778137207031,47.65448760986328,95.59107208251953,137.919921875,39.6981201171875,59.29021072387695,152.56809997558594,112.80142974853516,82.80581665039062,67.83451080322266,0.0304
+2022-10-28,84.6040267944336,153.16000366210938,61.298973083496094,84.78486633300781,88.3028793334961,80.12885284423828,24.823442459106445,17.739999771118164,372.2420959472656,97.22046661376953,85.08258056640625,65.4639663696289,60.621742248535156,51.87546157836914,72.60562896728516,104.63993072509766,83.3129653930664,72.98721313476562,57.44452667236328,88.10539245605469,91.15823364257812,102.30995178222656,35.016761779785156,47.3521728515625,39.90500259399414,32.37697982788086,89.93401336669922,63.218955993652344,67.00745391845703,32.8231315612793,30.48603630065918,125.89298248291016,70.46098327636719,47.06244659423828,97.71245574951172,137.2945098876953,40.55966567993164,60.17612838745117,158.5198974609375,114.61309814453125,85.5161361694336,68.66114044189453,0.0305
+2022-10-31,84.3197250366211,151.91000366210938,60.3780517578125,84.40045928955078,87.82628631591797,79.58270263671875,24.589717864990234,17.6200008392334,369.5532531738281,97.08357238769531,84.47610473632812,65.22965240478516,60.259124755859375,51.723304748535156,72.52696990966797,104.19821166992188,81.71156311035156,75.45694732666016,56.8211784362793,88.28510284423828,90.92054748535156,102.02717590332031,34.702903747558594,46.56023406982422,40.24033737182617,32.178123474121094,89.67738342285156,62.38468933105469,66.61367797851562,32.74290084838867,30.20112419128418,125.78874969482422,70.00891876220703,47.072147369384766,96.48895263671875,139.1524200439453,40.511802673339844,59.776039123535156,155.36080932617188,114.32443237304688,85.37042236328125,68.5444564819336,0.0305
+2022-11-01,84.4764404296875,153.4600067138672,60.74122619628906,84.38525390625,88.45818328857422,79.76456451416016,24.516775131225586,18.049999237060547,367.9361572265625,97.06531524658203,85.26559448242188,65.40281677246094,60.942413330078125,51.65695571899414,72.500732421875,104.67919921875,82.37798309326172,74.80347442626953,56.57768630981445,88.79425811767578,91.52468872070312,101.59451293945312,34.791900634765625,46.26083755493164,40.629329681396484,32.26335144042969,89.59184265136719,61.862667083740234,66.40304565429688,32.689414978027344,30.318708419799805,125.86454772949219,69.29926300048828,47.79036331176758,96.53829193115234,140.9091796875,40.875572204589844,60.033241271972656,157.58900451660156,113.36883544921875,85.66185760498047,68.91401672363281,0.0305
+2022-11-02,84.33394622802734,152.38999938964844,60.188194274902344,84.24188232421875,88.03229522705078,79.65861511230469,24.451932907104492,17.729999542236328,358.702392578125,96.84629821777344,84.89550018310547,65.1939468383789,60.46828079223633,51.65695571899414,70.5079574584961,102.48039245605469,80.7467269897461,73.0737075805664,54.40575408935547,85.94892883300781,89.26654815673828,96.30065155029297,33.88779067993164,44.957035064697266,39.650146484375,31.85615348815918,88.01404571533203,59.72575759887695,65.24916076660156,31.83362579345703,30.024744033813477,123.72305297851562,66.67931365966797,44.87868881225586,92.90726470947266,137.20249938964844,40.09059524536133,57.518367767333984,154.21205139160156,108.1528091430664,84.09783935546875,66.8911361694336,0.0305
+2022-11-03,84.02226257324219,151.80999755859375,59.75898742675781,83.87458038330078,87.71937561035156,79.27899932861328,24.330364227294922,17.940000534057617,355.0089111328125,95.76952362060547,84.43733978271484,65.03730773925781,60.23119354248047,51.441749572753906,70.41181182861328,102.3822250366211,80.19967651367188,75.52422332763672,53.49021911621094,83.82242584228516,87.78089141845703,94.80582427978516,34.145442962646484,43.856056213378906,40.3834114074707,31.5341854095459,88.93599700927734,57.96940994262695,65.02938842773438,31.8157958984375,30.15589714050293,123.20191192626953,66.28076171875,44.75251388549805,91.61469268798828,140.32974243164062,40.01402282714844,58.042293548583984,152.02340698242188,105.43529510498047,82.11610412597656,66.48267364501953,0.038
+2022-11-04,84.01336669921875,156.47000122070312,60.171688079833984,83.69538879394531,87.8932113647461,79.49972534179688,24.273637771606445,19.260000228881836,360.11859130859375,96.12540435791016,83.01874542236328,65.22006225585938,60.188846588134766,51.45970153808594,71.37324523925781,103.7074203491211,79.53324127197266,76.72545623779297,54.59080505371094,84.29164123535156,87.30548858642578,92.63652038574219,35.33062744140625,44.15544891357422,40.87523651123047,32.111839294433594,90.3617172241211,59.02809524536133,65.79861450195312,32.26151657104492,30.3413143157959,123.95047760009766,66.83486938476562,47.99418640136719,93.10458374023438,143.04306030273438,39.793846130371094,57.937503814697266,158.8367919921875,104.18106079101562,80.56178283691406,67.84423828125,0.038
+2022-11-07,83.74618530273438,155.85000610351562,60.16343688964844,83.39973449707031,87.57160186767578,79.10246276855469,24.40331268310547,19.149999618530273,363.56329345703125,96.2440414428711,82.19048309326172,65.09822845458984,59.790950775146484,51.33415603637695,71.37324523925781,105.89641571044922,78.69773864746094,79.31053161621094,55.3212776184082,85.06038665771484,87.5531005859375,92.02799224853516,35.60700988769531,44.94738006591797,41.577205657958984,32.43381118774414,91.3311996459961,60.013614654541016,66.38471984863281,32.25260543823242,29.76243782043457,125.27706146240234,66.36824035644531,48.44063949584961,94.08143615722656,147.37518310546875,40.023597717285156,58.490020751953125,161.15414428710938,104.33037567138672,80.4549331665039,68.99181365966797,0.0378
+2022-11-08,84.10240936279297,159.4499969482422,60.105655670166016,83.95518493652344,87.9366683959961,79.49972534179688,24.776124954223633,19.700000762939453,365.5249328613281,96.38092041015625,83.08924102783203,65.31582641601562,60.10422134399414,51.549346923828125,71.59175109863281,106.68170166015625,79.43378448486328,79.38739776611328,55.72060012817383,84.28166961669922,87.10740661621094,93.09716033935547,36.22067642211914,44.99567413330078,41.617454528808594,32.62320327758789,92.12959289550781,60.589298248291016,66.57703399658203,32.448726654052734,29.970470428466797,125.90243530273438,66.20297241210938,49.35295867919922,95.06810760498047,146.41859436035156,40.25334548950195,58.661495208740234,164.01617431640625,105.19639587402344,79.9206314086914,68.6708755493164,0.0378
+2022-11-09,84.20035552978516,158.64999389648438,59.38754653930664,84.24188232421875,87.71067810058594,79.58795928955078,24.565404891967773,19.360000610351562,357.99432373046875,96.1801528930664,83.36241149902344,65.27230072021484,59.807857513427734,51.701778411865234,70.8575668334961,105.79823303222656,76.78797149658203,74.66893768310547,54.74663543701172,82.99376678466797,84.63136291503906,90.11849212646484,35.63511276245117,44.38722610473633,39.58308029174805,32.07395935058594,90.84646606445312,59.01346969604492,65.85358428955078,32.09213638305664,29.735305786132812,124.54744720458984,64.18092346191406,46.674217224121094,92.17708587646484,136.78860473632812,39.200340270996094,56.594337463378906,158.8367919921875,101.5332260131836,77.19087982177734,67.00785827636719,0.0378
+2022-11-10,86.0081558227539,163.47999572753906,61.23644256591797,86.13224029541016,90.64857482910156,81.59203338623047,25.667648315429688,19.969999313354492,377.66754150390625,97.7770767211914,86.56964111328125,66.9954833984375,62.652652740478516,52.544647216796875,76.04056549072266,111.01060485839844,82.6763916015625,77.23480224609375,60.40537643432617,88.96398162841797,88.4841079711914,99.36125946044922,37.607303619384766,47.07210159301758,40.46390151977539,33.69329071044922,94.65786743164062,63.86294174194336,67.40123748779297,34.55253601074219,31.137271881103516,127.71228790283203,68.87151336669922,49.23651123046875,99.97200012207031,141.9117431640625,40.55010223388672,61.023948669433594,174.4541015625,110.62144470214844,80.92121887207031,71.24810791015625,0.0378
+2022-11-11,85.94580078125,164.55999755859375,61.4510612487793,85.95307159423828,90.8919677734375,81.51258850097656,25.81353187561035,19.950000762939453,381.3228454589844,97.72232055664062,86.25243377685547,67.16951751708984,62.92356872558594,52.49085235595703,76.03182983398438,108.66454315185547,84.30763244628906,79.5123291015625,61.194297790527344,91.11046600341797,88.57324981689453,105.01683044433594,38.061702728271484,48.308292388916016,41.639801025390625,33.96790313720703,94.6008529663086,64.95580291748047,67.32797241210938,34.53471755981445,30.789047241210938,126.14883422851562,70.524169921875,49.87706756591797,102.99127960205078,146.37261962890625,41.07659149169922,62.45286178588867,178.8015899658203,114.09548950195312,81.25151824951172,72.86254119873047,0.0378
+2022-11-14,85.70536041259766,164.9199981689453,60.997074127197266,85.74698638916016,90.43128204345703,81.28304290771484,25.473133087158203,20.239999771118164,378.07904052734375,97.00145721435547,86.04098510742188,66.80400848388672,62.39017105102539,52.38324737548828,74.17890167236328,106.64244079589844,83.6213150024414,77.92670440673828,59.43141555786133,89.66282653808594,87.67195892333984,102.84953308105469,38.01017379760742,48.115135192871094,41.62639617919922,33.48493957519531,94.02105712890625,64.39962005615234,66.79682922363281,33.616519927978516,30.4227237701416,126.26251220703125,69.40618896484375,50.32353210449219,102.2117919921875,144.23878479003906,41.14359664916992,61.69078826904297,177.04872131347656,112.73176574707031,81.1932373046875,72.62911224365234,0.0379
+2022-11-15,86.33767700195312,165.5,61.53361129760742,86.38309478759766,91.69159698486328,81.78624725341797,25.82163429260254,19.8799991607666,381.3036804199219,97.63107299804688,87.43314361572266,67.48282623291016,63.81254577636719,52.607418060302734,74.98298645019531,108.12467193603516,83.40248107910156,79.25286102294922,60.67809295654297,91.26020812988281,88.16716003417969,107.41695404052734,37.953948974609375,48.8298225402832,42.064571380615234,33.56071090698242,94.6673812866211,65.18022918701172,67.3554458618164,34.03550720214844,30.75738525390625,126.10142517089844,70.35404205322266,50.750579833984375,105.28040313720703,147.73391723632812,41.02873992919922,63.28163146972656,183.35702514648438,115.28999328613281,82.03836822509766,73.65999603271484,0.038
+2022-11-16,86.87200164794922,165.1199951171875,61.40152359008789,87.0191879272461,92.473876953125,82.2541732788086,25.773012161254883,19.739999771118164,378.3948059082031,97.87747192382812,89.34516143798828,67.90928649902344,64.75235748291016,52.86745071411133,74.3012466430664,107.05470275878906,81.05509185791016,77.79216003417969,59.850215911865234,90.12206268310547,85.86939239501953,103.08934020996094,37.58388137817383,48.346927642822266,41.20610427856445,33.399723052978516,93.98302459716797,64.28739166259766,67.68511962890625,33.79481887817383,31.03325843811035,126.04458618164062,69.27982330322266,49.712066650390625,102.6163330078125,143.4661407470703,40.052310943603516,60.92869186401367,175.1572265625,111.81595611572266,80.91150665283203,71.37456512451172,0.0381
+2022-11-17,86.50685119628906,163.9199981689453,61.137413024902344,86.42789459228516,91.97843933105469,81.94517517089844,25.59470558166504,19.290000915527344,377.23687744140625,97.21131134033203,88.4023666381836,67.52632904052734,64.39676666259766,52.607418060302734,73.79429626464844,106.88784790039062,80.11015319824219,77.66722869873047,59.012611389160156,88.3649673461914,84.86906433105469,101.10089874267578,37.223175048828125,47.97993087768555,41.295528411865234,33.21979904174805,93.82145690917969,64.37035369873047,67.66681671142578,33.49171829223633,30.490558624267578,125.98775482177734,68.43891143798828,49.06179428100586,102.45845794677734,143.16261291503906,39.8129997253418,61.281158447265625,176.8011474609375,109.27763366699219,80.95035552978516,70.71321868896484,0.038
+2022-11-18,86.3822021484375,162.7899932861328,61.26948928833008,86.12327575683594,91.9697494506836,81.88336944580078,25.59470558166504,19.25,378.9498291015625,96.71856689453125,87.79438781738281,67.43931579589844,64.3628921508789,52.45497512817383,74.72952270507812,107.59458923339844,80.57765197753906,76.6581802368164,59.36323928833008,89.25350952148438,85.88919830322266,99.82989501953125,37.47145080566406,47.83506393432617,40.96913146972656,33.494422912597656,94.51531219482422,64.4435043334961,68.3902816772461,33.919612884521484,31.137271881103516,127.51332092285156,68.53126525878906,48.94533157348633,101.86644744873047,141.5806427001953,40.243770599365234,61.87177658081055,178.66293334960938,108.40165710449219,82.81553649902344,71.12168884277344,0.038
+2022-11-21,86.3287582397461,161.8800048828125,61.24470901489258,86.06953430175781,91.83067321777344,81.88336944580078,25.562284469604492,19.200000762939453,377.5718078613281,97.22956848144531,88.16444396972656,67.39582824707031,64.33749389648438,52.44601821899414,75.12283325195312,107.60441589355469,79.4437255859375,74.45752716064453,59.002872467041016,88.73434448242188,84.94829559326172,97.62361145019531,37.597930908203125,47.439083099365234,40.414710998535156,33.59858322143555,94.81944274902344,63.7507438659668,69.04048156738281,34.160301208496094,31.2774715423584,127.57017517089844,67.53968048095703,49.41120910644531,99.98185729980469,138.88568115234375,39.841712951660156,61.60504913330078,174.37486267089844,106.91848754882812,82.35894775390625,70.87853240966797,0.038
+2022-11-22,86.7740249633789,162.07000732421875,61.69043731689453,86.5622787475586,92.6477279663086,82.2453384399414,25.691959381103516,19.43000030517578,382.6528015136719,97.62195587158203,89.4156494140625,67.72650146484375,65.16722106933594,52.58051681518555,75.53362274169922,107.89888000488281,80.5378646850586,76.73506927490234,60.10344696044922,88.93403625488281,85.53264617919922,97.943359375,38.45051193237305,48.14411163330078,41.6800422668457,33.93949508666992,95.55131530761719,64.98506164550781,69.5441665649414,34.329681396484375,31.544294357299805,128.67881774902344,68.30284118652344,51.0029182434082,101.64938354492188,144.52391052246094,40.205482482910156,63.27210998535156,179.2670440673828,107.98358154296875,83.06812286376953,70.85909271240234,0.038
+2022-11-23,87.29053497314453,163.0800018310547,62.0370979309082,87.02812957763672,93.5777587890625,82.72207641601562,25.81353187561035,19.809999465942383,385.064208984375,98.16033935546875,90.97520446777344,68.1616439819336,66.23400115966797,52.741920471191406,75.59481811523438,107.85962677001953,80.56770324707031,74.93802642822266,60.40537643432617,89.96234130859375,86.46365356445312,100.48137664794922,38.60041427612305,48.7525520324707,41.228458404541016,34.081546783447266,95.9124984741211,65.56077575683594,69.78225708007812,34.38316345214844,31.89705467224121,129.1905059814453,69.28954315185547,51.17761993408203,103.09980010986328,142.233642578125,40.052310943603516,63.4816780090332,181.56454467773438,110.2232894897461,83.60240936279297,71.51069641113281,0.0379
+2022-11-25,87.30836486816406,163.22000122070312,61.91328048706055,87.00128936767578,93.6733627319336,82.72207641601562,25.878366470336914,19.719999313354492,384.9779968261719,98.06908416748047,90.66683959960938,68.25740814208984,66.29326629638672,52.75984573364258,76.07551574707031,108.45841217041016,80.62737274169922,74.33259582519531,60.454071044921875,90.26184844970703,87.10740661621094,99.57608032226562,38.58636474609375,48.482139587402344,41.076438903808594,34.19518280029297,96.28318786621094,65.18022918701172,69.82804107666016,34.588199615478516,32.08246994018555,129.95802307128906,69.32842254638672,50.915565490722656,102.09339904785156,142.24282836914062,40.41607666015625,63.443565368652344,179.48489379882812,110.01424407958984,84.0201187133789,72.04560852050781,0.038
+2022-11-28,87.1658706665039,161.92999267578125,61.26122283935547,87.03712463378906,92.99540710449219,82.59848022460938,25.748693466186523,19.260000228881836,378.83489990234375,97.84095001220703,90.92234802246094,67.79613494873047,65.68368530273438,52.79570770263672,74.03903198242188,105.78841400146484,79.22489929199219,72.45867156982422,59.16843795776367,88.53468322753906,85.62178039550781,97.70355224609375,37.72441101074219,47.70950698852539,39.949710845947266,33.608055114746094,94.53430938720703,63.78488540649414,69.5624771118164,33.616519927978516,31.75232696533203,128.98202514648438,68.90068054199219,49.304439544677734,100.40614318847656,137.01856994628906,40.483089447021484,62.85295486450195,174.84031677246094,108.05327606201172,82.00924682617188,70.34365844726562,0.038
+2022-11-29,86.8541488647461,162.72999572753906,61.525352478027344,86.6697769165039,92.53472137451172,82.06877136230469,25.448814392089844,19.559999465942383,378.1842956542969,97.42118835449219,89.85620880126953,67.63078308105469,65.16722106933594,52.66122055053711,75.26268005371094,105.82769012451172,79.55313873291016,73.9289779663086,59.567771911621094,88.52468872070312,85.938720703125,97.84043884277344,37.850894927978516,47.72883224487305,40.553314208984375,33.80692672729492,95.1141128540039,63.16041564941406,69.29690551757812,34.178131103515625,31.51715660095215,128.65985107421875,68.68194580078125,50.44969940185547,100.26801300048828,138.6373291015625,40.396934509277344,62.872005462646484,174.02822875976562,107.80441284179688,81.96065521240234,71.13139343261719,0.0381
+2022-11-30,87.5309829711914,164.80999755859375,62.44980239868164,87.44921875,93.66466522216797,82.97810363769531,25.81353187561035,20.43000030517578,390.09735107421875,98.86297607421875,90.51704406738281,68.3879623413086,66.23400115966797,53.028846740722656,76.98450469970703,108.29154205322266,83.17372131347656,75.6107177734375,60.65861511230469,91.48983001708984,88.73169708251953,102.55976104736328,38.76437759399414,49.74730682373047,40.75452423095703,34.38457107543945,96.68240356445312,66.33161163330078,70.68888854980469,34.980438232421875,32.304073333740234,131.72994995117188,71.04911041259766,52.342288970947266,105.54682159423828,139.91583251953125,41.08616256713867,64.09133911132812,184.07003784179688,112.0150375366211,84.99156951904297,72.59994506835938,0.0382
+2022-12-01,88.25935363769531,167.83999633789062,62.68104934692383,88.40436553955078,94.83661651611328,83.5152816772461,26.19814682006836,20.979999542236328,389.8102722167969,99.92371368408203,93.4086685180664,69.06602478027344,67.53856658935547,53.41514587402344,76.8184585571289,109.02774047851562,82.64654541015625,75.07257080078125,61.41830062866211,93.44660186767578,88.76142120361328,104.53520965576172,38.81122589111328,50.03704833984375,40.620384216308594,34.185707092285156,96.71089172363281,66.42430114746094,70.36835479736328,34.909122467041016,32.276939392089844,132.1089630126953,71.03939819335938,51.93465042114258,105.63562774658203,137.12892150878906,41.306339263916016,63.2244758605957,182.2280731201172,114.34434509277344,84.55441284179688,72.11366271972656,0.0382
+2022-12-02,88.62530517578125,167.25999450683594,62.631324768066406,88.58390045166016,95.412109375,83.87812805175781,26.304080963134766,21.290000915527344,389.3605041503906,100.66374206542969,94.58334350585938,69.23184204101562,68.21844482421875,53.46902847290039,76.59119415283203,110.75540161132812,85.20282745361328,76.24495697021484,60.9995002746582,93.2469482421875,89.71221160888672,104.80799865722656,39.23751449584961,50.162601470947266,40.37894058227539,34.02471923828125,97.26216125488281,66.03887176513672,70.68888854980469,34.739742279052734,32.12317657470703,132.45010375976562,70.94705200195312,53.176979064941406,105.20149230957031,135.9792022705078,41.7275505065918,63.843666076660156,181.1090087890625,113.82672119140625,84.55441284179688,72.16230010986328,0.0381
+2022-12-05,87.92908477783203,164.38999938964844,62.03451156616211,87.68621063232422,94.60116577148438,83.01084899902344,25.87220001220703,20.440000534057617,382.3562316894531,99.63134002685547,93.258544921875,68.71694946289062,67.57254791259766,53.07377624511719,75.1927719116211,109.01793670654297,82.43766021728516,72.3913803100586,59.59699249267578,91.21028900146484,88.36524963378906,101.42363739013672,38.45988082885742,49.37065124511719,39.18067169189453,33.18191909790039,95.6368637084961,64.94115447998047,69.80057525634766,34.15139389038086,31.942276000976562,131.1803741455078,68.90068054199219,50.92527389526367,102.98141479492188,129.6696014404297,40.90428924560547,62.30044937133789,178.47479248046875,109.69571685791016,82.50467681884766,70.42144775390625,0.0381
+2022-12-06,88.18791961669922,164.83999633789062,61.810691833496094,88.22480773925781,94.88893127441406,83.24093627929688,25.798864364624023,20.440000534057617,376.8446350097656,99.61306762695312,94.45970153808594,68.88277435302734,67.98894500732422,53.2354736328125,74.48479461669922,106.53445434570312,80.15989685058594,71.27664184570312,58.77885437011719,89.26350402832031,87.0380859375,99.3222885131836,38.11791229248047,47.950958251953125,38.14784240722656,32.88835525512695,94.50577545166016,63.55070114135742,69.37016296386719,33.89286804199219,32.141258239746094,130.1854248046875,67.82645416259766,51.05143356323242,101.26455688476562,126.08245849609375,40.272491455078125,61.85272216796875,174.28573608398438,107.56550598144531,81.24178314208984,69.77957153320312,0.038
+2022-12-07,88.9734115600586,166.3300018310547,62.15058517456055,88.996826171875,95.94404602050781,84.1170654296875,25.847753524780273,20.920000076293945,376.20355224609375,100.04248809814453,96.6854248046875,69.4063949584961,69.00880432128906,53.594810485839844,74.63338470458984,106.03384399414062,80.65721893310547,69.57569885253906,59.859954833984375,89.87248229980469,87.28569030761719,98.858642578125,38.033592224121094,47.70950698852539,38.05842208862305,32.75578308105469,94.38224029541016,63.22870635986328,69.6632080078125,33.96418380737305,31.992021560668945,131.25616455078125,67.41815948486328,50.90585708618164,100.37654113769531,124.98792266845703,40.55966567993164,61.795562744140625,174.5333251953125,107.25692749023438,80.39664459228516,68.57363891601562,0.038
+2022-12-08,88.70561981201172,166.47000122070312,62.2003059387207,88.49412536621094,95.63883209228516,83.78961944580078,25.733671188354492,21.209999084472656,379.1507568359375,100.01509094238281,96.42044830322266,69.15330505371094,68.98329162597656,53.37021255493164,75.15779113769531,106.47554779052734,81.14460754394531,69.66218566894531,60.239803314208984,91.2801742553711,87.47386932373047,101.83132934570312,38.314659118652344,47.61293029785156,37.888511657714844,32.7841911315918,94.94302368164062,64.26300811767578,70.03866577148438,34.21378707885742,32.20005416870117,132.4406280517578,68.06949615478516,51.061153411865234,102.29072570800781,122.14582824707031,40.75111389160156,62.367122650146484,179.1977081298828,109.68576049804688,82.46580505371094,68.63197326660156,0.038
+2022-12-09,88.17900848388672,167.05999755859375,62.2003059387207,87.83882904052734,94.92383575439453,83.32059478759766,25.489208221435547,21.559999465942383,376.318359375,99.06490325927734,93.91212463378906,68.83914184570312,67.98894500732422,53.18156814575195,75.0179443359375,105.50374603271484,79.10554504394531,67.00985717773438,59.78204345703125,90.28180694580078,86.24574279785156,102.53477478027344,37.935218811035156,47.748138427734375,36.96746063232422,32.69895553588867,94.16361999511719,63.867828369140625,69.49836730957031,34.14247131347656,32.0327262878418,130.7444610595703,67.77298736572266,49.7800178527832,101.72830963134766,119.8555908203125,40.023597717285156,61.166847229003906,177.2269744873047,109.38713073730469,81.45551300048828,68.44718933105469,0.038
+2022-12-12,88.19685363769531,165.67999267578125,62.44068145751953,87.7131576538086,94.80175018310547,83.33827209472656,25.58699607849121,21.459999084472656,381.743896484375,99.07403564453125,94.21241760253906,68.7693099975586,67.98046875,53.109710693359375,75.59481811523438,107.38845825195312,81.0948715209961,69.69100189208984,60.56121826171875,91.00064086914062,86.64192199707031,103.74882507324219,38.263126373291016,48.12479782104492,37.93769454956055,33.13456726074219,95.77942657470703,65.26315307617188,70.23098754882812,34.42774200439453,32.7653694152832,132.13739013671875,67.943115234375,50.38175964355469,103.08995056152344,124.3992691040039,40.56924057006836,61.4907341003418,179.91073608398438,111.86573028564453,82.37838745117188,70.12968444824219,0.038
+2022-12-13,88.78596496582031,168.50999450683594,63.087223052978516,88.50310516357422,95.6301040649414,84.18785858154297,25.847753524780273,21.829999923706055,384.633544921875,99.36638641357422,95.12213897705078,69.39765167236328,68.66035461425781,53.44209671020508,76.99324035644531,107.23140716552734,82.37798309326172,72.34334564208984,61.64231491088867,92.69784545898438,86.88953399658203,106.20790100097656,38.792476654052734,48.936058044433594,38.657554626464844,33.21979904174805,96.14061737060547,66.03400421142578,70.13025665283203,35.18547058105469,32.86485290527344,132.5448455810547,67.943115234375,50.78939437866211,104.27399444580078,126.63428497314453,40.923439025878906,61.13826370239258,183.59469604492188,113.2195053100586,82.78639221191406,69.73094940185547,0.038
+2022-12-14,88.98233795166016,168.10000610351562,62.73078918457031,88.7455062866211,95.71733093261719,84.46221160888672,25.83960723876953,21.989999771118164,382.17449951171875,99.11970520019531,95.52839660644531,69.49365234375,68.70287322998047,53.54090118408203,76.46883392333984,107.23140716552734,82.64654541015625,72.29530334472656,61.31117248535156,91.95906829833984,86.86972045898438,105.97708129882812,38.37555694580078,48.29862976074219,38.42057800292969,32.803123474121094,95.96002197265625,65.47783660888672,70.08445739746094,34.846717834472656,32.82415771484375,132.75332641601562,67.43760681152344,50.35264587402344,103.65238189697266,125.97209167480469,40.80855941772461,61.14780044555664,180.91094970703125,113.13987731933594,82.49494934082031,69.88654327392578,0.038
+2022-12-15,89.11296081542969,165.35000610351562,62.49415588378906,88.91818237304688,95.79777526855469,84.5606689453125,25.64830780029297,21.239999771118164,372.8257751464844,99.13713836669922,95.9011001586914,69.59838104248047,68.8303451538086,53.60377502441406,75.44623565673828,104.80683135986328,80.25935363769531,71.52650451660156,60.94105911254883,89.98230743408203,84.80965423583984,101.74039459228516,37.204429626464844,46.415367126464844,38.188087463378906,32.15918731689453,93.640869140625,63.028682708740234,68.89396667480469,34.4455680847168,32.426170349121094,130.3180694580078,66.32935333251953,48.36299133300781,99.28130340576172,126.49635314941406,39.8129997253418,59.36642074584961,173.70144653320312,109.76538848876953,79.94007110595703,67.9317398071289,0.0432
+2022-12-16,88.88035583496094,166.7899932861328,62.160831451416016,88.69332885742188,95.3866958618164,84.3388671875,25.640100479125977,21.3700008392334,368.4241943359375,98.60550689697266,94.82984924316406,69.38020324707031,68.30342864990234,53.54988479614258,73.49712371826172,107.04490661621094,80.52790069580078,70.50785827636719,59.99631881713867,89.02388000488281,84.46299743652344,101.65046691894531,37.04515838623047,46.40570831298828,37.718605041503906,31.91297149658203,93.24165344238281,62.19441223144531,68.55513000488281,33.42931365966797,31.874433517456055,128.42295837402344,65.08987426757812,48.498870849609375,98.36369323730469,124.31648254394531,39.56410598754883,58.632911682128906,172.0178985595703,109.22785949707031,79.1046142578125,66.99811553955078,0.0432
+2022-12-19,88.33464050292969,166.32000732421875,61.844215393066406,87.9737777709961,94.42460632324219,83.86863708496094,25.557998657226562,21.1200008392334,365.3000183105469,98.26638793945312,93.23622131347656,68.90894317626953,67.38558959960938,53.28936767578125,72.56192016601562,105.94739532470703,78.87676239013672,70.53575897216797,58.99483871459961,88.2520751953125,83.0822525024414,98.9176025390625,36.56377029418945,45.31943893432617,37.71409606933594,31.827213287353516,92.75078582763672,61.36508560180664,68.51177215576172,33.03351974487305,31.7476749420166,127.94340515136719,64.04487609863281,47.65045928955078,97.03456115722656,122.30643463134766,38.971649169921875,57.550716400146484,168.6885528564453,106.63616943359375,77.7551040649414,65.72930908203125,0.043
+2022-12-20,87.73521423339844,169.0800018310547,61.68589782714844,87.33517456054688,93.31383514404297,83.22098541259766,25.459482192993164,22.229999542236328,365.7999267578125,98.2388916015625,91.58062744140625,68.35040283203125,66.08525848388672,53.10072708129883,72.37837219238281,106.44847869873047,80.348876953125,73.36450958251953,58.67239761352539,88.29202270507812,83.19129180908203,99.30229949951172,36.80421829223633,45.629249572753906,38.283260345458984,31.960615158081055,92.86538696289062,61.458045959472656,68.4564208984375,32.96139907836914,31.756799697875977,127.91488647460938,63.29916000366211,48.901588439941406,97.03456115722656,123.59397888183594,39.17361831665039,56.79144287109375,168.11349487304688,107.27363586425781,78.51293182373047,65.1060791015625,0.043
+2022-12-21,87.97676086425781,168.8000030517578,62.21083450317383,87.44310760498047,93.95233154296875,83.43394470214844,25.51694679260254,22.06999969482422,371.2695617675781,98.77047729492188,91.8108139038086,68.64714813232422,66.62921142578125,53.163604736328125,72.99893188476562,108.32514190673828,82.1392593383789,74.74039459228516,59.76670455932617,89.94943237304688,84.57897186279297,100.96100616455078,37.124839782714844,46.22950744628906,39.010528564453125,32.45613098144531,94.61305236816406,62.47574996948242,69.13896179199219,33.29498291015625,32.199073791503906,129.59901428222656,64.3080825805664,50.1527099609375,98.46849822998047,126.73412322998047,39.47177505493164,58.03126525878906,172.11904907226562,108.53861236572266,79.29991149902344,66.0506362915039,0.043
+2022-12-22,87.94993591308594,166.75999450683594,61.82754135131836,87.4161148071289,93.92611694335938,83.3097152709961,25.246013641357422,21.690000534057617,365.972900390625,98.22972869873047,91.7930908203125,68.6558837890625,66.68869018554688,53.118690490722656,72.69224548339844,106.46812438964844,82.37798309326172,72.82569122314453,59.24885940551758,89.75973510742188,84.06354522705078,98.82267761230469,36.766510009765625,45.832557678222656,38.11160659790039,32.17025375366211,93.40974426269531,60.9002799987793,68.98216247558594,33.13269805908203,32.003013610839844,129.41818237304688,62.65578842163086,49.273014068603516,95.60057830810547,122.74180603027344,39.26018524169922,56.983665466308594,166.67588806152344,106.67601013183594,78.23115539550781,64.9795150756836,0.043
+2022-12-23,87.64576721191406,167.25999450683594,61.985870361328125,87.02034759521484,93.63745880126953,83.13227844238281,25.237802505493164,21.850000381469727,368.0780944824219,98.00971984863281,90.4473648071289,68.57710266113281,66.2894058227539,52.99176788330078,73.33930969238281,107.06751251220703,80.4483413696289,75.87574768066406,59.43450927734375,88.85115051269531,83.52828979492188,98.20915985107422,37.0211181640625,46.277915954589844,39.32673263549805,32.35131072998047,93.9636459350586,60.9638786315918,69.34188079833984,33.43022537231445,32.331298828125,129.49429321289062,63.08470153808594,49.64443588256836,95.48191833496094,127.47509765625,39.17361831665039,58.040870666503906,166.10081481933594,106.12818145751953,78.71696472167969,65.7000961303711,0.043
+2022-12-27,87.01061248779297,168.6699981689453,61.34425735473633,86.29182434082031,92.43047332763672,82.57329559326172,25.090023040771484,22.110000610351562,366.6265563964844,97.56061553955078,88.65897369384766,67.9206314086914,64.94145202636719,52.69472122192383,73.3127212524414,106.851318359375,78.12081909179688,76.05855560302734,59.268409729003906,87.86270141601562,82.54700469970703,96.39458465576172,37.054115295410156,45.86160659790039,39.746829986572266,32.34177780151367,94.25016021728516,60.386531829833984,69.67393493652344,33.403175354003906,32.531917572021484,129.16131591796875,62.061153411865234,50.045196533203125,94.65120697021484,128.3087615966797,38.75043487548828,57.37771224975586,162.6207733154297,104.88313293457031,78.47406768798828,65.08660125732422,0.043
+2022-12-28,86.85851287841797,167.91000366210938,60.51933670043945,86.08493041992188,92.14183807373047,82.34262084960938,24.917613983154297,21.600000381469727,362.07025146484375,97.45063018798828,88.13661193847656,67.798095703125,64.60017395019531,52.64970779418945,72.06292724609375,106.05548095703125,78.4092788696289,73.70125579833984,58.0959358215332,87.22369384765625,82.06132507324219,95.55522918701172,36.48833084106445,45.19357681274414,38.856937408447266,32.22743606567383,93.0181884765625,59.41288375854492,68.8069076538086,32.87124252319336,32.22187042236328,128.32400512695312,61.539634704589844,48.04143524169922,93.20736694335938,122.61212158203125,38.52921676635742,56.53194046020508,160.05284118652344,104.12613677978516,77.36647033691406,64.1225814819336,0.043
+2022-12-29,87.18057250976562,168.85000610351562,61.30260467529297,86.50769805908203,92.79780578613281,82.8660888671875,24.999713897705078,21.969999313354492,368.5875549316406,97.85391998291016,89.13705444335938,68.09566497802734,65.26564025878906,52.7667236328125,73.64067840576172,107.52928924560547,81.83091735839844,76.2028579711914,59.512672424316406,89.69982147216797,83.84548950195312,100.06171417236328,36.88438415527344,46.442501068115234,39.263492584228516,32.6753044128418,94.16419982910156,60.96877670288086,69.1020736694336,33.60152053833008,32.45439910888672,129.72265625,63.12367248535156,48.940677642822266,96.05550384521484,125.25204467773438,39.385215759277344,57.935150146484375,165.45635986328125,108.11031341552734,79.32904052734375,65.75850677490234,0.043
+2022-12-30,86.76905059814453,169.63999938964844,61.35258483886719,86.14788818359375,92.21183776855469,82.28938293457031,25.065393447875977,22.020000457763672,367.61669921875,97.56061553955078,88.14546966552734,67.84187316894531,64.59165954589844,52.64070129394531,73.10884857177734,108.1286392211914,82.55702209472656,76.73206329345703,58.93620300292969,89.74974822998047,84.0437240600586,100.14763641357422,36.625064849853516,46.46185302734375,39.51193618774414,32.589542388916016,93.791748046875,60.885597229003906,68.76081085205078,33.29498291015625,32.14435958862305,129.25645446777344,62.95309829711914,48.686546325683594,95.79837799072266,125.86337280273438,39.385215759277344,58.09854507446289,165.80340576171875,108.28959655761719,79.29019165039062,65.44690704345703,0.043
+2023-01-03,87.27897644042969,171.05999755859375,61.4692497253418,86.82249450683594,92.85029602050781,82.6797866821289,25.188541412353516,22.049999237060547,366.0690612792969,97.908935546875,89.82763671875,68.16572570800781,65.31681823730469,52.847740173339844,73.17975616455078,108.00090026855469,81.0948715209961,72.36386108398438,59.72761917114258,89.27050018310547,83.29039764404297,99.79092407226562,36.587345123291016,47.0621223449707,38.125160217285156,32.703887939453125,93.99230194091797,60.308250427246094,68.50254821777344,33.421207427978516,32.14435958862305,128.88536071777344,62.57779312133789,48.01211166381836,95.85771179199219,118.82361602783203,39.048587799072266,57.69487380981445,163.45359802246094,108.26966857910156,79.9314193725586,65.13529968261719,0.0431
+2023-01-04,87.76207733154297,172.6699981689453,62.17752456665039,87.48807525634766,93.52373504638672,83.2298812866211,25.72220230102539,21.889999389648438,368.895263671875,97.97309875488281,91.05826568603516,68.61210632324219,66.09320068359375,53.081783294677734,74.83728790283203,109.25855255126953,82.79573822021484,72.79682922363281,61.19321060180664,91.19747161865234,84.07344818115234,101.77037048339844,37.22385025024414,47.94314193725586,38.12063980102539,33.22799301147461,94.82315826416016,60.46482467651367,68.77002716064453,34.187530517578125,32.436161041259766,129.22792053222656,63.484375,49.19480895996094,98.38938903808594,119.24044799804688,39.62565612792969,59.2230224609375,166.98326110839844,109.83345031738281,80.37834930419922,66.6446304321289,0.043
+2023-01-05,87.69048309326172,170.52000427246094,62.05253601074219,87.36215209960938,93.45381164550781,83.06128692626953,25.828929901123047,21.389999389648438,364.684814453125,98.00056457519531,91.43895721435547,68.46332550048828,66.32353973388672,53.00075912475586,72.8252182006836,109.00310516357422,82.07957458496094,73.91292572021484,60.73398971557617,91.18749237060547,82.7452621459961,98.85265350341797,36.634490966796875,48.01091384887695,38.81629180908203,32.98023223876953,93.80128479003906,59.29055404663086,68.0782699584961,33.186790466308594,31.734006881713867,127.90534210205078,62.89459991455078,49.4587287902832,96.98509979248047,119.41645812988281,39.26979446411133,58.77130889892578,163.8501739501953,106.09829711914062,79.99942779541016,66.06037139892578,0.0431
+2023-01-06,88.64774322509766,173.7100067138672,62.93577194213867,88.4864501953125,94.98436737060547,84.13481140136719,26.206592559814453,21.920000076293945,373.0478210449219,98.89881134033203,93.12112426757812,69.32982635498047,67.73120880126953,53.513851165771484,74.78412628173828,110.92887115478516,82.71617889404297,76.17399597167969,62.160499572753906,91.97625732421875,83.9941635131836,100.21159362792969,37.89336395263672,48.79511642456055,39.55259323120117,33.713966369628906,96.37028503417969,61.02748489379883,69.8952865600586,34.15147399902344,32.3723258972168,129.08517456054688,64.37144470214844,51.67752456665039,99.60578918457031,121.86182403564453,39.78915786743164,60.3090705871582,171.3853302001953,107.31346130371094,82.5546875,68.17346954345703,0.0431
+2023-01-09,88.87138366699219,174.10000610351562,63.1607666015625,88.7113265991211,95.36048126220703,84.38327026367188,26.231229782104492,21.739999771118164,372.8363342285156,99.12797546386719,93.6169204711914,69.59241485595703,68.02983093261719,53.61287307739258,74.81070709228516,109.78913116455078,80.83625793457031,78.0213394165039,62.189815521240234,90.57846069335938,84.49967193603516,102.84453582763672,38.13382339477539,48.8725700378418,39.41256332397461,33.590087890625,95.94050598144531,61.7369384765625,69.21276092529297,34.13344192504883,32.591190338134766,126.92533874511719,64.76136779785156,51.599334716796875,101.1979751586914,123.1030502319336,39.827640533447266,60.030357360839844,175.54953002929688,109.94302368164062,82.9141616821289,69.30303192138672,0.0431
+2023-01-10,88.53145599365234,174.74000549316406,63.08577346801758,88.1536636352539,95.0368881225586,84.03722381591797,26.296905517578125,21.729999542236328,375.45098876953125,98.72467041015625,92.06753540039062,69.45235443115234,67.63738250732422,53.45083236694336,74.97911834716797,110.71270751953125,83.1339340209961,80.05149841308594,62.83467483520508,91.65677642822266,86.64065551757812,104.06157684326172,38.51572036743164,49.608375549316406,39.6926383972168,33.78068161010742,96.46578979492188,62.11857986450195,69.12051391601562,34.23262023925781,32.600303649902344,127.99100494384766,65.57533264160156,52.879783630371094,102.09791564941406,123.5198974609375,40.145023345947266,61.43355941772461,178.56361389160156,110.66017150878906,83.44852447509766,70.22811889648438,0.0431
+2023-01-11,89.07715606689453,174.6199951171875,63.50237274169922,88.72029876708984,95.85025787353516,84.62279510498047,26.518583297729492,21.549999237060547,380.19964599609375,99.14628601074219,93.56381225585938,69.84624481201172,68.55026245117188,53.65786361694336,77.66486358642578,111.97036743164062,83.92964935302734,79.92642211914062,64.44682312011719,92.06611633300781,87.19573211669922,106.23687744140625,39.119232177734375,49.96659469604492,39.81459045410156,34.09513473510742,97.39215087890625,63.194984436035156,69.15741729736328,35.47677993774414,32.86476135253906,128.71412658691406,67.3446044921875,53.16324234008789,103.43296813964844,124.48322296142578,40.375850677490234,62.88481903076172,180.3184814453125,112.5327377319336,83.29308319091797,71.20187377929688,0.043
+2023-01-12,89.72130584716797,176.63999938964844,63.860687255859375,89.51180267333984,96.934814453125,85.21724700927734,26.633516311645508,21.8799991607666,381.5838928222656,99.9253921508789,95.40532684326172,70.45890808105469,69.64229583740234,54.008934020996094,78.64875030517578,113.53260803222656,87.45076751708984,81.96619415283203,64.64222717285156,92.9647216796875,87.93912506103516,107.36799621582031,39.2653923034668,50.51844024658203,40.573486328125,34.161834716796875,97.96515655517578,63.664695739746094,68.61322021484375,35.873470306396484,32.6413459777832,128.3050079345703,67.45671081542969,54.228660583496094,104.72848510742188,128.16055297851562,40.71248245239258,63.442264556884766,182.0932159423828,114.05667114257812,84.75044250488281,72.78910827636719,0.043
+2023-01-13,89.39028930664062,178.75999450683594,63.860687255859375,89.03510284423828,96.61993408203125,84.82684326171875,26.707412719726562,22.329999923706055,383.064208984375,99.14628601074219,94.51112365722656,70.21385192871094,69.3948745727539,53.80189514160156,78.16122436523438,113.40487670898438,87.41097259521484,82.54348754882812,65.04283142089844,94.19280242919922,89.3565444946289,108.7009506225586,39.50585174560547,50.68302917480469,40.6322021484375,34.419124603271484,97.85055541992188,63.84571838378906,68.9360580444336,35.66611862182617,32.522796630859375,128.87586975097656,68.09033203125,54.95197296142578,105.54930114746094,128.8367156982422,41.11643600463867,63.423030853271484,183.9869384765625,114.52481842041016,84.96417236328125,72.94491577148438,0.043
+2023-01-17,89.229248046875,177.58999633789062,63.64406204223633,88.75627899169922,96.27007293701172,84.63166046142578,26.978342056274414,22.010000228881836,382.3625183105469,98.86216735839844,93.90023040771484,70.10881805419922,68.87442016601562,53.76589584350586,78.38282012939453,113.49329376220703,86.39643859863281,83.44791412353516,64.52499389648438,94.5123062133789,89.68363952636719,109.8100814819336,39.109798431396484,50.20862579345703,40.7180290222168,34.19042205810547,97.0196762084961,64.13439178466797,68.98216247558594,35.67512512207031,32.477203369140625,128.27645874023438,68.13907623291016,54.39482879638672,105.4800796508789,129.4480743408203,40.96254348754883,63.17316818237305,185.0973663330078,115.839599609375,84.14807891845703,72.96439361572266,0.0431
+2023-01-18,90.11491394042969,177.0800018310547,63.71903991699219,89.96150970458984,97.39836120605469,85.51888275146484,26.986553192138672,21.56999969482422,376.3257751464844,99.5404052734375,96.17558288574219,70.84403228759766,69.9664535522461,54.24296951293945,77.2394027709961,111.0271224975586,85.32218933105469,79.63776397705078,63.8996696472168,93.70356750488281,88.47438049316406,108.20533752441406,38.558162689208984,49.59869384765625,39.97269058227539,33.551979064941406,95.19561767578125,63.30751419067383,67.1005859375,35.12516784667969,31.697526931762695,126.4686508178711,67.25200653076172,53.45647048950195,104.0164566040039,126.91936492919922,40.577823638916016,62.22166061401367,185.0081329345703,113.94711303710938,83.05989074707031,72.48722839355469,0.043
+2023-01-19,89.90914154052734,179.88999938964844,63.34405517578125,89.7906494140625,97.19718933105469,85.27936553955078,26.986553192138672,21.959999084472656,373.5861511230469,100.15454864501953,95.57353210449219,70.73023986816406,69.78730010986328,54.143951416015625,76.8139419555664,109.26837921142578,84.43694305419922,79.75323486328125,61.965084075927734,93.34412384033203,88.3257064819336,106.2398681640625,38.2611198425293,49.85041046142578,40.469581604003906,33.161277770996094,93.23783111572266,62.5687141418457,66.46415710449219,34.95387268066406,31.37836456298828,126.77312469482422,66.1358642578125,53.368507385253906,103.18573760986328,129.3925018310547,40.61629867553711,61.05873107910156,179.31710815429688,112.76181030273438,81.88429260253906,71.57188415527344,0.0431
+2023-01-20,89.54236602783203,179.2899932861328,63.46903610229492,89.19698333740234,96.68990325927734,85.01317596435547,27.0522403717041,22.020000457763672,380.545654296875,99.58626556396484,94.0241928100586,70.43265533447266,69.17302703857422,53.918922424316406,77.72691345214844,110.58499145507812,86.52572631835938,81.25419616699219,63.489315032958984,95.03148651123047,89.416015625,109.6971664428711,39.02964782714844,51.409141540527344,40.87161636352539,33.68537902832031,94.53665924072266,64.26160430908203,66.9806900024414,35.35957717895508,31.565305709838867,127.41060638427734,67.7394027709961,54.67828369140625,106.4986801147461,131.25433349609375,41.1068115234375,62.63492202758789,184.39344787597656,115.91927337646484,82.9141616821289,73.25653839111328,0.043
+2023-01-23,89.3187026977539,179.6300048828125,63.460723876953125,88.9091796875,96.41002655029297,84.72926330566406,27.26569366455078,21.579999923706055,385.1117858886719,99.4946060180664,93.58150482177734,70.31011962890625,68.85737609863281,53.78388977050781,78.0814437866211,111.76403045654297,86.69482421875,81.24456787109375,64.30025482177734,96.2196273803711,90.2684555053711,113.59312438964844,39.156944274902344,52.309532165527344,40.925819396972656,34.07608413696289,95.56808471679688,65.72454071044922,67.19281768798828,35.458744049072266,31.574424743652344,127.8482437133789,68.79708099365234,54.82490158081055,109.98963928222656,133.14398193359375,41.81853485107422,64.53791809082031,193.7628173828125,119.10659790039062,83.73999786376953,73.96736907958984,0.043
+2023-01-24,89.71235656738281,180.27999877929688,63.50237274169922,89.42185974121094,96.91729736328125,85.15512084960938,27.208229064941406,21.760000228881836,384.6984558105469,100.06288146972656,94.92725372314453,70.6427230834961,69.54840087890625,53.954917907714844,78.27644348144531,112.85464477539062,88.34596252441406,80.81159210205078,64.56407165527344,94.91167449951172,88.46446990966797,111.68761444091797,39.18052291870117,52.164310455322266,40.76771926879883,34.09513473510742,96.19837188720703,65.69519805908203,67.46952056884766,35.61201858520508,31.734006881713867,127.00145721435547,68.71908569335938,54.93242645263672,109.36659240722656,131.70823669433594,41.32802963256836,63.75941467285156,192.00791931152344,117.99102783203125,83.27364349365234,73.50970458984375,0.043
+2023-01-25,89.81968688964844,181.11000061035156,63.494075775146484,89.52079010009766,96.96104431152344,85.41242218017578,27.232852935791016,21.969999313354492,384.84259033203125,100.26453399658203,95.15743255615234,70.66023254394531,69.50576782226562,54.008934020996094,78.3119125366211,113.24767303466797,88.42554473876953,83.15927124023438,64.82787322998047,94.43241882324219,89.10874938964844,111.80252075195312,39.26066970825195,52.34825897216797,40.772239685058594,34.36195755004883,95.66356658935547,65.55818939208984,67.63554382324219,35.6480827331543,31.30541229248047,127.03956604003906,69.07001495361328,55.616634368896484,109.69293975830078,131.56927490234375,41.481910705566406,64.30724334716797,192.67222595214844,117.91134643554688,83.3902359008789,73.54864501953125,0.0431
+2023-01-26,89.6676025390625,179.47000122070312,63.65237045288086,89.19698333740234,96.92606353759766,85.11962127685547,27.380640029907227,21.989999771118164,389.0722351074219,100.2553482055664,94.71475219726562,70.57270812988281,69.53136444091797,53.8829231262207,79.18943786621094,114.32847595214844,88.11717987060547,83.76541900634766,65.00373840332031,94.81182861328125,89.62418365478516,114.2785873413086,39.44926452636719,53.161502838134766,42.05964279174805,34.543006896972656,96.1888198852539,66.6052474975586,67.39573669433594,36.05378723144531,31.4102783203125,127.27742767333984,70.48348999023438,56.036930084228516,112.03671264648438,134.7279052734375,41.568477630615234,64.94157409667969,195.9638671875,120.01300048828125,84.06061553955078,73.3928451538086,0.043
+2023-01-27,89.53343200683594,179.22000122070312,63.460723876953125,89.06207275390625,96.64617156982422,85.14627838134766,27.413475036621094,21.68000030517578,389.96612548828125,100.03538513183594,94.4757080078125,70.45016479492188,69.26689910888672,53.80189514160156,80.07582092285156,115.06538391113281,88.91292572021484,82.99568939208984,65.6095199584961,95.59062194824219,90.17925262451172,116.45988464355469,39.32197570800781,53.5294075012207,41.21039962768555,34.543006896972656,96.58993530273438,66.8841323852539,67.20204162597656,36.378353118896484,31.4102783203125,126.41156005859375,72.08216094970703,55.81211853027344,113.03556060791016,132.89390563964844,41.760826110839844,66.10449981689453,195.91429138183594,121.38754272460938,83.82744598388672,74.38610076904297,0.043
+2023-01-30,89.29187774658203,178.75999450683594,63.11079406738281,88.78324890136719,96.2788314819336,84.7824935913086,27.421689987182617,21.65999984741211,385.07330322265625,99.54959106445312,94.13041687011719,70.19633483886719,68.87442016601562,53.684879302978516,79.05648803710938,114.37760162353516,86.63513946533203,82.12975311279297,64.76924896240234,94.01309967041016,89.54486083984375,113.52217864990234,39.053218841552734,52.68711471557617,40.26631164550781,34.37147903442383,95.64447021484375,65.60712432861328,67.28504943847656,35.93658447265625,31.268943786621094,125.26982116699219,70.85391235351562,55.19633102416992,109.89073944091797,128.59591674804688,41.27993392944336,65.5951156616211,190.21337890625,119.086669921875,83.02102661132812,72.95465850830078,0.043
+2023-01-31,89.65863800048828,179.41000366210938,63.602378845214844,89.23298645019531,96.96979522705078,85.06640625,27.58588981628418,21.829999923706055,390.73516845703125,99.58626556396484,94.88297271728516,70.71273040771484,69.55696105957031,53.89192199707031,80.7140121459961,116.10687255859375,88.42554473876953,84.25611114501953,67.85675048828125,95.55067443847656,91.66604614257812,116.1091537475586,39.91132736206055,53.32609939575195,40.62317657470703,34.838409423828125,97.26799011230469,66.5220718383789,68.01371765136719,36.5947265625,31.501468658447266,126.88729095458984,72.47696685791016,55.83167266845703,111.57192993164062,130.57815551757812,41.87624740600586,67.45966339111328,194.43701171875,121.27796936035156,84.2938003540039,75.29169464111328,0.0431
+2023-02-01,90.2909164428711,181.6699981689453,64.2705307006836,89.87474822998047,97.95417022705078,85.78954315185547,27.73944854736328,22.079999923706055,394.88775634765625,100.2553482055664,96.02357482910156,71.2973861694336,70.54776000976562,54.18235778808594,81.21038818359375,117.1778335571289,89.26104736328125,84.15027618408203,69.26371765136719,97.238037109375,92.67706298828125,121.22016143798828,40.17535400390625,53.95540237426758,39.82362747192383,34.838409423828125,97.9747085571289,68.08775329589844,68.55789947509766,36.86520004272461,31.55618667602539,127.4867172241211,73.85144805908203,56.85798263549805,115.01344299316406,127.54918670654297,42.13592529296875,69.47796630859375,204.5995635986328,125.61075592041016,85.30424499511719,77.42425537109375,0.0431
+2023-02-02,90.3895492553711,177.89999389648438,64.6389389038086,89.83869171142578,98.09452819824219,85.77173614501953,27.912824630737305,21.56999969482422,400.63616943359375,100.11787414550781,96.1478271484375,71.41149139404297,70.60772705078125,54.191368103027344,83.05406188964844,118.18001556396484,91.4791488647461,81.39851379394531,70.61206817626953,101.02213287353516,93.41056060791016,127.42029571533203,40.04806137084961,57.49885940551758,38.915672302246094,34.933692932128906,98.73870086669922,69.9469985961914,67.96758270263672,37.712677001953125,31.624576568603516,126.62088775634766,76.11300659179688,57.16099166870117,118.57360076904297,125.56695556640625,42.559112548828125,71.57317352294922,208.60511779785156,130.07302856445312,86.50897979736328,80.16053009033203,0.045599999999999995
+2023-02-03,89.51966094970703,173.4600067138672,63.960750579833984,88.87422180175781,96.98030853271484,85.09574890136719,27.623870849609375,20.56999969482422,396.3778076171875,99.1829833984375,94.70990753173828,70.75311279296875,69.5715103149414,53.74038314819336,81.49402618408203,116.89289093017578,89.9075927734375,82.15863037109375,69.57638549804688,99.61433410644531,92.2607650756836,123.24556732177734,39.326683044433594,56.346744537353516,38.82984161376953,34.86699295043945,98.2229995727539,69.3647689819336,67.70011138916016,36.92831039428711,30.963455200195312,126.24982452392578,73.76859283447266,56.62340545654297,116.48694610595703,125.0019302368164,42.13592529296875,70.69855499267578,204.65907287597656,127.0749282836914,84.8378677368164,79.28413391113281,0.0455
+2023-02-06,89.02640533447266,173.82000732421875,63.55047607421875,88.10807037353516,96.23458862304688,84.35746765136719,27.384445190429688,20.479999542236328,393.95538330078125,98.78880310058594,94.00868225097656,70.21763610839844,68.98060607910156,53.35253143310547,80.90016174316406,116.68656158447266,89.22126007080078,82.1874771118164,68.35504913330078,97.29794311523438,90.12968444824219,120.55567169189453,38.89291000366211,55.669036865234375,38.65367126464844,34.85746383666992,97.98426055908203,68.51829528808594,67.78311157226562,36.69390106201172,31.227903366088867,125.54573822021484,73.66139221191406,55.616634368896484,114.79586791992188,122.51022338867188,42.058990478515625,69.31459045410156,201.02037048339844,124.5350341796875,83.66226959228516,78.41748809814453,0.0455
+2023-02-07,88.8739242553711,173.97999572753906,63.77652359008789,87.89176940917969,95.91874694824219,84.28633880615234,27.334915161132812,20.3799991607666,399.1076965332031,99.04547882080078,93.25418090820312,70.0420913696289,68.55242156982422,53.29841232299805,80.7228775024414,118.18001556396484,89.83795928955078,84.2657470703125,68.677490234375,98.31636047363281,91.42814636230469,123.25155639648438,39.41626739501953,56.704959869384766,39.90945053100586,35.257686614990234,98.28986358642578,70.23076629638672,67.49718475341797,36.549652099609375,31.214223861694336,126.35447692871094,73.83195495605469,55.958736419677734,117.01107788085938,127.45662689208984,42.385990142822266,68.99742889404297,206.74114990234375,126.66654205322266,83.3319320678711,79.73209381103516,0.0455
+2023-02-08,88.99951934814453,174.41000366210938,63.508609771728516,88.21625518798828,96.0152587890625,84.5176010131836,27.35143280029297,20.479999542236328,394.7436218261719,99.55875396728516,93.69798278808594,70.15618896484375,68.62094116210938,53.42469024658203,80.34173583984375,116.90271759033203,86.72465515136719,86.084228515625,67.70043182373047,96.63897705078125,91.22991180419922,120.91139221191406,39.100364685058594,54.923561096191406,39.55259323120117,35.04804611206055,97.73594665527344,69.38433074951172,66.9806900024414,36.45048141479492,30.689878463745117,125.98342895507812,73.20320129394531,54.473018646240234,115.14199829101562,125.9096908569336,41.760826110839844,68.05554962158203,202.69598388671875,125.61075592041016,81.64138793945312,79.34255981445312,0.0455
+2023-02-09,88.64977264404297,173.02999877929688,63.098331451416016,87.81964111328125,95.20811462402344,84.20629119873047,27.153282165527344,20.18000030517578,391.3215026855469,99.05464172363281,92.81036376953125,69.80504608154297,67.71319580078125,53.25331115722656,79.46420288085938,115.17345428466797,85.6305160522461,82.82250213623047,67.33892059326172,94.62213134765625,90.2684555053711,119.3266372680664,38.53458786010742,53.72304153442383,39.21379852294922,34.65735626220703,96.85733795166016,69.00270080566406,66.6855239868164,36.09886169433594,30.27041244506836,124.87969970703125,73.06671905517578,53.9354248046875,114.87498474121094,123.94595336914062,41.26069641113281,66.80612182617188,203.60812377929688,123.84774780273438,80.8155746459961,76.81077575683594,0.0455
+2023-02-10,88.26411437988281,173.36000061035156,62.61271286010742,87.3960189819336,94.54135131835938,83.83271789550781,27.153282165527344,20.239999771118164,392.2346496582031,98.69715881347656,91.77186584472656,69.42759704589844,67.07090759277344,53.09095001220703,79.73898315429688,115.86124420166016,85.16305541992188,85.6127700805664,67.13372039794922,94.65208435058594,91.03166961669922,116.68370056152344,38.676025390625,53.20991897583008,40.74964904785156,34.771705627441406,97.5449447631836,68.68467712402344,67.3034896850586,36.170989990234375,30.87225914001465,126.05952453613281,72.2088851928711,54.01362228393555,112.70919799804688,130.4207000732422,41.126041412353516,66.18140411376953,200.79234313964844,122.3935317993164,80.95157623291016,75.48644256591797,0.0455
+2023-02-13,88.53315734863281,172.47999572753906,62.77180099487305,87.60332489013672,94.89228057861328,84.11732482910156,27.35143280029297,20.200000762939453,396.83917236328125,98.86216735839844,92.54407501220703,69.58560180664062,67.49910736083984,53.15408706665039,80.44811248779297,117.2859115600586,85.10336303710938,86.19007873535156,68.79473876953125,95.35099792480469,91.21007537841797,118.57722473144531,38.87876892089844,53.96508026123047,40.645755767822266,35.17192459106445,98.43309783935547,69.87362670898438,68.06905364990234,36.504573822021484,31.0592098236084,127.10613250732422,73.26655578613281,54.15047073364258,114.36073303222656,129.512939453125,41.33763122558594,67.71915435791016,203.8956298828125,123.6883773803711,81.76770782470703,76.15835571289062,0.0455
+2023-02-14,88.21929931640625,172.61000061035156,62.78852844238281,87.20674133300781,94.65538024902344,83.64592742919922,27.384445190429688,20.1200008392334,396.6565856933594,98.53219604492188,92.33103942871094,69.36614990234375,67.43914794921875,52.91956329345703,79.80989837646484,118.31758880615234,85.42164611816406,86.0264892578125,68.54070281982422,95.22119140625,91.34884643554688,120.5186996459961,38.96835708618164,53.984439849853516,40.6593132019043,34.98134231567383,98.16570281982422,70.17207336425781,67.45106506347656,36.12590789794922,30.926977157592773,126.35447692871094,74.1438980102539,55.46024703979492,116.18037414550781,130.2632293701172,41.27030563354492,67.58460998535156,207.1476593017578,125.42150115966797,81.90372467041016,77.17107391357422,0.0455
+2023-02-15,88.04888153076172,170.88999938964844,62.68806076049805,86.9453125,94.29570770263672,83.62811279296875,27.433979034423828,19.889999389648438,397.9446105957031,98.53219604492188,91.47006225585938,69.13794708251953,66.9510269165039,52.847408294677734,80.12901306152344,119.49663543701172,85.60070037841797,85.16055297851562,68.97059631347656,96.59902954101562,92.63742065429688,124.29275512695312,39.13808822631836,54.47821044921875,39.96817398071289,35.01946258544922,98.77690887451172,70.49987030029297,67.58019256591797,36.22508239746094,31.127586364746094,125.72650146484375,75.01146697998047,55.38204574584961,117.37698364257812,128.12350463867188,41.32802963256836,69.29536437988281,206.62217712402344,127.9813461303711,82.32150268554688,77.8332290649414,0.0455
+2023-02-16,87.68118286132812,170.75,62.1856803894043,86.6568832397461,93.54119110107422,83.33458709716797,27.21108627319336,19.84000015258789,392.4654235839844,98.29387664794922,90.17411041259766,68.86577606201172,66.06897735595703,52.766239166259766,79.3489761352539,118.10143280029297,84.31757354736328,85.14131927490234,68.12055206298828,95.37096405029297,93.32135009765625,120.9483642578125,38.69489669799805,53.64558029174805,39.575172424316406,34.66688919067383,97.75505828857422,69.27669525146484,67.09135437011719,35.891502380371094,30.890504837036133,124.47058868408203,73.3738021850586,55.919639587402344,114.85519409179688,126.43768310546875,40.84713363647461,68.20931243896484,201.90280151367188,124.52506256103516,81.50537872314453,76.73287963867188,0.0455
+2023-02-17,87.8874740600586,171.25999450683594,62.42850875854492,86.9002685546875,93.90966033935547,83.47689056396484,27.161548614501953,20.010000228881836,391.4849548339844,98.48635864257812,90.87532043457031,68.97112274169922,66.43720245361328,52.88349151611328,79.03875732421875,118.72042083740234,86.33675384521484,81.67754364013672,67.37799072265625,95.63055419921875,93.34117889404297,118.60719299316406,38.33184814453125,53.587501525878906,38.16581344604492,34.67640686035156,98.39491271972656,68.41067504882812,67.95835876464844,35.711185455322266,31.22334861755371,125.58380889892578,73.38841247558594,54.91286849975586,112.84766387939453,120.99110412597656,41.664642333984375,68.45922088623047,198.7697296142578,123.3696517944336,82.506103515625,76.55760192871094,0.0455
+2023-02-21,87.06239318847656,170.6199951171875,61.46562957763672,85.95382690429688,92.57611083984375,82.53407287597656,26.50108528137207,20.06999969482422,383.63134765625,98.04640197753906,89.10895538330078,68.26007843017578,65.16976928710938,52.49563217163086,77.45211791992188,116.57848358154297,82.32823181152344,79.51268005371094,64.76924896240234,93.0046615600586,90.78386688232422,115.26581573486328,37.700050354003906,52.40634536743164,37.97608947753906,33.96172332763672,96.14108276367188,66.78626251220703,67.70011138916016,35.00796127319336,30.639728546142578,123.956787109375,70.93677520751953,53.47602462768555,109.46549987792969,119.18486785888672,40.39508819580078,65.08573913574219,191.63116455078125,120.4213638305664,80.06745147705078,74.15238189697266,0.0455
+2023-02-22,87.29557037353516,169.66000366210938,61.86751937866211,86.10706329345703,92.83930969238281,82.82759094238281,26.814800262451172,19.75,383.10272216796875,97.99139404296875,89.92555236816406,68.3390884399414,65.45237731933594,52.55877685546875,76.75187683105469,117.11888885498047,83.18366241455078,76.98221588134766,65.17961883544922,92.9747085571289,91.4578857421875,115.74943542480469,37.98294448852539,52.51284408569336,37.72312927246094,33.923614501953125,95.90233612060547,66.68843078613281,67.59864807128906,34.692413330078125,30.52118492126465,123.53813171386719,71.29745483398438,53.58354568481445,109.60396575927734,119.05519104003906,40.558589935302734,65.57591247558594,191.56175231933594,121.43734741210938,80.18404388427734,74.10370635986328,0.0455
+2023-02-23,87.60945129394531,169.57000732421875,62.47875213623047,86.4405746459961,93.56749725341797,83.05888366699219,27.029455184936523,19.6299991607666,385.14056396484375,98.31221008300781,90.8043441772461,68.69023132324219,66.20596313476562,52.6760368347168,77.32803344726562,117.482421875,83.0245132446289,78.4927978515625,65.84400177001953,93.62369537353516,91.47771453857422,115.72945404052734,38.0253791809082,52.27080535888672,38.292293548583984,33.95220184326172,96.35118865966797,67.794189453125,67.51564025878906,35.0260009765625,30.361602783203125,123.87113189697266,71.23896026611328,53.07526779174805,111.13679504394531,122.63065338134766,40.8375129699707,65.10497283935547,196.26129150390625,121.91544342041016,80.52408599853516,75.23326110839844,0.0455
+2023-02-24,87.10722351074219,168.35000610351562,62.10194396972656,85.91777038574219,92.86564636230469,82.55184173583984,26.88084602355957,19.09000015258789,381.0263366699219,97.67058563232422,89.62377166748047,68.3390884399414,65.572265625,52.4234733581543,75.97186279296875,116.90271759033203,81.03518676757812,80.5325698852539,65.20892333984375,92.41557312011719,90.28825378417969,113.00957489013672,38.27998352050781,51.54468536376953,38.24260711669922,33.98078918457031,95.79727172851562,66.5856704711914,67.06369018554688,34.376869201660156,30.37071990966797,122.27268981933594,70.11793518066406,52.57677459716797,108.89190673828125,124.3072280883789,40.03923034667969,63.865142822265625,194.12969970703125,119.95323181152344,78.35748291015625,74.2887191772461,0.0455
+2023-02-27,87.27761840820312,169.00999450683594,62.52058792114258,86.17916870117188,92.89195251464844,82.76532745361328,26.930381774902344,18.93000030517578,382.3240966796875,97.87225341796875,89.87232208251953,68.44439697265625,65.45237731933594,52.54074478149414,76.08708953857422,117.22696685791016,81.69165802001953,82.55310821533203,65.63882446289062,92.87486267089844,90.5063247680664,113.11349487304688,38.407283782958984,51.70927047729492,38.355533599853516,33.97126388549805,96.6472396850586,66.9428482055664,66.9898910522461,34.43096923828125,30.165546417236328,121.901611328125,70.98551177978516,53.89632797241211,109.67317199707031,125.02047729492188,39.57756805419922,63.92280960083008,195.18063354492188,119.74407958984375,78.66838073730469,74.77560424804688,0.0455
+2023-02-28,87.26866149902344,169.77999877929688,62.40338134765625,86.31437683105469,92.92703247070312,82.72976684570312,26.996429443359375,19.219999313354492,380.9110107421875,98.2388916015625,90.28062438964844,68.43562316894531,65.51234436035156,52.57682800292969,75.9807357788086,116.73568725585938,82.40782928466797,82.05279541015625,65.97103118896484,92.7350845336914,90.24862670898438,113.55915069580078,38.58173751831055,51.79640197753906,37.804439544677734,34.0379638671875,96.42757415771484,66.79605865478516,66.43649291992188,34.4489860534668,29.63664436340332,120.99771881103516,70.93677520751953,54.942195892333984,109.75228118896484,123.16787719726562,39.71221923828125,63.865142822265625,196.628173828125,119.87354278564453,79.19303894042969,74.70743560791016,0.0455
+2023-03-01,86.76883697509766,170.75999450683594,62.22649002075195,85.62433624267578,92.34769439697266,82.11438751220703,26.871862411499023,19.290000915527344,379.4498291015625,97.87225341796875,89.31073760986328,68.01580810546875,65.02410125732422,52.292137145996094,75.0234375,116.71603393554688,82.656494140625,84.28498840332031,65.42386627197266,92.20591735839844,89.3565444946289,113.66106414794922,38.883480072021484,51.39946746826172,38.54977035522461,33.923614501953125,96.80958557128906,66.3067855834961,65.94766235351562,33.91706466674805,29.148778915405273,120.79791259765625,70.04484558105469,56.066253662109375,109.55448913574219,125.96527099609375,41.049102783203125,62.77910232543945,197.5601348876953,118.64842224121094,78.41576385498047,74.71717071533203,0.0455
+2023-03-02,86.58903503417969,170.66000366210938,62.30228805541992,85.27205657958984,92.42698669433594,81.78438568115234,26.763912200927734,19.239999771118164,382.4009704589844,97.9455795288086,88.5187759399414,67.98058319091797,64.94674682617188,52.16559600830078,75.90094757080078,117.95403289794922,81.98011779785156,86.084228515625,65.87332153320312,93.09451293945312,88.9600830078125,115.29779052734375,39.326683044433594,51.883541107177734,38.8885612487793,33.761619567871094,97.946044921875,67.12387084960938,66.85155487060547,34.35883331298828,29.700475692749023,121.5400619506836,69.81087493896484,56.31061935424805,110.62255096435547,127.68818664550781,40.885589599609375,63.46147155761719,198.04595947265625,121.04888916015625,78.50321960449219,75.8370132446289,0.0455
+2023-03-03,87.27226257324219,172.49000549316406,62.942508697509766,85.95849609375,93.47465515136719,82.48894500732422,26.988122940063477,19.549999237060547,388.5338134765625,98.99966430664062,90.66325378417969,68.51751708984375,66.23603820800781,52.40058898925781,77.05326080322266,119.43766784667969,83.14388275146484,87.45046997070312,67.23143005371094,94.73194885253906,90.54597473144531,118.44232940673828,39.887752532958984,53.01628494262695,39.417076110839844,34.29525375366211,99.00611114501953,68.56725311279297,66.90689849853516,34.93584060668945,30.206579208374023,122.90065002441406,71.31208038330078,57.74746322631836,112.8278579711914,130.73561096191406,41.462677001953125,64.39374542236328,201.67471313476562,123.09077453613281,79.25132751464844,76.5965576171875,0.0455
+2023-03-06,87.05651092529297,171.6199951171875,62.942508697509766,85.80496978759766,93.2193374633789,82.31950378417969,27.021343231201172,19.31999969482422,388.802978515625,98.46802520751953,89.96028900146484,68.394287109375,65.84066772460938,52.33732223510742,76.75187683105469,118.38636016845703,81.73145294189453,87.0560073852539,66.5572738647461,92.62525177001953,88.2761459350586,117.1913070678711,39.241817474365234,53.01628494262695,39.435142517089844,34.32383728027344,98.82466888427734,68.89505004882812,67.08213806152344,34.800601959228516,30.35247802734375,122.84356689453125,70.7905502319336,55.958736419677734,112.34329986572266,128.1883544921875,40.77980041503906,63.000152587890625,198.65077209472656,122.24412536621094,79.0570068359375,75.29169464111328,0.0455
+2023-03-07,86.93962860107422,168.6199951171875,62.496036529541016,85.81398010253906,92.9552001953125,82.11438751220703,26.805437088012695,18.450000762939453,382.8431701660156,97.84475708007812,90.51197052001953,68.20939636230469,65.7633056640625,52.265018463134766,74.96138763427734,117.85578155517578,81.6319808959961,85.37223052978516,65.88309478759766,91.6268081665039,87.3642349243164,116.18709564208984,38.468570709228516,52.474124908447266,38.748531341552734,33.4376220703125,97.55449676513672,68.03883361816406,66.41804504394531,33.92608642578125,29.855497360229492,120.86453247070312,69.82549285888672,54.36549758911133,111.26535034179688,126.04862976074219,40.09693145751953,63.09626388549805,196.7471466064453,120.47116088867188,77.9105453491211,75.1358871459961,0.0455
+2023-03-08,86.8497314453125,168.5399932861328,62.20121383666992,85.78690338134766,92.80553436279297,82.0965347290039,26.805437088012695,18.399999618530273,383.4679870605469,97.37728881835938,90.60095977783203,68.09500885009766,65.66014099121094,52.21982955932617,75.82118225097656,117.482421875,80.79647064208984,83.9386215209961,66.5572738647461,91.50700378417969,87.1164321899414,116.88554382324219,38.65716552734375,52.50316619873047,38.35102081298828,33.313743591308594,97.78369903564453,68.60149383544922,66.5287094116211,34.40391159057617,30.08347511291504,120.21752166748047,69.69876861572266,54.502342224121094,112.20484161376953,124.10343170166016,40.00075912475586,63.04821014404297,201.14926147460938,120.64051055908203,78.64893341064453,75.47672271728516,0.0455
+2023-03-09,87.16439056396484,170.1999969482422,61.85582733154297,86.31977081298828,92.71749114990234,82.46220397949219,26.332101821899414,18.440000534057617,376.3930358886719,97.6339340209961,90.82342529296875,68.18302154541016,65.37648010253906,52.545188903808594,74.0838851928711,115.15380859375,78.30980682373047,79.29138946533203,65.46295166015625,90.2689437866211,85.19351196289062,112.6418685913086,37.66233444213867,51.3220100402832,37.808956146240234,31.960615158081055,96.34162902832031,67.61804962158203,65.91075897216797,33.61954879760742,29.84181785583496,118.99966430664062,68.03671264648438,53.09482192993164,109.3072509765625,121.05596923828125,39.1447639465332,61.8948974609375,197.20321655273438,117.22409057617188,77.08470916748047,73.29546356201172,0.0455
+2023-03-10,88.1801986694336,173.8699951171875,61.8642578125,87.9094467163086,94.04693603515625,83.1310806274414,25.89198875427246,18.860000610351562,370.9619140625,99.07299041748047,93.95556640625,68.8871841430664,66.8807144165039,53.22300338745117,71.62858581542969,113.35575103759766,75.2562026977539,77.20352172851562,63.968055725097656,87.6430435180664,83.19129180908203,107.66875457763672,36.860809326171875,50.59589385986328,37.32561492919922,31.379343032836914,94.54621887207031,66.4291000366211,65.58792114257812,32.54668045043945,29.3721923828125,118.12430572509766,67.35923767089844,51.31587600708008,107.45795440673828,118.60131072998047,38.09642028808594,60.48207473754883,191.85919189453125,112.82157897949219,75.75365447998047,71.32846069335938,0.0455
+2023-03-13,88.88143157958984,177.86000061035156,61.527305603027344,88.97521209716797,94.12617492675781,83.94268798828125,24.912111282348633,20.0,370.4331970214844,99.82456970214844,94.16912841796875,69.24810791015625,66.86353302001953,53.86469650268555,72.56815338134766,112.19633483886719,77.4444580078125,73.35487365722656,63.753116607666016,88.57158660888672,82.8443603515625,108.12740325927734,36.483612060546875,50.59589385986328,36.56671905517578,30.14055633544922,94.01139831542969,66.79116821289062,65.91997528076172,33.069583892822266,29.823583602905273,119.22801208496094,67.50057983398438,50.90534973144531,107.89308166503906,114.98882293701172,38.798519134521484,59.0788688659668,191.4130401611328,112.35343933105469,74.99583435058594,69.39065551757812,0.0455
+2023-03-14,88.36001586914062,176.8300018310547,61.97377014160156,88.13525390625,93.84444427490234,83.54137420654297,25.518310546875,19.889999389648438,376.5564880371094,99.27460479736328,92.620849609375,68.92243957519531,66.44235229492188,53.494140625,73.2684097290039,113.56209564208984,78.60820007324219,73.96102905273438,64.64222717285156,90.59841918945312,83.55802917480469,110.37364196777344,36.95039367675781,52.02877426147461,36.928096771240234,30.750423431396484,95.00460815429688,68.3323974609375,66.5195083618164,33.41218948364258,30.2156925201416,120.29364013671875,68.64596557617188,51.30609893798828,110.76099395751953,115.72985076904297,39.5006217956543,59.16536331176758,196.87603759765625,114.59454345703125,76.45320129394531,69.29329681396484,0.0455
+2023-03-15,89.24101257324219,178.2100067138672,61.77158737182617,89.40877532958984,94.74246215820312,84.38862609863281,25.01176643371582,20.0,374.201416015625,100.4845199584961,94.40938568115234,69.61779022216797,67.20732116699219,54.14485168457031,73.2152099609375,110.88957977294922,77.63345336914062,68.85197448730469,63.24504470825195,89.85957336425781,83.16155242919922,109.97895812988281,35.7528190612793,52.59029769897461,34.94504928588867,29.93091583251953,92.66483306884766,68.37153625488281,66.95299530029297,33.43022537231445,30.626049041748047,120.18899536132812,68.54363250732422,48.2564697265625,109.97972869873047,108.40293884277344,39.47177505493164,58.93470001220703,192.8407745361328,114.06661987304688,75.43303680419922,68.124755859375,0.0458
+2023-03-16,88.89041900634766,178.57000732421875,62.17593765258789,88.60490417480469,94.60159301757812,84.00514221191406,25.667783737182617,19.920000076293945,380.76678466796875,99.34795379638672,93.67081451416016,69.42415618896484,67.25889587402344,53.738162994384766,73.05567169189453,112.21600341796875,77.81249237060547,69.33306121826172,64.41751098632812,91.29732513427734,84.84658813476562,113.74201202392578,36.16300582885742,53.77144241333008,35.324493408203125,30.502660751342773,93.85859680175781,70.28950500488281,66.9991226196289,33.43022537231445,30.83123207092285,121.31171417236328,69.78162384033203,48.75497055053711,113.80691528320312,111.38557434082031,39.76992416381836,59.56902313232422,199.33486938476562,116.19815826416016,76.2977294921875,69.10828399658203,0.045700000000000005
+2023-03-17,89.44776916503906,183.77000427246094,61.80528259277344,89.65262603759766,95.0770263671875,84.80781555175781,25.061588287353516,20.6299991607666,376.3145751953125,99.55875396728516,95.07672882080078,69.82905578613281,67.52535247802734,54.262351989746094,71.39813232421875,109.36663818359375,76.09170532226562,67.13932800292969,63.44044494628906,89.5999755859375,83.31024932861328,111.99737548828125,35.60193634033203,53.25832748413086,34.76887893676758,29.521162033081055,92.32102966308594,70.19164276123047,66.51028442382812,32.663883209228516,30.534862518310547,119.7513198852539,68.8896713256836,48.373756408691406,113.12455749511719,108.98650360107422,39.06781768798828,58.24270248413086,196.49928283691406,115.02283477783203,75.53019714355469,67.37496185302734,0.0455
+2023-03-20,89.0881576538086,183.83999633789062,61.63681411743164,89.2913589477539,94.7953109741211,84.10322570800781,24.79585838317871,20.690000534057617,379.9330749511719,99.65039825439453,94.24031829833984,69.60020446777344,67.13855743408203,54.072566986083984,72.21360778808594,110.7840347290039,76.37022399902344,69.25890350341797,64.05868530273438,90.84803009033203,83.73561096191406,111.66263580322266,36.334510803222656,53.65635681152344,35.464942932128906,29.849637985229492,93.5436782836914,70.38092041015625,67.43241882324219,33.01436233520508,30.773700714111328,121.26908874511719,69.18790435791016,49.11818313598633,113.11763763427734,111.52096557617188,39.50666809082031,58.45004653930664,200.11019897460938,114.65109252929688,76.48849487304688,67.2412109375,0.0455
+2023-03-21,88.8185043334961,180.3699951171875,62.31072998046875,88.51455688476562,95.25312805175781,83.94268798828125,25.219362258911133,20.540000915527344,384.921875,99.43959045410156,93.43058013916016,69.71463012695312,67.52535247802734,53.69298553466797,71.8945083618164,112.34794616699219,75.61427307128906,71.51231384277344,64.97969055175781,93.03461456298828,85.75835418701172,115.27980041503906,36.77489471435547,54.801910400390625,36.6927490234375,30.606170654296875,94.62725830078125,70.94973754882812,67.37681579589844,32.82369613647461,30.15363311767578,122.00458526611328,71.09945678710938,49.84396743774414,114.93939971923828,115.40581512451172,39.545257568359375,59.53977584838867,201.9762725830078,117.6309814453125,77.59870910644531,68.90078735351562,0.0455
+2023-03-22,89.6725082397461,183.44000244140625,62.36967086791992,89.67970275878906,95.80780792236328,85.06645965576172,25.128028869628906,21.100000381469727,378.3601989746094,100.8052978515625,94.67630767822266,70.20756530761719,67.89494323730469,54.25332260131836,69.20877075195312,110.28237915039062,72.73970794677734,68.85443878173828,63.86273193359375,90.27892303466797,83.80500793457031,112.48898315429688,36.12140655517578,53.84081268310547,35.912254333496094,29.897518157958984,92.81488037109375,70.24361419677734,66.75587463378906,31.625146865844727,29.561124801635742,120.16107940673828,69.51544952392578,48.765106201171875,113.64237976074219,112.30541229248047,38.60967254638672,58.49826431274414,198.52212524414062,113.8338623046875,75.68991088867188,67.35836029052734,0.0455
+2023-03-23,89.88826751708984,185.74000549316406,62.125389099121094,90.19457244873047,96.0807113647461,85.12889099121094,24.84568214416504,21.280000686645508,379.38311767578125,100.98860931396484,94.67630767822266,70.55968475341797,67.93793487548828,54.57867431640625,68.77444458007812,110.1053237915039,73.3265609741211,67.2751235961914,63.8431510925293,90.05925750732422,83.11093139648438,114.74022674560547,36.078800201416016,54.714534759521484,35.41473388671875,29.696413040161133,92.54638671875,71.38616180419922,66.49637603759766,31.434471130371094,29.257984161376953,119.93183898925781,69.4421157836914,48.93183517456055,115.72154998779297,110.64314270019531,38.35890197753906,57.80392074584961,204.06057739257812,115.68757629394531,75.6412124633789,66.75310516357422,0.048
+2023-03-24,90.04112243652344,183.64999389648438,61.999046325683594,90.22164916992188,96.38006591796875,85.26266479492188,24.95363426208496,21.219999313354492,381.8726501464844,100.73197174072266,95.07672882080078,70.77970123291016,68.32473754882812,54.56059265136719,70.53811645507812,111.08894348144531,73.79405212402344,67.02474975585938,63.87254333496094,91.20747375488281,83.86450958251953,113.54115295410156,36.37238311767578,54.996070861816406,35.55166244506836,29.677261352539062,92.92994689941406,71.5724868774414,67.62703704833984,32.24257278442383,30.17200469970703,121.5938491821289,69.21723937988281,49.30453872680664,114.64236450195312,111.80113220214844,38.69647979736328,58.06429672241211,199.9712371826172,115.49821472167969,75.61199951171875,66.9190902709961,0.048
+2023-03-27,89.07020568847656,181.9499969482422,61.84740447998047,89.11067962646484,95.22671508789062,84.21028137207031,25.152929306030273,21.219999313354492,382.586669921875,99.94373321533203,92.84329223632812,70.07553100585938,67.18154907226562,54.054481506347656,70.4575424194336,112.1708984375,74.54998016357422,70.3663558959961,63.980316162109375,91.77658081054688,85.00479125976562,113.98680877685547,36.64229965209961,54.68540573120117,36.30934524536133,30.089048385620117,93.7066879272461,71.01838684082031,67.98849487304688,32.133628845214844,30.208751678466797,122.09053802490234,69.35901641845703,50.00090408325195,114.0780258178711,114.93889617919922,39.39093780517578,58.25717544555664,199.17721557617188,116.01646423339844,76.06973266601562,67.63170623779297,0.0481
+2023-03-28,88.93535614013672,183.44000244140625,61.8137321472168,89.05651092529297,95.0682144165039,83.96053314208984,25.28580093383789,21.43000030517578,381.7279357910156,100.2553482055664,93.01235961914062,69.89945983886719,67.06121063232422,53.97314453125,70.28742980957031,112.7315673828125,74.05266571044922,72.15753173828125,64.35262298583984,90.97782897949219,84.40984344482422,112.14225769042969,36.8175048828125,54.238834381103516,36.870765686035156,30.079469680786133,94.18614959716797,70.6849365234375,68.10896301269531,32.024662017822266,30.291423797607422,121.35506439208984,69.2759017944336,50.55995559692383,113.8700942993164,116.44239044189453,39.09192657470703,58.768287658691406,196.62632751464844,115.42845153808594,75.73860168457031,67.83670806884766,0.0484
+2023-03-29,89.04325866699219,182.52999877929688,62.58869552612305,88.90296936035156,95.50843811035156,84.20133209228516,25.49339485168457,21.440000534057617,387.2762451171875,100.44782257080078,92.82546997070312,70.03150177001953,67.52535247802734,53.900848388671875,71.84521484375,114.15779876708984,75.91268157958984,72.76422882080078,64.87191772460938,91.32727813720703,84.83621978759766,114.6482925415039,37.32893371582031,54.957237243652344,37.38196563720703,30.51998519897461,95.55742645263672,72.16580200195312,68.48894500732422,32.78737258911133,30.73236083984375,121.68936157226562,70.59101104736328,51.05035400390625,116.52354431152344,117.76846313476562,39.381290435791016,59.028656005859375,203.85214233398438,117.81037139892578,76.57612609863281,68.82267761230469,0.0483
+2023-03-30,89.14213562011719,184.17999267578125,62.95934295654297,89.0384521484375,95.64049530029297,84.24591064453125,25.692691802978516,21.940000534057617,389.54388427734375,100.54865264892578,93.25260925292969,70.12835693359375,67.64571380615234,53.96410369873047,72.78524017333984,114.32501983642578,74.271484375,71.64714050292969,64.78374481201172,91.76658630371094,84.60816192626953,115.58956146240234,37.58464050292969,55.21935272216797,37.546287536621094,30.45294761657715,95.75880432128906,73.00434875488281,68.68357849121094,33.2141227722168,30.865562438964844,122.34843444824219,71.20701599121094,51.413246154785156,118.1769790649414,117.66574096679688,39.19803237915039,59.5880012512207,205.0531463623047,118.56780242919922,77.24811553955078,69.08626556396484,0.0482
+2023-03-31,89.5736083984375,183.22000122070312,63.64168167114258,89.52618408203125,96.5033187866211,84.48670196533203,25.92520523071289,22.1200008392334,395.0343322753906,101.0527572631836,94.64961242675781,70.61247253417969,68.52242279052734,54.19005584716797,74.3429946899414,114.99385833740234,75.80326843261719,72.42716217041016,66.3906021118164,93.46394348144531,85.72859954833984,119.50150299072266,38.19550704956055,56.27753448486328,37.806453704833984,30.78812599182129,97.02457427978516,74.04878234863281,69.2396469116211,33.94050979614258,31.090627670288086,123.65702819824219,73.10881042480469,52.1390266418457,119.99874114990234,119.15056610107422,39.55489730834961,61.159908294677734,207.06805419921875,122.65393829345703,78.94267272949219,70.74581146240234,0.0487
+2023-04-03,89.96296691894531,184.5399932861328,63.59260940551758,89.94793701171875,97.08621215820312,84.86324310302734,26.029630661010742,22.059999465942383,396.53961181640625,101.23356628417969,95.09475708007812,71.05394744873047,69.03063201904297,54.384761810302734,73.75211334228516,116.11518859863281,76.64872741699219,76.75102996826172,66.46896362304688,93.40404510498047,86.78955078125,119.20574188232422,38.4370002746582,56.510520935058594,39.51807403564453,30.845582962036133,97.19720458984375,73.93110656738281,69.60108184814453,33.62270736694336,30.879343032836914,125.04204559326172,72.43903350830078,52.4528923034668,119.06806182861328,125.02452850341797,39.82496643066406,61.526363372802734,203.7628173828125,121.70716094970703,78.49467468261719,69.79888916015625,0.0484
+2023-04-04,90.29644012451172,187.97999572753906,63.40642166137695,90.52711486816406,97.20983123779297,85.3729248046875,25.870908737182617,22.969999313354492,394.339599609375,101.52719116210938,95.56757354736328,71.18643951416016,69.08243560791016,54.67457962036133,73.65364074707031,114.58075714111328,75.16667938232422,74.07389831542969,64.56819152832031,93.79342651367188,86.52184295654297,118.22749328613281,37.882965087890625,56.68526840209961,38.801475524902344,30.558290481567383,95.02041625976562,73.52411651611328,69.46207427978516,33.63179397583008,31.03550910949707,125.0611343383789,72.32168579101562,51.128814697265625,117.8403549194336,122.14824676513672,39.381290435791016,60.71630096435547,198.8297882080078,120.90986633300781,77.9298324584961,68.8812484741211,0.0483
+2023-04-05,90.60286712646484,187.8300018310547,63.05103302001953,90.90721130371094,97.5278091430664,85.6143798828125,25.820789337158203,22.940000534057617,393.30712890625,101.76575469970703,96.5666732788086,71.32769775390625,69.44486236572266,54.81041717529297,73.25971984863281,113.33157348632812,74.97769927978516,73.67906951904297,63.61777877807617,93.89327239990234,87.31505584716797,114.67926788330078,37.79773712158203,56.50080871582031,39.38571548461914,30.51998519897461,93.78340148925781,72.68557739257812,69.78644561767578,33.45928192138672,31.83930015563965,127.2198486328125,70.84034729003906,50.54033279418945,116.62254333496094,123.32488250732422,39.52596664428711,59.424041748046875,195.22682189941406,118.1890869140625,78.07591247558594,68.2076644897461,0.0481
+2023-04-06,90.52174377441406,186.49000549316406,63.330284118652344,90.93436431884766,97.4394760131836,85.39083099365234,25.962797164916992,22.889999389648438,394.8413391113281,101.99517059326172,96.81645965576172,71.30119323730469,69.53974914550781,54.81947708129883,73.76107788085938,113.16437530517578,76.45975494384766,72.61014556884766,63.176883697509766,94.28266143798828,87.34481811523438,115.37572479248047,37.70774841308594,57.209503173828125,38.78778839111328,30.634902954101562,93.75462341308594,73.09749603271484,69.84204864501953,33.6862678527832,32.06435775756836,127.53506469726562,70.85501098632812,50.37359619140625,116.81067657470703,121.58795166015625,40.17219161987305,59.31797409057617,194.27395629882812,118.99635314941406,77.56949615478516,68.26625061035156,0.0481
+2023-04-10,89.89987182617188,185.11000061035156,63.27103042602539,90.03840637207031,96.98905181884766,84.55916595458984,25.93773651123047,22.8799991607666,395.24664306640625,101.27025604248047,95.25531768798828,70.91271209716797,69.1514663696289,54.411930084228516,74.10127258300781,114.82665252685547,75.74358367919922,73.6501693725586,64.07829284667969,94.7918701171875,88.25701904296875,115.78340911865234,37.8876953125,57.08329772949219,39.09815979003906,30.70193862915039,94.60809326171875,73.05826568603516,69.84204864501953,33.85879135131836,32.000057220458984,127.4490737915039,71.16790771484375,50.775726318359375,117.14728546142578,124.20272064208984,40.13361740112305,60.38841247558594,198.6908416748047,120.13249206542969,78.28042602539062,69.94532012939453,0.0481
+2023-04-11,89.95396423339844,186.27999877929688,63.40642166137695,90.002197265625,96.96257781982422,84.86324310302734,26.1131649017334,23.040000915527344,395.352783203125,101.44461822509766,95.45157623291016,70.86852264404297,69.1428451538086,54.384761810302734,74.41464233398438,115.0823974609375,76.4697036743164,74.32428741455078,65.37162780761719,96.658935546875,89.74433135986328,116.34896850585938,38.181297302246094,56.93767547607422,39.46787643432617,30.970075607299805,95.1738510131836,72.37176513671875,70.04593658447266,34.0222282409668,32.02762222290039,127.87890625,71.28035736083984,51.5211296081543,116.31561279296875,125.92101287841797,40.13361740112305,61.391353607177734,197.1424560546875,120.50125122070312,77.74479675292969,71.01915740966797,0.048
+2023-04-12,90.06211853027344,187.19000244140625,63.38950729370117,90.26466369628906,96.75943756103516,85.05994415283203,26.096450805664062,23.43000030517578,393.74127197265625,101.4813003540039,95.35346221923828,70.92151641845703,68.73727416992188,54.54777145385742,74.05651092529297,115.09223175048828,75.64411926269531,74.74800872802734,65.31282806396484,95.12134552001953,88.6734848022461,115.01001739501953,38.20970153808594,56.34548568725586,39.49525833129883,30.90304183959961,95.49029541015625,71.95986938476562,69.7308349609375,33.9223518371582,31.995464324951172,127.91709899902344,70.17545318603516,51.128814697265625,114.69186401367188,124.89380645751953,39.91177749633789,59.80015182495117,191.97119140625,119.63419342041016,76.96570587158203,70.02342224121094,0.048
+2023-04-13,90.02603912353516,189.72000122070312,63.821075439453125,89.96601104736328,96.92724609375,85.00626373291016,26.213401794433594,23.739999771118164,398.97125244140625,101.23356628417969,94.6041259765625,71.03629302978516,68.85807037353516,54.457210540771484,73.83269500732422,116.03650665283203,79.00607299804688,75.09468078613281,65.55777740478516,96.48922729492188,89.82366180419922,116.69369506835938,38.60274124145508,57.52015686035156,39.741729736328125,31.180761337280273,95.8450927734375,73.29854583740234,70.12010192871094,33.81339645385742,32.000057220458984,129.57913208007812,71.72525024414062,52.23711395263672,116.71165466308594,125.6408462524414,40.558006286621094,59.97373962402344,194.55184936523438,122.22539520263672,77.43315887451172,70.03317260742188,0.048
+2023-04-14,89.58443450927734,186.36000061035156,63.702571868896484,89.5225601196289,96.60929870605469,84.44291687011719,26.19669532775879,23.309999465942383,397.9967346191406,100.79308319091797,93.73883056640625,70.85084533691406,68.52157592773438,54.23984909057617,72.68675994873047,113.55779266357422,77.77269744873047,74.93096160888672,65.76353454589844,95.610595703125,88.81229400634766,115.57157897949219,38.32335662841797,57.50074005126953,39.814762115478516,31.487201690673828,95.73002624511719,72.89154815673828,69.67522430419922,33.23228073120117,31.64179801940918,128.53797912597656,71.81813049316406,51.40343475341797,116.4344253540039,125.52882385253906,39.988929748535156,60.01231002807617,193.28138732910156,121.9363784790039,76.54692077636719,69.94532012939453,0.048
+2023-04-17,89.13381958007812,185.52999877929688,63.53337478637695,88.95240783691406,95.99994659423828,83.95109558105469,26.12151336669922,23.020000457763672,399.4248046875,100.33427429199219,92.62373352050781,70.47119903564453,67.84850311279297,53.97721481323242,74.19975280761719,114.53157043457031,81.39326477050781,74.449462890625,66.41019439697266,97.0083999633789,89.05025482177734,116.26602935791016,38.54592514038086,57.1706657409668,39.34463882446289,31.85110855102539,96.48759460449219,73.15634155273438,70.12010192871094,33.98591613769531,31.81633758544922,128.43292236328125,72.32658386230469,51.70747756958008,116.87996673583984,123.2781982421875,40.789485931396484,60.27269744873047,194.66102600097656,122.45462799072266,76.2645034790039,70.43343353271484,0.048
+2023-04-18,89.26000213623047,186.25,63.5756950378418,89.09722900390625,96.31785583496094,84.00474548339844,26.16328239440918,23.149999618530273,399.685302734375,100.43518829345703,92.95378875732422,70.5948257446289,68.29720306396484,54.03156280517578,74.0296630859375,115.50533294677734,80.89593505859375,74.2665023803711,67.56633758544922,96.20964813232422,88.42559814453125,116.40892028808594,38.7069206237793,56.879425048828125,39.49981689453125,31.94687271118164,96.94786834716797,73.38189697265625,70.33323669433594,33.93143081665039,31.650983810424805,127.55413055419922,72.44391632080078,52.02133560180664,117.07798767089844,122.85797119140625,40.451908111572266,60.2919807434082,195.22682189941406,122.67386627197266,75.1834945678711,70.53104400634766,0.048
+2023-04-19,89.12479400634766,185.36000061035156,63.32180404663086,88.90716552734375,95.84095764160156,84.00474548339844,26.23846435546875,23.229999542236328,399.6177978515625,100.33427429199219,92.86459350585938,70.29459381103516,67.85714721679688,53.94099426269531,74.46833801269531,115.1119155883789,81.91048431396484,74.25687408447266,67.75251007080078,98.08671569824219,88.23719787597656,115.2198486328125,38.59800338745117,56.4522705078125,39.36288833618164,32.023475646972656,96.87115478515625,73.1710433959961,70.28689575195312,34.131195068359375,31.894420623779297,127.94577026367188,72.37547302246094,51.315162658691406,116.26610565185547,121.47586822509766,40.71232604980469,60.214820861816406,192.72557067871094,121.6174545288086,73.74215698242188,71.29249572753906,0.048
+2023-04-20,89.53036499023438,186.08999633789062,63.26255798339844,89.42300415039062,96.20304870605469,84.49658203125,26.205053329467773,23.170000076293945,397.43701171875,100.65544128417969,93.65853118896484,70.52418518066406,68.16773986816406,54.176475524902344,73.73422241210938,114.73812103271484,80.18973541259766,72.9664306640625,68.24239349365234,97.64741516113281,87.62246704101562,114.14070129394531,38.55538558959961,55.869789123535156,39.01599884033203,31.927724838256836,96.69855499267578,72.69049072265625,70.45372772216797,33.72258758544922,31.885231018066406,127.4204330444336,71.26079559326172,50.5305290222168,115.50375366210938,119.5521240234375,40.606224060058594,59.97373962402344,190.7702178955078,120.20226287841797,72.56376647949219,71.27296447753906,0.048
+2023-04-21,89.37714385986328,184.25,63.457183837890625,89.20581817626953,96.264892578125,84.23723602294922,26.280229568481445,22.979999542236328,397.7458190917969,100.70130920410156,93.13220977783203,70.52418518066406,68.23680114746094,54.09495544433594,73.7431869506836,114.02993774414062,81.83091735839844,72.00346374511719,68.00726318359375,99.11509704589844,89.69477081298828,114.60932922363281,38.21444320678711,56.00570297241211,38.78778839111328,31.812801361083984,96.47799682617188,72.45513153076172,70.96343994140625,33.758914947509766,31.97709083557129,128.2800750732422,72.04790496826172,49.226070404052734,115.28591918945312,118.51554870605469,41.059547424316406,60.03160095214844,189.88681030273438,120.43148040771484,73.17729187011719,71.40963745117188,0.048
+2023-04-24,89.72864532470703,184.80999755859375,63.63492202758789,89.64022064208984,96.68877410888672,84.57706451416016,26.271879196166992,23.079999923706055,398.1607360839844,101.08672332763672,94.03321838378906,70.80672454833984,68.64237213134766,54.2851448059082,73.46563720703125,113.81355285644531,80.7865219116211,74.51687622070312,68.18360137939453,99.08515167236328,89.65511322021484,112.20220947265625,38.474884033203125,55.94746017456055,39.38114547729492,31.736186981201172,96.7081298828125,72.13639068603516,71.25074768066406,33.668121337890625,32.13785171508789,128.99647521972656,72.03813934326172,49.68704605102539,114.40474700927734,120.69143676757812,40.847354888916016,60.38841247558594,188.37815856933594,118.61763000488281,73.36234283447266,71.49748229980469,0.048
+2023-04-25,90.28742218017578,185.75,63.53337478637695,90.52711486816406,97.11270141601562,85.11360168457031,25.962797164916992,22.989999771118164,391.8404541015625,101.68317413330078,95.41590881347656,71.16875457763672,69.11695861816406,54.73796081542969,72.74047088623047,112.41680145263672,79.58297729492188,70.8189697265625,67.17442321777344,96.9584732055664,88.19754791259766,107.6457748413086,37.64146423339844,55.073726654052734,38.641727447509766,31.190332412719727,94.92453002929688,70.59667205810547,71.15808868408203,33.35940170288086,32.1057014465332,127.62101745605469,70.6105728149414,48.2060432434082,111.20675659179688,116.75055694580078,40.12397003173828,58.411476135253906,180.81483459472656,114.57135772705078,71.78466033935547,69.35958862304688,0.048
+2023-04-26,89.95396423339844,184.74000549316406,63.2879524230957,90.17415618896484,96.68877410888672,84.68437194824219,25.837495803833008,22.829999923706055,390.18072509765625,101.3252944946289,94.3989486694336,70.91271209716797,68.58198547363281,54.59305953979492,72.04216003417969,110.41024017333984,78.92650604248047,69.56704711914062,66.22402954101562,96.68889617919922,87.56293487548828,108.06644439697266,37.19633865356445,54.49124526977539,38.125953674316406,30.893463134765625,93.13133239746094,71.64603424072266,70.60201263427734,33.08700180053711,31.352428436279297,125.80619049072266,70.24879455566406,47.65679931640625,111.9691162109375,114.71475982666016,39.79602813720703,58.53683853149414,181.2714080810547,115.16932678222656,71.05423736572266,67.6414794921875,0.048
+2023-04-27,89.6295166015625,184.75,63.49951171875,89.5859146118164,96.33551025390625,84.43400573730469,26.046335220336914,22.889999389648438,397.948486328125,100.9858169555664,93.46224975585938,70.61244201660156,68.25406646728516,54.2851448059082,73.67154693603516,111.86600494384766,78.37944030761719,69.6826171875,68.47755432128906,96.67892456054688,88.6239013671875,109.37442016601562,37.70302200317383,57.656070709228516,38.26287841796875,31.39143180847168,94.97248840332031,73.16614532470703,71.38976287841797,33.88603210449219,31.729063034057617,126.4652328491211,72.10169982910156,48.53951644897461,114.5334701538086,115.60192108154297,40.19148635864258,59.19260025024414,175.19692993164062,116.61443328857422,72.05734252929688,69.03744506835938,0.0481
+2023-04-28,90.08912658691406,184.8000030517578,63.77030563354492,90.25559997558594,97.08621215820312,84.84532928466797,26.205053329467773,23.0,401.3450012207031,101.1050796508789,94.96985626220703,71.1246109008789,69.00479125976562,54.58400344848633,74.5757827758789,112.6430435180664,79.77196502685547,71.05007934570312,69.48673248291016,97.64741516113281,88.77263641357422,109.59725189208984,38.1434211730957,58.15118408203125,38.85625076293945,31.76491355895996,95.89303588867188,73.96052551269531,71.7697525024414,34.27647018432617,31.68313217163086,127.54457092285156,72.28746795654297,48.45124816894531,116.01860046386719,118.70232391357422,40.577293395996094,59.24082565307617,176.92398071289062,116.10615539550781,73.11886596679688,71.12652587890625,0.0481
+2023-05-01,89.16666412353516,183.97000122070312,63.47794723510742,89.19330596923828,95.51946258544922,84.02037811279297,26.00430679321289,22.889999389648438,400.9397277832031,100.26476287841797,92.23143768310547,70.29484558105469,67.32365417480469,54.159297943115234,74.02070617675781,112.93812561035156,81.6319808959961,70.86711120605469,69.1731948852539,98.13662719726562,89.20890808105469,109.58425903320312,38.124473571777344,58.14147186279297,38.41806411743164,31.678728103637695,96.41088104248047,74.0046615600586,71.82535552978516,33.958675384521484,31.738252639770508,128.2036590576172,71.57368469238281,47.8725700378418,116.14729309082031,117.87118530273438,40.91487121582031,58.90329360961914,178.80982971191406,115.83707427978516,73.10912322998047,71.39986419677734,0.0481
+2023-05-02,90.0340576171875,187.52000427246094,63.41844177246094,90.35448455810547,96.6714859008789,84.8991470336914,25.601146697998047,23.350000381469727,396.43353271484375,101.03036499023438,94.52986907958984,70.9413070678711,68.55352020263672,54.67656707763672,72.76734161376953,113.11517333984375,79.30448150634766,66.57212829589844,68.87926483154297,95.78032684326172,86.25410461425781,106.16693115234375,37.7551155090332,57.063880920410156,36.74752426147461,30.96050262451172,95.40398406982422,73.31324768066406,71.63072967529297,33.3775520324707,31.352428436279297,127.649658203125,71.64703369140625,47.76469039916992,115.05819702148438,112.43616485595703,40.451908111572266,58.60433578491211,178.1348876953125,113.2259292602539,71.06398010253906,70.73605346679688,0.0481
+2023-05-03,90.43158721923828,189.11000061035156,63.384456634521484,90.94413757324219,96.83100891113281,85.4551010131836,25.197969436645508,23.43000030517578,393.71234130859375,101.49156951904297,95.05753326416016,71.14497375488281,68.51022338867188,54.98513412475586,72.48084259033203,111.79714965820312,82.7658920288086,65.7054443359375,69.30057525634766,97.58749389648438,86.21444702148438,105.91012573242188,37.338401794433594,56.84059524536133,36.05373764038086,30.606170654296875,95.03959655761719,72.69540405273438,71.04686737060547,33.16872787475586,31.265161514282227,127.47775268554688,71.07992553710938,47.274288177490234,114.08792114257812,110.24159240722656,40.73161315917969,58.18002700805664,176.71556091308594,112.67778778076172,70.88868713378906,71.36083221435547,0.0481
+2023-05-04,90.32315826416016,190.44000244140625,63.197471618652344,90.92601776123047,96.5651626586914,85.27571868896484,24.63521385192871,23.940000534057617,390.9237365722656,101.46387481689453,94.11847686767578,71.07412719726562,68.1551284790039,55.03956604003906,73.08068084716797,109.92828369140625,83.53179168701172,66.38916778564453,68.17382049560547,96.05988311767578,85.27250671386719,105.70230102539062,37.09689712524414,55.92803955078125,35.65208053588867,30.21354103088379,94.00395202636719,72.34724426269531,70.87078094482422,33.47744369506836,31.504003524780273,126.4652328491211,70.5323486328125,46.332733154296875,114.77108001708984,108.58866119384766,40.36509323120117,57.30245590209961,173.2217254638672,112.42862701416016,70.38227081298828,69.86724090576172,0.0506
+2023-05-05,90.0340576171875,187.4600067138672,63.53742218017578,90.43614196777344,96.18412017822266,85.02467346191406,24.996389389038086,23.56999969482422,398.1607360839844,101.26097106933594,93.80546569824219,70.7641830444336,67.88660430908203,54.776397705078125,74.29823303222656,111.23646545410156,84.92432403564453,68.44998931884766,69.33975219726562,97.40777587890625,88.08846282958984,107.5648422241211,37.721961975097656,56.62702941894531,36.61972427368164,30.96050262451172,95.42317199707031,74.16158294677734,71.52879333496094,33.99498748779297,31.70609474182129,127.60189819335938,71.95990753173828,47.53910446166992,117.02848052978516,112.37078094482422,40.94381332397461,58.990089416503906,176.79495239257812,114.10295104980469,69.76873016357422,70.78485870361328,0.0506
+2023-05-08,89.53710174560547,187.69000244140625,63.35896682739258,89.88277435302734,95.4928970336914,84.58529663085938,25.021583557128906,23.489999771118164,398.2668762207031,100.88280487060547,92.49079895019531,70.40109252929688,67.0378189086914,54.54951858520508,73.86849212646484,111.21681213378906,84.54635620117188,68.15145111083984,69.75127410888672,97.238037109375,88.38593292236328,109.3664321899414,37.598846435546875,57.19978713989258,36.61972427368164,31.008377075195312,95.07794952392578,74.12235260009766,71.31564331054688,33.758914947509766,31.60964584350586,127.32490539550781,72.2043685913086,47.83334732055664,118.22649383544922,112.678955078125,40.94381332397461,59.337257385253906,177.42025756835938,114.40193939208984,69.30126953125,70.53104400634766,0.0506
+2023-05-09,89.4557876586914,189.02000427246094,63.197471618652344,89.7739028930664,95.45745086669922,84.43285369873047,24.95439338684082,23.479999542236328,396.5203552246094,100.7352066040039,92.1599349975586,70.36568450927734,67.14173126220703,54.50415802001953,73.55517578125,112.27909851074219,85.45150756835938,68.43071746826172,69.87865447998047,96.88859558105469,88.4454116821289,108.92377471923828,37.257904052734375,56.84059524536133,36.63341522216797,30.893463134765625,95.28893280029297,73.55353546142578,71.09320831298828,33.64995574951172,31.568307876586914,126.47478485107422,72.1847915649414,47.94123077392578,117.6225357055664,112.06261444091797,40.85700988769531,59.17331314086914,174.3929443359375,115.10954284667969,69.42787170410156,70.2674789428711,0.0506
+2023-05-10,90.0340576171875,188.75,63.579925537109375,90.4452133178711,96.210693359375,85.03363800048828,25.105571746826172,23.309999465942383,398.37298583984375,101.06729125976562,93.05423736572266,70.8438949584961,67.73072052001953,54.83992004394531,74.26242065429688,111.84632110595703,86.81416320800781,68.07442474365234,69.74146270751953,97.8770523071289,88.96102905273438,110.87025451660156,37.28157424926758,57.34541320800781,36.21805953979492,30.721092224121094,94.94371795654297,74.45088195800781,70.98199462890625,33.96775436401367,31.857666015625,126.82823181152344,72.55146789550781,47.784305572509766,118.48390197753906,111.41824340820312,40.87628936767578,59.154029846191406,176.76516723632812,117.4416275024414,69.31100463867188,70.03317260742188,0.0506
+2023-05-11,90.30506134033203,187.1300048828125,63.47794723510742,90.78084564208984,96.58289337158203,85.33851623535156,24.962785720825195,22.200000762939453,397.67828369140625,101.28864288330078,94.0379867553711,71.02098846435547,68.22440338134766,54.93974685668945,73.4477310180664,111.1282730102539,85.55094909667969,66.17730712890625,69.6924819946289,97.11821746826172,88.36610412597656,111.1929931640625,36.91695022583008,57.918182373046875,35.78444290161133,30.673202514648438,94.36835479736328,74.11743927001953,71.19514465332031,33.61363220214844,31.531557083129883,126.43659973144531,72.8887939453125,46.44062042236328,118.70172882080078,110.12019348144531,40.51941680908203,58.970802307128906,175.1472930908203,116.38521575927734,68.74615478515625,69.70127868652344,0.050499999999999996
+2023-05-12,89.7990951538086,186.80999755859375,63.24848175048828,90.23656463623047,95.9891586303711,84.73772430419922,25.004783630371094,22.020000457763672,397.15716552734375,100.92890167236328,93.25096130371094,70.68447875976562,67.60945129394531,54.69471740722656,73.43878173828125,110.80369567871094,84.97406005859375,66.41806030273438,69.35936737060547,96.83866119384766,87.96949005126953,109.82306671142578,36.98325729370117,57.96672439575195,35.8392219543457,30.548715591430664,94.43547058105469,74.01935577392578,71.47318267822266,33.67719650268555,31.70609474182129,126.26465606689453,72.27278900146484,46.313114166259766,117.78094482421875,111.14741516113281,40.04680252075195,58.585060119628906,176.34829711914062,115.57794189453125,68.96040344238281,69.40840911865234,0.050499999999999996
+2023-05-15,89.57324981689453,187.2100067138672,63.231483459472656,90.03700256347656,95.47517395019531,84.5494155883789,24.95439338684082,22.100000381469727,398.5274353027344,100.78132629394531,92.28511047363281,70.46310424804688,66.90789794921875,54.649356842041016,73.31343841552734,112.3578109741211,87.0827407836914,67.14994049072266,69.9472427368164,97.14817810058594,88.48509216308594,113.1674575805664,37.295780181884766,58.23855972290039,36.02178955078125,30.797698974609375,94.89575958251953,74.63230895996094,71.29708099365234,33.61363220214844,31.306507110595703,126.04495239257812,72.36569213867188,46.92120361328125,119.37499237060547,113.24860382080078,40.12397003173828,59.10580825805664,181.01332092285156,117.96983337402344,69.80767059326172,70.09176635742188,0.0506
+2023-05-16,89.36543273925781,184.8699951171875,62.789546966552734,89.7467041015625,94.99664306640625,84.37007904052734,24.719215393066406,21.809999465942383,395.86419677734375,100.51382446289062,92.00785827636719,70.16200256347656,66.44019317626953,54.522300720214844,71.4781494140625,111.64960479736328,84.57618713378906,65.4261703491211,69.08502960205078,96.54911804199219,87.41423034667969,112.12327575683594,36.68018341064453,58.17060089111328,35.136314392089844,30.51041030883789,93.61080169677734,74.71077728271484,70.69468688964844,32.7147331237793,30.61294174194336,124.99427032470703,72.07235717773438,45.60694122314453,119.44430541992188,110.0174789428711,39.39093780517578,57.717124938964844,181.1026611328125,116.71409606933594,68.84353637695312,69.19364929199219,0.050499999999999996
+2023-05-17,89.22992706298828,184.22999572753906,62.95951461791992,89.45640563964844,94.98777770996094,84.33421325683594,25.214771270751953,21.81999969482422,400.6695251464844,100.46768951416016,91.73957824707031,70.10002899169922,66.53548431396484,54.3498649597168,72.44503021240234,114.1971435546875,85.28239440917969,67.22696685791016,70.19218444824219,96.44927215576172,88.49500274658203,114.4704360961914,36.921695709228516,58.8792839050293,35.811824798583984,31.12329864501953,95.22179412841797,75.70619201660156,70.65763092041016,33.141483306884766,30.502710342407227,125.14710235595703,73.57324981689453,46.430816650390625,121.92940521240234,112.42681121826172,39.30412673950195,59.337257385253906,186.3632354736328,119.31526947021484,69.91481018066406,71.10700225830078,0.050499999999999996
+2023-05-18,88.81429290771484,181.83999633789062,62.99351119995117,88.90300750732422,94.58900451660156,83.9217300415039,25.214771270751953,21.559999465942383,404.529296875,100.13562774658203,91.05989837646484,69.85208129882812,66.2323226928711,54.09577178955078,72.09588623046875,114.74797058105469,84.27781677246094,68.12255859375,71.41692352294922,96.4792251586914,88.18760681152344,117.11836242675781,37.13951873779297,59.937461853027344,36.07199478149414,31.353134155273438,95.91221618652344,77.25572204589844,70.31471252441406,32.93265151977539,30.410844802856445,124.84146881103516,74.7172622680664,46.35234069824219,124.6818618774414,114.68675231933594,39.11122131347656,59.491554260253906,191.70318603515625,121.78688049316406,70.45042419433594,71.71226501464844,0.050499999999999996
+2023-05-19,88.61554718017578,183.63999938964844,63.06148910522461,88.5673599243164,94.47381591796875,83.58098602294922,25.197969436645508,21.860000610351562,403.9407043457031,99.89580535888672,90.41597747802734,69.72808837890625,66.0504379272461,53.92335510253906,71.9794921875,113.94140625,84.91438293457031,68.21885681152344,70.19218444824219,96.11978912353516,88.3165283203125,116.63275146484375,37.23422622680664,59.61709976196289,36.35042190551758,31.21906280517578,95.68208312988281,77.22138214111328,70.36103820800781,32.87816619873047,30.36491584777832,125.42411041259766,74.09148406982422,46.07771682739258,123.91950225830078,114.90154266357422,39.24626159667969,57.36031723022461,191.57418823242188,121.46797180175781,70.34330749511719,70.95081329345703,0.050499999999999996
+2023-05-22,88.5342025756836,183.2100067138672,63.34196472167969,88.40406036376953,94.43836212158203,83.62583923339844,25.357559204101562,21.670000076293945,404.104736328125,99.71136474609375,90.09400939941406,69.75467681884766,65.95516204833984,53.887054443359375,72.41818237304688,115.50533294677734,87.00316619873047,69.88484954833984,69.50633239746094,97.29794311523438,88.81229400634766,119.73731994628906,37.04007339477539,60.16074752807617,36.199798583984375,31.27652359008789,95.66291809082031,77.36851501464844,69.29524230957031,33.09608459472656,30.374101638793945,125.54827117919922,73.86170196533203,46.46023178100586,124.45413970947266,116.89997863769531,39.545257568359375,57.524261474609375,193.7776641845703,123.85985565185547,70.99581146240234,71.10700225830078,0.050499999999999996
+2023-05-23,88.63359832763672,183.42999267578125,63.01051712036133,88.54920959472656,94.63331604003906,83.65271759033203,25.29036521911621,21.510000228881836,399.5694885253906,100.0157241821289,90.35338592529297,69.85208129882812,66.15435791015625,53.94149398803711,71.73775482177734,113.32173156738281,87.02306365966797,70.10633850097656,68.38937377929688,94.57220458984375,87.67202758789062,117.96269989013672,36.46709060668945,59.413230895996094,36.5877685546875,30.912616729736328,94.5121841430664,76.2259750366211,68.78551483154297,32.68748474121094,30.26845932006836,124.17281341552734,73.18701934814453,46.165992736816406,122.53337860107422,117.19879913330078,39.22696304321289,57.263877868652344,191.22677612304688,122.53435516357422,70.32382202148438,71.02891540527344,0.050499999999999996
+2023-05-24,88.40771484375,181.9499969482422,62.568580627441406,88.32241821289062,94.26113891601562,83.38373565673828,25.30716323852539,21.15999984741211,396.6746826171875,99.70209503173828,89.90623474121094,69.62183380126953,65.8512191772461,53.832611083984375,70.19791412353516,111.77747344970703,85.3321304321289,70.69378662109375,68.16401672363281,94.05302429199219,86.8292236328125,117.66093444824219,36.05037307739258,59.14139938354492,36.74752426147461,30.51041030883789,93.29434967041016,75.6669692993164,68.3406753540039,31.970184326171875,30.070959091186523,123.32270812988281,72.91814422607422,45.02827453613281,121.77100372314453,117.81517028808594,38.89903259277344,57.13851547241211,186.383056640625,122.14566802978516,69.14543151855469,69.87699890136719,0.050499999999999996
+2023-05-25,88.08243560791016,180.1999969482422,62.526084899902344,87.7690658569336,93.95097351074219,82.9802017211914,25.16437339782715,20.860000610351562,400.10986328125,99.25013732910156,89.68264770507812,69.36503601074219,65.6606674194336,53.53313446044922,70.18896484375,110.01679992675781,83.10409545898438,68.58480834960938,68.3697738647461,92.58531188964844,85.56996154785156,117.46609497070312,35.922523498535156,59.14139938354492,36.094825744628906,30.50083351135254,93.60120391845703,78.56987762451172,67.8216552734375,32.04282760620117,29.666763305664062,122.06188201904297,72.59058380126953,44.66537857055664,125.07789611816406,114.64005279541016,38.2913818359375,56.00056076049805,194.82977294921875,121.49787139892578,69.20387268066406,70.68724060058594,0.0506
+2023-05-26,88.15474700927734,180.9199981689453,62.90851974487305,87.9323501586914,94.34973907470703,83.02503204345703,25.31556510925293,21.3799991607666,405.2915954589844,99.37005615234375,90.40704345703125,69.52442169189453,66.17168426513672,53.52405548095703,70.99472045898438,109.85943603515625,83.86003875732422,68.37294006347656,68.7812728881836,92.51542663574219,85.70877838134766,120.44676208496094,36.10246658325195,60.34519958496094,35.95332717895508,30.74981689453125,94.30120849609375,80.8010025024414,68.05337524414062,32.41508865356445,29.666763305664062,121.81353759765625,74.29681396484375,44.74384307861328,129.38478088378906,114.2478256225586,38.17564392089844,56.46345901489258,208.19955444335938,123.98942565917969,71.15162658691406,70.9605712890625,0.0506
+2023-05-30,88.74201965332031,182.0399932861328,63.18048095703125,88.62179565429688,95.05870056152344,83.76033782958984,25.475149154663086,21.299999237060547,405.4459533691406,99.76667785644531,91.31031799316406,70.01146697998047,66.639404296875,53.85982894897461,71.26326751708984,109.7708969116211,82.69628143310547,66.97660827636719,68.91845703125,92.66519165039062,84.83621978759766,121.5299072265625,35.90831756591797,60.44227600097656,35.583614349365234,30.740238189697266,94.15738677978516,81.23250579833984,67.27485656738281,32.514976501464844,29.55193328857422,121.05895233154297,74.79548645019531,43.9395866394043,129.5927276611328,111.98789978027344,37.71267318725586,56.48274612426758,207.2566375732422,125.5939712524414,71.57040405273438,71.61465454101562,0.0506
+2023-05-31,89.05824279785156,182.32000732421875,62.98501205444336,88.95745086669922,95.36884307861328,84.27144622802734,25.584341049194336,21.610000610351562,403.1976623535156,99.89580535888672,92.10627746582031,70.19743347167969,67.0291519165039,54.005027770996094,71.62137603759766,108.9643325805664,83.47211456298828,64.61724853515625,67.49775695800781,92.95472717285156,85.55012512207031,122.23836517333984,35.524749755859375,60.4228630065918,34.95830154418945,30.414644241333008,92.8724136352539,80.55581665039062,67.34901428222656,32.723812103271484,29.82292938232422,122.10009002685547,74.12081146240234,43.66496658325195,128.98876953125,110.27894592285156,38.050254821777344,54.81439208984375,202.2244110107422,127.37792205810547,71.0347671508789,70.2479476928711,0.0508
+2023-06-01,89.32817840576172,183.75999450683594,63.363285064697266,89.20476531982422,95.66133117675781,84.42342376708984,25.72368812561035,21.950000762939453,407.0284729003906,100.05584716796875,92.46762084960938,70.40264129638672,67.33787536621094,54.14052200317383,71.63033294677734,110.95124053955078,84.62593078613281,67.9684829711914,68.4285659790039,94.08297729492188,86.60114288330078,123.92404174804688,35.998287200927734,61.23834228515625,35.39191436767578,30.740238189697266,94.0615005493164,81.37471771240234,67.29341125488281,32.73289108276367,29.602462768554688,122.90243530273438,74.99593353271484,44.70460510253906,130.473876953125,111.10075378417969,38.17564392089844,54.95905685424805,207.37576293945312,126.62049865722656,71.1224136352539,71.08748626708984,0.0508
+2023-06-02,88.85713195800781,181.0500030517578,63.68782043457031,88.4955062866211,95.40349578857422,83.955810546875,26.08681869506836,21.690000534057617,412.91461181640625,99.5655517578125,91.454345703125,70.17166137695312,67.12045288085938,53.78584671020508,73.37611389160156,113.41026306152344,85.9687271118164,71.83010864257812,71.19156646728516,95.65052795410156,89.01060485839844,125.08612823486328,37.2057991027832,61.316001892089844,36.46909713745117,31.410587310791016,96.79444885253906,81.8405532836914,68.22017669677734,33.42295837402344,29.910202026367188,124.47848510742188,76.75592803955078,46.60734558105469,131.6619873046875,115.66728973388672,39.005123138427734,57.36031723022461,207.11769104003906,128.02574157714844,72.47610473632812,73.16681671142578,0.0507
+2023-06-05,88.84809875488281,182.13999938964844,63.63658905029297,88.46823120117188,95.19900512695312,83.90184783935547,25.9854793548584,21.639999389648438,412.12335205078125,99.695068359375,91.28398895263672,70.08284759521484,66.89435577392578,53.79495620727539,72.86580657958984,112.6430435180664,86.2472152709961,70.3567123413086,70.51551055908203,95.06143951416016,89.03044128417969,124.69343566894531,37.177398681640625,61.47132873535156,36.22718811035156,31.24778938293457,96.12318420410156,81.36981964111328,67.96994018554688,33.26859664916992,30.052587509155273,124.92742156982422,76.98572540283203,46.21502685546875,131.74119567871094,114.05171966552734,39.120872497558594,56.51167297363281,202.7008056640625,127.75664520263672,71.29771423339844,72.52250671386719,0.0506
+2023-06-06,88.95677185058594,182.33999633789062,63.739051818847656,88.52277374267578,95.38573455810547,84.171630859375,26.120601654052734,21.649999618530273,413.0207214355469,99.75057983398438,91.82200622558594,70.12725067138672,67.13786315917969,53.78584671020508,73.56411743164062,114.25617980957031,87.64968872070312,71.02118682861328,72.56327819824219,95.34100341796875,89.94265747070312,127.32037353515625,37.414161682128906,61.7237434387207,36.519309997558594,31.640419006347656,96.72732543945312,81.35018920898438,67.62703704833984,33.46836471557617,30.029619216918945,123.88626861572266,77.7874984741211,47.31352233886719,132.96893310546875,116.26496887207031,39.36199951171875,58.27646255493164,205.5792236328125,130.0687713623047,71.62884521484375,73.89897155761719,0.050499999999999996
+2023-06-07,88.48573303222656,180.14999389648438,63.38893508911133,87.87716674804688,94.53224182128906,83.77595520019531,26.044597625732422,21.510000228881836,411.5925598144531,99.28804016113281,90.45902252197266,69.58536529541016,66.27690124511719,53.549381256103516,74.91596984863281,116.38075256347656,87.73921966552734,73.32276916503906,73.74880981445312,95.43086242675781,90.3194351196289,125.2440185546875,37.859291076660156,61.03446578979492,37.486942291259766,31.76491355895996,98.28079223632812,80.13410949707031,67.40461730957031,34.08578872680664,30.539445877075195,123.39912414550781,77.25950622558594,47.92162322998047,130.1471405029297,120.54202270507812,39.545257568359375,59.4529914855957,207.8124542236328,127.83637237548828,72.90460968017578,75.09971618652344,0.050499999999999996
+2023-06-08,88.95677185058594,182.52999877929688,63.7902717590332,88.46823120117188,95.16346740722656,84.19860076904297,26.010814666748047,22.299999237060547,414.0821533203125,99.77835083007812,91.51712799072266,70.02066040039062,66.88566589355469,53.79495620727539,74.450439453125,117.19715881347656,87.64968872070312,73.51536560058594,73.49407958984375,95.10139465332031,90.56732940673828,125.93346405029297,37.721961975097656,61.34512710571289,37.32719039916992,31.736186981201172,98.45338439941406,81.00205993652344,67.86801147460938,33.876953125,30.672651290893555,124.19193267822266,78.40350341796875,47.84315490722656,131.93917846679688,119.91633605957031,39.583839416503906,60.2051887512207,209.21200561523438,127.93601989746094,72.84618377685547,75.23637390136719,0.050499999999999996
+2023-06-09,88.74842834472656,182.0399932861328,63.80735397338867,88.14997100830078,94.9145278930664,84.00076293945312,25.9348087310791,22.270000457763672,414.8251037597656,99.50080108642578,91.39158630371094,69.78966522216797,66.87698364257812,53.62214279174805,74.02070617675781,116.67585754394531,87.19215393066406,72.75458526611328,73.18054962158203,94.82182312011719,90.11121368408203,126.17927551269531,37.409427642822266,61.36454391479492,37.121795654296875,31.74576187133789,98.19448852539062,81.40412902832031,67.75679016113281,33.70443344116211,30.493526458740234,124.57398223876953,78.80927276611328,47.401798248291016,132.9292755126953,118.87041473388672,39.09192657470703,59.17331314086914,208.7752685546875,128.32470703125,72.61245727539062,74.96304321289062,0.050499999999999996
+2023-06-12,88.9024429321289,181.8800048828125,63.739051818847656,88.29544830322266,95.21678924560547,84.16264343261719,25.917919158935547,22.079999923706055,418.5884094238281,99.58404541015625,91.66060638427734,69.8962631225586,67.09440612792969,53.71308517456055,74.03861236572266,117.69879150390625,88.13707733154297,70.3663558959961,74.01336669921875,95.19124603271484,90.48799896240234,128.69430541992188,37.57991027832031,62.092647552490234,36.76578140258789,31.736186981201172,98.89449310302734,83.17430877685547,67.7382583618164,33.6862678527832,30.43840217590332,125.0229263305664,80.16350555419922,47.431217193603516,136.3154296875,116.88130950927734,39.39093780517578,60.06053161621094,215.1674041748047,130.6966552734375,73.91744232177734,75.76351165771484,0.050499999999999996
+2023-06-13,88.48573303222656,180.5399932861328,63.81589126586914,87.66802215576172,94.79004669189453,83.74899291992188,25.901029586791992,21.739999771118164,421.3480224609375,99.07528686523438,90.75492095947266,69.60311126708984,66.82479095458984,53.43115234375,74.51310729980469,118.19061279296875,89.74844360351562,71.95530700683594,74.9931640625,96.17970275878906,91.6877670288086,131.5081024169922,38.45120620727539,62.296512603759766,36.93922424316406,31.927724838256836,100.04522705078125,83.67939758300781,68.01629638671875,33.93143081665039,30.433818817138672,125.6533432006836,80.99461364746094,48.73567581176758,137.31541442871094,118.09532165527344,39.940711975097656,61.285274505615234,218.83984375,132.51052856445312,74.46280670166016,76.92521667480469,0.050499999999999996
+2023-06-14,88.56724548339844,180.63999938964844,63.84150314331055,87.78623962402344,95.08344268798828,83.76697540283203,25.765911102294922,21.969999313354492,421.8498840332031,99.3250503540039,91.48125457763672,69.69195556640625,67.03349304199219,53.42206573486328,74.79064178466797,117.48241424560547,88.41558074951172,71.37750244140625,74.00357818603516,96.37938690185547,89.50637817382812,131.34722900390625,38.29020690917969,62.40331268310547,36.56038284301758,31.8032283782959,99.77672576904297,84.54241943359375,68.43333435058594,34.11302947998047,30.41543960571289,124.3638687133789,80.93596649169922,48.264892578125,139.18666076660156,116.45173645019531,39.87319564819336,60.4173469543457,219.80259704589844,131.902587890625,74.59916687011719,77.48165893554688,0.050499999999999996
+2023-06-15,89.18324279785156,181.91000366210938,64.1489486694336,88.46823120117188,95.9102783203125,84.40545654296875,25.87569808959961,21.940000534057617,427.07977294921875,99.95410919189453,92.36003112792969,70.25161743164062,67.90314483642578,53.74946975708008,75.1845474243164,117.93486785888672,88.71399688720703,72.93756103515625,75.20870971679688,97.45770263671875,90.458251953125,133.078857421875,38.6169548034668,63.393524169921875,36.9620475769043,32.22459030151367,101.2822265625,85.63102722167969,69.1191635131836,34.25830841064453,30.74614143371582,126.29332733154297,81.46395874023438,49.03971862792969,140.74111938476562,118.77703094482422,40.316871643066406,61.439571380615234,217.33114624023438,133.46726989746094,75.34905242919922,78.58476257324219,0.0506
+2023-06-16,88.9024429321289,181.6300048828125,63.98666763305664,88.08629608154297,95.7413558959961,84.1446533203125,25.83346939086914,22.18000030517578,425.6250915527344,99.695068359375,92.00133514404297,70.0561752319336,67.8074951171875,53.549381256103516,75.13082885742188,118.4561767578125,87.20209503173828,71.86863708496094,74.92456817626953,97.78719329833984,90.00213623046875,131.67697143554688,38.7116584777832,62.869293212890625,36.90727996826172,32.157554626464844,101.11920166015625,84.9249038696289,69.20256042480469,34.221981048583984,30.911495208740234,126.28376007080078,81.34174346923828,48.75529098510742,139.62232971191406,119.29064178466797,40.35544967651367,60.42699432373047,216.0110321044922,132.79953002929688,75.08609771728516,78.01856231689453,0.050499999999999996
+2023-06-20,89.06549072265625,179.75,63.81589126586914,88.3499984741211,96.08805847167969,84.09967041015625,25.732128143310547,21.260000228881836,423.4168701171875,99.90785217285156,92.63798522949219,70.25161743164062,68.15534973144531,53.64033126831055,74.24451446533203,119.77872467041016,87.17523956298828,71.0523681640625,75.37535858154297,97.83709716796875,89.79676055908203,130.27398681640625,38.1877326965332,62.56298065185547,36.08121871948242,31.917070388793945,100.36825561523438,84.35096740722656,68.67616271972656,33.85438537597656,30.54896354675293,126.14181518554688,81.95113372802734,48.50239944458008,138.65589904785156,116.39740753173828,40.54312515258789,60.1556282043457,214.0861053466797,131.89590454101562,74.28083038330078,77.3713607788086,0.050499999999999996
+2023-06-21,89.21044158935547,179.49000549316406,63.65367889404297,88.43185424804688,95.98138427734375,84.32450103759766,25.78279685974121,20.84000015258789,421.2474060058594,99.91709899902344,92.86216735839844,70.189453125,68.09449005126953,53.66761016845703,73.79688262939453,120.77336883544922,86.69779205322266,72.07511901855469,75.75836181640625,97.20808410644531,90.16386413574219,127.55897521972656,38.311458587646484,61.94066619873047,36.36669921875,31.878583908081055,100.9266586303711,83.10285186767578,68.91883087158203,33.70771408081055,30.794353485107422,126.16098022460938,80.96649932861328,48.915687561035156,136.14822387695312,117.5817642211914,40.54312515258789,60.310691833496094,210.02369689941406,129.51211547851562,72.90453338623047,77.4593505859375,0.050499999999999996
+2023-06-22,88.74842834472656,177.7100067138672,63.46578598022461,87.93172454833984,95.48350524902344,83.8748550415039,25.72368812561035,20.530000686645508,422.7679748535156,99.5655517578125,91.74129486083984,69.95845031738281,67.56399536132812,53.47663497924805,72.74047088623047,118.46897888183594,86.13082122802734,70.75324249267578,75.34587097167969,97.70731353759766,90.2332992553711,127.97667694091797,38.22105026245117,62.42685317993164,35.87861633300781,31.628482818603516,100.19495391845703,83.78096008300781,69.32015991210938,33.23101806640625,30.558225631713867,127.02421569824219,82.00011444091797,48.61063766479492,137.18894958496094,115.35401916503906,40.552799224853516,60.3785285949707,211.28512573242188,129.56198120117188,72.45552825927734,77.64510345458984,0.050499999999999996
+2023-06-23,89.01114654541016,178.1999969482422,63.35477066040039,88.29544830322266,95.75023651123047,84.20759582519531,25.715242385864258,20.579999923706055,419.57183837890625,99.80606842041016,92.65592193603516,70.07396697998047,67.81617736816406,53.585758209228516,71.73775482177734,116.03657531738281,84.6686019897461,69.76909637451172,75.4833755493164,96.2296142578125,89.45945739746094,125.58541870117188,37.911739349365234,62.29072189331055,35.62076187133789,31.493816375732422,99.43437957763672,82.87189483642578,68.86283874511719,32.87349319458008,30.10910987854004,126.60218048095703,81.04976654052734,47.911983489990234,135.82113647460938,114.37643432617188,39.93366622924805,59.923030853271484,206.19967651367188,128.0060272216797,71.39158630371094,76.69677734375,0.050499999999999996
+2023-06-26,89.11984252929688,178.50999450683594,63.38893508911133,88.51370239257812,95.85692596435547,84.42342376708984,25.83346939086914,20.899999618530273,417.8575744628906,99.85234069824219,92.75458526611328,70.22496795654297,67.85099029541016,53.69489288330078,73.3940200805664,115.75098419189453,82.72895050048828,71.48654174804688,75.94496154785156,96.18968200683594,89.59834289550781,124.94688415527344,38.30670166015625,61.66839599609375,36.26079177856445,31.426475524902344,100.26235961914062,82.27732849121094,68.95616149902344,33.606868743896484,30.405431747436523,125.88284301757812,80.01123809814453,48.256385803222656,134.5226593017578,116.14360809326172,39.295196533203125,60.04901885986328,207.37171936035156,126.76925659179688,72.22126007080078,77.22471618652344,0.050499999999999996
+2023-06-27,88.94772338867188,177.69000244140625,63.60240173339844,88.20450592041016,95.75023651123047,84.21659851074219,25.87569808959961,20.979999542236328,422.43865966796875,99.5748062133789,92.512451171875,70.04730987548828,67.7640151977539,53.53118133544922,74.29823303222656,117.55313873291016,82.48026275634766,72.30668640136719,78.12520599365234,96.42931365966797,90.85834503173828,128.64419555664062,38.849178314208984,62.70884323120117,36.34367752075195,31.67658042907715,101.46580505371094,83.89888763427734,69.1614990234375,33.97355270385742,30.414690017700195,125.59510803222656,81.73069763183594,48.89600372314453,137.50611877441406,116.77339172363281,39.275848388671875,61.07632827758789,215.09922790527344,129.72154235839844,73.83181762695312,79.58084869384766,0.050499999999999996
+2023-06-28,89.21044158935547,177.27999877929688,63.969600677490234,88.55915832519531,96.16808319091797,84.41444396972656,25.917919158935547,20.84000015258789,422.6517639160156,99.77835083007812,92.90699005126953,70.35823822021484,68.18146514892578,53.69489288330078,74.40567779541016,118.42958068847656,83.53465270996094,72.17159271240234,77.83057403564453,97.04833984375,91.52306365966797,130.0151824951172,38.58270263671875,62.9908332824707,36.71204376220703,31.599624633789062,101.46580505371094,83.94802856445312,68.69482421875,34.06522750854492,29.965576171875,125.19229888916016,82.05401611328125,48.738555908203125,137.31781005859375,118.09876251220703,38.96628189086914,61.13447570800781,213.54977416992188,130.9483642578125,74.28083038330078,80.80292510986328,0.0506
+2023-06-29,88.52198028564453,177.08999633789062,63.798831939697266,87.64983367919922,95.43907165527344,83.68602752685547,25.884138107299805,20.719999313354492,424.31756591796875,99.12152099609375,91.23014068603516,69.9140625,67.39875793457031,53.303836822509766,75.2367935180664,119.57192993164062,82.18186950683594,73.78290557861328,78.33142852783203,97.5176010131836,92.38619995117188,130.39590454101562,39.06807327270508,62.650508880615234,37.13565444946289,32.147926330566406,102.44784545898438,84.09545135498047,68.62950134277344,34.376914978027344,29.965576171875,126.00755310058594,82.14219665527344,49.801300048828125,136.44557189941406,120.38292694091797,39.18878173828125,61.48337173461914,216.10243225097656,131.67645263671875,75.33500671386719,81.47748565673828,0.0506
+2023-06-30,88.73031616210938,178.27000427246094,64.10624694824219,87.84078216552734,96.14141082763672,83.8748550415039,26.120601654052734,20.889999389648438,429.32476806640625,99.55628967285156,92.30622863769531,70.20721435546875,68.25971984863281,53.349300384521484,75.65327453613281,119.68024444580078,82.7587890625,75.42317199707031,78.86177062988281,98.24647521972656,93.03107452392578,131.94578552246094,39.43449020385742,63.282554626464844,37.375099182128906,32.42689895629883,103.32393646240234,85.43201446533203,69.22683715820312,34.551090240478516,30.29894256591797,127.30230712890625,83.18562316894531,50.0079460144043,138.30897521972656,121.09727478027344,39.65312957763672,61.7838134765625,219.79733276367188,133.0030059814453,75.7352066040039,81.8685531616211,0.0509
+2023-07-03,88.62586212158203,178.47000122070312,64.00581359863281,87.45977020263672,95.87205505371094,83.60794830322266,26.365068435668945,21.010000228881836,429.81878662109375,99.439208984375,91.78292846679688,70.0806655883789,68.05891418457031,53.192535400390625,76.39567565917969,119.699951171875,82.50017547607422,76.2336654663086,78.61625671386719,97.09825897216797,91.99928283691406,132.2135772705078,39.582008361816406,63.49647521972656,37.462581634521484,32.609657287597656,103.34320068359375,85.25020599365234,69.7681884765625,34.82611083984375,30.525814056396484,126.25691223144531,84.18986511230469,50.5196418762207,139.06228637695312,121.26648712158203,39.76921844482422,62.33623504638672,221.34683227539062,133.3720245361328,75.94995880126953,82.42581176757812,0.0506
+2023-07-05,88.22624969482422,177.83999633789062,63.80834197998047,87.04048919677734,95.18526458740234,83.1570053100586,26.22925567626953,21.209999084472656,429.1795959472656,98.96519470214844,90.9107894897461,69.67964935302734,67.31674194335938,53.03758239746094,76.56770324707031,119.62117767333984,82.5698013305664,76.19507598876953,77.86984252929688,95.85020446777344,91.3147201538086,131.11439514160156,38.60648727416992,63.98265838623047,37.25537109375,32.54232406616211,102.78480529785156,84.72441864013672,69.64685821533203,35.000282287597656,30.87306785583496,126.18978881835938,84.22415924072266,49.62418746948242,138.49728393554688,120.69308471679688,39.566070556640625,62.09394454956055,216.0130157470703,132.72372436523438,75.41309356689453,81.96630096435547,0.0506
+2023-07-06,87.65406799316406,177.30999755859375,63.344703674316406,86.32951354980469,94.22200012207031,82.60690307617188,25.83030128479004,20.829999923706055,425.8188171386719,98.44471740722656,89.62500762939453,69.11820220947266,66.38252258300781,52.745914459228516,75.97920989990234,118.14398956298828,81.28663635253906,75.40387725830078,76.27886962890625,94.47237396240234,90.50117492675781,128.13853454589844,38.32573318481445,63.477027893066406,36.4173469543457,32.26335906982422,102.01457214355469,84.4983901977539,69.4695053100586,34.80777359008789,30.498035430908203,125.18270111083984,82.86720275878906,48.75824737548828,136.39601135253906,117.6569595336914,39.3629150390625,61.308921813964844,212.79489135742188,130.48956298828125,74.61270141601562,80.46074676513672,0.0506
+2023-07-07,87.67222595214844,178.63999938964844,63.404808044433594,86.2201156616211,94.13282012939453,82.61591339111328,25.95762825012207,21.18000030517578,424.7437438964844,98.37964630126953,89.08554077148438,69.07365417480469,66.2690658569336,52.745914459228516,75.80719757080078,118.3212661743164,81.3463134765625,80.66236114501953,76.55386352539062,94.91167449951172,90.70952606201172,128.94297790527344,38.658836364746094,63.25338363647461,37.20012664794922,32.311458587646484,102.24564361572266,84.12985229492188,68.56415557861328,34.642765045166016,30.275787353515625,123.72486114501953,82.97008514404297,49.72258758544922,136.58433532714844,120.99388885498047,38.92759704589844,61.900115966796875,214.70191955566406,131.38720703125,75.34477996826172,81.91744232177734,0.0506
+2023-07-10,87.91743469238281,178.77999877929688,63.722469329833984,86.66676330566406,94.62336730957031,82.8143310546875,26.01704216003418,21.239999771118164,425.8188171386719,98.61201477050781,89.20245361328125,69.44793701171875,66.6182861328125,52.99201583862305,76.13311767578125,119.78858184814453,83.7833251953125,81.5596923828125,78.7242660522461,96.5790786743164,92.09850311279297,132.38046264648438,38.64931869506836,63.088077545166016,37.49020767211914,32.45575714111328,103.69941711425781,84.35096740722656,68.54550170898438,34.761932373046875,30.14615249633789,124.70315551757812,83.22481536865234,50.303157806396484,137.4763641357422,122.01846313476562,39.34355926513672,63.04371643066406,219.90660095214844,134.44921875,75.45214080810547,83.20794677734375,0.0506
+2023-07-11,88.1081771850586,179.4499969482422,64.0658950805664,86.84906768798828,95.0693359375,83.12095642089844,26.16983413696289,21.200000762939453,428.5306091308594,98.50048065185547,89.66098022460938,69.67070770263672,67.04609680175781,53.02846145629883,77.21957397460938,120.95061492919922,83.38545989990234,83.94290161132812,79.77511596679688,97.33788299560547,92.4556655883789,135.439208984375,39.03000259399414,64.18687438964844,38.314422607421875,32.84053039550781,104.9221420288086,84.53277587890625,68.64816284179688,35.15612030029297,30.521183013916016,124.73191833496094,83.92042541503906,50.63772201538086,138.7252960205078,125.04520416259766,39.66280746459961,64.34239196777344,220.7111358642578,136.96267700195312,75.979248046875,84.0584945678711,0.0506
+2023-07-12,88.82569885253906,181.8800048828125,64.56385040283203,87.69677734375,95.90772247314453,83.91455078125,26.254716873168945,22.149999618530273,431.97857666015625,99.58790588378906,90.65902709960938,70.2499771118164,67.82315826416016,53.43862533569336,77.63605499267578,120.67488098144531,84.3304214477539,84.52181243896484,81.4250259399414,97.92697143554688,91.6619644165039,137.76153564453125,39.5439338684082,64.96476745605469,38.668975830078125,33.05215072631836,104.73921203613281,85.49097442626953,68.80682373046875,35.321128845214844,30.96566390991211,124.396240234375,84.67484283447266,51.257659912109375,140.52923583984375,125.49638366699219,39.527374267578125,64.26484680175781,225.1211700439453,138.12962341308594,75.91090393066406,83.78475189208984,0.050499999999999996
+2023-07-13,89.37972259521484,182.00999450683594,64.95020294189453,88.42597961425781,96.5855712890625,84.5999526977539,26.339603424072266,22.780000686645508,435.4071350097656,100.09909057617188,91.61209869384766,70.74009704589844,68.32955932617188,53.82143020629883,78.13400268554688,121.0293960571289,84.2309341430664,85.16827392578125,81.70980834960938,98.56596374511719,91.6619644165039,141.21002197265625,39.85324478149414,65.9177017211914,38.521629333496094,33.167579650878906,104.87400817871094,86.6064224243164,69.0961685180664,35.55947494506836,31.072158813476562,124.4441909790039,85.46844482421875,51.73983383178711,143.92897033691406,125.82536315917969,39.527374267578125,63.789974212646484,230.2364501953125,141.1517333984375,75.36428833007812,83.51101684570312,0.0506
+2023-07-14,88.95283508300781,181.42999267578125,64.47799682617188,87.98845672607422,95.83637237548828,84.08587646484375,26.17832374572754,22.860000610351562,435.1359558105469,99.56932830810547,91.0726089477539,70.30345153808594,67.70967102050781,53.57535171508789,77.98009490966797,119.23710632324219,83.9723129272461,83.6341323852539,82.00445556640625,98.66581726074219,92.6739273071289,138.77879333496094,39.62007522583008,65.29537200927734,37.5040168762207,32.94633865356445,104.56591033935547,86.47865295410156,69.32952117919922,35.55947494506836,30.95177459716797,126.314453125,85.68889617919922,50.736122131347656,143.2053680419922,121.32288360595703,39.92399597167969,63.19879150390625,224.20736694335938,138.86767578125,72.55314636230469,82.2694091796875,0.050499999999999996
+2023-07-17,89.05274200439453,181.55999755859375,64.59818267822266,88.1343002319336,95.99691009521484,84.36547088623047,25.991579055786133,22.790000915527344,436.64678955078125,99.75519561767578,91.1175765991211,70.38369750976562,67.8144302368164,53.648250579833984,77.47308349609375,120.38928985595703,85.30521392822266,84.68583679199219,82.26960754394531,98.80559539794922,93.07076263427734,141.56475830078125,39.65814208984375,65.06201934814453,37.43035125732422,33.2637825012207,104.96064758300781,87.58427429199219,69.12416076660156,35.2569580078125,30.595264434814453,125.7389907836914,86.03669738769531,50.93292999267578,145.4157257080078,121.83987426757812,39.73051452636719,63.557376861572266,230.04769897460938,140.99215698242188,71.54776763916016,82.43558502197266,0.0506
+2023-07-18,89.12540435791016,183.63999938964844,64.77848815917969,88.23455047607422,96.23773193359375,84.3564453125,26.135879516601562,22.989999771118164,439.8913269042969,99.70872497558594,91.53118133544922,70.4994888305664,68.22479248046875,53.675594329833984,77.04755401611328,120.69457244873047,85.12615966796875,87.04975128173828,82.84905242919922,98.91542053222656,93.9041519165039,142.39614868164062,39.967445373535156,65.5093002319336,37.807918548583984,33.63893127441406,105.54792785644531,88.57686614990234,69.04949951171875,34.96360778808594,30.359132766723633,126.66932678222656,86.38941192626953,51.73983383178711,145.84194946289062,125.26138305664062,39.91432189941406,64.23577117919922,230.40528869628906,141.82997131347656,71.97724151611328,84.21491241455078,0.0506
+2023-07-19,89.39787292480469,183.6699981689453,64.83001708984375,88.53536224365234,96.78182983398438,84.51880645751953,26.263206481933594,23.100000381469727,440.86956787109375,100.05261993408203,92.565185546875,70.7579345703125,68.7923355102539,53.7758674621582,77.91671752929688,120.10370635986328,85.30521392822266,87.04010772705078,82.80975341796875,97.97688293457031,94.40021514892578,142.28623962402344,39.753318786621094,65.69406127929688,38.0289421081543,33.78322219848633,105.49980163574219,88.35574340820312,69.74951171875,35.348636627197266,30.669340133666992,127.25436401367188,86.69312286376953,51.58238220214844,145.45538330078125,125.90058898925781,40.25291061401367,65.53446197509766,227.95196533203125,142.2289276123047,73.60733032226562,85.4369888305664,0.050499999999999996
+2023-07-20,88.9346923828125,182.74000549316406,64.54667663574219,87.83348846435547,96.13072204589844,83.92355346679688,26.161346435546875,22.68000030517578,437.94464111328125,100.01544189453125,91.44124603271484,70.40148162841797,68.16368865966797,53.49331283569336,77.6632080078125,121.24605560302734,83.88279724121094,86.33576965332031,81.12056732177734,97.36783599853516,94.271240234375,136.86019897460938,39.84848403930664,64.39107513427734,38.475582122802734,34.0333251953125,105.97154998779297,86.5916748046875,70.34686279296875,35.22945785522461,31.229581832885742,129.36444091796875,83.73918151855469,51.20845031738281,141.05455017089844,127.23536682128906,40.46574020385742,64.63314819335938,219.63841247558594,138.34906005859375,73.58780670166016,84.9090576171875,0.0506
+2023-07-21,88.99824523925781,182.17999267578125,64.70982360839844,87.90642547607422,96.3001708984375,84.02277374267578,26.212276458740234,22.56999969482422,437.94464111328125,100.01544189453125,91.46822357177734,70.51731872558594,68.27718353271484,53.50242614746094,78.02535247802734,120.49763488769531,84.5194091796875,86.49011993408203,81.01253509521484,98.08671569824219,94.0926513671875,136.97109985351562,39.85324478149414,63.749298095703125,38.816322326660156,33.91789245605469,105.4709243774414,86.5474624633789,70.58953094482422,35.38529586791992,31.69721031188965,130.66879272460938,83.75877380371094,50.814849853515625,141.4807586669922,127.91210174560547,40.959102630615234,64.003173828125,221.39645385742188,137.93014526367188,73.48043823242188,84.56689453125,0.050499999999999996
+2023-07-24,88.83479309082031,181.39999389648438,64.59818267822266,87.69677734375,96.18423461914062,83.92355346679688,26.263206481933594,22.329999923706055,439.90106201171875,100.0619125366211,91.13553619384766,70.410400390625,68.18985748291016,53.39304733276367,78.66817474365234,120.43852996826172,82.97762298583984,88.51632690429688,81.31698608398438,97.238037109375,93.4081039428711,136.80323791503906,39.976966857910156,63.86598205566406,39.44254684448242,34.24495315551758,105.71160888671875,86.69978332519531,70.86019897460938,35.724483489990234,31.613868713378906,130.38108825683594,84.30743408203125,51.415103912353516,141.86732482910156,129.98944091796875,40.91073226928711,64.40054321289062,220.36346435546875,137.38156127929688,73.39258575439453,84.41045379638672,0.050499999999999996
+2023-07-25,88.73486328125,182.41000366210938,64.55525970458984,87.53268432617188,96.03262329101562,83.81537628173828,26.280183792114258,22.6200008392334,441.10205078125,99.88531494140625,90.9647216796875,70.33019256591797,68.04144287109375,53.32925033569336,78.10684204101562,120.22188568115234,82.71900939941406,89.12421417236328,82.13212585449219,97.41776275634766,93.43785095214844,138.1542510986328,40.695518493652344,64.07018280029297,39.64974594116211,34.023704528808594,105.57682037353516,87.6923828125,70.84154510498047,35.45864486694336,31.66942596435547,130.3235321044922,84.11149597167969,52.42864227294922,143.1558380126953,130.42184448242188,40.726924896240234,64.11949157714844,224.49542236328125,138.44879150390625,73.0899887084961,83.92161560058594,0.0506
+2023-07-26,89.0254898071289,183.3000030517578,64.81282043457031,87.83348846435547,96.47855377197266,84.1490249633789,26.449954986572266,22.90999984741211,441.16986083984375,99.9225082397461,91.05462646484375,70.6599349975586,68.39067840576172,53.465972900390625,78.45995330810547,121.09833526611328,82.60958099365234,89.35576629638672,82.2597885131836,98.44615173339844,92.683837890625,139.0086212158203,40.55752182006836,65.07173156738281,39.66355895996094,34.22571563720703,106.31815338134766,86.51305389404297,70.92554473876953,35.58698272705078,31.66942596435547,130.23719787597656,84.0918960571289,52.359764099121094,142.2935028076172,130.79783630371094,41.02681350708008,65.0886459350586,220.2939453125,139.14695739746094,72.72883605957031,85.63251495361328,0.0506
+2023-07-27,88.2625732421875,180.4199981689453,64.29769897460938,86.87640380859375,95.30123901367188,83.40953826904297,26.24622917175293,22.110000610351562,438.244873046875,99.18826293945312,89.28335571289062,69.97370910644531,67.13340759277344,53.10138702392578,76.75784301757812,120.06431579589844,81.33638000488281,87.84095001220703,82.16159057617188,96.9384994506836,91.40401458740234,136.5254364013672,40.29579162597656,65.61626434326172,39.410301208496094,33.792842864990234,105.40352630615234,86.26243591308594,70.30020141601562,34.835269927978516,31.109195709228516,129.27810668945312,83.21991729736328,51.38558578491211,143.1063232421875,129.84849548339844,40.67856216430664,64.3714599609375,220.45286560058594,136.95269775390625,71.91868591308594,84.0584945678711,0.053099999999999994
+2023-07-28,88.60769653320312,181.86000061035156,64.6668930053711,87.15898132324219,95.92559814453125,83.752197265625,26.331111907958984,22.31999969482422,442.5354309082031,99.56932830810547,89.74191284179688,70.31237030029297,67.8144302368164,53.256343841552734,76.6944580078125,121.03925323486328,83.36554718017578,89.239990234375,82.93743896484375,98.33633422851562,92.1778793334961,141.63571166992188,40.5765495300293,66.90953826904297,39.53002166748047,33.86017990112305,106.05819702148438,87.4368667602539,71.02821350097656,34.73442459106445,31.039745330810547,129.66172790527344,84.6307601928711,51.82838821411133,146.7042694091797,132.4616241455078,42.110294342041016,65.12740325927734,224.99203491210938,139.03724670410156,71.45014953613281,85.82803344726562,0.053
+2023-07-31,88.7166976928711,182.35000610351562,64.82141876220703,87.26837158203125,96.1931381225586,83.79731750488281,26.500883102416992,22.690000534057617,443.37799072265625,99.59719848632812,89.95768737792969,70.49058532714844,68.05891418457031,53.301910400390625,77.19241333007812,123.18606567382812,83.84300994873047,91.05391693115234,82.99636840820312,98.27642822265625,93.16997528076172,144.36972045898438,40.79068374633789,66.89009094238281,40.28057098388672,33.985225677490234,106.30852508544922,87.6383285522461,70.70153045654297,35.00944900512695,31.053640365600586,128.6642608642578,85.11084747314453,53.02889633178711,147.1701202392578,134.44496154785156,42.29409408569336,65.68952178955078,227.455322265625,141.83993530273438,71.76248931884766,86.06266784667969,0.053099999999999994
+2023-08-01,88.12930297851562,180.4600067138672,64.50050354003906,86.75843048095703,95.23462677001953,83.22386169433594,26.34476089477539,22.290000915527344,442.10931396484375,99.00209045410156,88.48356628417969,70.02476501464844,66.96215057373047,53.11738967895508,77.06566619873047,123.14668273925781,82.85824584960938,90.75481414794922,83.49723052978516,97.06831359863281,92.77313995361328,143.91505432128906,40.609859466552734,66.80256652832031,40.091773986816406,33.985225677490234,106.62623596191406,87.78573608398438,70.31884765625,34.945274353027344,30.673974990844727,127.99287414550781,84.14578247070312,52.43848419189453,146.8826904296875,134.003173828125,41.82007598876953,65.36000061035156,225.49859619140625,141.6404571533203,72.06509399414062,85.16325378417969,0.053099999999999994
+2023-08-02,87.91983032226562,179.60000610351562,64.2244873046875,86.58482360839844,94.65287780761719,82.8620376586914,26.225318908691406,21.75,435.95916748046875,98.82510375976562,87.5368881225586,69.78337860107422,66.30461883544922,53.09912109375,76.62202453613281,119.80828094482422,81.62482452392578,89.75135803222656,82.72138214111328,95.12134552001953,92.8326644897461,138.04632568359375,40.10544967651367,65.54821014404297,39.566856384277344,33.6966438293457,105.50940704345703,85.61382293701172,70.57087707519531,34.79860305786133,30.673974990844727,128.07919311523438,82.63697052001953,50.923091888427734,141.89706420898438,131.82241821289062,41.57822799682617,64.74944305419922,216.58909606933594,136.8031005859375,71.23541259765625,83.88252258300781,0.053
+2023-08-03,87.32787322998047,179.5399932861328,64.0174789428711,85.94514465332031,93.80265045166016,82.21986389160156,26.003511428833008,21.6299991607666,434.7098083496094,98.21041870117188,85.51729583740234,69.38996124267578,65.28767395019531,52.8890266418457,75.7890853881836,119.26665496826172,80.83901977539062,90.91883850097656,81.81784057617188,93.77345275878906,92.65408325195312,138.15724182128906,39.858001708984375,65.3829116821289,39.96745681762695,33.715885162353516,104.84510803222656,85.26495361328125,70.37487030029297,34.3218994140625,29.974838256835938,127.43659973144531,82.8329086303711,50.80500793457031,141.6195526123047,134.56715393066406,41.72333526611328,64.88511657714844,217.33404541015625,136.65347290039062,69.76150512695312,83.23726654052734,0.053
+2023-08-04,88.04731750488281,180.19000244140625,64.39701843261719,86.85896301269531,94.77818298339844,82.9796371459961,26.182668685913086,21.65999984741211,432.7436828613281,99.16038513183594,87.03199005126953,69.98900604248047,66.20819091796875,53.29093933105469,75.17342376708984,120.30067443847656,80.78929138183594,90.6004409790039,82.36783599853516,93.41401672363281,92.33658599853516,135.824951171875,39.7675895690918,65.23704528808594,40.022708892822266,33.58121871948242,104.2096939086914,84.10527801513672,69.67485809326172,33.982723236083984,29.627586364746094,126.98582458496094,84.03800201416016,50.844364166259766,141.2626953125,135.58233642578125,41.68464279174805,64.67190551757812,217.34400939941406,135.4167022705078,71.78202056884766,82.94397735595703,0.053
+2023-08-07,88.06554412841797,179.77999877929688,64.51778411865234,86.64877319335938,94.54547882080078,82.9524917602539,26.233850479125977,21.209999084472656,436.52093505859375,99.24422454833984,86.17545318603516,69.9443130493164,65.90135192871094,53.227020263671875,76.1150131225586,121.55133819580078,78.27271270751953,89.66451263427734,83.32044219970703,92.72510528564453,92.6144027709961,135.7020263671875,40.02931213378906,66.24829864501953,40.06875991821289,34.05256271362305,105.49017333984375,84.34113311767578,70.24419403076172,34.41358184814453,29.622955322265625,128.45327758789062,84.90019226074219,50.923091888427734,142.68006896972656,136.3343048095703,41.69430923461914,64.72035217285156,218.72462463378906,135.44662475585938,71.0499496459961,83.2763671875,0.053
+2023-08-08,88.2750015258789,178.63999938964844,64.65579986572266,87.08740997314453,94.92137908935547,83.2509765625,26.199726104736328,20.899999618530273,434.62261962890625,99.22559356689453,87.17626190185547,70.10527038574219,66.26956939697266,53.38230514526367,75.62611389160156,120.41883087158203,78.90931701660156,90.16625213623047,83.13385009765625,90.32884979248047,92.25723266601562,133.01499938964844,39.60580062866211,66.06356811523438,40.26675033569336,33.74474334716797,105.0087890625,83.69251251220703,69.74018096923828,34.239402770996094,29.761857986450195,129.44114685058594,84.22415924072266,50.903411865234375,140.52923583984375,137.60330200195312,42.545616149902344,64.19700622558594,214.82110595703125,132.31480407714844,72.51408386230469,83.08085632324219,0.053
+2023-08-09,88.3387451171875,177.7899932861328,64.6644287109375,87.14224243164062,95.0108871459961,83.4409408569336,26.199726104736328,20.799999237060547,431.717041015625,99.17902374267578,87.62705993652344,70.14994049072266,66.50627899169922,53.373165130615234,75.6170425415039,120.70442962646484,78.83968353271484,91.13111114501953,82.3874740600586,89.29045867919922,91.64212799072266,128.4613037109375,39.44400405883789,65.35371398925781,40.77325439453125,33.49464797973633,104.9510269165039,82.61145782470703,69.84286499023438,34.3218994140625,29.826677322387695,129.40280151367188,83.22481536865234,50.883731842041016,138.38827514648438,139.43621826171875,42.168331146240234,63.95472717285156,211.21559143066406,129.82130432128906,72.35791778564453,82.20096588134766,0.053
+2023-08-10,87.76499938964844,177.60000610351562,64.64717102050781,86.47517395019531,94.33964538574219,82.85297393798828,26.1400089263916,20.829999923706055,431.8720397949219,98.66679382324219,86.18446350097656,69.74761199951172,65.77861022949219,53.135658264160156,75.32733154296875,119.8870620727539,79.5160903930664,90.48466491699219,81.82767486572266,89.02088165283203,91.11628723144531,129.0119171142578,39.47255325317383,65.57737731933594,40.76864242553711,33.523494720458984,104.66219329833984,82.62130737304688,69.7028579711914,34.21189498901367,29.73407745361328,129.3164520263672,83.42566680908203,49.97843551635742,138.9334259033203,138.2425079345703,42.081268310546875,63.896568298339844,209.6859893798828,130.5593719482422,73.76349639892578,82.12274932861328,0.053
+2023-08-11,87.49176788330078,177.60000610351562,64.55228424072266,86.01823425292969,94.01744842529297,82.44597625732422,26.191194534301758,20.799999237060547,431.6202392578125,98.527099609375,85.98615264892578,69.5062026977539,65.62079620361328,52.91642379760742,75.44503784179688,120.38928985595703,79.44644927978516,91.31443786621094,81.74911499023438,89.16067504882812,91.39409637451172,128.2025146484375,39.36310958862305,65.2662124633789,41.39486312866211,33.5908317565918,104.83547973632812,82.01197814941406,69.81484985351562,34.27607345581055,29.89612579345703,130.12208557128906,83.14154052734375,50.12602615356445,137.04026794433594,139.87803649902344,42.216697692871094,63.9256477355957,206.0904083251953,131.25755310058594,73.929443359375,81.37972259521484,0.053
+2023-08-14,87.42803955078125,177.05999755859375,64.54366302490234,85.88118743896484,93.98165130615234,82.31936645507812,26.174137115478516,20.719999313354492,434.0027770996094,98.32218933105469,85.79679870605469,69.44363403320312,65.5594253540039,52.81594467163086,74.94708251953125,120.11356353759766,79.60559844970703,90.24343872070312,82.210693359375,89.64990234375,91.40401458740234,129.49057006835938,39.448760986328125,65.74266815185547,41.21989059448242,33.523494720458984,104.87400817871094,83.31905364990234,69.4695053100586,34.09272766113281,29.659996032714844,130.51536560058594,83.39628601074219,51.22813415527344,139.2803497314453,138.9004364013672,42.07159423828125,64.08071899414062,210.64944458007812,132.2250213623047,74.10511779785156,81.46772766113281,0.053
+2023-08-15,87.1912612915039,176.58999633789062,64.33663940429688,85.71670532226562,93.48941802978516,82.05702209472656,25.994972229003906,20.670000076293945,428.9471435546875,98.01485443115234,85.27384948730469,69.20221710205078,65.05972290039062,52.78854751586914,74.10508728027344,117.9470443725586,79.3967056274414,88.64176940917969,81.98480987548828,89.02088165283203,90.55078125,127.58995056152344,38.806358337402344,65.15924835205078,40.363441467285156,32.907859802246094,103.53575897216797,82.49845123291016,68.72283172607422,33.744380950927734,29.17847442626953,130.03579711914062,82.259765625,50.01778793334961,137.33763122558594,136.29672241210938,41.994205474853516,63.40231704711914,206.7658233642578,131.14785766601562,73.58780670166016,80.13811492919922,0.053
+2023-08-16,86.98179626464844,175.57000732421875,64.13821411132812,85.38774108886719,93.06877899169922,81.8309097290039,25.84994125366211,20.559999465942383,425.7994384765625,97.72613525390625,84.6066665649414,68.98763275146484,64.66521453857422,52.6697883605957,73.19065856933594,117.57283020019531,77.66593933105469,88.2654800415039,80.87506103515625,86.96410369873047,89.49913787841797,126.01210021972656,38.54462814331055,64.38134002685547,40.013492584228516,32.85976791381836,102.95809936523438,81.71223449707031,68.56415557861328,33.33185577392578,29.30811309814453,129.04791259765625,81.24081420898438,50.1653938293457,135.37509155273438,135.6857452392578,41.520179748535156,62.83050537109375,202.4352264404297,129.66172790527344,72.35791778564453,79.1213607788086,0.053
+2023-08-17,86.89073944091797,175.3000030517578,63.87078094482422,85.27804565429688,92.81816864013672,81.86708068847656,25.756099700927734,20.799999237060547,422.5549011230469,97.69818878173828,84.24600219726562,68.82670593261719,64.27069854736328,52.6697883605957,72.6021499633789,116.41080474853516,76.54192352294922,87.81200408935547,77.95823669433594,85.7160415649414,87.82245635986328,124.0355453491211,38.46849060058594,63.642333984375,40.49237823486328,32.696231842041016,102.09161376953125,80.93585968017578,67.90147399902344,33.0843391418457,29.24329376220703,128.02166748046875,79.8642807006836,50.28346633911133,133.95773315429688,137.57508850097656,41.25899124145508,62.026100158691406,199.00851440429688,127.19815063476562,72.30912017822266,78.23168182373047,0.053
+2023-08-18,87.08197021484375,175.3300018310547,63.913936614990234,85.53392791748047,93.16722106933594,82.0118179321289,25.713443756103516,20.8700008392334,422.7582702636719,97.86582946777344,84.5435562133789,69.05917358398438,64.70027923583984,52.76113510131836,72.8284912109375,117.53343963623047,77.11886596679688,89.13385772705078,78.14484405517578,85.74598693847656,88.06057739257812,124.222412109375,38.46373748779297,63.26310729980469,40.89297103881836,32.68661880493164,102.28416442871094,81.05870056152344,68.15348052978516,33.176002502441406,29.396085739135742,128.0696258544922,79.68302154541016,50.37203598022461,133.7991180419922,139.01324462890625,41.46214294433594,62.83050537109375,199.39585876464844,127.76668548583984,71.98699188232422,78.4663314819336,0.053
+2023-08-21,86.64485168457031,175.80999755859375,63.89667892456055,85.00386810302734,92.61235046386719,81.51433563232422,25.58547019958496,21.360000610351562,425.5088195800781,97.60507202148438,83.41654205322266,68.7462158203125,64.1041259765625,52.55105209350586,72.15851593017578,117.92735290527344,77.97430419921875,88.4970474243164,77.5654067993164,85.59623718261719,88.43757629394531,126.04008483886719,38.46849060058594,63.720130920410156,40.6351203918457,32.648128509521484,102.15901184082031,82.60655975341797,67.69613647460938,32.891822814941406,29.21088218688965,128.2039031982422,80.59909057617188,50.07682800292969,136.9807891845703,139.1636505126953,41.59757995605469,62.36530685424805,203.8456573486328,128.23544311523438,71.46968841552734,78.44676208496094,0.053
+2023-08-22,86.73590087890625,176.10000610351562,63.93117904663086,85.04046630859375,92.89872741699219,81.55052185058594,25.594005584716797,21.459999084472656,424.3563232421875,97.7726821899414,84.05668640136719,68.78202056884766,64.52494049072266,52.5145149230957,72.36676025390625,118.71517944335938,77.95439910888672,87.50324249267578,77.81092834472656,85.8458480834961,87.93158721923828,126.2259521484375,38.435184478759766,63.720130920410156,40.32200622558594,32.34031295776367,101.91830444335938,82.51318359375,67.31346893310547,32.992671966552734,29.294221878051758,127.75309753417969,80.71665954589844,50.31300354003906,136.55459594726562,137.74429321289062,41.742679595947266,60.63051986694336,203.25961303710938,128.71420288085938,71.86986541748047,77.65487670898438,0.053
+2023-08-23,87.56464385986328,177.88999938964844,64.44876098632812,85.96341705322266,94.2054214477539,82.4821548461914,25.8328800201416,22.290000915527344,429.08270263671875,98.657470703125,86.13938903808594,69.49726104736328,65.88384246826172,52.8890266418457,73.50753784179688,119.44391632080078,78.44181823730469,88.17864227294922,79.42154693603516,85.9556655883789,88.17961120605469,129.1558074951172,38.497047424316406,64.75084686279297,40.220703125,32.65775680541992,102.96772003173828,84.00209045410156,67.761474609375,33.47852325439453,29.409976959228516,128.1367645263672,81.36328125,50.36220169067383,139.1713104248047,136.34373474121094,41.92648696899414,61.124786376953125,208.09678649902344,130.73890686035156,72.27008056640625,78.52499389648438,0.053
+2023-08-24,87.36427307128906,177.85000610351562,64.09507751464844,85.64359283447266,93.8832015991211,82.17462921142578,25.713443756103516,22.110000610351562,423.135986328125,98.21041870117188,85.57138061523438,69.2647933959961,65.58572387695312,52.7702751159668,73.22686767578125,116.75546264648438,77.4073257446289,86.95327758789062,78.1939468383789,84.41807556152344,87.50497436523438,125.56742858886719,38.33525085449219,63.50620651245117,39.944427490234375,32.54232406616211,101.71613311767578,82.0660400390625,67.22012329101562,33.32268524169922,29.238666534423828,127.02421569824219,79.77118682861328,49.5848274230957,135.58323669433594,135.45074462890625,41.56855773925781,59.84549331665039,200.59774780273438,128.15565490722656,70.98162078857422,77.35179901123047,0.053
+2023-08-25,87.30964660644531,177.6199951171875,64.36251068115234,85.61615753173828,93.93690490722656,82.2379379272461,25.78169059753418,22.219999313354492,426.1189880371094,98.19180297851562,85.85087585449219,69.25585174560547,65.68218994140625,52.70633316040039,73.28118133544922,117.1395263671875,78.27271270751953,87.06904602050781,77.90914916992188,85.136962890625,87.91175842285156,126.94042205810547,38.44945526123047,63.57426834106445,40.331214904785156,32.696231842041016,102.572998046875,82.90138244628906,67.59346771240234,33.41435241699219,29.460905075073242,127.95450592041016,80.66276550292969,49.574989318847656,136.8222198486328,137.1990966796875,41.84909439086914,60.08778762817383,201.7200927734375,129.2926788330078,71.13780975341797,77.05851745605469,0.053
+2023-08-28,87.50090789794922,178.1300048828125,64.60403442382812,85.85375213623047,94.23225402832031,82.4097900390625,25.858476638793945,22.219999313354492,428.8211669921875,98.24767303466797,85.94105529785156,69.5062026977539,65.90135192871094,52.80681610107422,73.96926879882812,118.96137237548828,78.51142883300781,88.16898345947266,78.73408508300781,85.09701538085938,88.31851959228516,127.52000427246094,38.73021697998047,64.35216522216797,40.60287857055664,32.879005432128906,103.41059112548828,83.57950592041016,67.90147399902344,33.68021011352539,29.45627212524414,128.25186157226562,80.98609161376953,50.1161994934082,138.14048767089844,137.99806213378906,42.110294342041016,60.834041595458984,204.3522186279297,130.18035888671875,71.71369171142578,77.68419647216797,0.053
+2023-08-29,88.06554412841797,179.8699951171875,65.00949096679688,86.46601867675781,94.9840316772461,83.03388977050781,26.02056884765625,22.709999084472656,435.0196838378906,98.73198699951172,86.83362579345703,69.9443130493164,66.60270690917969,53.11738967895508,74.86560821533203,119.61131286621094,78.86952209472656,88.91194915771484,80.60006713867188,87.02400207519531,89.28087615966797,130.93650817871094,39.372623443603516,65.78157806396484,40.71339416503906,33.177207946777344,104.2000732421875,85.25511169433594,68.14414978027344,34.06522750854492,29.56739616394043,129.40280151367188,83.00927734375,51.29701614379883,141.88714599609375,138.69366455078125,42.52626419067383,61.79350662231445,209.66615295410156,132.67385864257812,73.3535385131836,78.96492767333984,0.053
+2023-08-30,88.02911376953125,180.32000732421875,64.98359680175781,86.45686340332031,94.84977722167969,82.9796371459961,26.046165466308594,22.56999969482422,436.8114929199219,98.58295440673828,86.74349212646484,69.89959716796875,66.48873138427734,53.09912109375,75.13720703125,120.45822143554688,79.25745391845703,89.57769775390625,81.33663940429688,87.94258117675781,89.58843231201172,132.9960174560547,39.46303176879883,65.79129028320312,40.915985107421875,33.196441650390625,104.67181396484375,85.89883422851562,68.25614929199219,34.18440246582031,29.43312644958496,129.306884765625,83.36688232421875,51.149417877197266,142.8882598876953,139.63365173339844,42.52626419067383,62.2005500793457,209.3284454345703,134.0602569580078,74.2320327758789,79.10181427001953,0.053
+2023-08-31,88.15660858154297,180.02000427246094,64.94044494628906,86.63053131103516,95.0108871459961,83.1243667602539,26.233850479125977,22.389999389648438,436.17230224609375,98.78787994384766,87.13114929199219,69.99797058105469,66.6640853881836,53.21786880493164,74.58492279052734,120.23173522949219,78.77999114990234,89.73206329345703,81.5821533203125,86.55474090576172,88.42765808105469,134.23609924316406,39.44400405883789,65.8593521118164,40.94361877441406,33.071388244628906,104.2000732421875,86.31651306152344,67.91081237792969,33.9368896484375,29.150693893432617,127.76270294189453,83.62651062011719,51.22813415527344,144.3056182861328,139.7558135986328,42.28441619873047,62.287776947021484,211.69235229492188,134.30960083007812,75.96947479248047,78.64231872558594,0.053099999999999994
+2023-09-01,87.70003509521484,180.11000061035156,65.06268310546875,86.1009750366211,94.33453369140625,82.6834945678711,26.288728713989258,22.170000076293945,436.98583984375,98.27687072753906,85.7738037109375,69.70012664794922,65.89126586914062,53.03018569946289,74.7116928100586,120.55672454833984,80.69977569580078,92.66525268554688,82.75082397460938,87.03398895263672,88.16970825195312,135.48818969726562,39.886558532714844,65.24676513671875,41.781646728515625,33.36958312988281,104.74884033203125,86.58185577392578,67.3321304321289,33.918556213378906,29.002534866333008,128.10797119140625,83.1170425415039,52.320404052734375,144.68226623535156,143.20556640625,42.68104553222656,62.61729431152344,212.8147430419922,135.14739990234375,75.77425384521484,79.11157989501953,0.053099999999999994
+2023-09-05,87.22517395019531,178.63999938964844,64.63800811767578,85.57876586914062,93.66093444824219,82.07573699951172,26.09151840209961,21.59000015258789,435.0971984863281,98.08067321777344,84.57105255126953,69.32337188720703,65.13430786132812,52.82875442504883,73.84252166748047,118.36064147949219,79.22761535644531,93.30205535888672,79.5394058227539,84.91730499267578,86.08623504638672,135.201416015625,39.14896774291992,65.23704528808594,42.002662658691406,33.03291320800781,102.98697662353516,86.89141845703125,66.75344848632812,33.57937240600586,28.558048248291016,126.784423828125,83.17582702636719,51.63158416748047,145.4256591796875,142.4065704345703,41.84909439086914,61.25077819824219,210.9871368408203,134.64869689941406,74.25154113769531,77.41046905517578,0.053099999999999994
+2023-09-06,87.14302062988281,177.8300018310547,64.48197937011719,85.35887145996094,93.57112121582031,81.9759521484375,26.02292823791504,21.239999771118164,432.1722717285156,97.93119812011719,84.779052734375,69.15290832519531,65.26634979248047,52.6822624206543,73.68860626220703,117.85841369628906,79.46635437011719,93.58184814453125,79.90277862548828,85.56627655029297,86.06640625,134.52890014648438,39.063323974609375,65.03282928466797,42.021080017089844,33.013668060302734,102.54410552978516,85.97254180908203,66.67879486083984,33.515193939208984,28.622867584228516,126.09386444091797,82.43611907958984,51.257659912109375,144.62278747558594,142.36898803710938,41.49116134643555,60.7758903503418,209.427734375,134.48910522460938,73.84159851074219,76.69677734375,0.053
+2023-09-07,87.41697692871094,178.02000427246094,64.6987075805664,85.65204620361328,93.98426818847656,82.25716400146484,25.997201919555664,21.049999237060547,430.84539794921875,98.28622436523438,85.0141830444336,69.4130859375,65.60078430175781,52.84707260131836,74.15035247802734,117.33647918701172,78.34233093261719,93.17662048339844,80.15811920166016,83.42961883544922,85.76876068115234,132.6902313232422,38.88725280761719,64.9161605834961,41.979644775390625,32.927093505859375,102.20714569091797,84.72933197021484,66.83746337890625,33.79021072387695,28.997901916503906,126.65972137451172,82.6663589477539,50.86404800415039,143.0269775390625,142.35955810546875,41.49116134643555,60.38822937011719,203.29937744140625,133.33213806152344,72.4164810180664,76.17861938476562,0.053099999999999994
+2023-09-08,87.46260070800781,178.0800018310547,64.67266845703125,85.67036437988281,94.05613708496094,82.33879852294922,26.10866928100586,21.010000228881836,431.4942932128906,98.5103988647461,85.33972930908203,69.42205047607422,65.73284149169922,52.8195915222168,73.86062622070312,116.13505554199219,78.23291778564453,93.8423843383789,79.79474639892578,82.38127136230469,85.2032470703125,131.93878173828125,38.92532730102539,65.11063385009766,42.38484573364258,32.99443435668945,101.6968765258789,84.90621185302734,66.92144775390625,33.5702018737793,29.252552032470703,126.65972137451172,82.6663589477539,50.59836196899414,143.11618041992188,143.99514770507812,41.59757995605469,60.06840133666992,201.7399444580078,132.8733367919922,72.15294647216797,75.76802062988281,0.053
+2023-09-11,87.36215209960938,178.41000366210938,64.78533172607422,85.5237808227539,93.87648010253906,82.25716400146484,26.040077209472656,21.15999984741211,434.3320617675781,98.41698455810547,84.72482299804688,69.35027313232422,65.44239044189453,52.7921142578125,73.86968994140625,115.5934066772461,78.4119644165039,94.1221923828125,80.6884536743164,83.63929748535156,85.38182830810547,132.53135681152344,39.09186935424805,66.09272766113281,41.82769012451172,33.148345947265625,101.72577667236328,85.34847259521484,67.50013732910156,33.58852767944336,29.372934341430664,127.53250885009766,84.89037322998047,50.7164421081543,144.7417449951172,141.16580200195312,41.810401916503906,60.08778762817383,200.66722106933594,133.21246337890625,71.77227020263672,76.53057861328125,0.053
+2023-09-12,87.38957214355469,177.49000549316406,64.68134307861328,85.64287567138672,93.84954833984375,82.3206558227539,26.014352798461914,21.1299991607666,431.94952392578125,98.4637222290039,85.21312713623047,69.31440734863281,65.51277160644531,52.801273345947266,73.8334732055664,114.93360900878906,78.71038055419922,96.32205963134766,79.20550537109375,82.46113586425781,84.46908569335938,130.4088897705078,39.00145721435547,65.40235137939453,42.81306457519531,33.36958312988281,101.35991668701172,83.80062103271484,66.92144775390625,33.58852767944336,29.409976959228516,127.3694839477539,84.12129211425781,50.903411865234375,142.37281799316406,144.57794189453125,41.878116607666016,60.00055694580078,199.22702026367188,131.5467987060547,71.53799438476562,76.11019897460938,0.053
+2023-09-13,87.51741027832031,177.0800018310547,64.85466003417969,85.74363708496094,94.05613708496094,82.60183715820312,26.082944869995117,20.93000030517578,432.4530944824219,98.59447479248047,85.19503021240234,69.44894409179688,65.67121124267578,52.8745231628418,73.0276870727539,114.23442077636719,77.87483978271484,94.23796081542969,78.31179809570312,82.60091400146484,84.23097229003906,128.79507446289062,38.773040771484375,65.61626434326172,42.490745544433594,33.36958312988281,100.68598175048828,84.01191711425781,67.12677764892578,33.24935531616211,29.761857986450195,127.38865661621094,84.78752136230469,51.28717041015625,142.75938415527344,142.90475463867188,41.39442443847656,59.70011901855469,199.038330078125,130.4596405029297,71.22565460205078,75.7386703491211,0.053
+2023-09-14,87.39868927001953,177.1699981689453,64.93266296386719,85.55125427246094,93.88548278808594,82.44763946533203,26.177261352539062,20.729999542236328,436.1819763183594,98.43568420410156,84.58013916015625,69.35923767089844,65.48636627197266,52.801273345947266,74.34954071044922,115.12073516845703,77.79525756835938,95.78174591064453,79.21533203125,82.5010757446289,84.31037139892578,129.3556671142578,39.32027816772461,66.53030395507812,42.988037109375,33.677406311035156,101.67762756347656,84.6212387084961,67.80814361572266,33.85438537597656,30.197080612182617,127.79147338867188,85.62030029296875,53.03874206542969,143.59194946289062,143.6097412109375,41.49116134643555,61.0957145690918,202.87225341796875,131.1278839111328,72.3286361694336,76.5892333984375,0.053
+2023-09-15,87.19776916503906,178.33999633789062,64.68998718261719,85.28557586669922,93.74179077148438,82.22086334228516,26.16011619567871,21.110000610351562,430.9266662597656,98.1927719116211,84.06463623046875,69.24262237548828,65.28394317626953,52.7097282409668,74.06887817382812,114.785888671875,76.70108032226562,95.0387954711914,77.48684692382812,81.77220916748047,84.19129943847656,126.86648559570312,38.88249588012695,65.64543914794922,42.36642074584961,33.50426483154297,101.09033966064453,82.99474334716797,67.24813842773438,33.72604751586914,30.06744384765625,126.784423828125,84.15557861328125,52.477840423583984,140.54905700683594,141.16580200195312,41.055843353271484,60.310691833496094,198.2238311767578,129.8113250732422,71.60633087158203,76.10041809082031,0.053099999999999994
+2023-09-18,87.32563018798828,179.38999938964844,64.73336029052734,85.36804962158203,93.92142486572266,82.3206558227539,26.254432678222656,21.299999237060547,431.1794128417969,98.39830780029297,84.54393768310547,69.31440734863281,65.57440185546875,52.7097282409668,73.40795135498047,114.83026885986328,75.54724884033203,95.33646392822266,77.66403198242188,81.2430419921875,83.90038299560547,126.61964416503906,38.72087478637695,65.69221496582031,42.725440979003906,33.5960578918457,101.20246887207031,83.39363098144531,67.22463989257812,33.43128204345703,30.045034408569336,126.591796875,83.2403335571289,52.07114791870117,140.2236785888672,141.2054901123047,40.70659637451172,59.349552154541016,197.80735778808594,129.78138732910156,71.81874084472656,75.34286499023438,0.053099999999999994
+2023-09-19,87.06996154785156,179.22000122070312,64.53399658203125,85.05653381347656,93.60704803466797,82.05760192871094,26.263004302978516,21.270000457763672,430.2851867675781,98.1180648803711,83.91996765136719,69.09910583496094,65.31914520263672,52.563232421875,73.07294464111328,113.84442901611328,75.58702087402344,93.0750503540039,77.7132568359375,81.08329772949219,83.6918716430664,125.79718017578125,38.68740463256836,65.74097442626953,42.326534271240234,33.55739974975586,100.77713012695312,83.34929656982422,67.06489562988281,33.25571823120117,29.881668090820312,126.69773864746094,82.8232192993164,51.715782165527344,139.6483612060547,139.64651489257812,40.42525863647461,59.19405746459961,196.31639099121094,128.873046875,71.9655532836914,74.96065521240234,0.053099999999999994
+2023-09-20,87.02428436279297,179.35000610351562,64.48197937011719,84.9924087524414,93.64298248291016,81.96687316894531,26.254432678222656,21.34000015258789,426.3294372558594,97.91250610351562,84.1822280883789,69.05426788330078,65.44239044189453,52.5082893371582,73.1363296508789,112.81916046142578,73.9457778930664,92.75614166259766,76.79772186279297,80.05489349365234,83.7812271118164,124.13827514648438,38.280975341796875,64.8441390991211,41.93225860595703,33.32551193237305,100.38078308105469,82.0394287109375,67.13067626953125,33.320396423339844,29.909677505493164,126.70738220214844,81.99876403808594,51.44924545288086,137.5850372314453,137.50172424316406,40.202125549316406,58.912235260009766,193.3345489501953,128.12442016601562,71.54464721679688,74.45105743408203,0.053
+2023-09-21,86.43072509765625,178.0500030517578,64.02264404296875,84.36024475097656,92.69989013671875,81.2411880493164,25.902881622314453,21.440000534057617,419.28289794921875,97.39871978759766,82.02088165283203,68.61471557617188,64.33332824707031,52.3434944152832,70.64654541015625,110.7489013671875,73.30915069580078,90.97793579101562,74.91739654541016,78.1778335571289,83.06632995605469,120.83045196533203,37.511146545410156,64.04479217529297,41.35708236694336,32.77474594116211,98.7374267578125,80.78865051269531,66.26614379882812,32.16536331176758,29.596948623657227,125.5998764038086,79.76094055175781,50.402896881103516,133.95448303222656,135.9049835205078,39.4648323059082,58.18336486816406,189.14999389648438,125.95841217041016,70.0372314453125,73.75525665283203,0.053
+2023-09-22,86.79598999023438,178.6199951171875,64.13533782958984,84.6900863647461,93.26571655273438,81.70381164550781,25.997201919555664,21.579999923706055,418.34014892578125,97.73501586914062,82.68106842041016,68.91972351074219,64.87905883789062,52.489986419677734,70.11236572265625,109.77291870117188,72.57308959960938,91.74141693115234,74.99616241455078,77.60872650146484,83.00675201416016,121.19221496582031,37.472896575927734,63.966819763183594,41.42665100097656,32.52353286743164,98.39907836914062,80.96099090576172,65.9090805053711,31.94359588623047,29.540937423706055,125.33984375,78.97575378417969,50.8865852355957,134.38101196289062,135.50814819335938,39.29990768432617,57.911258697509766,191.446044921875,126.08817291259766,69.95890808105469,73.0888671875,0.053
+2023-09-25,86.11112976074219,177.6999969482422,64.04865264892578,84.06708526611328,92.35857391357422,80.85113525390625,25.92860984802246,21.200000762939453,420.099365234375,96.99700927734375,80.64635467529297,68.51604461669922,63.849220275878906,52.2885627746582,70.04900360107422,109.91094207763672,71.49881744384766,93.17170715332031,75.58682250976562,77.74850463867188,83.9103012084961,121.32312774658203,37.76934814453125,64.12278747558594,41.9461784362793,32.600830078125,98.89208984375,81.22198486328125,65.6741714477539,31.888153076171875,29.498931884765625,126.02361297607422,79.46159362792969,51.360416412353516,134.86709594726562,138.00247192382812,39.173797607421875,58.193084716796875,192.59902954101562,126.08817291259766,69.21497344970703,73.578857421875,0.053099999999999994
+2023-09-26,86.00155639648438,176.27999877929688,63.77129364013672,84.03960418701172,92.09812927246094,80.76950073242188,25.757123947143555,20.959999084472656,413.92755126953125,96.75413513183594,80.36602783203125,68.34559631347656,63.532344818115234,52.29772186279297,68.77241516113281,108.52091217041016,72.82176208496094,92.37922668457031,74.46455383300781,77.12946319580078,82.69896697998047,119.39739227294922,37.2242546081543,63.41118621826172,41.7049674987793,32.16602325439453,97.38404846191406,79.75945281982422,65.1855239868164,31.324495315551758,28.616764068603516,124.95463562011719,78.0138931274414,50.38315963745117,132.65501403808594,137.40725708007812,39.11558532714844,57.328155517578125,188.90150451660156,123.58277893066406,67.91310119628906,72.3342514038086,0.053099999999999994
+2023-09-27,85.70020294189453,174.10000610351562,63.68463134765625,83.66397857666016,91.6670150756836,80.28870391845703,25.774269104003906,20.700000762939453,414.0927734375,96.5953140258789,79.9500503540039,68.02265930175781,63.20669937133789,52.123748779296875,68.31066131591797,109.99966430664062,73.59761810302734,95.87765502929688,74.95677947998047,77.29920196533203,82.5500259399414,120.83345031738281,37.21947479248047,63.5768928527832,42.743995666503906,32.11771774291992,98.10907745361328,79.882568359375,64.64993286132812,31.047283172607422,28.06599235534668,124.32865142822266,77.71453857421875,50.96556091308594,133.37916564941406,141.47003173828125,38.79544448852539,57.66829299926758,190.72047424316406,124.7905502319336,68.26548767089844,72.69686126708984,0.053200000000000004
+2023-09-28,85.95589447021484,173.22999572753906,63.98800277709961,83.89302825927734,91.82865905761719,80.76950073242188,25.8514404296875,20.739999771118164,416.4934387207031,97.09043884277344,80.1942138671875,68.19309997558594,63.233089447021484,52.2885627746582,68.96614837646484,110.26583862304688,73.37879180908203,94.9692153930664,75.89202117919922,78.37751007080078,83.4039306640625,122.7461929321289,37.621124267578125,64.27877044677734,42.790382385253906,32.349605560302734,98.52474212646484,80.44886779785156,64.84725189208984,31.370702743530273,27.459211349487305,124.92573547363281,78.58316040039062,51.88359451293945,135.04563903808594,142.2353515625,38.9118537902832,58.7373046875,193.97067260742188,125.91848754882812,69.23456573486328,73.71605682373047,0.053099999999999994
+2023-09-29,85.87371826171875,171.4499969482422,63.89265060424805,83.91133880615234,91.63108825683594,80.5517807006836,25.8514404296875,20.34000015258789,415.4826354980469,96.89427185058594,80.2032470703125,68.15721130371094,63.03943634033203,52.3251838684082,69.16727447509766,110.51229858398438,72.63277435302734,92.5628662109375,75.38009643554688,77.94818115234375,82.62946319580078,123.63460540771484,37.558963775634766,63.91807556152344,41.92762756347656,32.05007553100586,98.00273132324219,80.72462463378906,64.65930938720703,31.481584548950195,27.505887985229492,123.98197174072266,79.00028991699219,51.82436752319336,135.501953125,139.75042724609375,38.56260681152344,59.145469665527344,194.82546997070312,126.64714050292969,69.43033599853516,73.42205047607422,0.053099999999999994
+2023-10-02,85.27576446533203,169.64999389648438,63.50493240356445,83.230712890625,90.79161071777344,79.72360229492188,25.53335189819336,19.420000076293945,415.3173522949219,96.3056869506836,78.86062622070312,67.64773559570312,62.19589614868164,52.04801940917969,67.89653015136719,109.34900665283203,70.27532958984375,89.4606704711914,74.45470428466797,76.98967742919922,82.59967041015625,123.91442108154297,37.061683654785156,64.39574432373047,41.092681884765625,31.779531478881836,97.04573059082031,81.59130859375,64.21765899658203,30.90868377685547,26.226978302001953,123.8086166381836,79.06409454345703,50.42264175415039,136.4740753173828,135.0924072265625,38.02903747558594,58.649837493896484,194.64657592773438,126.29779052734375,68.50041198730469,72.42243957519531,0.053200000000000004
+2023-10-03,84.60734558105469,169.16000366210938,62.8602180480957,82.54177856445312,89.74565124511719,78.83172607421875,25.041994094848633,19.440000534057617,409.75787353515625,95.62258911132812,77.16419982910156,67.08960723876953,61.05524826049805,51.80019760131836,66.57097625732422,108.21529388427734,70.17588806152344,89.71195220947266,72.5350112915039,76.07111358642578,80.70321655273438,119.78314208984375,36.961265563964844,63.52816390991211,41.06485366821289,31.277084350585938,96.3690414428711,80.20757293701172,63.75721740722656,30.345027923583984,26.530366897583008,122.71073150634766,77.1403579711914,49.75139617919922,133.5081024169922,134.5821990966797,37.446964263916016,57.55167770385742,189.69667053222656,122.84413146972656,66.9636001586914,71.43263244628906,0.0533
+2023-10-04,85.2025375366211,169.13999938964844,63.18257522583008,83.06534576416016,90.5301284790039,79.55068969726562,24.9988956451416,19.309999465942383,412.7417907714844,96.0436782836914,78.25281524658203,67.49469757080078,61.895267486572266,52.0388298034668,67.38459014892578,108.0477066040039,69.50942993164062,85.35342407226562,73.58837890625,75.59186553955078,81.31883239746094,122.1805648803711,37.39638900756836,64.13253784179688,39.77533721923828,31.508983612060547,96.67837524414062,81.20721435546875,64.2646484375,30.668437957763672,26.502361297607422,123.23078155517578,78.66167449951172,49.31705093383789,135.4821014404297,129.2344512939453,37.28203582763672,57.74604415893555,191.39634704589844,124.11180114746094,66.43502807617188,72.1970443725586,0.053200000000000004
+2023-10-05,85.25747680664062,168.8300018310547,63.24356460571289,83.22150421142578,90.42189025878906,79.82369232177734,24.981651306152344,19.25,412.5862731933594,95.9033203125,77.86273193359375,67.52169799804688,61.68305969238281,52.148963928222656,67.75942993164062,108.0477066040039,71.76738739013672,84.70594787597656,73.1749038696289,75.09264373779297,81.04082489013672,121.23018646240234,36.94214630126953,64.04479217529297,39.52949905395508,31.653919219970703,96.10801696777344,81.31555938720703,62.99608612060547,30.890207290649414,26.34833335876465,123.90492248535156,78.26908111572266,49.247947692871094,135.26390075683594,129.3950653076172,37.602176666259766,56.85195541381836,189.130126953125,123.75247192382812,65.62257385253906,71.93244171142578,0.053200000000000004
+2023-10-06,84.92782592773438,169.6999969482422,63.3306884765625,82.73465728759766,90.1513900756836,79.46878051757812,24.89544677734375,19.729999542236328,417.4848327636719,95.55709838867188,76.91928100585938,67.27867126464844,61.40010452270508,51.947052001953125,67.94225311279297,109.25043487548828,71.84697723388672,85.92361450195312,73.7852783203125,75.64179992675781,81.59683990478516,123.90442657470703,37.29119873046875,65.22431945800781,39.76606750488281,31.92446517944336,97.42272186279297,82.83717346191406,62.64840316772461,31.01032829284668,26.721736907958984,125.20502471923828,78.81871795654297,50.15611267089844,138.33895874023438,131.75714111328125,37.88351821899414,57.162940979003906,193.54327392578125,126.67709350585938,65.8085708618164,72.69686126708984,0.053099999999999994
+2023-10-09,85.8068618774414,172.82000732421875,63.80115509033203,83.79100799560547,91.26949310302734,80.36067199707031,25.041994094848633,20.059999465942383,420.1576843261719,96.50218200683594,78.72455596923828,68.08882141113281,62.452327728271484,52.415122985839844,68.68274688720703,113.84442901611328,71.27999877929688,89.67328643798828,74.54329681396484,75.12260437011719,81.70606231689453,123.73953247070312,37.339012145996094,65.92617797851562,41.092681884765625,31.943784713745117,98.95008850097656,83.26558685302734,62.70478439331055,31.416898727416992,26.9877872467041,125.63838958740234,78.90213775634766,50.70890808105469,138.59686279296875,137.2277374267578,37.912628173828125,57.52252197265625,191.95294189453125,127.18614959716797,66.46439361572266,72.74585723876953,0.053099999999999994
+2023-10-10,85.7244644165039,172.52999877929688,63.78374099731445,83.62565612792969,91.3055648803711,80.33334350585938,25.145435333251953,19.979999542236328,422.3445129394531,96.53960418701172,78.61569213867188,68.03480529785156,62.496551513671875,52.323341369628906,69.01184844970703,115.13587188720703,71.7176513671875,89.91488647460938,75.39977264404297,76.66019439697266,82.92733001708984,125.89012145996094,37.735877990722656,66.30636596679688,41.143707275390625,32.175682067871094,99.54945373535156,83.39363098144531,63.3437614440918,31.527786254882812,27.356523513793945,126.23548126220703,79.7658462524414,51.360416412353516,139.85665893554688,137.64346313476562,38.08723831176758,58.5623779296875,195.40199279785156,128.1144561767578,67.14958953857422,73.45146179199219,0.053099999999999994
+2023-10-11,86.11820983886719,173.7899932861328,63.7750129699707,84.0849380493164,91.86460876464844,80.5972671508789,25.2661190032959,20.18000030517578,424.0745544433594,96.97005462646484,80.25767517089844,68.25982666015625,63.17738723754883,52.44265365600586,70.20942687988281,115.67808532714844,70.94178771972656,90.5720443725586,76.33502960205078,72.48672485351562,81.10038757324219,125.95108032226562,37.82672882080078,66.91073608398438,40.61491775512695,32.22399139404297,100.14877319335938,84.16674041748047,62.9114990234375,32.16536331176758,27.799942016601562,125.67691802978516,80.05048370361328,51.43938446044922,140.70974731445312,137.41668701171875,37.93202590942383,58.31941223144531,195.95858764648438,127.63533020019531,66.7482681274414,73.3436508178711,0.053099999999999994
+2023-10-12,85.37651062011719,173.25999450683594,63.435211181640625,83.27662658691406,90.9088134765625,79.73271942138672,25.016130447387695,19.959999084472656,421.48919677734375,96.35247802734375,78.0804672241211,67.8007583618164,62.0367431640625,52.1397819519043,69.18555450439453,113.38108825683594,68.35558319091797,89.5283203125,73.45054626464844,69.47142791748047,79.28336334228516,123.2068862915039,37.26250457763672,66.12113952636719,40.66130065917969,32.02108383178711,99.24009704589844,84.24552154541016,62.225547790527344,31.740312576293945,27.370529174804688,124.59832000732422,79.17696380615234,49.790870666503906,140.15423583984375,137.4639434814453,36.913394927978516,57.29899978637695,194.0899658203125,125.18982696533203,66.20010375976562,72.00104522705078,0.053099999999999994
+2023-10-13,85.74274444580078,178.8300018310547,63.38296127319336,83.80937194824219,91.41377258300781,80.04212188720703,24.929933547973633,20.780000686645508,419.3898010253906,96.97943115234375,79.47752380371094,68.06179809570312,62.708736419677734,52.31416702270508,69.01184844970703,113.77542114257812,69.23091125488281,91.14222717285156,73.01737976074219,69.8708267211914,79.9386978149414,120.09093475341797,37.123836517333984,65.38031005859375,41.55653381347656,32.08871841430664,98.36041259765625,83.03907012939453,62.77056121826172,31.73107147216797,27.678586959838867,125.37837982177734,78.0138931274414,49.790870666503906,137.25772094726562,140.3645782470703,36.670860290527344,56.97829818725586,185.89974975585938,122.99385833740234,65.37785339355469,70.8054428100586,0.053099999999999994
+2023-10-16,85.2666244506836,177.9600067138672,63.365543365478516,83.31334686279297,90.78257751464844,79.55979919433594,24.94717025756836,20.68000030517578,423.80242919921875,96.69866943359375,78.19840240478516,67.73773193359375,62.001380920410156,52.12142562866211,69.83460235595703,115.11614990234375,69.8376693725586,90.56238555908203,74.0609130859375,71.02900695800781,80.42520904541016,122.74019622802734,37.487239837646484,66.4330825805664,41.83484649658203,32.42691421508789,99.40443420410156,83.8368148803711,63.41893005371094,32.054473876953125,27.963306427001953,126.32215118408203,79.27510070800781,50.26469421386719,139.15237426757812,141.78184509277344,37.21413040161133,58.523502349853516,189.99485778808594,125.62902069091797,67.4921875,72.22644805908203,0.053099999999999994
+2023-10-17,84.65310668945312,178.2899932861328,63.06931686401367,82.49583435058594,90.06123352050781,78.94091033935547,24.783382415771484,20.920000076293945,423.782958984375,96.23082733154297,77.33659362792969,67.15263366699219,61.43547439575195,51.763492584228516,69.73406982421875,115.8456802368164,69.92720031738281,92.37922668457031,74.21842193603516,71.8177719116211,81.59683990478516,123.5336685180664,37.85541534423828,66.66703796386719,42.2708625793457,32.581512451171875,99.71377563476562,83.44779205322266,63.691429138183594,31.888153076171875,27.88862419128418,126.14881896972656,79.46159362792969,51.32093048095703,138.6563720703125,143.45419311523438,37.15592575073242,59.53419876098633,189.49786376953125,126.966552734375,67.78584289550781,73.04966735839844,0.053099999999999994
+2023-10-18,84.2593765258789,180.8699951171875,62.764404296875,82.11006164550781,89.33985900878906,78.43126678466797,24.688562393188477,20.950000762939453,418.1359558105469,96.02497863769531,76.65619659423828,66.72954559326172,60.666221618652344,51.625831604003906,68.25308990478516,115.53022003173828,68.12679290771484,92.0409927368164,71.79666900634766,71.26861572265625,81.04082489013672,120.22984313964844,36.87520217895508,65.51676177978516,42.65586853027344,32.02108383178711,97.30673217773438,82.59095001220703,63.926368713378906,31.18589210510254,27.645910263061523,125.05094146728516,77.59676361083984,49.98830032348633,136.0177764892578,144.53131103515625,36.29251480102539,58.83448791503906,185.04495239257812,124.52105712890625,66.75804138183594,70.31544494628906,0.053
+2023-10-19,83.93891906738281,183.08999633789062,62.537872314453125,81.70587921142578,88.6185302734375,78.1036376953125,24.429946899414062,21.110000610351562,414.4621276855469,95.94075775146484,75.08677673339844,66.4415054321289,59.82619094848633,51.5340576171875,66.63497924804688,114.87955474853516,66.73421478271484,91.7704086303711,70.37903594970703,70.32011413574219,80.62378692626953,118.63289642333984,36.44486618041992,65.44853210449219,42.58164978027344,31.595945358276367,96.40770721435547,82.11820983886719,63.456520080566406,30.4189453125,27.370529174804688,123.81825256347656,75.61415100097656,49.020912170410156,135.16468811035156,144.2572784423828,35.71043395996094,57.87237548828125,180.86041259765625,123.32325744628906,66.20010375976562,69.47262573242188,0.053
+2023-10-20,84.2410888671875,183.58999633789062,62.66856002807617,82.18352508544922,88.97017669677734,78.32206726074219,24.576494216918945,21.399999618530273,409.369140625,96.23082733154297,75.5131607055664,66.74755859375,60.07377624511719,51.7818489074707,66.18702697753906,113.12476348876953,66.56511688232422,89.85690307617188,69.75884246826172,70.1503677368164,79.95854949951172,115.6998291015625,36.00496292114258,64.8441390991211,41.8673210144043,31.112825393676758,95.4120101928711,80.72956848144531,63.21220397949219,30.261865615844727,27.085805892944336,123.32708740234375,74.44126892089844,48.26082229614258,132.6351776123047,141.82908630371094,35.62312698364258,57.571109771728516,177.89840698242188,120.56832122802734,65.2408218383789,69.7176284790039,0.053
+2023-10-23,84.5707015991211,182.97000122070312,62.921207427978516,82.56932067871094,89.66446685791016,78.47676849365234,24.619600296020508,21.049999237060547,408.6596374511719,96.24952697753906,76.42034149169922,67.12562561035156,60.75462341308594,51.919532775878906,65.53795623779297,112.4248275756836,65.11286926269531,88.92914581298828,69.9655532836914,69.84085845947266,79.26350402832031,115.10322570800781,35.60331726074219,65.18533325195312,41.190093994140625,30.919578552246094,94.96733093261719,80.82312774658203,63.09005355834961,30.003141403198242,26.85709571838379,122.55665588378906,74.52960205078125,47.93507385253906,133.29978942871094,139.75990295410156,35.108951568603516,56.832523345947266,175.2843017578125,120.13911437988281,64.261962890625,68.923828125,0.053
+2023-10-24,84.87290954589844,182.9499969482422,63.24356460571289,82.71629333496094,90.16943359375,78.93182373046875,24.843725204467773,21.020000457763672,411.74066162109375,96.3337631225586,77.42730712890625,67.29666137695312,61.34705352783203,51.93787384033203,66.37899017333984,112.56282806396484,66.73421478271484,88.57158660888672,69.82774353027344,70.3400650024414,80.06775665283203,117.92936706542969,36.024085998535156,65.95542907714844,40.61027908325195,31.132150650024414,95.68267822265625,81.37957000732422,63.62565994262695,30.381990432739258,27.547893524169922,122.9322509765625,75.32460021972656,48.63593292236328,134.9861297607422,138.6544189453125,35.594017028808594,56.90054702758789,177.6101531982422,122.57463836669922,64.76119232177734,68.90422058105469,0.053
+2023-10-25,84.2410888671875,183.72000122070312,62.90378189086914,81.99063110351562,89.34889221191406,78.19463348388672,24.619600296020508,20.940000534057617,405.8313293457031,95.93138122558594,75.70367431640625,66.84657287597656,60.471656799316406,51.67171096801758,64.95286560058594,111.86289978027344,65.15264892578125,87.15094757080078,68.28214263916016,67.96379852294922,78.68762969970703,112.88168334960938,35.60331726074219,63.099246978759766,40.53605651855469,31.01620101928711,94.45499420166016,80.41931915283203,63.841796875,29.744409561157227,27.701923370361328,121.8343734741211,73.80328369140625,48.310184478759766,130.4429473876953,138.43711853027344,35.25447082519531,56.74505615234375,170.1256866455078,118.76164245605469,63.6452751159668,67.35581970214844,0.053
+2023-10-26,84.80878448486328,184.00999450683594,63.12159729003906,82.61524963378906,89.99811553955078,78.94091033935547,24.636838912963867,20.850000381469727,400.97161865234375,96.446044921875,76.8648452758789,67.26065826416016,61.117156982421875,51.95623016357422,66.19615936279297,112.4248275756836,65.82905578613281,85.25680541992188,68.88265991210938,66.83555603027344,78.36991119384766,111.43463897705078,35.85195541381836,61.72476577758789,40.220638275146484,30.948562622070312,94.05865478515625,78.88291931152344,63.42833709716797,30.37274932861328,27.93996810913086,120.63056945800781,72.65003967285156,48.35953903198242,128.65740966796875,137.7946319580078,34.89552688598633,56.949134826660156,169.7280731201172,118.02300262451172,63.7333869934082,66.42481231689453,0.053099999999999994
+2023-10-27,84.78131866455078,186.14999389648438,63.043190002441406,82.74385070800781,89.81776428222656,78.95911407470703,24.507532119750977,21.18000030517578,399.1541442871094,96.58639526367188,76.53826141357422,67.20665740966797,60.8165168762207,52.04801940917969,65.13571166992188,110.68975067138672,63.77997589111328,85.3244400024414,68.69561767578125,66.98531341552734,77.58550262451172,110.87699890136719,35.837615966796875,61.50056457519531,39.25582504272461,30.38814926147461,93.22731018066406,79.34089660644531,62.56383514404297,29.89225196838379,27.412532806396484,118.58892822265625,73.41068267822266,48.74451446533203,129.6791229248047,135.96165466308594,34.32314682006836,56.2785758972168,170.1952362060547,117.3542251586914,62.842620849609375,65.60160827636719,0.053099999999999994
+2023-10-30,84.5798568725586,185.10000610351562,63.060604095458984,82.46830749511719,89.54725646972656,78.68610382080078,24.533397674560547,21.34000015258789,403.9263916015625,96.43667602539062,76.19351196289062,67.0356216430664,60.560115814208984,51.919532775878906,65.54708099365234,111.5277099609375,64.84429931640625,84.84123992919922,69.64069366455078,66.6458511352539,77.82379913330078,111.5225830078125,36.20578384399414,62.76780319213867,39.38571548461914,30.92923927307129,94.38732147216797,80.19281768798828,63.54110336303711,29.984657287597656,27.62257194519043,119.25343322753906,74.08302307128906,49.13936996459961,131.0381317138672,135.48922729492188,34.42985916137695,56.60900115966797,165.7721405029297,117.75349426269531,63.36141586303711,66.8658218383789,0.053099999999999994
+2023-10-31,84.52491760253906,184.08999633789062,63.22614288330078,82.29375457763672,89.42103576660156,78.83172607421875,24.636838912963867,20.979999542236328,406.4631042480469,96.19338989257812,75.82158660888672,67.01760864257812,60.436302185058594,51.87363815307617,66.66239929199219,113.47967529296875,65.87879180908203,84.52230834960938,70.50701904296875,67.97377014160156,78.74720001220703,112.8616943359375,36.36835861206055,63.0894889831543,39.51559066772461,31.26742172241211,95.08333587646484,80.76403045654297,63.76662063598633,30.58527183532715,27.860618591308594,119.93717956542969,74.64247131347656,48.823486328125,131.8415985107422,137.20883178710938,34.75970458984375,57.03660202026367,168.77389526367188,119.49030303955078,64.65351104736328,66.2092056274414,0.0535
+2023-11-01,85.45894622802734,183.50999450683594,63.82877731323242,83.24156188964844,90.70072937011719,79.8487777709961,25.09042739868164,20.969999313354492,410.7979431152344,97.03176879882812,77.46556091308594,67.79010772705078,61.6341552734375,52.26839828491211,67.07378387451172,114.49508666992188,67.24150085449219,84.92821502685547,72.67282104492188,68.82244873046875,78.41956329345703,113.06555938720703,36.38747787475586,64.01555633544922,39.42281723022461,31.47032928466797,95.39268493652344,82.32503509521484,63.700836181640625,30.742359161376953,28.178010940551758,120.18758392333984,75.5650863647461,49.020912170410156,134.5298309326172,136.95375061035156,34.90522766113281,56.881107330322266,169.320556640625,118.9612808227539,63.39079284667969,66.2092056274414,0.053200000000000004
+2023-11-02,85.9732894897461,184.1199951171875,64.5470199584961,83.75740814208984,91.77767944335938,80.27786254882812,25.60211944580078,20.8700008392334,418.67059326171875,97.4734878540039,79.23153686523438,68.29605102539062,62.85155487060547,52.415645599365234,69.2769546508789,118.3299789428711,67.89801788330078,87.44088745117188,74.24797058105469,69.43150329589844,78.93585205078125,116.94401550292969,37.09036636352539,64.8636474609375,40.61491775512695,32.21433639526367,97.35504150390625,83.7186279296875,64.52776336669922,31.694107055664062,28.7054500579834,122.09439086914062,77.53787994384766,50.02779006958008,137.64459228515625,140.5063018798828,35.361183166503906,58.630409240722656,174.71774291992188,122.13544464111328,64.96675109863281,67.90462493896484,0.0533
+2023-11-03,86.49676513671875,184.7899932861328,65.17770385742188,84.40218353271484,92.23020935058594,81.17259979248047,26.009742736816406,21.219999313354492,422.4903259277344,97.97162628173828,79.76862335205078,68.7116928100586,63.14480209350586,52.7561149597168,70.93163299560547,119.42424774169922,71.08103942871094,87.10262298583984,76.24641418457031,71.38843536376953,80.9812240600586,121.4180679321289,37.67371368408203,65.85794830322266,40.20672607421875,32.63947677612305,98.21540069580078,84.58039093017578,64.6029281616211,32.442569732666016,28.87347984313965,122.70111083984375,78.62732696533203,50.54109573364258,139.93601989746094,139.4764404296875,36.21489715576172,60.33110809326172,180.79083251953125,125.71885681152344,66.79720306396484,69.54122161865234,0.053200000000000004
+2023-11-06,86.06511688232422,183.35000610351562,64.9149398803711,83.91400146484375,91.74150085449219,80.65216064453125,25.862306594848633,21.079999923706055,423.46221923828125,97.71785736083984,78.99488830566406,68.39546203613281,62.67384338378906,52.52607345581055,69.90774536132812,118.4679946899414,69.50942993164062,85.2084732055664,75.25212860107422,70.70950317382812,80.35572814941406,119.61325073242188,37.487239837646484,65.6824722290039,39.75214767456055,32.5428581237793,97.95440673828125,85.13683319091797,64.70629119873047,31.999038696289062,28.798797607421875,123.51968383789062,78.72547912597656,50.096885681152344,140.0947265625,135.76324462890625,35.88505172729492,59.8160285949707,179.44898986816406,124.2016372680664,66.51333618164062,68.99243927001953,0.053200000000000004
+2023-11-07,86.52434539794922,182.58999633789062,64.92369079589844,84.39299774169922,92.47454833984375,81.19085693359375,25.792926788330078,20.729999542236328,424.6673889160156,97.98104095458984,80.16001892089844,68.7568588256836,63.455806732177734,52.70090866088867,69.33180236816406,118.81304168701172,71.14073181152344,80.9272689819336,75.74435424804688,70.61964416503906,81.07059478759766,122.1325912475586,36.76044845581055,66.03339385986328,38.87083435058594,32.494544982910156,97.71273040771484,86.0675277709961,64.86604309082031,31.73107147216797,28.588756561279297,123.60638427734375,79.60391235351562,49.12949752807617,142.08859252929688,131.91778564453125,35.80744171142578,59.78688430786133,180.05528259277344,127.03642272949219,65.8672866821289,68.57102966308594,0.053200000000000004
+2023-11-08,86.8182373046875,180.77000427246094,64.9587173461914,84.73379516601562,92.94514465332031,81.43733978271484,25.810272216796875,20.649999618530273,424.9784240722656,98.19719696044922,81.52547454833984,68.93756103515625,64.05119323730469,52.79292297363281,69.56035614013672,117.2652816772461,69.06181335449219,80.74365234375,75.7344970703125,69.37158966064453,80.19683837890625,121.69488525390625,36.87520217895508,65.72147369384766,38.383785247802734,32.5331916809082,97.93506622314453,86.5550537109375,64.61233520507812,31.91587257385254,28.37871742248535,123.43302154541016,79.39288330078125,48.803741455078125,142.43576049804688,129.083251953125,35.54551315307617,58.708152770996094,179.2700653076172,126.67709350585938,65.60299682617188,68.21823120117188,0.053200000000000004
+2023-11-09,86.09265899658203,181.49000549316406,64.5557861328125,83.89559936523438,92.00394439697266,80.65216064453125,25.541412353515625,20.690000534057617,421.6641540527344,97.37010192871094,79.65026092529297,68.45869445800781,63.09146499633789,52.452449798583984,68.46334075927734,118.06381225585938,66.23686981201172,80.74365234375,74.75988006591797,67.644287109375,78.64791107177734,120.66456604003906,36.55962371826172,65.70197296142578,38.267818450927734,32.39792251586914,97.72239685058594,86.1512451171875,64.34923553466797,31.4261417388916,28.005313873291016,120.8809814453125,77.91082763671875,48.42863845825195,141.58267211914062,128.1762237548828,34.21643829345703,57.67801284790039,175.9403076171875,124.99019622802734,64.8394775390625,67.14022064208984,0.053200000000000004
+2023-11-10,86.29472351074219,179.50999450683594,64.87112426757812,83.98768615722656,92.46549987792969,80.88041687011719,25.610794067382812,20.34000015258789,428.2441711425781,97.40772247314453,80.09632110595703,68.69361114501953,63.59800720214844,52.461647033691406,69.10326385498047,119.21723175048828,66.59495544433594,81.79704284667969,76.31532287597656,67.50450897216797,79.18406677246094,123.17890930175781,36.989959716796875,66.7450180053711,38.6899299621582,32.76509094238281,99.13375854492188,88.40167999267578,64.8002700805664,31.777273178100586,28.15467643737793,121.6032485961914,79.20640563964844,48.70502853393555,145.4711456298828,129.60292053222656,34.20673370361328,58.15420913696289,183.98143005371094,127.3059310913086,65.12335205078125,67.83602905273438,0.053200000000000004
+2023-11-13,86.2855453491211,180.50999450683594,64.80980682373047,83.94165802001953,92.47454833984375,80.82563781738281,25.749561309814453,20.43000030517578,427.8359375,97.3419189453125,79.91426086425781,68.7116928100586,63.500247955322266,52.47085189819336,68.52732849121094,120.96216583251953,66.9232177734375,82.4542007446289,76.02983856201172,68.84241485595703,79.66067504882812,122.8641128540039,36.93736267089844,66.59880065917969,38.968238830566406,32.71677780151367,99.22075653076172,87.88461303710938,65.00699615478516,31.509296417236328,27.818613052368164,122.30626678466797,79.5450210571289,48.66554641723633,145.40171813964844,130.63279724121094,34.14852523803711,57.74604415893555,182.81846618652344,127.16619873046875,64.97652435302734,67.93403625488281,0.053200000000000004
+2023-11-14,87.3692626953125,182.1199951171875,65.46675109863281,85.20357513427734,93.92256164550781,82.03990173339844,26.087800979614258,21.170000076293945,436.13623046875,98.14080047607422,81.72572326660156,69.66036987304688,64.797607421875,53.05057907104492,72.3303451538086,123.6337890625,70.5339584350586,84.31936645507812,80.49928283691406,72.38687896728516,82.92733001708984,128.9451141357422,38.027549743652344,67.68081665039062,39.31613540649414,33.335174560546875,101.21212768554688,89.6426010131836,65.6741714477539,33.20950698852539,28.92949104309082,123.13448333740234,82.22449493408203,51.13336944580078,149.20094299316406,132.7964630126953,35.0798454284668,60.60321044921875,192.99659729003906,132.21690368652344,68.07951354980469,71.0700454711914,0.053200000000000004
+2023-11-15,86.82740020751953,181.63999938964844,65.25652313232422,84.54035186767578,93.43386840820312,81.42820739746094,26.079126358032227,21.450000762939453,437.0596008300781,97.71785736083984,80.57875061035156,69.4073715209961,64.29997253417969,52.7745361328125,72.54060363769531,123.74222564697266,70.72294616699219,82.77311706542969,80.30238342285156,73.07581329345703,83.15569305419922,129.54872131347656,38.19491195678711,68.01226043701172,39.241912841796875,33.51875686645508,101.4248046875,89.75586700439453,66.20037841796875,33.2834358215332,28.840805053710938,123.23078155517578,82.32263946533203,51.232078552246094,149.69692993164062,132.94764709472656,35.477603912353516,61.924903869628906,196.0380859375,132.44647216796875,68.9996337890625,72.05986022949219,0.053200000000000004
+2023-11-16,87.30497741699219,183.69000244140625,65.3441162109375,85.17594146728516,94.203125,81.94862365722656,26.131166458129883,21.760000228881836,437.5941467285156,98.07501983642578,81.58008575439453,69.86814880371094,65.019775390625,53.05979537963867,72.38519287109375,122.283203125,69.75809478759766,79.49697875976562,80.27285766601562,73.24553680419922,82.818115234375,127.68093872070312,38.309661865234375,68.31446838378906,38.4765510559082,33.65402603149414,101.44415283203125,90.20397186279297,65.38288116455078,33.27418899536133,28.994834899902344,123.76045989990234,81.47855377197266,50.975433349609375,149.30014038085938,129.11160278320312,35.0992546081543,59.80631637573242,194.85528564453125,131.31854248046875,67.73690032958984,71.0700454711914,0.053200000000000004
+2023-11-17,87.47947692871094,183.6699981689453,65.49302673339844,85.231201171875,94.47463989257812,82.21337890625,26.14851188659668,21.75,438.138427734375,98.17837524414062,81.96241760253906,69.98562622070312,65.39299011230469,53.03218078613281,72.3303451538086,122.70709228515625,72.27468872070312,81.64241027832031,81.12934112548828,73.09577178955078,83.55286407470703,129.3158721923828,38.381378173828125,68.3047103881836,39.283660888671875,33.827945709228516,102.09183502197266,90.01685333251953,65.29829406738281,33.23723602294922,29.07418441772461,123.51006317138672,82.02328491210938,51.88359451293945,149.766357421875,131.95555114746094,35.53580856323242,61.468143463134766,196.81338500976562,132.426513671875,68.24591064453125,71.97164916992188,0.053200000000000004
+2023-11-20,87.61725616455078,183.3699951171875,65.5631103515625,85.35093688964844,94.85475158691406,82.23162841796875,26.191877365112305,21.479999542236328,441.51104736328125,98.4697494506836,82.46306610107422,70.14825439453125,65.81063079833984,53.06897735595703,72.8605728149414,124.09712982177734,73.10028076171875,81.6617431640625,81.28684997558594,73.95442962646484,84.20817565917969,131.40350341796875,38.44833755493164,69.07482147216797,39.33932113647461,33.96323013305664,102.40115356445312,91.32179260253906,65.2513198852539,33.49596405029297,28.985498428344727,124.26123809814453,82.4453353881836,51.98230743408203,152.19667053222656,132.16343688964844,35.78804397583008,61.84715270996094,200.58050537109375,134.3529815673828,69.14645385742188,72.47145080566406,0.053099999999999994
+2023-11-21,87.7090835571289,185.35000610351562,65.65071105957031,85.46150207519531,94.88187408447266,82.42333984375,26.105148315429688,21.770000457763672,440.548828125,98.26299285888672,82.4266586303711,70.21149444580078,65.78396606445312,53.15180969238281,72.3486328125,123.81123352050781,71.6181869506836,80.94659423828125,80.53866577148438,73.77470397949219,83.73158264160156,128.6663055419922,38.5965576171875,68.84085083007812,39.251190185546875,33.943904876708984,102.3238296508789,90.58314514160156,65.44865417480469,33.32963180541992,29.04617691040039,125.01242065429688,82.23431396484375,52.11063003540039,151.03607177734375,130.98239135742188,35.477603912353516,61.67222595214844,195.9088897705078,132.97549438476562,68.08930206298828,72.03045654296875,0.053099999999999994
+2023-11-22,87.791748046875,184.55999755859375,65.76457977294922,85.43384552001953,95.26200103759766,82.39598083496094,25.96638298034668,21.670000076293945,442.2497253417969,98.35697937011719,82.71794891357422,70.36508178710938,66.16608428955078,53.124202728271484,72.70515441894531,124.12671661376953,72.41394805908203,80.73397827148438,80.95214080810547,74.52355194091797,84.88334655761719,129.5946807861328,38.62046432495117,69.40623474121094,39.23263168334961,34.07917404174805,102.54617309570312,90.98694610595703,65.91848754882812,33.43128204345703,29.186206817626953,125.60948944091797,82.48458862304688,52.35741424560547,151.70068359375,131.04847717285156,35.68132781982422,61.64307403564453,197.1712188720703,133.6243133544922,68.32422637939453,72.27544403076172,0.053099999999999994
+2023-11-24,87.38763427734375,185.52000427246094,65.69449615478516,84.99169158935547,94.7732925415039,81.79339599609375,26.00107192993164,22.270000457763672,442.5218200683594,97.94342803955078,81.74393463134766,70.12113952636719,65.65068817138672,52.949371337890625,72.91541290283203,125.37871551513672,73.2693862915039,81.64241027832031,81.27700805664062,75.07267761230469,85.47909545898438,130.23426818847656,38.78781509399414,69.17229461669922,39.39497756958008,34.18545913696289,102.79750061035156,90.80966186523438,66.16281127929688,33.56063461303711,29.26088523864746,126.28363800048828,82.5631103515625,52.6535530090332,151.46261596679688,131.6437530517578,36.001468658447266,62.09010696411133,197.63839721679688,134.3529815673828,68.6961898803711,72.70664978027344,0.053200000000000004
+2023-11-27,87.88359069824219,186.77000427246094,65.79084014892578,85.63650512695312,95.54254913330078,82.39598083496094,26.18320655822754,22.559999465942383,441.72491455078125,98.26299285888672,83.10936737060547,70.53677368164062,66.45042419433594,53.20701217651367,73.18054962158203,124.58019256591797,72.8416519165039,80.83061981201172,81.1490249633789,74.93289947509766,85.05213928222656,130.5980224609375,38.739994049072266,68.74337005615234,39.25582504272461,34.06951141357422,102.21749877929688,90.80473327636719,65.974853515625,33.680763244628906,29.30756378173828,125.49393463134766,82.69559478759766,53.07802200317383,151.80978393554688,130.50994873046875,35.78804397583008,61.720821380615234,197.39987182617188,134.1034393310547,68.36336517333984,72.07943725585938,0.053200000000000004
+2023-11-28,88.26932525634766,189.25999450683594,66.07990264892578,86.01415252685547,95.92266845703125,82.80677032470703,26.269927978515625,22.920000076293945,442.1622314453125,98.64832305908203,83.2732162475586,70.82588958740234,66.72589874267578,53.42788314819336,73.6650619506836,124.32386779785156,72.64271545410156,80.48270416259766,80.62725830078125,73.88453674316406,84.61526489257812,130.87783813476562,38.81650924682617,68.90909576416016,39.26511001586914,34.05985641479492,101.97581481933594,90.97709655761719,66.27556610107422,33.86557388305664,29.400915145874023,124.84870147705078,83.171630859375,53.13725280761719,152.53392028808594,130.15090942382812,35.54551315307617,62.303916931152344,196.66429138183594,134.9818115234375,68.25570678710938,72.14805603027344,0.053200000000000004
+2023-11-29,88.70101165771484,189.5399932861328,66.43903350830078,86.46549987792969,96.70098114013672,83.19025421142578,26.469406127929688,22.8799991607666,441.8511962890625,99.0430908203125,84.32006072998047,71.21438598632812,67.5434341430664,53.63032150268555,74.177001953125,123.88024139404297,73.4583740234375,80.34741973876953,81.46404266357422,74.58345031738281,83.60250854492188,132.45779418945312,39.017337799072266,68.41194152832031,38.972877502441406,34.30140686035156,102.36249542236328,91.04603576660156,65.73995208740234,34.124298095703125,29.16753578186035,124.8871841430664,82.94589233398438,53.216217041015625,153.00013732910156,129.6595916748047,35.671627044677734,62.7218017578125,199.50701904296875,136.99810791015625,69.26392364501953,72.44204711914062,0.053099999999999994
+2023-11-30,88.4071044921875,188.75,66.31641387939453,86.04179382324219,96.19417572021484,82.9437484741211,26.5908260345459,23.1299991607666,443.59100341796875,98.86449432373047,83.34603118896484,71.006591796875,67.22352600097656,53.48309326171875,74.71638488769531,126.02937316894531,75.11951446533203,80.72431945800781,81.66094207763672,74.91292572021484,84.15853881835938,130.9927520751953,39.404632568359375,68.01226043701172,39.23263168334961,34.68790817260742,103.48384094238281,91.17900085449219,66.39771270751953,34.40150833129883,29.29355812072754,126.45697784423828,82.82811737060547,54.045413970947266,153.2679901123047,130.38711547851562,35.89475631713867,62.78010940551758,198.1552276611328,136.1796112060547,68.87238311767578,73.1966552734375,0.0533
+2023-12-01,89.18446350097656,192.00999450683594,66.865478515625,86.85359191894531,97.35237121582031,83.76795959472656,26.883031845092773,23.329999923706055,446.2152099609375,99.3695068359375,84.9157943725586,71.60580444335938,68.18536376953125,53.84111022949219,76.55387878417969,128.32635498046875,77.41726684570312,81.53610229492188,84.13194274902344,76.580322265625,85.96562194824219,134.88218688964844,39.85409927368164,68.14874267578125,39.43673324584961,34.94878005981445,105.1175537109375,91.38581848144531,66.67021179199219,35.12224197387695,29.6529598236084,126.95774841308594,83.96173858642578,55.52610778808594,153.91275024414062,131.4264678955078,36.48653793334961,65.16110229492188,200.7593994140625,140.9508514404297,71.48592376708984,75.82308197021484,0.053899999999999997
+2023-12-04,88.84364318847656,187.86000061035156,66.69828796386719,86.49341583251953,96.90724182128906,83.41081237792969,26.708581924438477,22.459999084472656,443.87286376953125,98.95494842529297,84.57793426513672,71.36105346679688,67.89985656738281,53.665794372558594,77.11153411865234,128.83901977539062,78.77005767822266,81.08189392089844,84.6930923461914,77.01964569091797,87.04788970947266,135.1160430908203,39.39028549194336,67.46636199951172,39.25582504272461,34.910133361816406,105.29154968261719,90.27291870117188,66.75479888916016,35.316287994384766,29.536270141601562,127.19850158691406,83.64273834228516,54.9930534362793,151.90899658203125,129.84857177734375,37.146217346191406,65.88024139404297,200.24256896972656,141.92904663085938,71.91661834716797,78.5376968383789,0.0537
+2023-12-05,89.43314361572266,187.14999389648438,66.7598876953125,87.10299682617188,97.67938995361328,83.85037231445312,26.73474884033203,22.1200008392334,443.7853698730469,99.49197387695312,86.39512634277344,71.67831420898438,68.79209899902344,53.90571212768555,76.59959411621094,127.1630859375,78.38212585449219,79.20704650878906,84.29930114746094,75.70169067382812,85.69752502441406,134.36753845214844,38.849971771240234,67.1544418334961,38.5693244934082,34.73622131347656,104.44086456298828,90.81458282470703,66.22858428955078,35.168453216552734,29.326231002807617,127.0348129272461,83.78997039794922,53.63081359863281,152.10740661621094,126.99520111083984,37.049217224121094,64.1212387084961,197.5390167236328,141.2902374267578,70.62454223632812,76.72468566894531,0.0533
+2023-12-06,89.66340637207031,187.83999633789062,66.76869201660156,87.46317291259766,98.04273986816406,84.07933807373047,26.77836036682129,21.93000030517578,441.9970397949219,99.59559631347656,87.54573059082031,71.84148406982422,69.2828140258789,54.016422271728516,76.37103271484375,127.47853088378906,79.11819458007812,76.10488891601562,85.3329849243164,75.74163818359375,85.46916961669922,133.66600036621094,38.76869201660156,66.9789810180664,37.99414825439453,34.56229019165039,104.90487670898438,90.04640197753906,66.0594253540039,35.04832458496094,29.718305587768555,127.13108825683594,83.91265869140625,52.99904251098633,150.92694091796875,123.57487487792969,36.991004943847656,64.48081970214844,196.61459350585938,139.533447265625,70.88882446289062,76.66587829589844,0.053200000000000004
+2023-12-07,89.69103240966797,188.14999389648438,66.8830795288086,87.33387756347656,98.05181884765625,84.21671295166016,26.795795440673828,21.790000915527344,445.36962890625,99.5108413696289,87.04347229003906,71.89588165283203,69.17575073242188,53.979522705078125,76.59043884277344,127.8926010131836,80.0929946899414,75.99857330322266,86.04179382324219,76.70014190673828,85.1415023803711,134.07772827148438,39.03167724609375,68.38269805908203,37.73439025878906,34.7265510559082,105.00155639648438,91.13959503173828,66.34134674072266,35.09452819824219,29.6529598236084,126.97702026367188,84.60459899902344,53.216217041015625,153.79371643066406,123.50874328613281,37.00070571899414,65.18052673339844,201.59434509277344,139.8828125,71.72085571289062,77.5674819946289,0.053200000000000004
+2023-12-08,89.23970794677734,185.63999938964844,66.75109100341797,86.77049255371094,97.52494049072266,83.86870574951172,26.74347496032715,21.100000381469727,447.2843322753906,99.3883285522461,86.33119201660156,71.56047058105469,68.75640106201172,53.70270538330078,76.46247100830078,129.30235290527344,78.89937591552734,77.2355728149414,87.09517669677734,77.01964569091797,85.84646606445312,136.01246643066406,39.17512130737305,68.70437622070312,38.1425895690918,34.910133361816406,105.3302230834961,91.91764831542969,65.88089752197266,35.020599365234375,29.596948623657227,127.18890380859375,84.99230194091797,53.3149299621582,154.94439697265625,125.03936004638672,37.088016510009766,65.19023895263672,204.53643798828125,141.58966064453125,72.82696533203125,77.45967864990234,0.053200000000000004
+2023-12-11,89.2489242553711,183.58999633789062,66.70709991455078,86.77970886230469,97.49769592285156,83.90532684326172,26.630077362060547,20.90999984741211,449.02410888671875,99.18104553222656,86.14856719970703,71.53327941894531,68.65827941894531,53.70270538330078,76.67272186279297,129.943115234375,78.44181823730469,76.97464752197266,87.32157897949219,76.77002716064453,86.30320739746094,136.56008911132812,39.45244598388672,68.17798614501953,38.18897247314453,35.12270736694336,106.33557891845703,92.72030639648438,66.51048278808594,35.140724182128906,29.78831672668457,128.02674865722656,85.2180404663086,53.393898010253906,156.96800231933594,124.97325134277344,37.272335052490234,66.26898193359375,209.24781799316406,141.56971740722656,72.61161804199219,78.18488311767578,0.053200000000000004
+2023-12-12,89.51603698730469,183.49000549316406,66.85668182373047,86.9644546508789,98.05181884765625,84.05186462402344,26.6387996673584,20.84000015258789,451.0748596191406,99.12452697753906,86.4042739868164,71.81431579589844,69.22930145263672,53.79498291015625,76.62700653076172,130.38674926757812,79.65533447265625,75.78595733642578,87.07546997070312,77.6786117553711,86.90886688232422,137.27462768554688,39.68196105957031,68.460693359375,37.66481399536133,35.373924255371094,106.81892395019531,93.33585357666016,66.72660827636719,35.13148498535156,29.66696548461914,128.57565307617188,85.48304748535156,52.31792449951172,157.9004364013672,122.29935455322266,37.67979431152344,65.62757110595703,208.800537109375,142.048828125,72.2690200805664,78.25346374511719,0.053099999999999994
+2023-12-13,90.63970947265625,187.6300048828125,67.87738800048828,88.2574462890625,99.6960220336914,85.30652618408203,27.013874053955078,21.770000457763672,457.2952575683594,100.47180938720703,88.43150329589844,72.88399505615234,70.77288055419922,54.4131965637207,79.56153869628906,132.73304748535156,83.50479888916016,77.90239715576172,89.2806625366211,80.30450439453125,88.7953872680664,141.51283264160156,40.16489791870117,69.10404968261719,38.18897247314453,35.94401550292969,108.00794219970703,94.1582260131836,67.93878936767578,36.406646728515625,30.78717803955078,130.94473266601562,86.6019515991211,54.242835998535156,159.18997192382812,125.34173583984375,38.873050689697266,67.78504180908203,213.82000732421875,145.81190490722656,74.58890533447266,79.33148193359375,0.053099999999999994
+2023-12-14,91.37127685546875,188.72999572753906,68.17717742919922,88.99110412597656,100.75626373291016,86.0192642211914,27.36759376525879,22.149999618530273,458.762939453125,101.57412719726562,90.73186492919922,73.43696594238281,71.98634338378906,54.69001388549805,81.85614776611328,131.8162384033203,85.0267105102539,81.12055969238281,94.25218963623047,82.85052490234375,89.3017807006836,144.88461303710938,40.829532623291016,69.40623474121094,39.31148910522461,36.301517486572266,109.39997100830078,93.92678833007812,66.94273376464844,37.41383361816406,30.385765075683594,130.30914306640625,87.76500701904297,56.286197662353516,159.9240264892578,129.7257537841797,38.950660705566406,69.41770935058594,222.62646484375,147.5786590576172,76.70323944091797,81.20329284667969,0.053099999999999994
+2023-12-15,91.15877532958984,187.0,68.02684020996094,88.9169921875,100.61039733886719,85.73453521728516,27.253490447998047,21.829999923706055,458.00750732421875,101.40454864501953,90.83264923095703,73.33722686767578,71.87926483154297,54.63465881347656,80.70428466796875,131.3233184814453,85.26541900634766,80.39574432373047,93.2381820678711,81.93196105957031,86.9883041381836,144.2949981689453,40.72433853149414,69.23076629638672,39.102760314941406,36.08894348144531,109.25497436523438,94.3995132446289,66.94273376464844,36.961055755615234,29.858333587646484,129.20166015625,87.94659423828125,56.53298568725586,161.38221740722656,129.1494140625,38.64992141723633,68.85403442382812,222.89486694335938,148.39715576171875,76.0180435180664,81.40910339355469,0.053200000000000004
+2023-12-18,90.97407531738281,187.85000610351562,68.07105255126953,88.72248840332031,100.1910400390625,85.42222595214844,27.165721893310547,21.799999237060547,460.5838623046875,101.10306549072266,90.10890197753906,73.20126342773438,71.3438949584961,54.56083679199219,80.52143859863281,131.3015594482422,83.92633819580078,81.1541976928711,92.43721008300781,81.45954132080078,86.87107849121094,145.2949981689453,40.787418365478516,70.08485412597656,39.42213821411133,36.2093505859375,109.25011444091797,94.68180084228516,67.63957977294922,36.85926818847656,29.790958404541016,129.41253662109375,88.49229431152344,57.42881774902344,161.87371826171875,130.78309631347656,38.751258850097656,69.08445739746094,222.14077758789062,148.80250549316406,75.82696533203125,81.2078857421875,0.053200000000000004
+2023-12-19,91.08491516113281,189.1300048828125,68.26559448242188,88.88919830322266,100.31867218017578,85.62431335449219,27.314931869506836,22.030000686645508,463.38458251953125,101.16900634765625,90.59443664550781,73.32818603515625,71.49559020996094,54.61619567871094,81.13394165039062,133.3376922607422,86.05533599853516,82.91716003417969,93.69984436035156,82.89777374267578,88.51033782958984,147.3209991455078,41.1629753112793,70.7981948852539,39.89513397216797,36.481239318847656,110.09571838378906,95.04207611083984,67.77213287353516,37.111412048339844,29.960573196411133,130.2831268310547,89.18547821044922,59.20863342285156,163.05528259277344,132.39208984375,39.482051849365234,70.49034118652344,223.49371337890625,150.73941040039062,76.63041687011719,82.19929504394531,0.053099999999999994
+2023-12-20,91.41744232177734,188.10000610351562,68.27440643310547,89.3245620727539,100.58306121826172,86.0192642211914,27.30615234375,22.040000915527344,456.9633483886719,101.57412719726562,91.20822143554688,73.54574584960938,71.71866607666016,54.80997848510742,80.14662170410156,130.12533569335938,82.23509216308594,81.84195709228516,92.69367980957031,81.30972290039062,86.54322814941406,143.77000427246094,40.5322265625,70.2509765625,39.525169372558594,35.830657958984375,108.31700897216797,93.6059341430664,66.4560775756836,36.64448165893555,29.352787017822266,128.39678955078125,87.5582275390625,58.120967864990234,159.7687225341797,130.42132568359375,38.741512298583984,69.16254425048828,216.17190551757812,147.42471313476562,75.32727813720703,81.02136993408203,0.053099999999999994
+2023-12-21,91.408203125,189.42999267578125,68.58393096923828,89.18562316894531,100.5466079711914,86.09275817871094,27.376371383666992,22.309999465942383,461.2962646484375,101.40454864501953,90.6310806274414,73.60920715332031,71.58483123779297,54.80074691772461,80.85739135742188,132.38882446289062,84.23474884033203,82.65562438964844,93.9661636352539,83.8765640258789,88.48053741455078,146.61700439453125,40.96075439453125,70.94477844238281,39.679710388183594,36.18021774291992,109.43478393554688,94.65714263916016,66.92000579833984,36.9526481628418,29.40461540222168,129.96392822265625,88.89051055908203,59.445945739746094,162.2906951904297,131.9255828857422,39.384605407714844,70.52941131591797,223.2350311279297,150.140380859375,76.78719329833984,82.7784423828125,0.053099999999999994
+2023-12-22,91.28813171386719,190.27000427246094,68.50434112548828,89.10226440429688,100.37337493896484,85.99170684814453,27.411481857299805,22.1200008392334,462.22332763671875,101.20671844482422,90.21882629394531,73.60466003417969,71.42265319824219,54.788719177246094,81.17202758789062,133.96038818359375,87.16958618164062,82.56844329833984,94.30155181884766,84.24610900878906,89.09649658203125,146.96499633789062,41.2159423828125,70.9545669555664,39.79678726196289,36.257904052734375,109.95964050292969,94.780517578125,67.43128204345703,37.10206604003906,29.503551483154297,130.61203002929688,88.23664855957031,60.088661193847656,162.33045959472656,132.23023986816406,39.96923828125,70.33413696289062,224.46861267089844,151.63800048828125,77.22808837890625,83.21033477783203,0.053200000000000004
+2023-12-26,91.47285461425781,191.72000122070312,68.63697814941406,89.15782928466797,100.58306121826172,86.23051452636719,27.429039001464844,22.200000762939453,464.1750793457031,101.26324462890625,90.47535705566406,73.72289276123047,71.6018295288086,54.788719177246094,81.77359008789062,134.7511749267578,89.00012969970703,84.83509826660156,94.83421325683594,84.92526245117188,89.56344604492188,148.61000061035156,41.40854263305664,71.22815704345703,40.13865280151367,36.403564453125,110.73723602294922,95.17533111572266,67.71531677246094,37.37289047241211,29.682592391967773,130.9022674560547,88.61029052734375,60.58305740356445,163.70066833496094,134.3057403564453,40.30052947998047,70.98827362060547,228.0996551513672,152.93589782714844,78.36466217041016,83.3772201538086,0.0535
+2023-12-27,92.05477905273438,192.58999633789062,68.9199447631836,89.85256958007812,101.52205657958984,86.84593200683594,27.56069564819336,22.229999542236328,465.01434326171875,101.7248764038086,92.07854461669922,74.25955963134766,72.6231918334961,55.066314697265625,82.17153930664062,134.7511749267578,90.36309814453125,84.15703582763672,95.15973663330078,85.3048095703125,89.60317993164062,148.69000244140625,41.5096549987793,71.23794555664062,39.960693359375,36.520076751708984,110.90247344970703,95.1703872680664,68.02776336669922,37.58767318725586,29.663747787475586,131.45364379882812,88.91510009765625,60.71159744262695,164.07797241210938,133.74400329589844,40.84618377685547,71.38858032226562,227.870849609375,153.54493713378906,78.39405822753906,83.01402282714844,0.053899999999999997
+2023-12-28,91.85157012939453,191.47000122070312,68.69889068603516,89.50983428955078,101.2576904296875,86.5152816772461,27.481698989868164,21.989999771118164,465.1900329589844,101.39512634277344,91.4097671508789,74.07764434814453,72.28276062011719,54.936763763427734,82.75456237792969,134.53369140625,90.39293670654297,82.62655639648438,94.87369537353516,85.32478332519531,89.08657836914062,148.47300720214844,41.35076141357422,71.43338775634766,39.351898193359375,36.626888275146484,110.93163299560547,95.28389739990234,68.0561752319336,37.821144104003906,29.875762939453125,131.79222106933594,88.45296478271484,60.058998107910156,163.9588165283203,131.4971466064453,40.74874496459961,71.3788070678711,227.08497619628906,153.07569885253906,79.09952545166016,82.99440002441406,0.054000000000000006
+2023-12-29,91.67607879638672,191.1699981689453,68.43358612060547,89.28750610351562,100.88389587402344,86.41424560546875,27.376371383666992,21.780000686645508,463.8432922363281,101.27263641357422,90.58527374267578,73.93209075927734,71.80791473388672,54.890506744384766,81.77359008789062,133.8516845703125,88.83100128173828,81.86132049560547,94.36074829101562,84.1562271118164,88.37124633789062,146.0800018310547,41.18706130981445,71.00341796875,39.262916564941406,36.5103645324707,110.79554748535156,94.99272918701172,68.19819641113281,37.41024398803711,29.838069915771484,131.9276580810547,87.90727996826172,59.15919876098633,162.9857635498047,130.34519958496094,40.553863525390625,70.60750579833984,223.62301635742188,150.0904541015625,78.36466217041016,81.95389556884766,0.0538
+2024-01-02,91.241943359375,190.72000122070312,68.20369720458984,88.95406341552734,100.20016479492188,85.90904998779297,27.341264724731445,21.649999618530273,461.2474365234375,101.1313247680664,90.06307983398438,73.55008697509766,71.1180419921875,54.714691162109375,82.47694396972656,131.9934539794922,89.76616668701172,80.83454132080078,93.19676971435547,83.3572006225586,89.43427276611328,141.718994140625,41.114830017089844,70.6027603149414,39.68438720703125,36.66572952270508,109.67777252197266,92.50537109375,68.96509552001953,37.75576400756836,30.271533966064453,134.24928283691406,87.0911636352539,58.65491485595703,158.44818115234375,131.33529663085938,40.612327575683594,70.54894256591797,217.03738403320312,146.01695251464844,78.18830871582031,80.6679916381836,0.054000000000000006
+2024-01-03,91.28813171386719,189.1300048828125,68.01800537109375,89.1670913696289,99.97223663330078,86.0192642211914,27.350040435791016,21.059999465942383,457.4806213378906,101.29151153564453,90.4386978149414,73.44094848632812,70.9388656616211,54.82572937011719,80.5057144165039,129.1863250732422,87.7466049194336,80.97016143798828,90.65181732177734,80.500732421875,87.65593719482422,137.61300659179688,40.67185974121094,70.33892059326172,40.330657958984375,36.355003356933594,108.04486083984375,91.5627670288086,68.42542266845703,36.85926818847656,30.384607315063477,134.0268096923828,85.3311538696289,57.5178108215332,156.6112823486328,132.53489685058594,40.4661750793457,68.00074005126953,210.43186950683594,141.7437744140625,76.45404815673828,78.7833251953125,0.053899999999999997
+2024-01-04,90.91864013671875,189.32000732421875,67.7527084350586,88.62983703613281,99.4161376953125,85.55082702636719,27.314931869506836,21.079999923706055,456.00701904296875,100.8204116821289,89.06451416015625,73.12256622314453,70.37442016601562,54.61290740966797,80.35763549804688,129.749755859375,88.99018096923828,79.01346588134766,90.4643783569336,81.10997772216797,87.66585540771484,137.46200561523438,40.541847229003906,70.1043930053711,39.623512268066406,36.50065612792969,108.1809310913086,90.89157104492188,68.33074951171875,36.76587677001953,30.290380477905273,134.69430541992188,84.73138427734375,57.63646697998047,155.87655639648438,129.55496215820312,40.7390022277832,67.87381744384766,206.7908477783203,141.90353393554688,76.46385192871094,79.10724639892578,0.053200000000000004
+2024-01-05,90.70621490478516,189.35000610351562,67.8057861328125,88.30563354492188,99.06060028076172,85.39466857910156,27.314931869506836,21.209999084472656,456.6316223144531,100.59429931640625,88.21253967285156,72.91336822509766,69.97126770019531,54.49259567260742,80.15404510498047,129.3543701171875,88.84095764160156,80.55363464355469,91.16473388671875,81.09998321533203,87.41749572753906,137.0780029296875,40.60926055908203,70.3975601196289,39.65629577636719,36.6560173034668,108.30728912353516,90.86688995361328,68.17925262451172,36.69116973876953,30.40345573425293,134.5781707763672,84.8641128540039,57.5178108215332,156.32337951660156,130.05003356933594,41.09952163696289,67.75665283203125,207.318115234375,141.51414489746094,76.68919372558594,79.50970458984375,0.053099999999999994
+2024-01-08,91.0479507446289,187.8699951171875,68.18601989746094,88.6020278930664,99.81725311279297,85.78964233398438,27.56947135925293,21.1299991607666,463.1504211425781,100.86752319335938,89.08285522460938,73.22262573242188,70.8223876953125,54.61290740966797,81.3016128540039,129.018310546875,92.93976593017578,78.6259994506836,92.80220794677734,84.35596466064453,88.86800384521484,141.60800170898438,40.782596588134766,71.49202728271484,39.197349548339844,36.889068603515625,109.016845703125,93.14697265625,68.68106842041016,37.19546127319336,30.62489891052246,135.7680206298828,86.30947875976562,57.85399627685547,160.1063232421875,129.03135681152344,41.80107498168945,68.94776916503906,213.87391662597656,145.6075897216797,77.50244140625,80.62873077392578,0.053099999999999994
+2024-01-09,91.0295181274414,187.92999267578125,68.29210662841797,88.56501770019531,99.990478515625,85.65185546875,27.5782470703125,21.0,462.44781494140625,100.66966247558594,88.51486206054688,73.29539489746094,70.90301513671875,54.631412506103516,80.75558471679688,127.6444091796875,93.11885070800781,76.66931915283203,92.77261352539062,84.695556640625,88.52027130126953,141.57000732421875,40.315547943115234,71.3454360961914,38.569820404052734,36.6560173034668,108.67665100097656,93.29501342773438,68.8609619140625,36.93397903442383,30.37518882751465,135.7487030029297,85.98992919921875,57.01353454589844,160.62266540527344,127.45094299316406,41.615943908691406,68.36196899414062,213.50582885742188,145.01853942871094,77.61021423339844,79.54896545410156,0.053099999999999994
+2024-01-10,90.85400390625,187.5,68.41590118408203,88.4260482788086,99.86285400390625,85.60594177246094,27.595809936523438,20.940000534057617,465.0631103515625,100.58486938476562,88.10260772705078,73.2317123413086,70.76863098144531,54.57588577270508,80.84812927246094,128.66249084472656,92.05433654785156,75.47785949707031,93.73929595947266,85.22489929199219,88.32157135009766,142.38600158691406,40.2625846862793,72.00994110107422,38.190494537353516,36.71428680419922,109.23067474365234,94.08956909179688,68.71894073486328,36.99000549316406,30.370473861694336,136.36781311035156,86.67820739746094,56.509246826171875,161.57582092285156,125.77534484863281,41.52824783325195,68.56700897216797,212.0633544921875,146.90554809570312,78.32547760009766,79.60785675048828,0.053099999999999994
+2024-01-11,91.37127685546875,187.8699951171875,68.63697814941406,88.89847564697266,100.46453857421875,86.20296478271484,27.65724754333496,20.81999969482422,464.85821533203125,101.12191009521484,88.59730529785156,73.62284851074219,71.30619049072266,54.83498001098633,80.0985107421875,127.9607162475586,90.00493621826172,75.76847076416016,93.93658447265625,84.57569122314453,88.34144592285156,142.41600036621094,40.1422119140625,71.77539825439453,38.28883743286133,36.57833480834961,108.97795867919922,94.56829071044922,68.70946502685547,36.64448165893555,29.663747787475586,136.27105712890625,86.56513977050781,56.31148910522461,162.5786895751953,125.68012237548828,41.29439163208008,68.03002166748047,210.92930603027344,146.49620056152344,76.56183624267578,79.24468231201172,0.053099999999999994
+2024-01-12,91.53751373291016,189.7100067138672,68.70772552490234,89.13932800292969,100.683349609375,86.32239532470703,27.71867561340332,21.190000534057617,465.18023681640625,101.55530548095703,88.4232406616211,73.84114837646484,71.46744537353516,54.97378158569336,80.57974243164062,129.06773376464844,89.95518493652344,76.82429504394531,93.1375961303711,84.01639556884766,87.56651306152344,142.5500030517578,40.18073272705078,72.12720489501953,38.71967697143555,36.5103645324707,108.9682388305664,94.87427520751953,68.9272232055664,36.924644470214844,29.833362579345703,135.9324951171875,85.52288818359375,56.88498306274414,162.3502960205078,127.33670043945312,41.09952163696289,67.19039154052734,209.0291748046875,146.65594482421875,76.7283935546875,78.09619140625,0.053099999999999994
+2024-01-16,90.85400390625,187.91000366210938,68.27440643310547,88.41679382324219,99.66227722167969,85.5600357055664,27.604581832885742,20.959999084472656,463.4724426269531,101.03710174560547,86.86587524414062,73.28630828857422,70.3206787109375,54.705440521240234,79.98745727539062,126.14202117919922,88.6021728515625,75.14852905273438,92.43721008300781,83.32723999023438,87.01017761230469,141.24899291992188,39.71849060058594,71.71676635742188,37.79711151123047,36.257904052734375,107.86991119384766,95.11117553710938,68.54851531982422,36.70051574707031,29.50826644897461,135.11990356445312,85.42456817626953,55.401798248291016,162.41981506347656,123.42378234863281,40.963111877441406,67.0048828125,209.2580108642578,145.2881317138672,76.68919372558594,76.42747497558594,0.053200000000000004
+2024-01-17,90.60459899902344,185.83999633789062,67.98262023925781,88.129638671875,99.45259857177734,85.28446197509766,27.49925422668457,20.649999618530273,460.89617919921875,100.72620391845703,86.72842407226562,73.06800079345703,70.3206787109375,54.51111602783203,78.52523040771484,125.98387145996094,87.88587188720703,74.98384857177734,92.1610336303711,82.66804504394531,86.32466125488281,140.26100158691406,39.42959213256836,71.27703857421875,37.48334503173828,36.18992614746094,107.14093017578125,94.64232635498047,68.50115966796875,36.02814483642578,29.079517364501953,134.8490447998047,84.67729949951172,54.97662353515625,161.67515563964844,122.01473999023438,40.622074127197266,66.60459899902344,206.8406219482422,144.259765625,75.81717681884766,75.2691879272461,0.053200000000000004
+2024-01-18,90.52146911621094,187.3699951171875,68.12410736083984,87.93509674072266,99.26115417480469,85.16505432128906,27.429039001464844,20.809999465942383,464.9948425292969,100.75447082519531,85.92228698730469,73.0134048461914,70.02503204345703,54.46484375,78.09951782226562,127.5949935913086,86.61246490478516,76.16561126708984,93.45323944091797,83.50701904296875,86.73199462890625,141.88900756835938,39.554786682128906,72.14673614501953,37.4224739074707,36.24819564819336,108.58916473388672,96.56211853027344,68.41596221923828,35.794677734375,28.7685546875,134.82969665527344,85.15908813476562,55.58967590332031,164.60421752929688,122.02425384521484,40.32001876831055,66.77057647705078,213.1775360107422,145.1083984375,76.58142852783203,76.77104187011719,0.053099999999999994
+2024-01-19,90.53993225097656,187.92999267578125,68.23904418945312,87.94436645507812,99.36144256591797,85.13751983642578,27.639690399169922,20.670000076293945,470.79150390625,100.829833984375,86.19709777832031,73.04070281982422,70.20421600341797,54.437095642089844,79.03423309326172,128.03977966308594,86.60252380371094,76.38841247558594,94.38046264648438,83.72674560546875,86.40413665771484,144.52999877929688,39.59330368041992,73.12393951416016,37.544219970703125,36.830806732177734,109.29872131347656,98.78788757324219,68.21713256835938,36.14020538330078,28.730863571166992,134.90708923339844,85.9801025390625,55.77754592895508,168.69497680664062,122.29084014892578,40.49541091918945,67.0537109375,219.802978515625,146.82566833496094,76.33649444580078,77.20294952392578,0.053099999999999994
+2024-01-22,90.70621490478516,187.22000122070312,68.29210662841797,88.21298217773438,99.63494873046875,85.20179748535156,27.745018005371094,20.219999313354492,471.7868957519531,100.87696838378906,86.71011352539062,73.19532775878906,70.41027069091797,54.55739212036133,79.50621032714844,129.60150146484375,88.55243682861328,77.7735824584961,96.0179214477539,84.915283203125,87.74535369873047,147.60000610351562,39.708866119384766,73.27052307128906,37.68471908569336,37.00558853149414,110.14431762695312,99.22219848632812,67.8857421875,36.308292388916016,28.584808349609375,135.4971923828125,85.60154724121094,56.192832946777344,169.21127319335938,122.8525390625,41.060543060302734,68.30340576171875,223.5135955810547,150.0904541015625,77.48284912109375,78.88147735595703,0.053099999999999994
+2024-01-23,90.4845199584961,187.9499969482422,68.2125473022461,87.99067687988281,99.27027893066406,84.94461059570312,27.709911346435547,20.530000686645508,473.16290283203125,100.54720306396484,86.02303314208984,73.04981994628906,69.98918914794922,54.483367919921875,78.9601821899414,129.4136962890625,88.77131652832031,78.15135192871094,93.04881286621094,84.40592193603516,87.29827117919922,148.11000061035156,39.8388671875,73.99365997314453,37.76433181762695,37.063846588134766,110.05685424804688,99.62194061279297,68.624267578125,36.1121826171875,28.636632919311523,135.40045166015625,85.39506530761719,56.78610610961914,170.20419311523438,123.02391815185547,40.982601165771484,67.71760559082031,225.6226043701172,150.42991638183594,77.84537506103516,78.94039154052734,0.053099999999999994
+2024-01-24,90.28132629394531,186.39999389648438,68.17717742919922,87.7405776977539,99.07882690429688,84.84357452392578,27.806459426879883,20.709999084472656,473.68011474609375,100.31166076660156,85.51917266845703,72.92245483398438,69.79208374023438,54.38155746459961,77.83112335205078,129.00845336914062,87.2690658569336,80.10804748535156,91.58890533447266,83.20738983154297,86.89093780517578,146.625,39.29959487915039,74.45293426513672,38.30288314819336,37.20950698852539,109.37646484375,100.30792999267578,67.7815933227539,35.61723709106445,28.245580673217773,134.1622314453125,85.07058715820312,56.509246826171875,172.42832946777344,124.61381530761719,40.80720901489258,67.0634765625,223.82199096679688,148.8723907470703,76.7283935546875,78.05692291259766,0.053099999999999994
+2024-01-25,90.6877212524414,187.13999938964844,68.69889068603516,88.12036895751953,99.73521423339844,85.29364013671875,28.05222511291504,20.940000534057617,476.25640869140625,100.65082550048828,86.07799530029297,73.32269287109375,70.40131378173828,54.56663131713867,78.83062744140625,127.93104553222656,88.0450668334961,81.20263671875,93.39405059814453,84.0263671875,86.73199462890625,146.62899780273438,39.713680267333984,75.66466522216797,39.16456985473633,37.39399337768555,110.42620086669922,100.72740936279297,68.43488311767578,36.102848052978516,28.75442123413086,133.9591064453125,84.01850891113281,56.054405212402344,173.18292236328125,126.79402923583984,41.07029342651367,67.94215393066406,221.52398681640625,149.05210876464844,77.45345306396484,79.42137908935547,0.053200000000000004
+2024-01-26,90.58615112304688,187.00999450683594,68.64582061767578,87.962890625,99.45259857177734,85.15587615966797,28.078556060791016,20.860000610351562,475.6513366699219,100.55662536621094,85.91310119628906,73.14984130859375,70.19522094726562,54.49259567260742,78.60851287841797,128.16827392578125,87.78639221191406,81.84195709228516,93.41377258300781,83.99641418457031,86.78165435791016,146.49000549316406,39.72813034057617,75.90896606445312,39.454925537109375,37.52994155883789,110.25125122070312,99.56766510009766,68.76627349853516,35.94408416748047,28.839229583740234,134.72329711914062,84.4019775390625,56.42026138305664,171.97157287597656,127.64134979248047,41.21644973754883,68.28387451171875,215.545166015625,149.47145080566406,77.55143737792969,79.07778930664062,0.053200000000000004
+2024-01-29,90.94636535644531,188.3300018310547,68.796142578125,88.49089050292969,99.86285400390625,85.61510467529297,28.175100326538086,21.209999084472656,479.4182434082031,100.99943542480469,86.90251159667969,73.44094848632812,70.64320373535156,54.69618606567383,79.12677764892578,129.3049774169922,90.33324432373047,82.1615982055664,94.20292663574219,85.55449676513672,87.64599609375,150.3820037841797,39.925537109375,76.54414367675781,39.39872360229492,37.62704086303711,110.97050476074219,100.48067474365234,69.16393280029297,36.205570220947266,29.022979736328125,135.67129516601562,85.6359634399414,57.151954650878906,173.4113006591797,127.7460708618164,41.94723892211914,68.85013580322266,219.14637756347656,152.9558868408203,78.15890502929688,79.42137908935547,0.053099999999999994
+2024-01-30,91.12187194824219,188.58999633789062,68.70772552490234,88.61132049560547,100.18193054199219,85.70695495605469,28.245323181152344,21.190000534057617,479.04742431640625,100.95235443115234,87.69036865234375,73.54098510742188,71.0284652709961,54.68692398071289,78.38639831542969,128.35606384277344,88.31367492675781,81.22200012207031,94.29169464111328,84.05634307861328,86.9207534790039,147.90899658203125,40.10850143432617,76.02622985839844,39.80615234375,38.102840423583984,111.00938415527344,99.65154266357422,69.5521240234375,35.869380950927734,29.01355743408203,135.98086547851562,85.5867919921875,57.45848846435547,171.52479553222656,130.02149963378906,41.45029830932617,68.5962905883789,213.7644805908203,151.26856994628906,76.90475463867188,78.52811431884766,0.053099999999999994
+2024-01-31,91.53751373291016,188.4499969482422,68.51318359375,89.35235595703125,100.43717956542969,86.15705108642578,28.139997482299805,20.90999984741211,471.2306823730469,101.61182403564453,88.551513671875,73.89569854736328,71.23452758789062,55.038551330566406,77.63677215576172,127.76302337646484,86.98056030273438,79.03284454345703,92.52600860595703,83.81663513183594,86.42398834228516,143.82000732421875,39.58367156982422,74.1500015258789,39.061546325683594,37.63675308227539,109.72638702392578,97.55902862548828,69.04084777832031,35.6078987121582,28.952308654785156,135.7970733642578,84.02835083007812,56.538909912109375,168.25811767578125,126.64170837402344,40.92414093017578,66.9756088256836,209.52658081054688,147.60443115234375,75.26848602294922,77.14405059814453,0.053200000000000004
+2024-02-01,92.05911254882812,190.41000366210938,68.90776824951172,89.90581512451172,101.21392822265625,86.56892395019531,28.339460372924805,21.209999084472656,477.3982238769531,101.79084777832031,90.28853607177734,74.18871307373047,72.07130432128906,55.23062515258789,79.04348754882812,128.72178649902344,88.51264953613281,78.65506744384766,94.86381530761719,85.32478332519531,87.52678680419922,145.94200134277344,40.24332809448242,74.91222381591797,39.056861877441406,37.695011138916016,111.59255981445312,98.78788757324219,70.45158386230469,36.233585357666016,29.503551483154297,137.55764770507812,85.64579772949219,57.14207458496094,169.59852600097656,125.85150146484375,41.645179748535156,68.73297882080078,209.38731384277344,149.41151428222656,76.43445587158203,77.91950988769531,0.053200000000000004
+2024-02-02,91.21605682373047,188.61000061035156,68.59671020507812,88.73578643798828,100.2898941040039,85.71200561523438,28.2247257232666,20.75,482.4239196777344,100.81100463867188,88.29415130615234,73.64105224609375,71.17153930664062,54.729549407958984,78.0625,128.5537567138672,87.51777648925781,76.15592956542969,94.99205780029297,84.60565948486328,87.58638763427734,147.968994140625,40.00738525390625,77.9219970703125,39.113059997558594,37.85037612915039,112.34100341796875,99.80948638916016,70.22435760498047,35.775997161865234,28.97115135192871,137.3544921875,87.17475128173828,56.68722915649414,173.1531219482422,124.47103118896484,41.31388854980469,69.0649185180664,209.5862579345703,149.89077758789062,76.63041687011719,79.11707305908203,0.053200000000000004
+2024-02-05,90.46564483642578,187.57000732421875,68.27679443359375,87.87220001220703,99.32925415039062,84.99327850341797,27.915817260742188,20.469999313354492,480.6673583984375,100.24569702148438,86.51119232177734,73.14818572998047,70.19080352783203,54.35837936401367,76.4244384765625,127.61475372314453,87.9555435180664,75.2066421508789,93.68997955322266,83.90652465820312,85.9968032836914,146.0679931640625,38.99143981933594,76.8275375366211,39.014713287353516,37.62704086303711,111.72864532470703,100.0364990234375,69.788818359375,35.06626892089844,28.36807632446289,137.78012084960938,85.9456787109375,55.08539581298828,173.42124938964844,123.72843170166016,41.411319732666016,68.04954528808594,211.24758911132812,147.7541961669922,75.58202362060547,78.13545989990234,0.053099999999999994
+2024-02-06,90.9381332397461,188.5500030517578,68.52562713623047,88.34576416015625,99.88733673095703,85.42635345458984,27.959951400756836,20.510000228881836,482.0628967285156,100.58486938476562,87.35675048828125,73.44023132324219,70.6856460571289,54.59964370727539,77.45169067382812,129.50267028808594,89.29859161376953,76.90178680419922,93.97602081298828,86.19371795654297,87.15918731689453,147.10800170898438,39.67997741699219,76.5929946899414,39.14116287231445,37.70471954345703,112.72978973388672,99.57752227783203,69.94976806640625,35.59856414794922,28.471731185913086,139.27951049804688,86.46680450439453,55.164493560791016,172.53756713867188,124.67094421386719,42.385711669921875,68.90872192382812,209.40721130371094,149.1219940185547,76.0621337890625,80.37350463867188,0.053099999999999994
+2024-02-07,90.75284576416016,188.5,68.64115142822266,88.18791961669922,99.5945816040039,85.15911865234375,27.97760581970215,20.329999923706055,486.0835266113281,100.39643859863281,86.93397521972656,73.33074188232422,70.33474731445312,54.52540588378906,77.34064483642578,129.4136962890625,87.61726379394531,76.66931915283203,95.6135025024414,85.76424407958984,87.01017761230469,147.94400024414062,39.997764587402344,76.98388671875,39.22076416015625,37.9863166809082,113.47820281982422,100.89522552490234,69.88350677490234,35.57988739013672,28.490577697753906,139.65679931640625,87.435302734375,55.45124435424805,175.0992431640625,125.88005828857422,41.86928939819336,68.99658203125,213.23724365234375,149.3516387939453,75.43505096435547,80.76615142822266,0.053099999999999994
+2024-02-08,90.47492218017578,188.3300018310547,68.60560607910156,87.90005493164062,99.08226013183594,84.99327850341797,28.074687957763672,20.649999618530273,486.2981872558594,100.32107543945312,86.42849731445312,73.10252380371094,69.74089050292969,54.4047737121582,77.9699478149414,129.78927612304688,88.7613754272461,78.03511810302734,97.27066802978516,86.15375518798828,87.79502868652344,150.41000366210938,39.94480514526367,77.27704620361328,39.623512268066406,37.840667724609375,113.49763488769531,101.21107482910156,69.86456298828125,35.775997161865234,28.287979125976562,139.41494750976562,87.81877899169922,55.59955978393555,176.62831115722656,127.42237854003906,42.22006607055664,70.03148651123047,219.31552124023438,152.4666748046875,74.81777954101562,81.1097183227539,0.053099999999999994
+2024-02-09,90.44712829589844,187.60000610351562,68.74778747558594,87.74217987060547,98.95417022705078,84.93799591064453,28.207073211669922,20.68000030517578,489.10870361328125,100.17976379394531,86.25386047363281,73.0203857421875,69.61492919921875,54.339820861816406,78.09026336669922,131.21261596679688,90.57200622558594,77.65733337402344,97.546875,86.38346862792969,88.67923736572266,153.0919952392578,40.031463623046875,77.36499786376953,39.014713287353516,37.947479248046875,113.67259216308594,102.57318878173828,69.22074890136719,35.869380950927734,28.39634895324707,139.30856323242188,88.4431381225586,55.56000900268555,179.1602325439453,126.4798583984375,42.707252502441406,70.97850799560547,224.60787963867188,155.921142578125,75.97396087646484,81.54161834716797,0.053099999999999994
+2024-02-12,90.46564483642578,187.11000061035156,68.59671020507812,87.82575988769531,98.96328735351562,84.91956329345703,28.32180404663086,20.760000228881836,488.8940124511719,100.21743774414062,86.35493469238281,73.1116714477539,69.54297637939453,54.376922607421875,78.10875701904297,132.22079467773438,92.62140655517578,78.78099822998047,99.21391296386719,86.96276092529297,90.57679748535156,153.22999572753906,40.34925079345703,77.60929107666016,39.445560455322266,38.122257232666016,113.83784484863281,101.7934341430664,69.71307373046875,35.75731658935547,28.726152420043945,139.49234008789062,88.36939239501953,56.17306137084961,178.29641723632812,128.54579162597656,43.53548049926758,72.40394592285156,225.34405517578125,155.48184204101562,77.75718688964844,82.09130859375,0.053099999999999994
+2024-02-13,89.63186645507812,184.52999877929688,68.04574584960938,86.86004638671875,97.87458801269531,84.03497314453125,27.915817260742188,20.200000762939453,482.1604919433594,99.57676696777344,84.87525939941406,72.46361541748047,68.60720825195312,53.912967681884766,76.49847412109375,130.24395751953125,88.2639389038086,77.21175384521484,96.05738067626953,84.40592193603516,87.94403839111328,148.02000427246094,39.781089782714844,76.51483917236328,39.04749298095703,37.60762405395508,112.67146301269531,100.06610107421875,68.96509552001953,35.10362243652344,28.250286102294922,138.1960906982422,86.60936737060547,53.99772644042969,174.334716796875,126.5465087890625,42.34673309326172,70.29509735107422,217.14682006835938,149.83087158203125,74.25929260253906,80.4520492553711,0.053099999999999994
+2024-02-14,90.03023529052734,184.4199981689453,68.3123550415039,87.18502807617188,98.33204650878906,84.56019592285156,28.048208236694336,20.440000534057617,486.5421142578125,100.00074768066406,85.3072280883789,72.71005249023438,68.99410247802734,54.079994201660156,77.10001373291016,133.92088317871094,90.6714859008789,77.42487335205078,97.82307434082031,84.96521759033203,89.61311340332031,152.91000366210938,40.036285400390625,77.73633575439453,39.010032653808594,37.96689987182617,114.55709075927734,101.11236572265625,68.8325424194336,35.33708572387695,28.40576934814453,139.3956298828125,87.5238037109375,55.016178131103516,178.09780883789062,126.83211517333984,42.9118766784668,71.24211120605469,222.45909118652344,154.44351196289062,75.75838470458984,81.95389556884766,0.053
+2024-02-15,90.24329376220703,185.66000366210938,68.55229187011719,87.42648315429688,98.68885803222656,84.81822204589844,28.145286560058594,20.940000534057617,489.8991394042969,100.12322998046875,85.74838256835938,72.9473648071289,69.34500122070312,54.20991516113281,78.89541625976562,134.87965393066406,92.79054260253906,80.53424835205078,98.38531494140625,86.61318969726562,90.58673858642578,154.39500427246094,40.79222869873047,78.37150573730469,40.09650421142578,38.61747741699219,115.41242980957031,100.90015411376953,69.27754974365234,36.1868896484375,28.881629943847656,140.41131591796875,88.53654479980469,56.45980453491211,179.09072875976562,131.33529663085938,44.04216003417969,72.22821807861328,222.2899932861328,156.9495086669922,76.50304412841797,82.89623260498047,0.053099999999999994
+2024-02-16,89.95610046386719,186.33999633789062,68.347900390625,87.0457534790039,98.33204650878906,84.47727966308594,28.039382934570312,21.389999389648438,487.45953369140625,100.01958465576172,85.25209045410156,72.69178771972656,69.05709838867188,54.02431869506836,78.08100891113281,133.8912353515625,92.67115783691406,80.56331634521484,97.20162963867188,86.26361846923828,89.57337951660156,151.56900024414062,41.0088996887207,77.1500015258789,40.07308578491211,38.481544494628906,114.72234344482422,99.97234344482422,69.3816909790039,35.813350677490234,28.848651885986328,140.86598205566406,88.010498046875,56.02474594116211,177.30349731445312,131.47811889648438,43.99345016479492,71.8279037475586,218.5992431640625,154.30372619628906,74.8863754272461,81.38455963134766,0.053
+2024-02-20,90.03951263427734,187.47000122070312,68.49006652832031,87.1943359375,98.6613998413086,84.5417709350586,28.092334747314453,21.06999969482422,484.7757873535156,100.06668853759766,85.32562255859375,72.95649719238281,69.30902862548828,54.11711502075195,77.94217681884766,133.0115509033203,91.90511322021484,79.81745910644531,97.22135162353516,86.26361846923828,88.88787078857422,148.24000549316406,40.92222595214844,77.03275299072266,39.70781326293945,38.37472915649414,114.36271667480469,98.95569610595703,70.1107406616211,35.75731658935547,28.829805374145508,140.39199829101562,87.17965698242188,54.897518157958984,174.36451721191406,129.47882080078125,43.340606689453125,71.31046295166016,216.26144409179688,151.75779724121094,74.1025161743164,80.61891174316406,0.053
+2024-02-21,89.77082061767578,187.47999572753906,68.36566162109375,86.91573333740234,98.41439056396484,84.09027099609375,28.021730422973633,20.959999084472656,485.2149963378906,99.9536361694336,84.71900939941406,72.73743438720703,69.0210952758789,53.977928161621094,78.37715148925781,133.1499481201172,91.99464416503906,80.76673126220703,97.546875,86.0339126586914,88.45072174072266,144.4499969482422,41.14853286743164,76.94479370117188,40.45241928100586,38.49125289916992,114.81953430175781,98.33385467529297,70.36637115478516,36.018795013427734,29.211442947387695,140.7015380859375,87.82367706298828,55.36225509643555,172.5077667236328,133.2108612060547,43.38932800292969,70.97850799560547,215.80381774902344,147.7941131591797,73.60282135009766,80.80542755126953,0.053
+2024-02-22,89.8449478149414,187.55999755859375,68.69449615478516,86.9250259399414,98.56990051269531,84.14556884765625,28.17176628112793,20.81999969482422,495.2566833496094,99.82173156738281,85.13261413574219,72.81046295166016,69.27304077148438,53.95936584472656,78.52523040771484,132.84349060058594,93.666015625,81.76445007324219,99.20404815673828,86.57323455810547,88.51033782958984,148.60299682617188,41.562618255615234,78.09788513183594,40.52266311645508,38.93791198730469,116.23860931396484,101.5516128540039,70.58414459228516,36.1121826171875,28.985286712646484,142.35574340820312,89.52962493896484,55.43146896362305,178.35597229003906,132.75389099121094,43.77907943725586,71.5838394165039,220.6385955810547,149.71104431152344,74.3572769165039,81.52198791503906,0.053
+2024-02-23,90.17845153808594,188.6199951171875,68.7388916015625,87.32432556152344,98.8626937866211,84.58783721923828,28.39241600036621,20.989999771118164,495.5982360839844,100.07611846923828,86.27224731445312,72.9291000366211,69.60594177246094,54.09856033325195,78.48819732666016,133.00164794921875,94.26293182373047,80.89266204833984,100.11155700683594,86.48333740234375,88.35137939453125,148.02999877929688,41.80818176269531,77.90245056152344,40.25572967529297,39.13212203979492,116.85095977783203,101.3147201538086,70.80189514160156,36.15887451171875,29.192590713500977,143.0328826904297,89.1264877319336,55.490787506103516,177.18434143066406,132.13502502441406,44.06165313720703,72.86280822753906,217.02745056152344,151.0389404296875,73.0051498413086,81.61034393310547,0.053099999999999994
+2024-02-26,89.98388671875,188.1999969482422,68.51673889160156,87.1943359375,98.55162811279297,84.40354919433594,28.29532814025879,20.6200008392334,493.7831115722656,100.03843688964844,86.01487731933594,72.74655151367188,69.35399627685547,54.033599853515625,77.62753295898438,133.43653869628906,96.8396224975586,80.66018676757812,100.17074584960938,85.87409973144531,88.99716186523438,149.68699645996094,41.557804107666016,76.7688980102539,40.39622116088867,38.93791198730469,116.6760025024414,101.41341400146484,70.51786804199219,35.74797821044922,28.61779022216797,142.29769897460938,89.40180969238281,55.78742980957031,178.05809020996094,132.7443389892578,44.081138610839844,73.01903533935547,219.5841064453125,153.92433166503906,73.53423309326172,81.2078857421875,0.053099999999999994
+2024-02-27,89.86346435546875,188.0,68.60560607910156,86.99932861328125,98.41439056396484,84.2837905883789,28.2247257232666,20.56999969482422,494.7004089355469,99.91595458984375,85.40831756591797,72.69178771972656,69.19205474853516,53.968650817871094,77.72008514404297,134.3755340576172,102.361083984375,80.79581451416016,100.9697494506836,86.44339752197266,90.9344711303711,150.37600708007812,41.711883544921875,77.39429473876953,40.22294998168945,39.04473114013672,116.85095977783203,101.50224304199219,70.52731323242188,35.775997161865234,29.15961265563965,141.9494171142578,89.69677734375,56.39059066772461,178.5644989013672,133.23941040039062,44.32473373413086,74.82522583007812,218.89767456054688,154.75302124023438,74.07312774658203,81.52198791503906,0.053099999999999994
+2024-02-28,90.03951263427734,188.33999633789062,68.59671020507812,87.31503295898438,98.40522766113281,84.53256225585938,28.260028839111328,20.549999237060547,494.046630859375,100.23628234863281,85.95057678222656,72.71005249023438,69.12906646728516,54.107845306396484,78.5067138671875,135.43316650390625,101.0080795288086,79.75933837890625,100.87110137939453,85.21492004394531,89.79193878173828,147.91400146484375,41.84189224243164,76.86663818359375,40.143333435058594,39.19038772583008,117.24948120117188,101.0235366821289,70.60306549072266,36.233585357666016,29.24913215637207,141.24325561523438,90.05075073242188,54.937076568603516,176.916259765625,132.32545471191406,43.76933288574219,74.16131591796875,217.3656768798828,153.3352813720703,73.3284683227539,80.62873077392578,0.053099999999999994
+2024-02-29,90.18771362304688,189.30999755859375,68.72114562988281,87.49146270751953,98.49671936035156,84.689208984375,28.4012393951416,20.729999542236328,495.8227233886719,100.54720306396484,86.55715942382812,72.82872009277344,69.30001068115234,54.20063018798828,79.17304992675781,135.3837432861328,97.9140625,79.36217498779297,101.67008972167969,84.49579620361328,89.8316879272461,149.83999633789062,42.159671783447266,77.55066680908203,40.340023040771484,39.17096710205078,117.60910034179688,102.14876556396484,70.48944854736328,36.52307891845703,29.25855255126953,140.0921173095703,90.66036224365234,55.85664367675781,178.20704650878906,133.65830993652344,43.28214645385742,74.67876434326172,222.46905517578125,154.5333709716797,73.79878997802734,81.29621887207031,0.053200000000000004
+2024-03-01,90.6207046508789,192.88999938964844,68.97853088378906,87.89089965820312,99.09632110595703,85.09777069091797,28.339126586914062,21.170000076293945,500.47760009765625,100.92406463623047,87.09649658203125,73.19781494140625,69.7759780883789,54.405296325683594,80.11701965332031,136.22390747070312,101.0080795288086,82.36502838134766,102.97216796875,85.1449966430664,89.87142944335938,151.73300170898438,42.35227584838867,78.19561767578125,40.80833435058594,39.122413635253906,118.1145248413086,104.01426696777344,70.4989242553711,36.924644470214844,29.079517364501953,141.56246948242188,90.96025848388672,56.72677993774414,182.23822021484375,135.45767211914062,43.49650573730469,75.19622039794922,230.8453369140625,154.693115234375,74.55322265625,80.92321014404297,0.053099999999999994
+2024-03-04,90.3977279663086,196.00999450683594,68.96066284179688,87.69538879394531,98.9126968383789,84.8389663696289,28.241525650024414,21.860000610351562,499.9409484863281,100.83926391601562,86.74614715576172,73.0604248046875,69.5953369140625,54.31227493286133,80.86663818359375,137.0640411376953,100.21218872070312,81.29949188232422,103.13986206054688,85.84413146972656,90.67615509033203,152.2209930419922,42.66042709350586,77.1695556640625,40.372802734375,39.219512939453125,118.54219818115234,104.01426696777344,70.55573272705078,37.34487533569336,29.56951332092285,141.34967041015625,89.73119354248047,56.865211486816406,181.8907470703125,134.0772247314453,42.90213394165039,74.9033203125,230.586669921875,153.8644256591797,73.99473571777344,80.56983947753906,0.053099999999999994
+2024-03-05,90.8901596069336,197.19000244140625,68.90702056884766,88.2353744506836,99.45443725585938,85.4582748413086,28.356874465942383,21.670000076293945,494.94439697265625,101.3009262084961,87.98155975341797,73.33519744873047,70.2275390625,54.50763702392578,79.88565826416016,137.70654296875,98.94873046875,81.29949188232422,102.03507995605469,84.11626434326172,90.04031372070312,147.2760009765625,42.434120178222656,76.54414367675781,40.672523498535156,39.22922897338867,117.57022094726562,101.45783233642578,70.72615051269531,36.86860656738281,29.484710693359375,140.29527282714844,88.61520385742188,56.074180603027344,177.91908264160156,134.638916015625,42.75597381591797,74.8837890625,225.15504455566406,147.61441040039062,73.88697052001953,80.12812805175781,0.053099999999999994
+2024-03-06,91.02953338623047,198.80999755859375,69.07684326171875,88.44953155517578,99.72073364257812,85.59696197509766,28.436723709106445,22.100000381469727,497.45245361328125,101.33860778808594,88.49783325195312,73.48174285888672,70.51652526855469,54.572757720947266,80.28360748291016,139.7920684814453,99.60533142089844,81.31887817382812,102.9623031616211,84.99518585205078,90.29862213134766,149.3159942626953,42.747100830078125,76.6516342163086,40.79896926879883,39.43313980102539,118.18257904052734,102.26228332519531,71.32264709472656,37.074058532714844,29.767398834228516,141.2529296875,88.3005599975586,56.855323791503906,179.77581787109375,134.657958984375,42.76572036743164,73.69268798828125,230.77569580078125,150.0305633544922,74.31806945800781,81.05081176757812,0.053099999999999994
+2024-03-07,91.22466278076172,199.94000244140625,69.15726470947266,88.5984878540039,99.9686508178711,85.75409698486328,28.5698184967041,22.239999771118164,502.3903503417969,101.28207397460938,88.41486358642578,73.71070098876953,70.6610336303711,54.68439483642578,80.26508331298828,140.22698974609375,98.28216552734375,83.1593246459961,104.5997543334961,86.5033187866211,91.45108795166016,151.1300048828125,43.27192687988281,77.89268493652344,41.14551544189453,39.374874114990234,119.1351089477539,103.87609100341797,71.7297592163086,37.074058532714844,29.960573196411133,141.91073608398438,88.97408294677734,58.32862091064453,183.4197998046875,135.52432250976562,42.941104888916016,73.89772033691406,238.89334106445312,152.3967742919922,73.42646789550781,81.96370697021484,0.053099999999999994
+2024-03-08,91.30828857421875,201.6300048828125,69.17515563964844,88.6636734008789,100.10636901855469,85.90196990966797,28.596435546875,22.229999542236328,499.3748779296875,101.36685943603516,88.25813293457031,73.82061767578125,70.69717407226562,54.74022674560547,81.1905517578125,139.3472900390625,98.44134521484375,82.89778137207031,103.3371353149414,86.21368408203125,91.4411392211914,150.62600708007812,43.02154541015625,77.77542114257812,41.290687561035156,39.44285202026367,118.87268829345703,102.33136749267578,71.16168975830078,37.51295852661133,30.03595542907715,141.6495361328125,88.64470672607422,57.913326263427734,180.19284057617188,136.23837280273438,41.90826416015625,73.82937622070312,231.8202362060547,153.26536560058594,73.51464080810547,81.04100799560547,0.053099999999999994
+2024-03-11,91.20609283447266,202.0,69.16622161865234,88.55194854736328,100.12474060058594,85.82803344726562,28.543195724487305,22.350000381469727,498.9455261230469,101.1878433227539,88.21204376220703,73.76566314697266,70.82360076904297,54.66579055786133,80.80184173583984,137.49896240234375,96.3322525024414,83.96331024169922,102.409912109375,85.38470458984375,91.212646484375,149.2030029296875,43.50786209106445,77.62882995605469,41.71684646606445,39.51082229614258,118.26033020019531,102.05006408691406,71.54987335205078,37.32619094848633,30.186723709106445,141.57215881347656,88.40380096435547,57.40904998779297,178.61412048339844,137.0,41.66466522216797,73.4778823852539,230.31809997558594,152.67633056640625,73.7693862915039,80.91339111328125,0.053099999999999994
+2024-03-12,90.97377014160156,199.7899932861328,69.22877502441406,88.18883514404297,99.80335998535156,85.5599594116211,28.614177703857422,22.09000015258789,504.3128662109375,100.99002838134766,87.47449493408203,73.59165954589844,70.48944091796875,54.50763702392578,80.62601470947266,137.0245361328125,95.70549011230469,83.95362091064453,103.85995483398438,85.15499114990234,91.25238037109375,150.4600067138672,43.503047943115234,78.31287384033203,41.65128707885742,39.675899505615234,118.78519439697266,104.14258575439453,71.91912078857422,37.23280715942383,29.894611358642578,142.22994995117188,89.16580963134766,56.41036605834961,182.48643493652344,136.96194458007812,41.65492248535156,73.62434387207031,232.2380828857422,153.89437866210938,73.68120574951172,80.76615142822266,0.053099999999999994
+2024-03-13,90.80653381347656,201.19000244140625,69.2555923461914,87.9933090209961,99.7023696899414,85.4582748413086,28.64967155456543,22.790000915527344,503.5223693847656,100.84869384765625,87.05038452148438,73.50006103515625,70.36300659179688,54.41460418701172,80.21881103515625,137.20242309570312,96.6008529663086,85.26131439208984,105.4184799194336,84.56571197509766,90.725830078125,149.95399475097656,43.93157196044922,78.44969177246094,42.3162841796875,39.96720886230469,119.10594940185547,103.01736450195312,72.09900665283203,36.99934768676758,30.097204208374023,141.6785888671875,88.97900390625,56.440032958984375,180.51058959960938,139.8561553955078,41.68415069580078,74.12227630615234,225.81158447265625,154.34365844726562,73.0345458984375,80.62873077392578,0.053099999999999994
+2024-03-14,90.23046112060547,200.35000610351562,68.92491149902344,87.3415756225586,98.96775817871094,84.792724609375,28.418981552124023,22.729999542236328,502.5270080566406,100.23628234863281,85.71356964111328,73.1062240600586,69.5863265991211,54.154109954833984,79.01571655273438,135.83840942382812,93.96446990966797,86.02654266357422,103.46538543701172,83.46707153320312,89.60317993164062,147.42999267578125,43.700462341308594,78.2640151977539,42.75181198120117,39.646766662597656,118.60051727294922,103.03710174560547,71.5404052734375,36.47639083862305,29.856918334960938,141.17552185058594,88.41364288330078,55.36225509643555,179.259521484375,140.46546936035156,41.304141998291016,73.4778823852539,220.39984130859375,151.7977294921875,71.53543853759766,79.34283447265625,0.053099999999999994
+2024-03-15,90.2211685180664,199.7100067138672,68.8802261352539,87.1926040649414,98.99531555175781,84.73726654052734,28.481090545654297,23.030000686645508,499.0763244628906,100.1703109741211,85.6859130859375,73.0604248046875,69.7127456665039,54.079689025878906,78.83988189697266,136.00645446777344,94.22313690185547,86.72399139404297,103.76130676269531,82.97766876220703,89.79193878173828,145.45899963378906,43.71971893310547,77.48226165771484,42.87825393676758,39.60792541503906,118.61996459960938,101.48250579833984,71.51200103759766,36.45771026611328,29.899320602416992,140.61447143554688,87.53362274169922,55.886314392089844,176.53897094726562,141.3603973388672,41.52824783325195,73.81962585449219,218.6887969970703,150.99900817871094,71.21210479736328,78.8618392944336,0.053099999999999994
+2024-03-18,90.12825012207031,200.02999877929688,69.04109954833984,87.09019470214844,98.83002471923828,84.63556671142578,28.516576766967773,22.90999984741211,502.04241943359375,100.07611846923828,85.42776489257812,72.9871597290039,69.44181823730469,54.02387619018555,78.87689971923828,134.90411376953125,92.4721908569336,86.743408203125,103.41352844238281,83.5469741821289,90.37055206298828,146.44900512695312,43.79944610595703,79.07351684570312,43.026493072509766,39.835018157958984,118.83055877685547,101.98129272460938,71.97172546386719,36.45206069946289,30.037086486816406,140.59799194335938,88.20221710205078,55.671348571777344,178.1341552734375,141.398681640625,41.188758850097656,73.78047180175781,218.45887756347656,151.85763549804688,70.8879165649414,78.22611236572266,0.053099999999999994
+2024-03-19,90.35125732421875,199.8000030517578,69.31814575195312,87.3415756225586,99.11469268798828,84.931396484375,28.64967155456543,22.790000915527344,504.832275390625,100.21743774414062,85.6674575805664,73.20697021484375,69.63146209716797,54.135501861572266,78.84912109375,135.41867065429688,93.36756134033203,88.7527847290039,105.24131774902344,84.52576446533203,91.78228759765625,145.99000549316406,43.80427932739258,79.04413604736328,43.5174674987793,40.02995681762695,119.85429382324219,102.51023864746094,72.23877716064453,36.45206069946289,30.303110122680664,141.5299835205078,88.96591186523438,55.87937927246094,178.16397094726562,143.22642517089844,41.58988571166992,74.33808135986328,217.04576110839844,152.56649780273438,71.15316772460938,78.42293548583984,0.053099999999999994
+2024-03-20,90.53709411621094,202.17999267578125,69.550537109375,87.5464096069336,99.29832458496094,85.23644256591797,28.791637420654297,23.290000915527344,509.5016784667969,100.61315155029297,85.63980865478516,73.38098907470703,69.73079681396484,54.26576232910156,79.36740112304688,137.5758514404297,94.67082214355469,88.79161071777344,107.13826751708984,84.92526245117188,92.25949096679688,148.35800170898438,44.244014739990234,79.97499084472656,43.45609664916992,40.50754928588867,121.2972640991211,103.65708923339844,72.4581527709961,36.602500915527344,30.341114044189453,141.20960998535156,90.2912368774414,57.22658157348633,180.7977752685547,144.34609985351562,42.05950164794922,75.64897155761719,222.12110900878906,154.92274475097656,72.62671661376953,80.22383117675781,0.053099999999999994
+2024-03-21,90.60212707519531,201.97000122070312,69.51476287841797,87.55570983886719,99.44526672363281,85.15325927734375,28.871488571166992,22.649999618530273,511.1853942871094,100.79215240478516,85.8241958618164,73.4359359741211,69.91143798828125,54.284358978271484,79.94117736816406,138.2784423828125,94.71061706542969,89.62643432617188,109.7169418334961,84.98518371582031,92.3390121459961,149.71200561523438,44.427642822265625,80.00437927246094,43.71574020385742,40.83894348144531,122.49647521972656,103.73123931884766,72.49629211425781,36.743534088134766,30.293611526489258,141.39404296875,90.81842803955078,57.92000198364258,182.78553771972656,145.07334899902344,42.147552490234375,76.44133758544922,227.0670623779297,155.27218627929688,72.96072387695312,81.61141967773438,0.053099999999999994
+2024-03-22,90.8901596069336,200.35000610351562,69.44327545166016,87.98400115966797,99.78502655029297,85.42133331298828,28.7650089263916,22.559999465942383,510.21630859375,101.14075469970703,86.64472961425781,73.6649398803711,70.3088150024414,54.45180892944336,78.93500518798828,137.18006896972656,93.07904815673828,88.91781616210938,108.91665649414062,84.07632446289062,91.46414947509766,147.95700073242188,44.15220642089844,80.17095184326172,43.62133026123047,40.37109375,122.07723999023438,103.76585388183594,72.14340209960938,36.311031341552734,30.33636474609375,141.19989013671875,90.02519226074219,57.394981384277344,182.76565551757812,144.14511108398438,41.619239807128906,75.5511474609375,225.48477172851562,153.3852081298828,72.39096069335938,81.23746490478516,0.053099999999999994
+2024-03-25,90.72293090820312,200.99000549316406,69.33602142333984,87.751220703125,99.44526672363281,85.34735107421875,28.63192367553711,22.579999923706055,508.8066711425781,100.8204116821289,86.21144104003906,73.49090576171875,69.93854522705078,54.36808395385742,78.44965362548828,137.27899169921875,92.19363403320312,89.83999633789062,108.22506713867188,83.98641967773438,91.18578338623047,148.0679931640625,44.16670227050781,79.89659118652344,44.02732849121094,40.215145111083984,121.28751373291016,103.0787353515625,71.9430923461914,36.170005798339844,30.478878021240234,141.00575256347656,89.72956085205078,57.593101501464844,182.1693115234375,145.733642578125,41.39421844482422,74.87613677978516,225.1066131591797,153.4351043701172,72.41059875488281,81.28667449951172,0.053099999999999994
+2024-03-26,90.81582641601562,201.63999938964844,69.2555923461914,87.881591796875,99.41770935058594,85.50448608398438,28.614177703857422,22.34000015258789,507.866943359375,100.84869384765625,86.45111846923828,73.45425415039062,69.95658874511719,54.41460418701172,78.1323013305664,137.08106994628906,92.2135238647461,88.70423889160156,108.01758575439453,84.62564086914062,91.67292785644531,147.66000366210938,44.132877349853516,79.73002624511719,43.68742370605469,40.35160446166992,120.84876251220703,102.65360260009766,71.98125457763672,36.01957321166992,30.132091522216797,141.52029418945312,89.8428955078125,57.1572380065918,181.54318237304688,143.90586853027344,41.20833206176758,75.16960144042969,224.08157348632812,153.31529235839844,71.65418243408203,81.23746490478516,0.053200000000000004
+2024-03-27,91.11316680908203,203.10000610351562,69.62203216552734,88.21675109863281,100.10636901855469,85.67090606689453,28.756141662597656,22.510000228881836,512.1348876953125,101.15959930419922,87.30853271484375,73.78398132324219,70.62491607666016,54.55414962768555,80.14838409423828,138.79298400878906,94.42211151123047,90.03412628173828,109.32174682617188,87.07261657714844,93.04487609863281,148.72000122070312,44.76589584350586,80.14157104492188,44.093414306640625,40.82918930053711,122.78897857666016,103.17759704589844,72.7347412109375,36.93157958984375,30.97292709350586,143.40371704101562,90.88247680664062,58.999752044677734,181.58294677734375,146.1355743408203,42.049713134765625,76.65656280517578,230.15208435058594,154.75302124023438,72.80353546142578,82.58567810058594,0.0533
+2024-03-28,91.00164794921875,205.72000122070312,69.47010803222656,88.13297271728516,100.01457977294922,85.43052673339844,28.596435546875,22.75,512.037109375,101.19728088378906,87.23477935791016,73.7381820678711,70.65200805664062,54.470420837402344,80.71773529052734,139.04037475585938,94.40220642089844,90.36417388916016,110.25045776367188,87.8316879272461,94.27766418457031,149.32699584960938,44.88670349121094,80.01417541503906,44.57022476196289,41.053367614746094,122.8084716796875,102.95514678955078,72.83011627197266,37.1666259765625,31.186691284179688,143.4231414794922,90.60164642333984,59.71296691894531,181.2748260498047,148.260009765625,42.196468353271484,77.27286529541016,230.97808837890625,155.741455078125,72.9509048461914,83.42216491699219,0.053399999999999996
+2024-04-01,90.3399887084961,207.82000732421875,69.18712615966797,87.33551025390625,99.0569076538086,84.90484619140625,28.6552791595459,22.860000610351562,511.146240234375,100.5420913696289,85.6086196899414,73.22709655761719,69.59828186035156,54.15876770019531,79.3643569946289,137.63522338867188,93.36756134033203,90.71363830566406,108.81786346435547,86.37348937988281,93.26360321044922,147.94200134277344,44.7803955078125,80.63148498535156,44.90069580078125,40.82918930053711,121.86275482177734,103.24185943603516,72.24832153320312,36.51788330078125,30.996673583984375,142.19985961914062,89.92664337158203,60.257789611816406,182.497314453125,149.283935546875,41.71707534790039,76.75438690185547,232.72958374023438,153.2953338623047,72.24359130859375,82.20188903808594,0.0535
+2024-04-02,90.27474212646484,210.88999938964844,69.07034301757812,87.14876556396484,98.909423828125,84.84919738769531,28.44129753112793,23.84000015258789,507.8962707519531,100.57037353515625,85.13687133789062,73.16273498535156,69.45318603515625,54.13076400756836,78.36565399169922,135.5769805908203,90.21385192871094,92.73273468017578,106.56523132324219,84.256103515625,90.69862365722656,145.74000549316406,44.6161003112793,80.50411224365234,45.52858352661133,40.61476135253906,121.2972640991211,102.24822998046875,71.8763427734375,36.11358642578125,31.048931121826172,139.986328125,88.60130310058594,60.2677001953125,180.8474578857422,150.3652801513672,41.0909309387207,74.5924301147461,227.59451293945312,150.77935791015625,70.6816177368164,80.58795928955078,0.053399999999999996
+2024-04-03,90.3306884765625,212.74000549316406,69.12425994873047,87.25149536132812,98.97393798828125,84.86774444580078,28.530452728271484,24.729999542236328,508.4542541503906,100.57037353515625,85.11836242675781,73.26385498046875,69.41692352294922,54.1680908203125,78.44965362548828,135.77488708496094,90.57200622558594,94.61592864990234,107.32598876953125,84.74549102783203,90.7881088256836,146.31900024414062,44.881874084472656,81.14099884033203,45.84016036987305,40.595272064208984,121.92124938964844,102.52011108398438,71.08470916748047,36.13239288330078,30.925416946411133,139.8310089111328,88.66535186767578,61.58518981933594,181.52330017089844,152.25047302246094,40.97352600097656,73.82939147949219,229.7042694091797,150.9091339111328,71.68364715576172,81.08000183105469,0.053200000000000004
+2024-04-04,90.5450210571289,211.52000427246094,69.07034301757812,87.55030822753906,99.0845718383789,85.09026336669922,28.601781845092773,24.489999771118164,502.24798583984375,100.94745635986328,85.72888946533203,73.31900787353516,69.51667785644531,54.308067321777344,77.94564819335938,135.60665893554688,89.02997589111328,93.5093002319336,105.80448150634766,84.35596466064453,89.82376098632812,144.1929931640625,44.427642822265625,80.0435791015625,45.811832427978516,40.137176513671875,120.84876251220703,100.89869689941406,70.77950286865234,35.8503303527832,30.863662719726562,137.81163024902344,87.62576293945312,60.57478713989258,178.2732696533203,152.28875732421875,40.650665283203125,72.82178497314453,226.1117401123047,150.20028686523438,70.40655517578125,80.16478729248047,0.053200000000000004
+2024-04-05,90.09770965576172,215.13999938964844,69.0074691772461,86.97136688232422,98.65132141113281,84.5246810913086,28.58395767211914,25.030000686645508,507.4949035644531,100.52323150634766,84.53563690185547,73.10759735107422,69.08141326904297,54.028114318847656,78.34698486328125,136.50714111328125,89.7164306640625,94.88772583007812,107.2864761352539,85.55449676513672,90.25125122070312,145.39300537109375,44.82872009277344,80.85684204101562,46.30280685424805,40.517295837402344,122.52572631835938,102.0554428100586,70.89395904541016,36.085384368896484,30.953922271728516,139.04461669921875,88.11353302001953,61.436607360839844,180.4995880126953,153.6763153076172,40.797420501708984,73.04678344726562,227.2860107421875,150.94908142089844,70.06272888183594,80.92256164550781,0.053200000000000004
+2024-04-08,90.0138168334961,216.47999572753906,69.16915893554688,86.77527618408203,98.64214324951172,84.43194580078125,28.530452728271484,25.399999618530273,507.7787780761719,100.48551177978516,84.5263900756836,72.97889709472656,69.25370025634766,53.94413757324219,79.18701171875,136.60610961914062,89.93529510498047,93.88789367675781,107.20743560791016,85.93402862548828,90.56938171386719,145.9550018310547,44.86254119873047,80.86663055419922,46.010108947753906,40.692745208740234,122.31123352050781,101.93681335449219,70.7890396118164,36.39565658569336,31.15818977355957,138.59803771972656,88.95111083984375,61.595096588134766,180.30081176757812,152.8246612548828,40.738712310791016,73.19351959228516,229.2465057373047,151.92752075195312,70.3574447631836,81.43428039550781,0.053099999999999994
+2024-04-09,90.32135772705078,217.6699981689453,69.3128890991211,87.12075805664062,99.14907836914062,84.80280303955078,28.530452728271484,25.719999313354492,508.36614990234375,100.74948120117188,85.31262969970703,73.24546813964844,69.7796630859375,54.09343719482422,80.2417221069336,135.19105529785156,91.1689224243164,93.37340545654297,107.0987548828125,87.37226867675781,90.88752746582031,146.69000244140625,44.96885299682617,80.95484161376953,46.024269104003906,40.45881271362305,122.02850341796875,102.4509048461914,71.13240051269531,36.85635757446289,31.329208374023438,139.09317016601562,89.36990356445312,62.268699645996094,181.1555633544922,152.98728942871094,41.1007080078125,73.242431640625,234.2422332763672,153.24542236328125,70.98616027832031,82.10347747802734,0.053099999999999994
+2024-04-10,89.2403564453125,215.61000061035156,68.70205688476562,85.962890625,97.73885345458984,83.54181671142578,28.084667205810547,25.450000762939453,503.27587890625,99.77847290039062,83.45338439941406,72.38138580322266,68.41036987304688,53.50556564331055,76.91893768310547,133.63748168945312,89.48759460449219,93.99467468261719,103.12700653076172,85.99394989013672,89.1178970336914,143.66799926757812,44.2681770324707,80.31793212890625,46.16590118408203,39.85451889038086,120.98526000976562,101.19530487060547,70.8748779296875,35.34261703491211,30.792407989501953,137.46214294433594,87.99034881591797,61.624813079833984,179.7641143798828,153.5040740966797,40.347381591796875,71.76525115966797,225.00709533691406,149.6311798095703,69.19822692871094,79.57433319091797,0.053099999999999994
+2024-04-11,89.25897216796875,219.8000030517578,68.63916778564453,85.84148406982422,97.53606414794922,83.59746551513672,28.057918548583984,26.010000228881836,507.0740051269531,99.69361877441406,83.0741195678711,72.31704711914062,68.19271850585938,53.524227142333984,77.18026733398438,134.24110412597656,90.81076049804688,93.0239486694336,103.54197692871094,85.87409973144531,88.81963348388672,145.2949981689453,44.23434829711914,81.02342224121094,46.13285446166992,39.571861267089844,121.12176513671875,103.2171401977539,70.70320129394531,35.38022994995117,30.730649948120117,136.8990478515625,88.69984436035156,61.84274673461914,182.82528686523438,152.98728942871094,40.49413299560547,71.97069549560547,230.2814483642578,151.15875244140625,69.83678436279297,80.420654296875,0.053099999999999994
+2024-04-12,89.42670440673828,216.88999938964844,68.60323333740234,86.19631958007812,97.75727081298828,83.90342712402344,27.861772537231445,25.6299991607666,500.0748596191406,100.04243469238281,83.51811981201172,72.44572448730469,68.34687805175781,53.682865142822266,76.26557159423828,132.3411865234375,87.69686126708984,91.15046691894531,102.98869323730469,83.78666687011719,87.49738311767578,141.4010009765625,43.45152282714844,79.69082641601562,45.38222122192383,39.045536041259766,119.82503509521484,101.5462875366211,69.98786163330078,35.01354217529297,30.49787712097168,134.86026000976562,87.26116943359375,60.82244110107422,178.37266540527344,151.17868041992188,39.28097152709961,70.31743621826172,222.08131408691406,147.61441040039062,67.80326843261719,78.63945770263672,0.053099999999999994
+2024-04-15,88.88621520996094,220.9499969482422,68.20799255371094,85.6453857421875,96.67886352539062,83.20802307128906,27.389236450195312,26.40999984741211,493.8098449707031,99.721923828125,82.22314453125,71.8849868774414,67.18614959716797,53.47758483886719,74.96818542480469,131.1636199951172,85.9061050415039,89.4225845336914,101.64501953125,82.60812377929688,86.75177001953125,137.1699981689453,43.243736267089844,78.68158721923828,44.95735168457031,38.8505973815918,118.96705627441406,99.61837768554688,69.70173645019531,34.40240478515625,30.217601776123047,134.5884246826172,85.8077163696289,60.67384719848633,175.19223022460938,148.75759887695312,38.7722282409668,69.3880844116211,217.62294006347656,143.53091430664062,66.95844268798828,78.06867218017578,0.053200000000000004
+2024-04-16,88.63460540771484,221.22000122070312,67.98339080810547,85.30924987792969,96.35626220703125,82.90203857421875,27.32682991027832,25.799999237060547,492.90924072265625,99.31653594970703,81.67737579345703,71.69194793701172,66.91411590576172,53.33760070800781,73.9134750366211,131.81675720214844,85.16992950439453,88.09268188476562,100.34085845947266,82.58815002441406,86.0657730102539,137.78700256347656,42.910316467285156,78.41703033447266,44.56550979614258,38.587432861328125,118.69404602050781,99.73700714111328,69.73035430908203,33.875885009765625,29.818565368652344,134.636962890625,85.31995391845703,60.78281021118164,175.858154296875,147.5040283203125,39.02659606933594,69.42721557617188,218.16033935546875,143.24139404296875,66.79142761230469,77.4683609008789,0.053099999999999994
+2024-04-17,89.04463195800781,219.58999633789062,68.07323455810547,85.85081481933594,96.88166046142578,83.45840454101562,27.45164680480957,25.850000381469727,489.9920654296875,99.70306396484375,82.5838851928711,72.013671875,67.45819091796875,53.55222702026367,73.37212371826172,130.7282257080078,84.21485137939453,86.86959075927734,99.57022857666016,81.80912017822266,85.88682556152344,136.4409942626953,43.006961822509766,78.34843444824219,44.438045501708984,38.68490219116211,118.07982635498047,98.29850006103516,69.98786163330078,33.593814849853516,30.440874099731445,134.40399169921875,84.90607452392578,60.69365692138672,173.085205078125,146.3748016357422,38.72330856323242,69.12394714355469,213.40345764160156,142.38275146484375,66.45742797851562,76.5826644897461,0.053099999999999994
+2024-04-18,88.79300689697266,220.33999633789062,68.12712860107422,85.55204772949219,96.68809509277344,83.18949127197266,27.389236450195312,25.860000610351562,488.9837646484375,99.57109832763672,82.16764068603516,71.83902740478516,67.27680969238281,53.412254333496094,73.38146209716797,130.7183380126953,83.05087280273438,86.92784118652344,99.4911880493164,81.35966491699219,85.6681137084961,135.65199279785156,43.02145767211914,78.73057556152344,44.3011360168457,38.82136535644531,117.67033386230469,97.17636108398438,70.31214904785156,33.60321807861328,30.611892700195312,134.39427185058594,84.37890625,60.396480560302734,170.9781494140625,145.10206604003906,38.25369644165039,69.15330505371094,209.15408325195312,141.49417114257812,66.516357421875,76.29729461669922,0.053
+2024-04-19,88.88621520996094,221.02999877929688,68.25288391113281,85.66409301757812,96.78948211669922,83.1987533569336,27.54972267150879,26.200000762939453,484.7158203125,99.721923828125,82.46363067626953,71.92176818847656,67.38565826416016,53.44957733154297,73.73612976074219,130.84698486328125,82.40421295166016,87.87914276123047,98.95767211914062,81.15991973876953,86.66227722167969,132.61300659179688,42.98763656616211,77.8683090209961,44.83460998535156,39.3574333190918,117.45584106445312,95.17430877685547,70.9988784790039,33.7348518371582,31.082185745239258,134.89910888671875,83.6398696899414,60.3271369934082,166.4559783935547,146.6331787109375,38.29283142089844,69.62287139892578,202.60589599609375,141.04489135742188,66.67355346679688,76.90741729736328,0.053099999999999994
+2024-04-22,88.94213104248047,215.57000732421875,68.63018035888672,85.67342376708984,97.02912139892578,83.25438690185547,27.683454513549805,24.93000030517578,489.1795959472656,99.7313461303711,82.32487487792969,72.07804870605469,67.50353240966797,53.46824645996094,74.38949584960938,131.4802703857422,83.31947326660156,87.93738555908203,99.71842956542969,81.57939910888672,86.76168823242188,134.3179931640625,43.031124114990234,77.97610473632812,45.127296447753906,39.835018157958984,118.34305572509766,96.0245590209961,71.67605590820312,34.007511138916016,31.367210388183594,135.41363525390625,84.00936889648438,59.78230667114258,168.4934539794922,147.7528076171875,38.44936752319336,69.91635131835938,205.62124633789062,144.7789306640625,66.56548309326172,77.8718490600586,0.053099999999999994
+2024-04-23,89.12850189208984,215.0399932861328,68.90863800048828,85.78546905517578,97.19502258300781,83.55110168457031,27.95093536376953,24.989999771118164,494.9844665527344,99.82561492919922,82.35262298583984,72.27108764648438,67.65769958496094,53.55222702026367,75.07084655761719,133.75624084472656,84.25465393066406,89.70409393310547,102.37614440917969,83.08753967285156,88.2032470703125,138.16400146484375,42.65903854370117,79.1617202758789,45.377506256103516,40.088443756103516,119.99077606201172,97.4482421875,71.8763427734375,34.317779541015625,31.514474868774414,137.18060302734375,85.00955200195312,58.9403076171875,172.07144165039062,148.78631591796875,38.92876052856445,71.45220947265625,209.6815185546875,147.56448364257812,67.40050506591797,78.17692565917969,0.053099999999999994
+2024-04-24,88.89554595947266,214.63999938964844,68.75594329833984,85.52400970458984,96.81713104248047,83.2822036743164,27.9420166015625,24.899999618530273,494.74957275390625,99.61820983886719,81.7698745727539,72.05963897705078,67.18614959716797,53.46824645996094,75.21086120605469,133.2317657470703,83.50850677490234,89.00517272949219,101.39801788330078,83.1374740600586,88.1833724975586,138.55999755859375,42.68803024291992,79.21070098876953,45.410552978515625,40.07869338989258,119.0353012084961,97.89315032958984,72.41999816894531,34.44941711425781,31.704490661621094,136.75340270996094,85.82250213623047,58.742191314697266,172.7274169921875,149.48489379882812,38.64503860473633,70.94351196289062,214.49815368652344,147.77413940429688,67.44962310791016,76.65156555175781,0.053099999999999994
+2024-04-25,88.6439208984375,215.9199981689453,68.6122055053711,85.19718933105469,96.53138732910156,82.92989349365234,27.710205078125,25.059999465942383,492.87005615234375,99.46737670898438,81.19638061523438,71.90337371826172,66.9322280883789,53.318946838378906,74.78153228759766,133.19216918945312,81.7973403930664,89.18960571289062,101.23993682861328,81.6692886352539,87.1693115234375,138.3000030517578,42.99246597290039,76.38875579833984,45.6182746887207,39.84477615356445,119.39604949951172,97.68058776855469,72.24832153320312,34.251976013183594,31.789997100830078,135.8408203125,85.89640045166016,59.76250076293945,171.5943603515625,150.10690307617188,38.24391555786133,70.6402587890625,219.5635528564453,146.7458038330078,66.96825408935547,77.00584411621094,0.053099999999999994
+2024-04-26,88.83960723876953,216.6199951171875,68.82780456542969,85.43065643310547,96.90007019042969,83.26365661621094,27.754785537719727,24.889999389648438,497.5394592285156,99.721923828125,81.62187957763672,72.07804870605469,67.30402374267578,53.39359664916992,74.81885528564453,134.68638610839844,83.06079864501953,89.94676208496094,102.47492980957031,82.3284683227539,87.35820770263672,140.83999633789062,43.258235931396484,78.49541473388672,45.19811248779297,39.786293029785156,119.59104919433594,98.782958984375,72.09571838378906,34.28017044067383,31.443222045898438,135.87966918945312,86.66992950439453,60.27760314941406,174.65554809570312,150.26004028320312,38.66461181640625,71.6282958984375,223.60391235351562,148.3032989501953,67.83275604248047,76.04141998291016,0.053200000000000004
+2024-04-29,89.10986328125,216.17999267578125,69.034423828125,85.77613830566406,97.3056411743164,83.46763610839844,27.924179077148438,24.829999923706055,499.301513671875,99.96702575683594,82.3063735961914,72.32623291015625,67.73023223876953,53.5335578918457,75.58421325683594,135.89361572265625,85.08037567138672,90.05354309082031,103.2258071899414,83.08753967285156,88.34243774414062,141.7239990234375,43.62065887451172,77.58416748046875,45.50497055053711,39.72780990600586,120.39053344726562,99.20808410644531,72.32461547851562,34.66566467285156,31.87075424194336,136.33596801757812,88.68505859375,60.812530517578125,174.94378662109375,151.20736694335938,39.11465072631836,71.60873413085938,227.53480529785156,148.1735076904297,68.0783462524414,76.27760314941406,0.053200000000000004
+2024-04-30,88.74644470214844,211.8699951171875,68.5313720703125,85.3746109008789,96.77104187011719,83.0225830078125,27.603219985961914,24.049999237060547,491.3919372558594,99.48622131347656,81.60338592529297,72.03206634521484,67.17707824707031,53.365596771240234,74.30549621582031,134.60723876953125,84.18501281738281,85.92798614501953,101.37825775146484,82.00887298583984,87.92488098144531,139.05799865722656,42.82816696166992,76.29076385498047,44.15006637573242,39.33794021606445,118.47956848144531,97.02311706542969,72.00988006591797,34.02632141113281,31.704490661621094,136.23887634277344,86.52706146240234,58.71247482299805,171.57449340820312,144.91065979003906,38.92876052856445,70.22938537597656,223.41481018066406,144.88876342773438,66.87002563476562,74.36845397949219,0.053399999999999996
+2024-05-01,89.05958557128906,213.7899932861328,68.89258575439453,85.71269989013672,97.17359161376953,83.48951721191406,27.907928466796875,24.270000457763672,489.7962951660156,99.6504135131836,82.20486450195312,72.29226684570312,67.5714340209961,53.51909637451172,74.33348846435547,135.43844604492188,86.8810806274414,84.78253936767578,100.96329498291016,83.80664825439453,87.7956314086914,138.61500549316406,43.05044937133789,76.99625396728516,43.4466552734375,39.33794021606445,118.18708038330078,96.02949523925781,71.55205535888672,34.04512023925781,32.070274353027344,136.48158264160156,85.98509216308594,58.7322883605957,169.5966796875,141.69532775878906,39.45707321166992,69.73047637939453,216.26953125,145.3480224609375,67.54784393310547,74.26019287109375,0.053200000000000004
+2024-05-02,89.4615478515625,213.1300048828125,69.3170166015625,86.11540985107422,97.77507781982422,83.861572265625,27.952741622924805,24.360000610351562,494.3775939941406,100.01100158691406,82.55763244628906,72.70748138427734,68.0541763305664,53.734375,75.37886810302734,136.96234130859375,87.88587188720703,85.98623657226562,102.28722381591797,84.75547790527344,87.92488098144531,140.4149932861328,42.82816696166992,77.77033233642578,43.696861267089844,39.435401916503906,118.86954498291016,97.41363525390625,72.15294647216797,34.53403091430664,32.24129867553711,136.38450622558594,87.06901550292969,59.534664154052734,172.7274169921875,142.6427001953125,39.90711975097656,70.91416931152344,220.0611114501953,146.7458038330078,68.0488510131836,76.4153823852539,0.053099999999999994
+2024-05-03,89.91962432861328,212.9600067138672,69.60597229003906,86.59304809570312,98.45985412597656,84.33595275878906,28.266408920288086,24.219999313354492,500.50555419921875,100.52345275878906,83.39302825927734,73.13191223144531,68.64618682861328,53.96836853027344,75.88289642333984,138.02113342285156,89.51744079589844,87.6170425415039,103.95692443847656,85.88408660888672,88.02430725097656,141.66099548339844,43.2630729675293,78.5934066772461,43.701576232910156,39.52312088012695,119.69828796386719,100.12754821777344,72.37230682373047,34.80669403076172,32.49782180786133,136.72430419921875,87.65531921386719,60.2677001953125,176.6532440185547,143.7623291015625,39.8973274230957,71.8239517211914,225.0170440673828,147.85403442382812,68.39269256591797,77.14360809326172,0.053099999999999994
+2024-05-06,89.98506164550781,215.1999969482422,69.68724822998047,86.66797637939453,98.73745727539062,84.27082824707031,28.382919311523438,25.06999969482422,505.6741638183594,100.57091522216797,83.71790313720703,73.26107788085938,68.96495056152344,53.99644088745117,75.94822692871094,140.24758911132812,90.11437225341797,88.8304443359375,105.5772476196289,86.02391052246094,88.81963348388672,145.2729949951172,43.52400588989258,79.66143035888672,44.04621124267578,40.02995681762695,120.90727233886719,101.30406188964844,72.41046142578125,34.81610107421875,32.664085388183594,137.27767944335938,88.59144592285156,60.50544738769531,179.75418090820312,145.55186462402344,39.71144485473633,72.6652603149414,228.8882293701172,150.66952514648438,69.24736785888672,77.79312133789062,0.053099999999999994
+2024-05-07,90.17201232910156,214.2100067138672,69.69628143310547,86.89274597167969,98.7837142944336,84.65219116210938,28.275373458862305,24.920000076293945,506.2321472167969,100.55191040039062,84.22845458984375,73.27030944824219,69.08335876464844,54.052608489990234,76.66693115234375,139.58460998535156,89.96514129638672,89.24785614013672,104.50032806396484,86.7330322265625,89.60504150390625,144.91099548339844,44.04106140136719,79.74962615966797,44.003719329833984,40.166412353515625,121.2387466430664,100.97285461425781,73.20209503173828,35.182777404785156,33.03461837768555,138.41357421875,87.95587158203125,60.763004302978516,179.2373504638672,145.81021118164062,39.8386344909668,72.5478744506836,228.10206604003906,150.4398956298828,69.1196517944336,77.50772857666016,0.053099999999999994
+2024-05-08,89.98506164550781,213.5800018310547,69.53373718261719,86.64923095703125,98.53386688232422,84.4754638671875,28.042356491088867,24.950000762939453,506.28106689453125,100.43803405761719,83.71790313720703,73.1226806640625,68.82833862304688,53.977718353271484,76.02288818359375,139.89138793945312,88.65193176269531,89.29638671875,104.1545181274414,83.3771743774414,88.64070129394531,142.64999389648438,43.83810806274414,79.62224578857422,43.951786041259766,40.31261444091797,121.2387466430664,101.25958251953125,72.98271179199219,34.85370635986328,33.38140106201172,137.93785095214844,87.62576293945312,60.24789047241211,178.2732696533203,145.0637969970703,40.044090270996094,71.86308288574219,228.99769592285156,149.23182678222656,69.1098403930664,77.48804473876953,0.053099999999999994
+2024-05-09,90.15332794189453,216.9499969482422,69.55178833007812,86.91150665283203,98.69119262695312,84.79174041748047,28.123018264770508,25.860000610351562,509.1982727050781,100.79864501953125,84.1263427734375,73.2149429321289,68.95585632324219,54.09004592895508,77.58161163330078,141.17776489257812,88.5226058959961,90.70391845703125,106.29846954345703,85.29481506347656,89.68457794189453,142.5489959716797,44.32616424560547,80.02397155761719,44.541900634765625,40.61476135253906,122.4477310180664,101.22991180419922,73.6122055053711,35.68109893798828,33.88969421386719,139.1222686767578,88.22193145751953,61.505950927734375,177.3390350341797,146.48008728027344,40.06365966796875,73.13482666015625,229.76397705078125,149.5513153076172,70.5146255493164,78.12771606445312,0.053099999999999994
+2024-05-10,89.96635437011719,218.7100067138672,69.44342803955078,86.63052368164062,98.37655639648438,84.44757080078125,28.140941619873047,25.770000457763672,509.85418701171875,100.63733673095703,83.65294647216797,73.00273132324219,68.70083618164062,53.96836853027344,77.366943359375,140.69290161132812,87.68692016601562,89.40316772460938,106.21942901611328,85.17495727539062,89.49567413330078,142.43600463867188,44.37931442260742,80.14157104492188,44.29642105102539,40.77070999145508,122.53548431396484,101.60559844970703,74.03187561035156,35.54946517944336,33.856441497802734,139.40380859375,87.74893951416016,61.010650634765625,178.3428497314453,144.19296264648438,39.68209457397461,72.76307678222656,228.41055297851562,148.95228576660156,70.83880615234375,78.09819030761719,0.053099999999999994
+2024-05-13,90.01309204101562,216.25999450683594,69.42536926269531,86.73355102539062,98.41357421875,84.6056900024414,28.167829513549805,25.799999237060547,509.92254638671875,100.67527770996094,83.86642456054688,73.04886627197266,68.71904754638672,53.99644088745117,77.61894989013672,140.27728271484375,89.41796112060547,89.72350311279297,105.27096557617188,85.24488067626953,90.11207580566406,143.0019989013672,44.35032653808594,79.99458312988281,44.17839813232422,40.60501480102539,122.01874542236328,102.08511352539062,73.82203674316406,35.64348602294922,33.856441497802734,139.26791381835938,87.63560485839844,61.218666076660156,178.80006408691406,143.51353454589844,40.132137298583984,74.64134979248047,229.61471557617188,149.5413360595703,70.87810516357422,78.7968978881836,0.053099999999999994
+2024-05-14,90.25614929199219,218.08999633789062,69.53373718261719,86.98641204833984,98.70044708251953,84.9033203125,28.18575668334961,26.1299991607666,512.2621459960938,100.86508178710938,84.33985900878906,73.22417449951172,68.97406768798828,54.12748336791992,78.21631622314453,142.0980682373047,90.31333923339844,91.06309509277344,106.17992401123047,86.0838394165039,91.03665924072266,144.61700439453125,44.39381408691406,80.35712432861328,44.235042572021484,40.80970001220703,121.98949432373047,102.98973846435547,73.67897033691406,35.897342681884766,33.94670867919922,139.86012268066406,88.03469848632812,61.85265350341797,179.9231414794922,144.73841857910156,40.2397575378418,76.76416778564453,233.65505981445312,150.9091339111328,72.10606384277344,79.30862426757812,0.053099999999999994
+2024-05-15,90.85442352294922,220.88999938964844,69.9400863647461,87.64200592041016,99.5795669555664,85.60095977783203,28.46357536315918,27.1200008392334,518.6056518554688,101.37751770019531,85.4908447265625,73.75933074951172,69.8575210571289,54.40828323364258,79.29901885986328,141.6626434326172,92.1339340209961,91.15046691894531,108.67955017089844,87.61196899414062,91.59339141845703,148.0749969482422,44.471134185791016,80.86663055419922,44.33418655395508,41.111846923828125,122.78897857666016,105.30817413330078,73.72665405273438,36.50848388671875,34.45500564575195,141.937744140625,88.16773223876953,62.63521957397461,183.76947021484375,144.7958526611328,40.50391387939453,75.79569244384766,238.47169494628906,153.42514038085938,72.28288269042969,78.53120422363281,0.053099999999999994
+2024-05-16,90.75159454345703,220.02999877929688,69.77753448486328,87.473388671875,99.42224884033203,85.27539825439453,28.382919311523438,27.059999465942383,517.53857421875,101.23516845703125,85.40730285644531,73.69475555419922,69.75733947753906,54.32404327392578,79.24301147460938,141.7418212890625,92.1140365600586,91.09220886230469,105.73532104492188,87.60196685791016,91.14601135253906,147.76300048828125,44.15220642089844,80.807861328125,44.21144104003906,41.111846923828125,122.05775451660156,104.94237518310547,74.77581787109375,36.44266128540039,34.33624267578125,141.77267456054688,87.59619140625,62.23898696899414,183.5011444091797,143.98243713378906,40.38650894165039,74.86634063720703,237.30734252929688,153.03575134277344,73.42244720458984,78.49182891845703,0.053099999999999994
+2024-05-17,90.46179962158203,223.66000366210938,69.78657531738281,87.20181274414062,99.19088745117188,84.96845245361328,28.34707260131836,28.790000915527344,518.282470703125,101.14027404785156,84.83180236816406,73.59324645996094,69.47499084472656,54.22108840942383,79.23368835449219,141.78138732910156,90.7112808227539,91.82024383544922,105.8835220336914,87.34229278564453,91.01676940917969,147.75599670410156,44.529117584228516,80.94503784179688,44.82987976074219,41.41400146484375,122.1942367553711,104.71004486083984,74.5946044921875,36.44266128540039,34.3647346496582,142.0445556640625,88.04454803466797,63.397979736328125,183.16317749023438,145.87718200683594,40.278892517089844,74.2793960571289,237.4566192626953,153.1555633544922,74.08062744140625,77.86200714111328,0.053099999999999994
+2024-05-20,90.37767791748047,224.55999755859375,69.82270050048828,87.07070922851562,99.1446304321289,84.82890319824219,28.373958587646484,28.979999542236328,518.879638671875,101.10230255126953,84.5811767578125,73.5286636352539,69.40213012695312,54.164920806884766,78.76700592041016,143.32508850097656,91.7956771850586,93.00452423095703,106.00208282470703,87.3922348022461,91.35478973388672,148.75900268554688,44.59193420410156,81.1801986694336,44.53718566894531,40.84868240356445,122.42823028564453,105.94091796875,74.07955932617188,36.21701431274414,34.307743072509766,141.7435760498047,87.38927459716797,64.30931854248047,185.5187225341797,146.53750610351562,40.38650894165039,73.97613525390625,240.56153869628906,154.70309448242188,74.38516235351562,77.34043884277344,0.053099999999999994
+2024-05-21,90.54593658447266,224.22999572753906,69.76852416992188,87.29545593261719,99.31118774414062,85.08007049560547,28.32018280029297,29.270000457763672,520.1522216796875,101.29209899902344,85.01744842529297,73.63937377929688,69.53874969482422,54.25852584838867,78.73899841308594,143.40423583984375,91.09927368164062,92.99482727050781,105.86376190185547,86.86287689208984,90.7384033203125,147.61000061035156,44.59193420410156,81.0724105834961,44.32001876831055,41.111846923828125,122.02850341796875,106.11394500732422,74.5182876586914,36.188804626464844,34.616519927978516,141.98629760742188,87.95094299316406,64.53715515136719,185.2106170654297,145.44654846191406,40.24953842163086,73.6630859375,239.7156524658203,153.03575134277344,73.48138427734375,75.95285034179688,0.053099999999999994
+2024-05-22,90.43375396728516,220.11000061035156,69.614990234375,87.18307495117188,99.16314697265625,84.88473510742188,28.239524841308594,28.219999313354492,518.6544799804688,101.27311706542969,85.11955261230469,73.51021575927734,69.57518768310547,54.18364334106445,78.02963256835938,142.4344940185547,91.69619750976562,89.5390625,103.44316864013672,87.15252685546875,90.0921859741211,147.12600708007812,44.15703201293945,81.17039489746094,43.47025680541992,40.8779296875,122.17473602294922,106.35121154785156,74.22261810302734,35.878536224365234,34.207977294921875,142.2386932373047,87.03453063964844,63.01164627075195,185.24044799804688,143.26470947265625,40.30824661254883,72.77287292480469,244.56211853027344,152.4467010498047,72.96072387695312,75.92332458496094,0.053099999999999994
+2024-05-23,90.1813735961914,215.72000122070312,69.37118530273438,86.87401580810547,98.72819519042969,84.54988098144531,28.015472412109375,27.549999237060547,514.8660888671875,100.88404083251953,84.57190704345703,73.26107788085938,69.10159301757812,54.052608489990234,76.34957885742188,140.1090850830078,88.86083984375,88.4615707397461,102.63302612304688,85.37471771240234,88.65061950683594,145.0749969482422,43.765625,80.24935150146484,43.07369613647461,40.31261444091797,120.73178100585938,105.48612976074219,73.34514617919922,35.11696243286133,33.62842559814453,140.6853485107422,85.62542724609375,62.268699645996094,184.2863006591797,141.7335968017578,39.51577377319336,72.18592071533203,239.29766845703125,150.40992736816406,71.40857696533203,74.73255920410156,0.053099999999999994
+2024-05-24,90.2841796875,215.9199981689453,69.614990234375,86.98641204833984,98.99656677246094,84.6987075805664,28.23056411743164,27.739999771118164,518.2727661132812,101.0074234008789,84.82252502441406,73.40870666503906,69.34750366210938,54.0806884765625,76.40558624267578,141.92984008789062,88.37336730957031,88.79161071777344,103.88777160644531,86.1737289428711,89.92317199707031,146.2530059814453,44.147377014160156,81.27819061279297,43.135074615478516,40.55628204345703,121.34601593017578,106.37593841552734,73.53590393066406,35.11696243286133,33.9657096862793,140.20962524414062,86.4876480102539,62.734283447265625,185.916259765625,142.03024291992188,39.349456787109375,73.3207015991211,244.6715545654297,150.50978088378906,72.4793701171875,75.42143249511719,0.053200000000000004
+2024-05-28,89.863525390625,218.19000244140625,69.33505249023438,86.49940490722656,98.40430450439453,84.27082824707031,28.203676223754883,29.239999771118164,518.6348876953125,100.70374298095703,83.60653686523438,73.10423278808594,68.70083618164062,53.90284729003906,75.90155029296875,141.46475219726562,88.67182922363281,90.85924530029297,102.425537109375,85.94401550292969,89.98283386230469,146.03500366210938,43.978240966796875,81.41535949707031,43.578834533691406,40.10792922973633,119.86404418945312,106.8257827758789,72.9636459350586,34.91012191772461,33.93245315551758,138.5106658935547,86.27578735351562,63.665428161621094,186.7213134765625,144.2216796875,39.4277229309082,73.4674301147461,248.0252685546875,149.25180053710938,72.94108581542969,74.91954040527344,0.053200000000000004
+2024-05-29,89.51765441894531,216.16000366210938,69.12736511230469,86.07796478271484,97.8768539428711,83.94529724121094,27.952741622924805,29.170000076293945,515.003173828125,100.46650695800781,82.59473419189453,72.80896759033203,68.08148193359375,53.75309371948242,75.1641845703125,138.773193359375,87.03031158447266,88.63629150390625,100.93367004394531,85.3447494506836,89.44596862792969,144.5489959716797,43.35005569458008,80.9842300415039,42.809322357177734,39.786293029785156,118.16756439208984,106.1485366821289,72.4390640258789,34.5810432434082,33.49541091918945,137.43301391601562,85.70919036865234,62.6451301574707,185.23048400878906,141.9154510498047,39.1635627746582,73.28156280517578,243.3380584716797,148.37319946289062,73.9627456665039,73.68941497802734,0.0533
+2024-05-30,89.9383316040039,216.57000732421875,69.40730285644531,86.50875854492188,98.47834777832031,84.37313842773438,28.194711685180664,28.420000076293945,511.5867614746094,100.85558319091797,83.39302825927734,73.16883087158203,68.68262481689453,53.930931091308594,76.26557159423828,140.1783447265625,88.50269317626953,88.98576354980469,102.67253112792969,85.5145492553711,90.70858001708984,141.85899353027344,43.70280456542969,80.71965789794922,42.93206787109375,40.00071716308594,118.976806640625,103.72630310058594,72.62981414794922,35.07936096191406,33.94670867919922,137.5009765625,86.21666717529297,63.30882263183594,181.2449951171875,142.56614685058594,39.25162124633789,74.1717758178711,244.5421905517578,144.78892517089844,74.59146881103516,74.68335723876953,0.0533
+2024-05-31,90.22809600830078,215.3000030517578,69.65113830566406,86.91150665283203,98.91326904296875,84.65219116210938,28.454612731933594,27.760000228881836,516.2464599609375,101.25414276123047,83.95925903320312,73.49176025390625,69.16534423828125,54.12748336791992,77.69361877441406,142.06837463378906,88.67182922363281,90.99514770507812,104.03596496582031,85.7342758178711,91.4840316772461,140.82899475097656,44.229515075683594,81.5819320678711,43.99900436401367,40.58552169799805,120.41978454589844,103.88943481445312,73.76481628417969,35.775115966796875,34.545257568359375,139.51063537597656,86.69949340820312,63.82392883300781,180.8474578857422,145.4561309814453,39.55490493774414,75.83483123779297,244.6417236328125,145.1583251953125,75.07283020019531,75.94300842285156,0.053399999999999996
+2024-06-03,90.77388000488281,217.22000122070312,69.86703491210938,87.480712890625,99.59601593017578,85.20278930664062,28.592443466186523,27.889999389648438,516.6672973632812,101.68124389648438,85.31726837158203,73.84276580810547,69.86776733398438,54.34248733520508,77.51628112792969,142.216796875,90.9500503540039,86.12213897705078,102.80097961425781,85.94401550292969,91.25537872314453,140.33099365234375,43.96857833862305,81.90526580810547,42.84709548950195,40.33211135864258,118.94755554199219,104.15142822265625,73.73621368408203,35.63408279418945,34.15097427368164,140.49118041992188,86.66008758544922,63.68525314331055,181.2748260498047,141.26467895507812,39.779930114746094,76.85221862792969,244.50241088867188,144.13995361328125,75.77030181884766,75.70682525634766,0.0535
+2024-06-04,91.10208129882812,215.27000427246094,69.83077239990234,87.95977783203125,99.98616027832031,85.6134033203125,28.538387298583984,27.020000457763672,517.2449340820312,101.99654388427734,86.31385040283203,74.08358001708984,70.29763793945312,54.54903793334961,78.11363983154297,140.86114501953125,90.70133209228516,83.60797882080078,100.62738037109375,85.69432067871094,91.05653381347656,139.49000549316406,43.48052215576172,82.21883392333984,42.436370849609375,40.14691925048828,118.65505981445312,104.36894226074219,74.37522888183594,35.972557067871094,34.136722564697266,140.89894104003906,86.748779296875,60.71347427368164,181.37420654296875,139.09243774414062,39.652748107910156,75.25765228271484,240.83021545410156,143.63076782226562,75.62295532226562,75.4509506225586,0.0533
+2024-06-05,91.38341522216797,217.82000732421875,70.05755615234375,88.2791519165039,100.32056427001953,85.83738708496094,28.58343505859375,27.399999618530273,523.3923950195312,102.2545166015625,86.94723510742188,74.25952911376953,70.68175506591797,54.68048858642578,78.02030181884766,142.45428466796875,93.63617706298828,84.06422424316406,102.78120422363281,86.59320831298828,92.38873291015625,142.4080047607422,43.780120849609375,83.21826934814453,42.4316520690918,40.263885498046875,119.85429382324219,106.68737030029297,74.21308898925781,35.92555236816406,33.94194793701172,141.53968811035156,87.2562484741211,61.23849105834961,186.05538940429688,139.56134033203125,39.8973274230957,75.9032974243164,250.18478393554688,146.3963623046875,76.23201751708984,76.37601470947266,0.0533
+2024-06-06,91.41154479980469,219.42999267578125,69.93961334228516,88.24158477783203,100.2555160522461,85.86538696289062,28.619464874267578,28.530000686645508,523.382568359375,102.16854095458984,86.81681823730469,74.23175048828125,70.56285858154297,54.68048858642578,78.16963958740234,140.9897918701172,92.34285736083984,84.2486572265625,101.56598663330078,86.04388427734375,91.9512939453125,142.60000610351562,43.82843780517578,83.26726531982422,42.653533935546875,40.244388580322266,119.14254760742188,106.33145141601562,74.4419937133789,35.98196029663086,33.590423583984375,142.00570678710938,87.89181518554688,61.90218734741211,186.3535919189453,140.25991821289062,39.73101806640625,76.35330200195312,248.00538635253906,146.56607055664062,76.27130889892578,75.90364074707031,0.0533
+2024-06-07,90.60506439208984,211.60000610351562,69.7581787109375,87.3116226196289,99.3544921875,85.1281509399414,28.520376205444336,26.670000076293945,522.7462768554688,101.32772827148438,85.22411346435547,73.68531799316406,69.64825439453125,54.286155700683594,77.43228912353516,140.36634826660156,90.92019653320312,84.26805877685547,100.48905944824219,85.4246597290039,91.36473083496094,141.07899475097656,43.388710021972656,82.69895935058594,42.48358154296875,40.4295768737793,119.26930236816406,106.57861328125,74.07002258300781,35.69990158081055,33.224639892578125,142.1610107421875,87.53215026855469,59.89128112792969,186.224365234375,139.4177703857422,39.6918830871582,74.39678192138672,243.20867919921875,145.57765197753906,74.96475982666016,75.58872985839844,0.0533
+2024-06-10,90.5300521850586,213.5399932861328,69.8216781616211,87.123779296875,99.15013885498047,84.98814392089844,28.40326690673828,27.1200008392334,524.3614501953125,101.18440246582031,84.65594482421875,73.59271240234375,69.38300323486328,54.23921203613281,77.69361877441406,140.44552612304688,91.51712799072266,87.57821655273438,101.34862518310547,85.13501739501953,91.41444396972656,141.593994140625,43.345211029052734,82.90471649169922,42.80459976196289,40.27362823486328,119.63978576660156,106.85049438476562,74.01280212402344,35.878536224365234,33.65217208862305,142.685302734375,87.81298065185547,59.78230667114258,187.53631591796875,142.39390563964844,39.87776565551758,74.083740234375,247.00027465820312,146.1267852783203,74.34587097167969,76.36616516113281,0.053200000000000004
+2024-06-11,90.8395004272461,214.14999389648438,69.91242218017578,87.58403778076172,99.57745361328125,85.42677307128906,28.268138885498047,26.709999084472656,525.6243286132812,101.46148681640625,85.53147888183594,73.83348846435547,69.81289672851562,54.4176025390625,77.41360473632812,140.02001953125,91.9847183227539,86.93753814697266,100.5285873413086,84.7954330444336,91.09629821777344,141.55099487304688,43.33072280883789,83.06149291992188,42.719627380371094,39.81552505493164,118.9572982788086,108.83772277832031,73.97463989257812,35.765716552734375,33.447914123535156,142.09307861328125,87.5814208984375,58.6728515625,187.82452392578125,142.85324096679688,39.750587463378906,74.4359130859375,248.0949249267578,145.98699951171875,74.856689453125,75.29350280761719,0.053200000000000004
+2024-06-12,91.27086639404297,214.72000122070312,70.19367218017578,88.07250213623047,100.19052124023438,85.94003295898438,28.43029022216797,27.030000686645508,529.9412231445312,101.6143569946289,86.17414855957031,74.23175048828125,70.33422088623047,54.633541107177734,78.10430145263672,140.84132385253906,93.33771514892578,87.78206634521484,104.09524536132812,85.82416534423828,92.01094055175781,143.9600067138672,43.41286849975586,82.88511657714844,42.261695861816406,39.776546478271484,120.08828735351562,111.24512481689453,73.16392517089844,36.01957321166992,33.22938537597656,141.7921142578125,88.49290466308594,58.92049026489258,192.38645935058594,141.1211395263672,39.59404373168945,74.90547943115234,254.93173217773438,148.21343994140625,75.22017669677734,76.38585662841797,0.053099999999999994
+2024-06-13,91.7303695678711,212.97000122070312,70.1845932006836,88.65489196777344,100.66425323486328,86.34130096435547,28.43029022216797,26.43000030517578,531.0083618164062,102.01564025878906,87.44086456298828,74.5373764038086,70.86470031738281,54.88704299926758,78.4216537475586,139.3768310546875,93.33771514892578,85.5008773803711,104.46080780029297,84.98518371582031,91.47409057617188,142.58900451660156,43.398372650146484,82.16984558105469,41.87458038330078,39.74729919433594,119.31804656982422,112.12505340576172,73.25930786132812,36.198211669921875,33.305389404296875,141.67559814453125,88.56188201904297,58.22707748413086,192.75421142578125,138.9393310546875,39.5059928894043,74.20112609863281,254.2649688720703,145.3380584716797,74.67987060546875,75.20494079589844,0.053099999999999994
+2024-06-14,91.82413482666016,215.72999572753906,69.91242218017578,88.86155700683594,100.74785614013672,86.42532348632812,28.3402099609375,27.010000228881836,531.3314208984375,102.1398696899414,88.17668914794922,74.54664611816406,71.0293197631836,54.952754974365234,78.40299224853516,137.23941040039062,91.27835845947266,82.84111022949219,102.74168395996094,84.31602478027344,90.98694610595703,141.59500122070312,42.99729919433594,82.43439483642578,41.56300354003906,39.6205940246582,118.11882019042969,112.54523468017578,73.3928451538086,36.22641372680664,33.224639892578125,141.6270751953125,87.86225891113281,57.66244888305664,192.98280334472656,136.5948028564453,38.98746109008789,73.16416931152344,250.0056610107422,144.9486541748047,74.04133605957031,73.86656188964844,0.053099999999999994
+2024-06-17,91.49592590332031,214.61000061035156,69.9577865600586,88.4482421875,100.27410125732422,86.07999420166016,28.295169830322266,26.920000076293945,535.5602416992188,101.99654388427734,87.30116271972656,74.28732299804688,70.49884796142578,54.764991760253906,78.094970703125,138.17945861816406,90.12432098388672,83.99626159667969,103.49256896972656,83.70677185058594,91.27525329589844,142.2989959716797,43.31623077392578,82.82633972167969,41.67158508300781,39.97148132324219,119.42529296875,114.25068664550781,74.08908081054688,36.03837585449219,32.85885238647461,141.4814453125,89.40438842773438,57.75159454345703,195.65634155273438,136.5660858154297,38.899410247802734,74.38700103759766,251.85665893554688,145.39794921875,75.2889404296875,74.73255920410156,0.0533
+2024-06-18,91.82413482666016,215.47000122070312,70.175537109375,88.8333740234375,100.73855590820312,86.45330047607422,28.43029022216797,26.959999084472656,536.9209594726562,102.40739440917969,88.10216522216797,74.5373764038086,70.97444915771484,54.94337844848633,78.40299224853516,139.84188842773438,89.2388916015625,84.1904067993164,103.42340850830078,84.33599853515625,91.4840316772461,142.01600646972656,43.26790237426758,82.33641815185547,41.846256256103516,40.224891662597656,120.06878662109375,114.39404296875,74.18447875976562,36.179405212402344,32.87310028076172,141.6658935546875,89.10385131835938,57.9497184753418,196.68002319335938,136.74789428710938,38.86027908325195,74.44569396972656,252.1651611328125,144.63916015625,74.78793334960938,74.6538314819336,0.0533
+2024-06-20,91.66472625732422,218.16000366210938,70.13014221191406,88.6079330444336,100.4041519165039,86.34130096435547,28.394264221191406,28.0,535.4622802734375,102.4264907836914,87.515380859375,74.36141204833984,70.55371856689453,54.858882904052734,78.17898559570312,139.00079345703125,89.42791748046875,84.92815399169922,101.91177368164062,84.23611450195312,90.23136901855469,141.46400451660156,43.31139373779297,82.68915557861328,42.61577224731445,40.43932342529297,120.14678192138672,113.10877990722656,74.02233123779297,36.085384368896484,33.15813446044922,142.13189697265625,89.2171630859375,58.742191314697266,194.6326446533203,138.27902221679688,39.00703430175781,74.13263702392578,246.67181396484375,144.57925415039062,74.277099609375,75.37222290039062,0.053200000000000004
+2024-06-21,91.67412567138672,214.77999877929688,70.21179962158203,88.62669372558594,100.4320297241211,86.36932373046875,28.439300537109375,26.979999542236328,534.7444458007812,102.27363586425781,87.515380859375,74.41699981689453,70.63603973388672,54.877655029296875,78.37498474121094,140.6533203125,91.90511322021484,85.02522277832031,101.66477966308594,84.17618560791016,90.61910247802734,142.48500061035156,43.31623077392578,83.22807312011719,42.37028884887695,40.28337478637695,119.8932876586914,112.9110336303711,74.07955932617188,36.179405212402344,32.96335983276367,142.52993774414062,89.97097778320312,58.504451751708984,193.87728881835938,137.20724487304688,39.44728469848633,74.11308288574219,246.9107208251953,146.18667602539062,74.30656433105469,75.81507110595703,0.053099999999999994
+2024-06-24,91.7491226196289,215.6300048828125,70.13922119140625,88.70185852050781,100.53421020507812,86.3973159790039,28.50235939025879,27.0,533.0061645507812,102.33097076416016,87.86931610107422,74.4725570678711,70.69093322753906,54.89643096923828,78.98167419433594,140.57803344726562,93.3743667602539,87.17689514160156,102.79962158203125,83.01763153076172,90.92962646484375,141.2530059814453,43.59540939331055,83.507080078125,43.43864059448242,40.69729232788086,120.40299224853516,110.14286041259766,74.8694839477539,36.42349624633789,33.39674758911133,143.36134338378906,89.58685302734375,58.431026458740234,190.92710876464844,141.22621154785156,39.75765609741211,74.74620056152344,242.0068359375,145.90187072753906,74.07913970947266,76.62770080566406,0.053099999999999994
+2024-06-25,91.73973846435547,214.55999755859375,70.22996520996094,88.77699279785156,100.49705505371094,86.3320083618164,28.51136589050293,26.399999618530273,535.0587158203125,102.45518493652344,88.01834869384766,74.45401000976562,70.71834564208984,54.90581130981445,78.01097106933594,139.10191345214844,92.7169418334961,87.36188507080078,99.88086700439453,82.75794219970703,89.96419525146484,142.35699462890625,43.04190444946289,84.44039154052734,43.538570404052734,40.39394760131836,119.37574768066406,112.16329193115234,74.38899993896484,35.91062545776367,33.080684661865234,142.91299438476562,89.22640991210938,57.498355865478516,193.06707763671875,141.02415466308594,39.315673828125,74.16617584228516,244.13766479492188,146.30160522460938,74.08898162841797,75.95708465576172,0.0533
+2024-06-26,91.32713317871094,212.5800018310547,70.07571411132812,88.24158477783203,99.94900512695312,85.92137145996094,28.50235939025879,26.309999465942383,535.7265014648438,102.14942169189453,86.76093292236328,74.14839935302734,70.08726501464844,54.708656311035156,77.76829528808594,139.5576171875,91.83041381835938,86.73876953125,99.70276641845703,83.39715576171875,89.81489562988281,143.302001953125,43.01276779174805,84.4502182006836,43.11027908325195,40.139530181884766,119.05290222167969,112.03453826904297,74.23523712158203,35.86313247680664,32.94181442260742,142.4062042236328,90.52005004882812,58.262351989746094,193.63442993164062,139.68673706054688,39.3353271484375,73.9203872680664,244.31687927246094,146.8912353515625,74.39419555664062,76.31211853027344,0.053399999999999996
+2024-06-27,91.47718811035156,214.99000549316406,70.15737915039062,88.4388427734375,100.14404296875,86.12670135498047,28.4753360748291,26.450000762939453,536.571044921875,102.34050750732422,87.1055679321289,74.28732299804688,70.25188446044922,54.79314422607422,78.5243148803711,139.30996704101562,92.497802734375,87.66371154785156,99.92044067382812,83.92649841308594,89.72532653808594,145.56199645996094,42.891387939453125,84.93160247802734,43.2102165222168,40.09060287475586,119.1800765991211,112.08901977539062,73.9181137084961,36.186058044433594,32.9992790222168,142.17225646972656,91.07304382324219,57.9051628112793,193.6941375732422,139.71560668945312,39.286216735839844,73.62545013427734,243.7891387939453,149.6693572998047,75.62491607666016,76.09516906738281,0.053399999999999996
+2024-06-28,91.02703857421875,215.00999450683594,69.9850082397461,87.96916961669922,99.5031509399414,85.67872619628906,28.421283721923828,26.56999969482422,534.4595947265625,102.02522277832031,85.48490905761719,74.02800750732422,69.38300323486328,54.67109680175781,79.15084838867188,138.67591857910156,92.34838104248047,88.45232391357422,100.0094985961914,84.30603790283203,89.45658874511719,146.58399963378906,42.8768196105957,84.1554946899414,43.37677764892578,40.227603912353516,119.22899627685547,112.02959442138672,73.59138488769531,36.48047637939453,32.63054275512695,142.0552978515625,90.06085205078125,58.86759567260742,194.34112548828125,139.96575927734375,39.07013702392578,73.71395111083984,246.41783142089844,151.00843811035156,75.96951293945312,77.10108184814453,0.0533
+2024-07-01,90.53886413574219,215.57000732421875,69.97132110595703,87.31434631347656,98.91212463378906,85.0654525756836,28.325298309326172,26.850000381469727,535.5596313476562,101.61937713623047,84.00953674316406,73.70174407958984,68.75289916992188,54.432838439941406,78.40431213378906,137.7347869873047,92.67709350585938,87.02112579345703,97.47660827636719,83.20738983154297,89.03858947753906,146.281005859375,42.21651077270508,83.80181884765625,43.400569915771484,40.31566619873047,117.9473876953125,112.87638092041016,73.07246398925781,36.12907028198242,32.40547180175781,141.25608825683594,90.36698150634766,59.75066375732422,194.88856506347656,140.35061645507812,39.227291107177734,72.35724639892578,245.51173400878906,151.398193359375,76.57010650634766,76.42060089111328,0.054000000000000006
+2024-07-02,90.8398666381836,215.55999755859375,70.16284942626953,87.64411163330078,99.54600524902344,85.32760620117188,28.452072143554688,26.969999313354492,539.1637573242188,101.81126403808594,84.66360473632812,74.02706909179688,69.4050521850586,54.55527114868164,78.77285766601562,138.81460571289062,91.00364685058594,87.47872161865234,97.3875503540039,82.94771575927734,89.02862548828125,146.76300048828125,42.294193267822266,84.54846954345703,43.367252349853516,40.785362243652344,118.59309387207031,113.44090270996094,73.58177947998047,36.281028747558594,32.57307815551758,140.73951721191406,92.12474822998047,60.167388916015625,196.86929321289062,140.88943481445312,38.58888626098633,72.44572448730469,250.4902801513672,151.6180419921875,76.57994842529297,76.61784362792969,0.0535
+2024-07-03,91.32901763916016,217.99000549316406,70.40909576416016,88.22828674316406,100.28242492675781,85.80513000488281,28.687511444091797,27.84000015258789,541.5698852539062,102.21421813964844,85.77549743652344,74.47323608398438,70.08477783203125,54.79070281982422,78.69725036621094,139.6170654296875,90.51555633544922,88.24787139892578,97.71407318115234,82.92774200439453,88.91913604736328,147.39100646972656,42.60978317260742,84.57794189453125,43.55760955810547,40.65814971923828,119.02355194091797,114.9710922241211,73.45684814453125,36.24303436279297,32.769412994384766,139.6674041748047,92.71231079101562,61.229042053222656,199.098876953125,142.08253479003906,38.53977966308594,72.24910736083984,252.89988708496094,151.66799926757812,76.73748779296875,77.05177307128906,0.0533
+2024-07-05,91.7899398803711,220.92999267578125,70.61886596679688,88.71824645996094,100.80442810058594,86.3669204711914,28.669404983520508,28.479999542236328,544.6927490234375,102.67471313476562,86.48562622070312,74.80786895751953,70.56240844726562,55.03554916381836,78.91461181640625,139.54771423339844,91.35227966308594,86.70956420898438,96.92253112792969,83.85659790039062,88.41155242919922,148.04600524902344,42.67775344848633,86.2186050415039,42.87709426879883,40.64836883544922,118.59309387207031,115.32268524169922,74.36015319824219,36.37600326538086,32.82688903808594,140.749267578125,93.46776580810547,60.782554626464844,200.70138549804688,138.52252197265625,38.667457580566406,72.20977020263672,254.14451599121094,152.44749450683594,76.85562133789062,76.03597259521484,0.053200000000000004
+2024-07-08,91.81816101074219,218.19000244140625,70.60062408447266,88.74649047851562,100.79510498046875,86.32948303222656,28.606014251708984,28.1299991607666,545.3212890625,102.63633728027344,86.67249298095703,74.8171615600586,70.61753845214844,55.02614212036133,79.16973876953125,140.33035278320312,92.86636352539062,86.5732650756836,98.21865844726562,83.42711639404297,88.41155242919922,148.94400024414062,42.80400085449219,85.4424819946289,42.6153564453125,40.540733337402344,118.73983764648438,116.11005401611328,74.2448501586914,36.46148681640625,32.86040496826172,140.5933380126953,93.51220703125,60.8321647644043,201.5374755859375,138.50328063964844,38.746036529541016,72.43589782714844,259.5711364746094,151.697998046875,77.9583511352539,75.75984954833984,0.053200000000000004
+2024-07-09,91.73350524902344,218.55999755859375,70.5185317993164,88.62401580810547,100.60865783691406,86.3575668334961,28.42490577697754,28.1200008392334,545.8515625,102.48283386230469,86.28938293457031,74.72421264648438,70.37871551513672,54.98847198486328,79.15084838867188,139.40902709960938,94.00190734863281,85.44387817382812,97.54586029052734,82.88777923583984,88.03333282470703,147.86700439453125,42.36702346801758,85.70773315429688,42.239418029785156,40.85386276245117,118.22130584716797,116.01596069335938,74.05265045166016,36.470985412597656,32.956180572509766,141.27557373046875,93.8232650756836,60.2269172668457,201.20899963378906,137.2428436279297,39.266578674316406,71.98365783691406,258.06756591796875,148.91986083984375,77.17069244384766,74.62572479248047,0.053399999999999996
+2024-07-10,91.82756805419922,219.36000061035156,70.68268585205078,88.70882415771484,100.85104370117188,86.44184112548828,28.58790397644043,28.15999984741211,551.2529907226562,102.67471313476562,86.56037139892578,74.84505462646484,70.61753845214844,55.01671600341797,79.7367172241211,140.7266387939453,95.10758209228516,86.71929931640625,99.7126693725586,83.98641967773438,88.06320190429688,147.56700134277344,42.935089111328125,86.24809265136719,42.52494430541992,41.01042175292969,119.27790832519531,117.69964599609375,74.37938690185547,36.727420806884766,33.26744842529297,142.61085510253906,94.52933502197266,60.75278854370117,203.22955322265625,137.86822509765625,39.679080963134766,72.60301208496094,265.206787109375,148.85989379882812,77.48574829101562,75.03992462158203,0.053399999999999996
+2024-07-11,92.29790496826172,223.25,70.93807220458984,89.27412414550781,101.3917007446289,86.90062713623047,28.90484046936035,28.68000030517578,546.4996948242188,102.98172760009766,87.40132141113281,75.20758819580078,71.1135482788086,55.29924011230469,82.0235595703125,141.93527221679688,97.57789611816406,89.1143798828125,105.57986450195312,86.48333740234375,90.48175811767578,149.0399932861328,43.52257537841797,85.06916046142578,42.96751403808594,41.333343505859375,120.7943344116211,114.7531967163086,74.10070037841797,37.70568084716797,33.8756217956543,143.61476135253906,93.32951354980469,62.4196891784668,198.72064208984375,140.21592712402344,40.86749267578125,75.23776245117188,261.86126708984375,151.17832946777344,78.99214935302734,77.02218627929688,0.053399999999999996
+2024-07-12,92.5518798828125,223.11000061035156,71.1204833984375,89.46257019042969,101.76457214355469,87.19088745117188,28.950119018554688,28.1200008392334,549.94677734375,103.14483642578125,87.77507019042969,75.43064880371094,71.50851440429688,55.41225051879883,82.64722442626953,142.35137939453125,98.57400512695312,89.8056411743164,107.41026306152344,86.69309997558594,91.62633514404297,150.72000122070312,43.94012451171875,84.79407501220703,43.07696533203125,41.470333099365234,121.48893737792969,115.77826690673828,74.42744445800781,37.98111343383789,34.124637603759766,144.51144409179688,94.5490951538086,63.114234924316406,200.39280700683594,140.4757080078125,40.90677261352539,75.80796813964844,264.94793701171875,153.8265380859375,79.97673034667969,77.9097671508789,0.053399999999999996
+2024-07-15,92.23207092285156,223.8300018310547,71.12959289550781,89.1799087524414,101.20526123046875,86.86317443847656,28.922950744628906,28.030000686645508,551.4593505859375,103.07768249511719,86.76593017578125,75.17037963867188,70.84715270996094,55.336910247802734,83.20476531982422,143.8274688720703,99.51033020019531,93.36904907226562,107.58836364746094,86.32354736328125,91.56661224365234,153.08999633789062,43.828453063964844,85.0986328125,43.72892761230469,42.077030181884766,122.35965728759766,115.98625946044922,73.9949951171875,38.14257049560547,33.29618453979492,144.0045928955078,94.44046020507812,63.798866271972656,200.17385864257812,142.56361389160156,41.01480484008789,75.12962341308594,267.6463317871094,156.2049560546875,80.57730102539062,79.32989501953125,0.053399999999999996
+2024-07-16,92.60831451416016,228.2899932861328,71.40319061279297,89.57563781738281,101.79251098632812,87.16280364990234,28.96823501586914,28.610000610351562,554.7294921875,103.39425659179688,87.98995971679688,75.43994140625,71.54524993896484,55.46875762939453,84.22532653808594,147.899169921875,101.45272827148438,95.11181640625,113.78206634521484,88.890380859375,95.27904510498047,155.9320068359375,44.678123474121094,85.3245849609375,43.924041748046875,42.556514739990234,125.41202545166016,115.59999084472656,74.70611572265625,38.50347900390625,33.554771423339844,146.06112670898438,96.13402557373047,64.71168518066406,200.75115966796875,142.7464141845703,41.71214294433594,77.79386138916016,272.8041076660156,159.61265563964844,82.388916015625,82.51531219482422,0.0535
+2024-07-17,92.6741714477539,227.22999572753906,71.32112884521484,89.6510238647461,101.83914184570312,87.31263732910156,28.922950744628906,27.670000076293945,546.9514770507812,103.43263244628906,88.00865173339844,75.47713470458984,71.62793731689453,55.48759078979492,84.80177307128906,145.88807678222656,99.41072845458984,94.5373764038086,111.03150177001953,89.08015441894531,95.30889892578125,152.14100646972656,44.58587646484375,84.03759765625,44.36185836791992,42.87942886352539,123.80758666992188,111.10356140136719,75.6670913696289,38.84539794921875,33.57392501831055,146.723876953125,94.52933502197266,63.38213348388672,191.7432861328125,142.64056396484375,41.279991149902344,76.94837951660156,257.5299072265625,158.1036834716797,81.6997299194336,80.99656677246094,0.0535
+2024-07-18,92.42017364501953,225.77999877929688,71.17520141601562,89.3966064453125,101.40100860595703,87.07855224609375,28.859569549560547,27.200000762939453,542.7482299804688,103.202392578125,87.3359146118164,75.2447509765625,71.16867065429688,55.39341735839844,84.05524444580078,143.90672302246094,97.15953826904297,93.61244201660156,111.33822631835938,87.1824951171875,93.2088394165039,149.65499877929688,44.144046783447266,83.98847198486328,44.442752838134766,42.360809326171875,122.83902740478516,111.11347198486328,75.29230499267578,38.52247619628906,33.54519271850586,143.3905792236328,93.56651306152344,62.25101852416992,190.33982849121094,141.94781494140625,40.641597747802734,75.2082748413086,255.3692169189453,155.4154815673828,80.5576171875,79.00444793701172,0.053399999999999996
+2024-07-19,92.23207092285156,221.72999572753906,71.1204833984375,89.11396026611328,101.02815246582031,86.90062713623047,28.841453552246094,26.690000534057617,539.1441040039062,102.95294952392578,86.82198333740234,75.05884552001953,70.75531005859375,55.28982925415039,83.90404510498047,142.3117218017578,97.1296615600586,92.40518951416016,110.89299774169922,87.27237701416016,92.96997833251953,148.7519989013672,43.750770568847656,83.61515045166016,43.95735549926758,41.93024444580078,122.16398620605469,109.37529754638672,75.0424575805664,38.4749870300293,33.58350372314453,144.12158203125,92.7320556640625,61.58624267578125,187.8016815185547,140.9375457763672,40.79873275756836,74.31363677978516,247.86160278320312,154.0763702392578,79.88810729980469,78.72830200195312,0.053399999999999996
+2024-07-22,92.1944351196289,221.8000030517578,71.38496398925781,89.02915954589844,100.97222900390625,86.88190460205078,28.90484046936035,26.6299991607666,544.70263671875,102.8282241821289,86.56970977783203,75.08673858642578,70.64510345458984,55.261573791503906,84.77342224121094,144.49124145507812,98.50428009033203,92.5707015991211,112.9014892578125,87.84166717529297,93.82592010498047,151.1179962158203,43.89643096923828,83.96882629394531,43.681339263916016,42.16510009765625,123.40645599365234,111.9652099609375,75.09050750732422,38.85488510131836,33.86604309082031,144.9500274658203,93.754150390625,61.58624267578125,191.90252685546875,140.2447967529297,41.35856628417969,74.90351104736328,257.4801330566406,156.0750274658203,80.11456298828125,79.3397445678711,0.0533
+2024-07-23,92.18502044677734,222.5800018310547,71.39408874511719,89.0951156616211,100.89764404296875,86.80702209472656,28.841453552246094,26.68000030517578,543.8482666015625,102.77066040039062,86.4482421875,75.08673858642578,70.49812316894531,55.29924011230469,84.70726776123047,147.16607666015625,99.37088775634766,92.33702850341797,113.30714416503906,88.64068603515625,94.77143859863281,151.5800018310547,44.07122039794922,83.85093688964844,42.986549377441406,42.24338150024414,123.17166137695312,111.51952362060547,74.8214340209961,38.78841018676758,33.65533447265625,144.86231994628906,93.33444213867188,62.01288986206055,190.99676513671875,138.13766479492188,41.4567756652832,74.72654724121094,253.39772033691406,156.9444580078125,80.72499084472656,78.6494140625,0.053399999999999996
+2024-07-24,91.9028091430664,221.8000030517578,71.16609191894531,88.8972396850586,100.28242492675781,86.66654205322266,28.560739517211914,26.43000030517578,531.5232543945312,102.46366882324219,85.51385498046875,74.83577728271484,69.7632827758789,55.261573791503906,83.45991516113281,144.06524658203125,98.65369415283203,90.37033081054688,110.05200958251953,88.03143310546875,95.24918365478516,146.0019989013672,43.50800704956055,81.66011047363281,42.99130630493164,41.666046142578125,120.52039337158203,106.90424346923828,74.75416564941406,38.25654220581055,34.03364181518555,146.07086181640625,89.51773071289062,60.77263641357422,183.38238525390625,137.18511962890625,41.58446502685547,73.54680633544922,241.86744689941406,152.427490234375,79.51397705078125,77.35748291015625,0.053399999999999996
+2024-07-25,92.15681457519531,218.3300018310547,71.17520141601562,89.0951156616211,100.68325805664062,86.82574462890625,28.642236709594727,25.40999984741211,528.7537841796875,102.71309661865234,86.21465301513672,75.01237487792969,70.20417785644531,55.336910247802734,83.18587493896484,146.2942657470703,100.58612060546875,93.67086029052734,111.90219116210938,86.24363708496094,96.40372467041016,146.26499938964844,43.62939453125,80.71696472167969,43.73368453979492,41.82261276245117,121.48893737792969,105.76032257080078,74.66767883300781,38.04759216308594,33.75111389160156,145.3398895263672,89.16715240478516,61.25881576538086,182.34722900390625,138.9266357421875,41.987144470214844,74.4021224975586,235.8434295654297,154.80589294433594,80.54776763916016,79.24113464355469,0.0535
+2024-07-26,92.48603057861328,220.6300048828125,71.40319061279297,89.51910400390625,101.2425537109375,87.19088745117188,28.796180725097656,25.479999542236328,534.67578125,103.0392837524414,86.88740539550781,75.33768463134766,70.76449584960938,55.52526092529297,84.64112091064453,147.49302673339844,101.14392852783203,94.57633209228516,115.65205383300781,85.26484680175781,97.7374038696289,147.81399536132812,44.343116760253906,82.22991943359375,43.87169647216797,42.47822570800781,123.56299591064453,107.10231018066406,75.42684173583984,38.683937072753906,34.0815315246582,146.15858459472656,90.16454315185547,62.19148635864258,183.8103790283203,139.65786743164062,42.497867584228516,75.86695861816406,240.97129821777344,156.71461486816406,82.69412994384766,79.09319305419922,0.0535
+2024-07-29,92.63655853271484,220.32000732421875,71.33937072753906,89.66985321044922,101.4569320678711,87.33135986328125,28.72373390197754,25.440000534057617,534.9899291992188,103.14483642578125,87.3545913696289,75.45853424072266,70.97576141357422,55.57234191894531,85.07581329345703,146.89859008789062,99.87889099121094,93.19380187988281,116.14675903320312,85.3048095703125,97.80706787109375,147.5540008544922,44.42079544067383,82.95692443847656,43.49574661254883,42.419517517089844,123.3477554321289,106.62693786621094,75.45567321777344,38.930877685546875,34.234771728515625,146.2462921142578,91.67049407958984,61.59616470336914,183.76060485839844,137.91635131835938,42.20322036743164,75.7391586303711,240.9912109375,155.6453399658203,83.17657470703125,78.5902328491211,0.0533
+2024-07-30,92.7305908203125,222.52000427246094,71.3758544921875,89.85831451416016,101.54085540771484,87.42498779296875,28.732791900634766,25.829999923706055,532.279541015625,103.22157287597656,87.69095611572266,75.54218292236328,71.0033187866211,55.64768600463867,85.73728942871094,147.54254150390625,98.60389709472656,93.94347381591797,116.91849517822266,85.70431518554688,99.52892303466797,146.2429962158203,44.275142669677734,83.29094696044922,44.1714973449707,42.908782958984375,123.7097396850586,103.94788360595703,74.94635009765625,39.21580505371094,34.411956787109375,146.37301635742188,91.16192626953125,61.348114013671875,179.85885620117188,139.7059783935547,42.085357666015625,76.3388671875,231.13369750976562,155.74526977539062,85.21464538574219,79.74409484863281,0.0533
+2024-07-31,93.22915649414062,226.5500030517578,71.63121032714844,90.51783752441406,102.12809753417969,87.9399642944336,28.714677810668945,26.389999389648438,540.931396484375,103.78762817382812,88.58795928955078,75.93260192871094,71.62793731689453,55.95846176147461,85.43489837646484,149.34559631347656,98.6736068725586,95.8809585571289,116.93828582763672,85.18495178222656,98.43411254882812,148.43299865722656,44.736392974853516,84.283203125,44.357093811035156,42.8011474609375,125.08918762207031,108.3502426147461,74.81182098388672,39.12083053588867,34.8573112487793,145.8369598388672,92.5740737915039,62.9753303527832,187.23435974121094,140.8509521484375,42.458580017089844,77.18434143066406,241.3795166015625,156.30490112304688,87.90251159667969,80.04981231689453,0.0538
+2024-08-01,93.61978912353516,225.77000427246094,71.47444152832031,90.90438079833984,102.46676635742188,88.32417297363281,28.806602478027344,26.030000686645508,533.2713623046875,103.92503356933594,89.35202026367188,76.17610931396484,71.89629364013672,56.16157913208008,86.2948226928711,146.80943298339844,98.2851333618164,91.58734130859375,113.16864013671875,85.1250228881836,98.2947769165039,142.677001953125,44.55674743652344,84.62706756591797,43.18165969848633,42.19445037841797,122.77055358886719,104.30937957763672,75.50372314453125,39.72867965698242,35.484642028808594,147.3281707763672,90.30279541015625,60.41543960571289,179.65975952148438,136.6270751953125,42.33089828491211,75.28692626953125,225.6174774169922,152.18765258789062,85.86445617675781,77.59417724609375,0.0535
+2024-08-02,94.6671371459961,225.33999633789062,71.23606872558594,92.3125,103.4677734375,89.45150756835938,28.788400650024414,26.040000915527344,523.3426513671875,104.42472076416016,92.13636016845703,76.81983947753906,72.93841552734375,56.81340026855469,86.2475814819336,142.1334228515625,96.09371185302734,86.24224090576172,110.07177734375,84.34599304199219,96.65254211425781,138.0590057373047,43.71678161621094,83.25164031982422,42.06809616088867,41.15720748901367,120.07036590576172,101.37779235839844,76.16680145263672,39.757171630859375,35.54210662841797,147.03578186035156,86.97982788085938,57.428897857666016,173.5583038330078,129.65138244628906,41.751426696777344,72.82913970947266,212.13558959960938,147.60072326660156,83.28487396240234,74.43834686279297,0.0535
+2024-08-05,94.5916748046875,222.47999572753906,70.79601287841797,92.406982421875,103.20580291748047,89.3199691772461,28.378829956054688,24.860000610351562,508.10107421875,104.72261810302734,92.62384796142578,76.63324737548828,72.76318359375,56.81340026855469,83.78120422363281,139.3991241455078,93.06556701660156,82.5912094116211,106.70779418945312,82.12872314453125,94.24394226074219,134.0399932861328,42.740875244140625,80.86431884765625,41.14012145996094,39.96339416503906,117.98651885986328,98.00050354003906,74.66767883300781,38.60795211791992,34.60350799560547,143.10792541503906,84.52092742919922,55.702457427978516,168.9398956298828,126.04328155517578,41.08356475830078,71.15784454345703,205.95223999023438,142.74398803710938,79.68134307861328,72.63359832763672,0.053200000000000004
+2024-08-06,94.0255126953125,220.6999969482422,71.06189727783203,91.5848159790039,102.53223419189453,88.77511596679688,28.515357971191406,24.639999389648438,512.7855224609375,104.11724090576172,90.55199432373047,76.26937103271484,71.97008514404297,56.48275375366211,85.43489837646484,140.41954040527344,94.0716323852539,82.93196105957031,107.36080932617188,83.5969009399414,94.41313934326172,134.62100219726562,42.95936584472656,81.81730651855469,41.39234161376953,40.60922622680664,119.40509796142578,99.33260345458984,75.18659210205078,39.46274185180664,34.895626068115234,143.77069091796875,85.45411682128906,56.2779426574707,171.82643127441406,126.49549865722656,41.034446716308594,71.65922546386719,206.77867126464844,144.08309936523438,84.89958190917969,74.15235137939453,0.0533
+2024-08-07,93.74244689941406,220.5500030517578,71.19939422607422,91.2540512084961,102.0644760131836,88.55904388427734,28.65187644958496,24.329999923706055,509.3580322265625,103.80010986328125,89.91450500488281,76.04547882080078,71.47207641601562,56.359954833984375,84.8490219116211,140.83560180664062,91.99974060058594,82.45489501953125,104.53108978271484,82.0887680053711,93.2088394165039,133.46299743652344,42.376731872558594,81.38501739501953,41.55889892578125,40.65814971923828,118.827880859375,97.72319793701172,75.26348114013672,39.17781066894531,35.09196090698242,142.30873107910156,83.96298217773438,55.59331130981445,169.99497985839844,127.37105560302734,40.73980712890625,70.28287506103516,200.5554962158203,143.76332092285156,86.9179458618164,72.94918060302734,0.0533
+2024-08-08,93.60092163085938,224.00999450683594,71.4927978515625,90.97996520996094,102.11128234863281,88.38994598388672,28.742895126342773,25.010000228881836,521.133056640625,103.70401763916016,89.36138916015625,76.05479431152344,71.47207641601562,56.25603485107422,85.68058776855469,144.6002197265625,94.62945556640625,84.53842163085938,106.44066619873047,84.6356201171875,94.92073822021484,138.16799926757812,43.03219223022461,83.00603485107422,42.45355987548828,41.31377410888672,121.56720733642578,101.37284088134766,75.9457778930664,39.510231018066406,35.130271911621094,145.4568634033203,85.79481506347656,56.84349822998047,176.79319763183594,131.22933959960938,41.58446502685547,72.1802749633789,214.44564819335938,147.990478515625,88.1191177368164,74.9413070678711,0.053399999999999996
+2024-08-09,93.93116760253906,224.55999755859375,71.48360443115234,91.34854888916016,102.63516235351562,88.66238403320312,28.733789443969727,25.0,523.4310302734375,103.97309112548828,90.24262237548828,76.32536315917969,72.07151794433594,56.3693962097168,86.0774917602539,145.4720001220703,95.16734313964844,84.03215026855469,106.83641052246094,84.59567260742188,94.50271606445312,139.531005859375,42.998207092285156,83.7134017944336,42.54873275756836,41.489906311035156,121.5867691040039,101.82843017578125,76.06108856201172,39.70968246459961,35.24999237060547,146.17807006835938,86.08118438720703,56.94271469116211,178.30612182617188,131.27743530273438,41.23088455200195,72.15079498291016,213.31053161621094,147.19100952148438,88.22743225097656,74.15235137939453,0.053399999999999996
+2024-08-12,94.09156799316406,228.41000366210938,71.52944946289062,91.60370635986328,102.8503189086914,88.81269073486328,28.551767349243164,25.489999771118164,523.7059936523438,104.25176239013672,90.57073211669922,76.4653091430664,72.19141387939453,56.492218017578125,85.44434356689453,145.2342529296875,95.43628692626953,84.81103515625,106.01520538330078,83.88655090332031,93.87567901611328,139.05499267578125,42.80885314941406,83.13375854492188,42.758121490478516,41.274627685546875,120.97042083740234,102.66036224365234,75.67670440673828,39.47224426269531,35.31224822998047,145.62252807617188,85.74049377441406,56.93279266357422,178.6246337890625,133.05743408203125,40.89694595336914,71.5019302368164,213.49972534179688,145.78196716308594,86.01214599609375,73.01821899414062,0.053399999999999996
+2024-08-13,94.46900177001953,228.05999755859375,71.85948944091797,92.01009368896484,103.5706558227539,89.06632995605469,28.797500610351562,25.420000076293945,532.3187255859375,104.47276306152344,91.19888305664062,76.85714721679688,72.9015121459961,56.68115234375,86.19087982177734,146.04660034179688,96.57183837890625,83.64270782470703,108.27105712890625,84.7055435180664,95.4084243774414,143.28900146484375,43.236114501953125,84.21444702148438,42.34410858154297,41.61711502075195,122.24225616455078,105.8147964477539,76.02264404296875,39.74767303466797,35.51816177368164,147.3866424560547,87.88833618164062,57.577720642089844,183.4520721435547,131.691162109375,41.66303253173828,72.73082733154297,222.14248657226562,148.9498291015625,86.76042175292969,73.80717468261719,0.053399999999999996
+2024-08-14,94.63883209228516,226.1999969482422,71.98785400390625,92.13294219970703,104.0290756225586,89.16028594970703,28.915822982788086,25.1299991607666,533.9981079101562,104.41510772705078,91.7707290649414,77.01576232910156,73.4732894897461,56.70949935913086,86.41767120361328,146.9184112548828,95.7151870727539,83.27273559570312,107.86539459228516,84.31602478027344,94.4629135131836,143.8699951171875,43.236114501953125,83.73304748535156,42.59156799316406,42.12595748901367,122.74120330810547,106.39418029785156,76.36860656738281,39.89013671875,35.49422073364258,147.9129638671875,87.41926574707031,56.565677642822266,183.77056884765625,132.21075439453125,41.48624801635742,72.1606216430664,219.53370666503906,148.88987731933594,88.1092758178711,73.5902099609375,0.0533
+2024-08-15,94.24253845214844,226.91000366210938,72.05203247070312,91.55647277832031,103.71099090576172,88.897216796875,28.87942123413086,25.860000610351562,543.1509399414062,104.19409942626953,91.0301284790039,76.76386260986328,73.24274444580078,56.4166374206543,86.35152435302734,149.1276397705078,97.3288803100586,85.20046997070312,109.79475402832031,86.27360534667969,95.6672134399414,147.44000244140625,43.92070770263672,84.48951721191406,43.10075759887695,42.51737594604492,124.39457702636719,109.45452880859375,77.1565933227539,39.77616882324219,35.48942565917969,148.83888244628906,90.20896911621094,57.70671844482422,189.1852569580078,134.59689331054688,42.507686614990234,75.2082748413086,231.35276794433594,151.67799377441406,90.90546417236328,75.4146728515625,0.0535
+2024-08-16,94.46900177001953,231.99000549316406,72.28124237060547,91.73600769042969,104.01970672607422,89.0945053100586,29.06145477294922,26.43000030517578,544.36865234375,104.1556625366211,91.34886932373047,76.95978546142578,73.52862548828125,56.50166320800781,86.30428314208984,150.35609436035156,97.38864135742188,85.27835845947266,109.00321960449219,86.60321044921875,96.04541778564453,147.91799926757812,43.97411346435547,84.74496459960938,43.05317306518555,42.83050537109375,124.2184829711914,109.63775634765625,77.3680191040039,39.757171630859375,35.6474609375,148.9948272705078,90.42129516601562,58.09367370605469,189.41416931152344,134.03884887695312,42.26214599609375,75.7883071899414,230.69558715820312,152.21763610839844,91.44696807861328,75.6119155883789,0.053200000000000004
+2024-08-19,94.57279205322266,231.61000061035156,72.40040588378906,91.85887908935547,104.26295471191406,89.1978530883789,29.08875846862793,26.829999923706055,549.5736083984375,104.2229232788086,91.7707290649414,77.06238555908203,73.82373809814453,56.529998779296875,87.02245330810547,150.67308044433594,100.45663452148438,85.62885284423828,111.11067962646484,87.00271606445312,96.27433013916016,150.30799865722656,44.18289566040039,85.70773315429688,43.34346389770508,43.06534957885742,124.97178649902344,111.44525146484375,77.62747192382812,39.994606018066406,35.882110595703125,149.9012451171875,91.53224182128906,58.63938903808594,192.20114135742188,135.01063537597656,42.84161376953125,75.81781005859375,233.94158935546875,154.34620666503906,92.75645446777344,76.33184814453125,0.053200000000000004
+2024-08-20,94.85584259033203,232.4600067138672,72.33623504638672,92.22744750976562,104.53422546386719,89.42330932617188,29.161571502685547,26.8700008392334,548.6799926757812,104.6361312866211,92.50198364257812,77.2303237915039,74.11885070800781,56.70949935913086,86.91851043701172,149.7022247314453,100.43671417236328,82.5912094116211,110.37849426269531,85.82416534423828,95.46814727783203,149.4199981689453,44.022666931152344,85.64878845214844,42.20134353637695,42.9283561706543,124.62937927246094,111.05402374267578,78.01187133789062,40.03260040283203,35.805484771728516,150.50550842285156,91.44829559326172,58.13336181640625,191.56411743164062,131.5468292236328,42.743404388427734,75.22793579101562,231.78091430664062,153.89651489257812,93.05181884765625,75.56260681152344,0.053200000000000004
+2024-08-21,95.03512573242188,232.14999389648438,72.50126647949219,92.41645050048828,104.76811218261719,89.62059783935547,29.316295623779297,26.950000762939453,550.5655517578125,104.86675262451172,92.5582275390625,77.41692352294922,74.29408264160156,56.82286071777344,87.38153839111328,150.61363220214844,101.42284393310547,82.81513214111328,113.57431030273438,86.85289001464844,96.20466613769531,151.3249969482422,44.527610778808594,86.01229095458984,42.272727966308594,42.85986328125,125.3826904296875,111.70771026611328,78.54039764404297,40.16556930541992,36.05929183959961,150.75894165039062,92.60369110107422,59.11565017700195,192.65899658203125,131.6141815185547,43.1755485534668,76.18154907226562,236.99842834472656,155.51541137695312,93.2684326171875,76.37129974365234,0.053099999999999994
+2024-08-22,94.64826965332031,229.3699951171875,72.40957641601562,91.99117279052734,104.3377914428711,89.3199691772461,29.279890060424805,26.389999389648438,546.244384765625,104.54002380371094,91.63948059082031,77.17435455322266,73.78684997558594,56.61502456665039,87.63668060302734,150.74244689941406,99.74939727783203,82.33806610107422,113.1092758178711,86.56324768066406,96.31414794921875,148.87100219726562,44.43536376953125,85.3638916015625,42.382179260253906,43.104488372802734,125.22615814208984,109.1375961303711,78.42508697509766,40.41250991821289,36.01618957519531,150.85638427734375,91.0039291381836,57.97461700439453,188.24961853027344,131.18121337890625,42.75322341918945,74.8936767578125,230.01849365234375,153.30690002441406,92.02787017822266,75.73026275634766,0.053099999999999994
+2024-08-23,95.0822982788086,232.02000427246094,72.79463958740234,92.41645050048828,104.9365005493164,89.7614974975586,29.4619197845459,27.200000762939453,552.0484619140625,105.09738159179688,92.2394790649414,77.5755386352539,74.38628387451172,56.84174346923828,89.5644302368164,152.29782104492188,101.11405944824219,85.26863861083984,117.95738220214844,88.7105941772461,98.44407653808594,152.19400024414062,45.02285385131836,85.96316528320312,43.01510238647461,43.47633743286133,126.4784164428711,110.90547180175781,78.64610290527344,41.19131851196289,36.116756439208984,151.5093994140625,92.7616958618164,59.333927154541016,190.43936157226562,133.87525939941406,43.37199020385742,76.72227478027344,237.72528076171875,156.6046905517578,94.00687408447266,77.39694213867188,0.0533
+2024-08-26,94.99736785888672,232.75999450683594,72.64795684814453,92.30304718017578,104.80553436279297,89.70513153076172,29.434616088867188,27.31999969482422,550.732421875,105.10698699951172,92.00511932373047,77.5102310180664,74.192626953125,56.785064697265625,89.5266342163086,151.38638305664062,101.30330657958984,86.12539672851562,116.83934020996094,88.31108856201172,98.07581329345703,151.41400146484375,45.221920013427734,86.15965270996094,43.400569915771484,43.61333084106445,126.34146118164062,109.51395416259766,79.2034683227539,41.16282653808594,36.35140609741211,151.43145751953125,92.04081726074219,59.50260925292969,186.4580078125,134.78932189941406,43.725555419921875,76.66329193115234,233.51344299316406,156.8445281982422,93.8690185546875,76.99259185791016,0.053399999999999996
+2024-08-27,95.02567291259766,233.38999938964844,72.69380187988281,92.2652359008789,104.72135925292969,89.7614974975586,29.4619197845459,27.360000610351562,551.4885864257812,105.10698699951172,91.84573364257812,77.48223114013672,74.04505920410156,56.81340026855469,89.65892791748047,151.2476806640625,100.67576599121094,85.33678436279297,115.65205383300781,88.79051208496094,97.77720642089844,151.29800415039062,45.22677230834961,85.96316528320312,42.99606704711914,43.83839416503906,126.41972351074219,110.17753601074219,79.39567565917969,41.267295837402344,36.06407928466797,151.66537475585938,91.79887390136719,59.75066375732422,187.18460083007812,133.04783630371094,43.509483337402344,76.38800811767578,235.05679321289062,156.2549285888672,91.99833679199219,76.40087890625,0.0535
+2024-08-28,94.94076538085938,231.75,72.65714263916016,92.2179946899414,104.50617980957031,89.73332214355469,29.48012351989746,26.690000534057617,548.2871704101562,105.09738159179688,91.73324584960938,77.40760040283203,73.81452178955078,56.79450225830078,89.30929565429688,151.88172912597656,100.14783477783203,83.82769012451172,114.8110580444336,88.53082275390625,97.64783477783203,148.55999755859375,45.03256607055664,85.39335632324219,42.720054626464844,43.94603729248047,126.36101531982422,108.65726470947266,79.059326171875,41.12483215332031,36.06407928466797,151.84078979492188,90.91011810302734,58.62947082519531,184.337890625,132.47052001953125,43.38180160522461,75.26726531982422,232.1194610595703,154.57603454589844,91.42728424072266,76.1740493774414,0.0535
+2024-08-29,94.818115234375,232.9499969482422,72.73046875,92.05732727050781,104.32843780517578,89.52665710449219,29.58934211730957,26.809999465942383,548.336181640625,104.9532241821289,91.43324279785156,77.32362365722656,73.61161804199219,56.73783493041992,89.03524780273438,153.49656677246094,100.51640319824219,84.74288177490234,114.67254638671875,89.2799072265625,97.7971420288086,149.84800720214844,45.28018569946289,85.2165298461914,43.27683639526367,44.33745193481445,127.25129699707031,107.6767578125,78.66532135009766,40.963375091552734,36.26042175292969,152.1624298095703,91.01873779296875,59.35377883911133,184.7957763671875,134.5584259033203,43.63716506958008,74.8936767578125,235.823486328125,156.96444702148438,91.86048889160156,76.46005249023438,0.0533
+2024-08-30,94.5916748046875,231.2899932861328,72.7396469116211,91.73600769042969,104.03841400146484,89.47028350830078,29.452817916870117,26.350000381469727,553.5706176757812,104.61689758300781,90.45825958251953,77.19303131103516,73.19662475585938,56.624473571777344,89.8951644897461,154.06121826171875,100.86502838134766,84.3631820678711,116.14675903320312,89.8292236328125,98.40425872802734,150.64100646972656,45.775413513183594,85.78633117675781,43.43864059448242,44.75822448730469,128.61119079589844,109.1078872680664,79.28996276855469,41.36227035522461,36.53337860107422,153.2150421142578,92.39137268066406,59.37362289428711,187.85147094726562,134.2601318359375,43.84341812133789,75.03131103515625,239.17901611328125,157.12432861328125,92.34293365478516,77.22928619384766,0.053200000000000004
+2024-09-03,94.9910659790039,230.2899932861328,72.48169708251953,92.34075927734375,104.35295867919922,89.86427307128906,29.37323760986328,25.579999923706055,542.1787719726562,104.828369140625,91.93771362304688,77.40930938720703,73.63742065429688,56.856632232666016,89.8479232788086,149.4446563720703,98.2751693725586,80.09877014160156,112.19901275634766,88.09136199951172,97.6876449584961,144.83799743652344,44.736392974853516,84.21444702148438,42.3583869934082,44.425514221191406,125.76424407958984,104.09644317626953,79.84732055664062,41.457252502441406,36.48069763183594,152.9226531982422,91.12242126464844,55.78183364868164,180.30674743652344,129.30499267578125,43.146087646484375,73.7729263305664,221.4056396484375,152.52743530273438,90.46240234375,76.23323059082031,0.053399999999999996
+2024-09-04,95.40754699707031,230.42999267578125,72.74884796142578,92.88104248046875,105.0008316040039,90.10933685302734,29.55618667602539,25.68000030517578,541.0689086914062,105.10712432861328,93.12279510498047,77.75576782226562,74.25785064697266,57.112491607666016,90.10305786132812,150.60377502441406,98.1357192993164,78.92070770263672,111.77356719970703,87.95153045654297,97.74736785888672,144.45700073242188,44.55188751220703,83.81163787841797,41.773048400878906,44.474449157714844,125.89140319824219,103.82904052734375,80.22211456298828,41.55223083496094,36.791969299316406,152.6595001220703,91.35942077636719,55.33534240722656,180.32664489746094,127.20751190185547,43.489837646484375,72.87828063964844,222.25198364257812,151.9378204345703,93.25859069824219,76.5488052368164,0.0535
+2024-09-05,95.65363311767578,232.35000610351562,72.9975814819336,93.09904479980469,105.5172348022461,90.31671142578125,29.665958404541016,26.229999542236328,539.7529296875,105.17440795898438,93.64949798583984,78.00859832763672,74.8597412109375,57.1788215637207,89.81011962890625,149.1276397705078,97.69744110107422,78.58967590332031,110.92268371582031,87.78174591064453,97.03074645996094,144.21400451660156,44.202308654785156,84.0572509765625,41.44944763183594,43.985172271728516,124.4239273071289,103.67057037353516,79.91459655761719,41.438255310058594,36.70098114013672,150.5640106201172,92.39632415771484,54.978145599365234,180.09774780273438,126.20684051513672,42.9791145324707,72.52437591552734,220.19088745117188,151.4181671142578,92.6973876953125,75.33578491210938,0.0535
+2024-09-06,95.77669525146484,230.6300048828125,72.90546417236328,93.23173522949219,105.4703140258789,90.40154266357422,29.59278106689453,25.479999542236328,530.6688842773438,105.24169158935547,93.64009857177734,78.05541229248047,74.68383026123047,57.311485290527344,89.7250747680664,146.03671264648438,96.14351654052734,76.88585662841797,111.03150177001953,87.34229278564453,95.13970184326172,141.07000732421875,43.64395523071289,82.2986831665039,40.93073654174805,43.3393440246582,123.16188049316406,100.98162078857422,79.75123596191406,41.438255310058594,36.35140609741211,150.04745483398438,90.06085205078125,53.7775764465332,175.00157165527344,124.2343978881836,42.55679702758789,71.29547119140625,210.98056030273438,148.9498291015625,91.67342376708984,74.5369644165039,0.053399999999999996
+2024-09-09,95.91863250732422,231.60000610351562,73.08049774169922,93.36445617675781,105.70503234863281,90.5052261352539,29.821470260620117,25.850000381469727,536.6103515625,105.48198699951172,94.0445327758789,78.17711639404297,74.97087860107422,57.33991622924805,90.72674560546875,148.7313690185547,97.50818634033203,76.74956512451172,111.24918365478516,87.27237701416016,94.84111785888672,142.1280059814453,44.06636047363281,82.6523666381836,41.22577667236328,43.985172271728516,125.05005645751953,102.63560485839844,80.36624908447266,41.932132720947266,36.72013854980469,151.10008239746094,91.37423706054688,54.105003356933594,177.2709503173828,123.46468353271484,42.60590362548828,71.3249740600586,214.61492919921875,150.49879455566406,91.28944396972656,75.68094635009766,0.053399999999999996
+2024-09-10,96.21207427978516,232.6199951171875,72.94230651855469,93.76254272460938,105.99609375,90.96708679199219,29.848918914794922,25.940000534057617,538.9476318359375,105.71268463134766,94.70291900634766,78.35504150390625,75.2579574584961,57.52943801879883,92.0402603149414,147.7902069091797,97.71735382080078,75.01653289794922,111.82303619384766,87.50209045410156,94.92073822021484,142.23899841308594,44.085784912109375,82.6327133178711,40.5167121887207,43.53505325317383,125.26527404785156,104.17072296142578,80.34703826904297,42.67295455932617,36.89253234863281,151.7920684814453,92.42100524902344,53.86687469482422,179.510498046875,122.1176528930664,42.674652099609375,71.12834930419922,215.32183837890625,150.90850830078125,91.23037719726562,75.52315521240234,0.0533
+2024-09-11,96.1836929321289,232.25,73.05284881591797,93.69620513916016,106.04304504394531,90.99535369873047,29.967836380004883,26.1200008392334,544.4767456054688,105.77996826171875,94.62767028808594,78.35504150390625,75.3968505859375,57.46310806274414,91.86071014404297,148.77098083496094,98.51422882080078,75.1625747680664,112.05060577392578,87.88162994384766,95.18946075439453,144.9290008544922,44.192604064941406,82.9765625,40.14076614379883,43.32955551147461,125.49030303955078,107.72627258300781,79.59747314453125,42.55897903442383,37.00746154785156,151.34371948242188,93.34432220458984,54.91861343383789,184.51707458496094,122.06954956054688,42.47822189331055,71.05953216552734,224.0044403076172,152.03775024414062,92.20508575439453,75.47384643554688,0.053200000000000004
+2024-09-12,96.09849548339844,236.3300018310547,73.15419006347656,93.54454040527344,105.96794891357422,90.74085235595703,30.041019439697266,27.270000457763672,549.0629272460938,105.79917907714844,94.18560028076172,78.29887390136719,75.26721954345703,57.41571807861328,92.2481460571289,150.78207397460938,98.6736068725586,75.82462310791016,114.48454284667969,88.51085662841797,95.68710327148438,146.28399658203125,44.600440979003906,84.52882385253906,40.502437591552734,43.42741012573242,126.45884704589844,108.61763763427734,80.08757019042969,42.63496017456055,37.0888671875,151.8895263671875,94.39600372314453,56.74427795410156,185.53231811523438,122.43517303466797,42.64518737792969,72.1606216430664,222.5208282470703,152.95712280273438,93.80994415283203,76.28253173828125,0.0533
+2024-09-13,96.2972412109375,238.67999267578125,73.35686492919922,93.7246322631836,106.29656219482422,90.95764923095703,30.17823600769043,28.020000457763672,551.9306030273438,106.15483093261719,94.4395523071289,78.48614501953125,75.56355285644531,57.52943801879883,93.21202087402344,151.56472778320312,100.81523895263672,76.0875015258789,118.26409149169922,89.66942596435547,97.38905334472656,148.96499633789062,45.00342559814453,85.34423828125,40.730865478515625,43.554622650146484,127.74047088623047,109.16236877441406,80.654541015625,42.93888473510742,37.61084747314453,152.20143127441406,95.03790283203125,58.192893981933594,187.3140106201172,123.68598175048828,43.440738677978516,74.24481964111328,227.469482421875,155.27557373046875,94.82404327392578,77.39694213867188,0.0533
+2024-09-16,96.52440643310547,238.66000366210938,73.5411148071289,93.97106170654297,106.76602172851562,91.10846710205078,30.342880249023438,28.06999969482422,552.7457885742188,106.52008819580078,95.30485534667969,78.67342376708984,76.10990905761719,57.61472702026367,93.52385711669922,151.18824768066406,100.88494110107422,78.15154266357422,119.18425750732422,90.098876953125,97.66773223876953,149.2949981689453,45.42098617553711,86.2382583618164,41.19722366333008,44.122169494628906,128.39593505859375,108.74638366699219,80.97166442871094,43.08134460449219,37.89817428588867,153.2540283203125,94.87495422363281,58.1532096862793,186.5973358154297,124.94641876220703,43.489837646484375,74.36280059814453,224.76116943359375,156.0750274658203,95.81846618652344,77.95907592773438,0.0538
+2024-09-17,96.42976379394531,237.33999633789062,73.55952453613281,93.80047607421875,106.77542114257812,91.06132507324219,30.379486083984375,27.959999084472656,552.9715576171875,106.48163604736328,94.84397888183594,78.64530944824219,76.11915588378906,57.52943801879883,92.87181854248047,151.0198516845703,100.55624389648438,80.81924438476562,120.57931518554688,89.76930236816406,97.13027954101562,149.5469970703125,45.50838088989258,86.2382583618164,41.75400924682617,44.35702133178711,129.10035705566406,108.53345489501953,80.20288848876953,42.73943328857422,37.86943817138672,151.67510986328125,95.35884094238281,58.202816009521484,186.8660888671875,127.18826293945312,43.5389518737793,74.97232818603516,225.70709228515625,156.2049560546875,95.71016693115234,78.71845245361328,0.0538
+2024-09-18,96.12687683105469,235.50999450683594,73.62401580810547,93.39288330078125,106.33412170410156,90.64659881591797,30.452661514282227,27.239999771118164,551.3316040039062,106.08753967285156,93.6683120727539,78.47676849365234,75.63761138916016,57.39676284790039,92.75843811035156,151.0099334716797,100.4167709350586,79.93325805664062,120.35173797607422,89.65943145751953,97.5582504272461,149.1490020751953,45.31416702270508,86.16947937011719,41.83491134643555,44.22001647949219,128.99273681640625,107.54304504394531,79.89537048339844,42.61595916748047,37.58211135864258,151.42169189453125,95.17121124267578,57.97461700439453,185.84088134765625,127.65010070800781,43.8139533996582,75.02147674560547,224.980224609375,155.79522705078125,95.35572052001953,79.06361389160156,0.0533
+2024-09-19,96.13634490966797,239.1699981689453,73.84510803222656,93.31706237792969,106.42801666259766,90.70317077636719,30.571575164794922,28.09000015258789,560.73974609375,106.40473937988281,93.35794067382812,78.54232788085938,75.61910247802734,57.38729476928711,92.77733612060547,152.07986450195312,102.03045654296875,81.98756408691406,123.666259765625,90.83797454833984,97.44877624511719,152.72000122070312,45.99876022338867,87.33859252929688,42.33458709716797,44.70928955078125,131.2135467529297,110.73709869384766,79.42449951171875,42.5114860534668,37.3618278503418,151.96749877929688,97.33880615234375,59.939178466796875,191.802978515625,129.71875,44.50146484375,75.90628814697266,233.792236328125,158.88316345214844,97.3937759399414,80.19774627685547,0.0482
+2024-09-20,96.05116271972656,242.2100067138672,73.93721008300781,93.2885971069336,106.52190399169922,90.62776947021484,30.626468658447266,28.40999984741211,559.7703857421875,106.26055145263672,93.00052642822266,78.59850311279297,75.65614318847656,57.39676284790039,92.4087905883789,153.64515686035156,101.21366882324219,82.22124481201172,120.93550109863281,90.4784164428711,96.5331039428711,152.77099609375,45.673458099365234,87.33859252929688,42.239418029785156,44.67993927001953,130.2938995361328,110.19732666015625,79.80889892578125,42.43551254272461,38.34830856323242,151.34371948242188,97.11661529541016,59.9094123840332,191.05648803710938,129.7091064453125,44.06931686401367,75.27709197998047,230.0682830810547,158.65330505371094,97.43316650390625,78.57051086425781,0.0483
+2024-09-23,96.01331329345703,242.67999267578125,73.7990493774414,93.23173522949219,106.37166595458984,90.561767578125,30.599029541015625,27.979999542236328,561.169189453125,106.27014923095703,92.80301666259766,78.52359008789062,75.45243835449219,57.36833572387695,93.3254165649414,155.5369110107422,98.81768798828125,82.87200927734375,122.17947387695312,90.1258316040039,96.49325561523438,152.7469940185547,46.0723876953125,87.53468322753906,42.76097106933594,44.62591552734375,131.16842651367188,110.17699432373047,80.27163696289062,42.905113220214844,38.72870635986328,151.04730224609375,98.29663848876953,60.32289505004883,192.2043914794922,130.89662170410156,43.30482482910156,75.34996032714844,231.01390075683594,158.5633544921875,98.18182373046875,79.3109359741211,0.0483
+2024-09-24,96.14581298828125,246.07000732421875,73.80825805664062,93.33602905273438,106.55008697509766,90.72200012207031,30.653905868530273,29.3799991607666,562.77490234375,106.5296859741211,92.78421783447266,78.64530944824219,75.62835693359375,57.45363235473633,93.45771026611328,154.36634826660156,98.3395004272461,82.75475311279297,122.03091430664062,89.6563720703125,96.104736328125,154.11199951171875,46.70151901245117,87.94855499267578,42.65541458129883,44.25273132324219,132.1106719970703,110.93106079101562,80.07842254638672,42.905113220214844,38.45389938354492,150.74403381347656,99.15755462646484,62.867408752441406,194.76524353027344,130.06362915039062,43.472511291503906,75.95063018798828,233.29574584960938,159.672607421875,98.68485260009766,80.48729705810547,0.0484
+2024-09-25,95.77669525146484,245.72999572753906,73.725341796875,92.95685577392578,105.9209976196289,90.42979431152344,30.589876174926758,29.059999465942383,561.5336303710938,106.1259994506836,92.01296997070312,78.3644027709961,74.98941802978516,57.29253387451172,92.83402252197266,154.09849548339844,97.38309478759766,79.85262298583984,120.18872833251953,88.69747924804688,95.1085205078125,153.67799377441406,46.3893928527832,87.67264556884766,41.82053756713867,43.98756408691406,131.49232482910156,111.2485580444336,79.87554931640625,42.723388671875,38.65638732910156,149.27659606933594,98.80130767822266,62.45989227294922,195.16384887695312,126.98347473144531,42.95956802368164,75.25149536132812,232.41888427734375,158.7532501220703,97.98453521728516,79.8645248413086,0.0484
+2024-09-26,95.79560852050781,246.97999572753906,73.84510803222656,92.8905258178711,105.9209976196289,90.48637390136719,30.635616302490234,29.260000228881836,563.7599487304688,105.99140930175781,92.22928619384766,78.31758880615234,75.0634994506836,57.226200103759766,91.99300384521484,154.32667541503906,97.82144927978516,76.8332290649414,121.2682876586914,88.91722869873047,95.67636108398438,154.58599853515625,47.35014343261719,88.16535186767578,41.000057220458984,44.21344757080078,132.14991760253906,112.72195434570312,80.0591049194336,42.30257034301758,38.3912239074707,149.77554321289062,99.22186279296875,63.85142517089844,199.0699005126953,123.93238067626953,43.39360046386719,76.21650695800781,242.9312744140625,160.23223876953125,98.48757934570312,80.64546966552734,0.0483
+2024-09-27,96.0700912475586,245.02000427246094,74.02934265136719,93.26018524169922,106.34349060058594,90.6843032836914,30.599029541015625,28.860000610351562,562.9423828125,106.25093841552734,92.70896911621094,78.60785675048828,75.45243835449219,57.41571807861328,92.11022186279297,155.5369110107422,98.060546875,78.6604995727539,123.08076477050781,89.73627471923828,95.91545867919922,154.61700439453125,47.267242431640625,88.6974868774414,41.834930419921875,44.34111785888672,132.33642578125,111.67024230957031,80.20401000976562,42.359954833984375,38.772098541259766,149.69728088378906,99.37030792236328,63.8116569519043,197.4556884765625,127.02223205566406,43.285091400146484,76.65962219238281,241.785400390625,160.66197204589844,99.2569351196289,81.17929077148438,0.0484
+2024-09-30,95.8523941040039,243.05999755859375,73.97407531738281,93.00425720214844,106.08060455322266,90.30725860595703,30.397781372070312,28.40999984741211,565.1981201171875,106.18366241455078,92.26692199707031,78.42060089111328,75.22093200683594,57.2546272277832,92.83444213867188,156.08251953125,98.42916870117188,78.92433166503906,123.36799621582031,90.4054946899414,96.5331039428711,154.5749969482422,47.00387954711914,89.08180236816406,42.12761688232422,44.5080680847168,132.93511962890625,111.99765014648438,80.1846923828125,42.723388671875,38.94565963745117,150.6755828857422,99.13775634765625,63.33456802368164,196.82791137695312,127.39029693603516,43.758583068847656,76.5020751953125,239.39393615722656,160.58201599121094,99.24707794189453,81.49562072753906,0.0496
+2024-10-01,96.10588073730469,245.61000061035156,73.93705749511719,93.3426742553711,106.59041595458984,90.60135650634766,30.549467086791992,28.579999923706055,560.1348266601562,106.53199768066406,92.93305969238281,78.71846771240234,75.71826171875,57.40671157836914,92.23410034179688,157.63998413085938,97.6022720336914,80.94702911376953,123.1203842163086,88.3878402709961,94.64029693603516,151.48899841308594,46.886837005615234,89.15077209472656,43.087242126464844,44.272369384765625,133.0038299560547,109.26914978027344,79.9141845703125,42.46516036987305,39.25904083251953,149.88316345214844,98.73698425292969,63.4538459777832,194.20726013183594,129.5308837890625,43.79804229736328,75.11363220214844,231.09361267089844,156.6746368408203,97.87603759765625,80.0523452758789,0.050499999999999996
+2024-10-02,95.906494140625,245.66000366210938,73.94630432128906,93.07649993896484,106.3548355102539,90.47846221923828,30.623010635375977,29.0,560.3712768554688,106.43577575683594,92.14990997314453,78.62449645996094,75.43937683105469,57.31165313720703,91.91010284423828,157.9673309326172,97.72181701660156,81.24017333984375,122.18937683105469,88.0582275390625,94.53071594238281,152.22300720214844,46.706390380859375,88.8748550415039,43.52867126464844,44.321475982666016,132.75845336914062,110.0777816772461,79.2379379272461,42.3121337890625,39.2783203125,149.57986450195312,97.90081787109375,63.11589431762695,195.32327270507812,131.10972595214844,43.70926284790039,74.1387710571289,233.6245880126953,157.35418701171875,98.85253143310547,79.9534912109375,0.0492
+2024-10-03,95.51725006103516,245.49000549316406,73.77041625976562,92.6011962890625,105.66692352294922,90.03398895263672,30.586238861083984,29.229999542236328,559.3468017578125,105.98350524902344,91.28181457519531,78.27681732177734,74.8258056640625,57.12156677246094,91.07152557373047,156.30075073242188,96.27726745605469,82.9599609375,121.78330993652344,86.58992004394531,93.06627655029297,152.1199951171875,46.18943405151367,88.56936645507812,44.2963752746582,44.08577346801758,132.0812225341797,110.5341796875,78.44574737548828,41.9008674621582,39.26385498046875,148.22984313964844,96.7677993774414,62.52946472167969,195.46275329589844,135.41998291015625,43.43305587768555,73.83351135253906,233.17616271972656,156.83453369140625,98.42840576171875,78.68814849853516,0.048499999999999995
+2024-10-04,94.9001693725586,245.0,73.68709564208984,91.70758819580078,105.0920639038086,89.37205505371094,30.494298934936523,29.360000610351562,564.4298095703125,105.2618179321289,90.15896606445312,77.80696868896484,74.30523681640625,56.65584945678711,90.6331787109375,158.0863800048828,97.14400482177734,84.1423110961914,120.1788101196289,87.50885009765625,93.654052734375,154.70700073242188,46.41377639770508,89.55479431152344,44.70901107788086,44.83216094970703,133.0038299560547,111.76448822021484,78.70659637451172,41.62350845336914,39.2011833190918,148.3472442626953,98.04926300048828,63.344505310058594,198.8307647705078,136.36920166015625,43.9361457824707,75.64537048339844,237.40106201171875,160.1023406982422,99.13856506347656,79.9337158203125,0.0483
+2024-10-07,94.57737731933594,244.1699981689453,73.37236785888672,91.3748779296875,104.5549087524414,89.15454864501953,30.23689079284668,28.93000030517578,559.3270874023438,105.14635467529297,89.47956848144531,77.51566314697266,73.7474594116211,56.4942741394043,89.83270263671875,157.57052612304688,95.96843719482422,84.32797241210938,120.16890716552734,86.050537109375,92.50840759277344,153.40699768066406,46.2772216796875,88.35257720947266,44.86735534667969,44.282188415527344,132.679931640625,110.99555206298828,77.92406463623047,41.31745147705078,38.299617767333984,147.6917724609375,96.52535247802734,63.47372055053711,197.4755859375,137.21189880371094,43.18645095825195,74.1683120727539,235.95623779296875,157.5840301513672,97.7576675415039,79.96337890625,0.0483
+2024-10-08,94.73877716064453,242.3699951171875,73.54825592041016,91.450927734375,104.76226043701172,89.33422088623047,30.439146041870117,28.010000228881836,564.616943359375,105.31954956054688,89.63054656982422,77.64720916748047,73.9705581665039,56.54180145263672,90.01376342773438,157.08444213867188,96.73554229736328,81.68966674804688,120.88201904296875,86.57992553710938,92.89692687988281,155.39100646972656,46.06263732910156,89.13105773925781,43.69660949707031,44.537532806396484,132.97439575195312,113.0692138671875,78.31048583984375,41.44178771972656,38.318904876708984,148.49398803710938,97.4654312133789,62.34061813354492,200.02650451660156,133.4440460205078,43.34428024291992,74.53265380859375,236.98257446289062,159.15296936035156,98.61581420898438,80.30936431884766,0.0484
+2024-10-09,94.49193572998047,241.0500030517578,73.50196075439453,91.10868835449219,104.5549087524414,89.12616729736328,30.44834327697754,27.860000610351562,568.5277709960938,105.1270980834961,89.12101745605469,77.45927429199219,73.76603698730469,56.399227142333984,90.10906219482422,157.46139526367188,95.94850158691406,81.2890396118164,121.1197280883789,86.88956451416016,93.27548217773438,156.87600708007812,46.35525131225586,89.1606216430664,43.960506439208984,44.950008392333984,134.16200256347656,114.33424377441406,78.78388214111328,41.46091079711914,37.991065979003906,150.01031494140625,98.16305541992188,62.70838165283203,201.8001708984375,133.46337890625,43.54156494140625,74.32585906982422,240.09144592285156,161.09165954589844,99.4443588256836,80.41810607910156,0.0483
+2024-10-10,94.4349594116211,242.82000732421875,73.46492767333984,91.09917449951172,104.44184112548828,89.08836364746094,30.374792098999023,28.3799991607666,567.5328369140625,105.33879852294922,88.77189636230469,77.48746490478516,73.5708236694336,56.4277458190918,89.30860137939453,155.74522399902344,95.85883331298828,81.85577392578125,119.17848205566406,86.10047912597656,93.0961685180664,157.531005859375,46.46254348754883,88.5003890991211,44.25798797607422,44.81251907348633,133.47494506835938,114.30448150634766,78.43609619140625,41.116607666015625,37.87534713745117,149.4527130126953,97.67817687988281,63.324623107910156,201.6208038330078,134.7904052734375,43.22590637207031,73.74488830566406,238.8558807373047,161.6313018798828,98.74403381347656,80.34890747070312,0.0482
+2024-10-11,94.46344757080078,245.47000122070312,73.65933227539062,91.1277084350586,104.42298126220703,89.1072769165039,30.56785774230957,28.799999237060547,570.9313354492188,105.34841918945312,88.41333770751953,77.52506256103516,73.44066619873047,56.456260681152344,90.31871032714844,158.97918701171875,98.30960083007812,82.7254409790039,120.13920593261719,86.93951416015625,94.39125061035156,159.65499877929688,46.764915466308594,89.1113510131836,44.5314826965332,45.6767463684082,135.8600311279297,114.50291442871094,78.87081909179688,41.53742599487305,38.20801544189453,150.54837036132812,97.2625732421875,64.27881622314453,202.8663787841797,136.29171752929688,44.19261932373047,74.86744689941406,243.6985626220703,164.16958618164062,99.69093322753906,82.64231872558594,0.0481
+2024-10-14,94.37801361083984,245.07000732421875,73.69636535644531,90.96610260009766,104.43240356445312,89.050537109375,30.678171157836914,28.540000915527344,575.6007080078125,105.24258422851562,88.4793930053711,77.49687957763672,73.53362274169922,56.3707275390625,90.86187744140625,159.67359924316406,98.69815063476562,81.84601593017578,122.48650360107422,87.68864440917969,95.93537902832031,160.58399963378906,47.03314971923828,89.52523040771484,44.512290954589844,45.96155548095703,136.67465209960938,115.99614715576172,79.18963623046875,41.82435607910156,38.69013595581055,151.3799285888672,97.68807220458984,64.23906707763672,204.38096618652344,134.4320068359375,45.119876861572266,74.99547576904297,246.43875122070312,165.2288818359375,99.8586196899414,82.64231872558594,0.0481
+2024-10-15,94.75777435302734,245.9199981689453,73.6778335571289,91.4319076538086,104.9412841796875,89.33422088623047,30.76091766357422,28.709999084472656,571.12841796875,105.35804748535156,89.55506896972656,77.722412109375,74.11930847167969,56.56080627441406,91.95774841308594,158.98912048339844,98.93724060058594,78.85591888427734,122.61528015136719,87.78852844238281,95.87560272216797,159.29600524902344,46.984375,89.7223129272461,43.07764434814453,46.05976486206055,135.6244659423828,113.44624328613281,79.6919937133789,42.35038757324219,38.86369705200195,149.53097534179688,97.90081787109375,63.80173110961914,198.1332550048828,129.2693634033203,45.613101959228516,76.05895233154297,239.8124542236328,165.0689697265625,99.8093032836914,82.34577178955078,0.048600000000000004
+2024-10-16,94.88115692138672,247.14999389648438,73.80743408203125,91.57450866699219,105.2711181640625,89.4004135131836,30.80687141418457,28.90999984741211,573.6107177734375,105.37728881835938,89.9324951171875,77.91033172607422,74.45397186279297,56.617835998535156,92.96784973144531,161.93536376953125,99.87371063232422,80.03828430175781,124.05139923095703,88.18806457519531,97.22048950195312,159.68699645996094,47.35014343261719,89.6631851196289,43.283966064453125,46.62937545776367,136.67465209960938,113.79846954345703,79.63402557373047,42.771217346191406,39.635093688964844,149.95162963867188,98.41539001464844,65.1236801147461,197.99374389648438,130.24766540527344,46.619266510009766,77.25044250488281,241.3369903564453,166.01837158203125,101.84119415283203,84.47113037109375,0.048600000000000004
+2024-10-17,94.41598510742188,248.6300048828125,73.69636535644531,91.09917449951172,104.48894500732422,88.94652557373047,30.751718521118164,28.889999389648438,573.6600341796875,105.05975341796875,88.50770568847656,77.55325317382812,73.58941650390625,56.43724060058594,92.23410034179688,161.59808349609375,98.92728424072266,79.58879089355469,123.17981719970703,87.40897369384766,96.104736328125,159.36399841308594,47.423301696777344,89.23944854736328,43.49028778076172,46.757041931152344,136.28207397460938,114.14573669433594,79.27658081054688,42.49385070800781,39.283145904541016,149.08094787597656,98.32633209228516,65.30258178710938,198.9104766845703,131.41966247558594,46.45157241821289,77.03382873535156,242.19393920898438,165.89842224121094,102.72891235351562,83.6506576538086,0.048499999999999995
+2024-10-18,94.48242950439453,251.27000427246094,73.87226867675781,91.20376586914062,104.36646270751953,89.01270294189453,30.779300689697266,30.639999389648438,575.8666381835938,105.23294067382812,88.57373809814453,77.55325317382812,73.39418029785156,56.5037841796875,92.92021179199219,161.68736267089844,99.45529174804688,77.75174713134766,124.338623046875,88.58760833740234,95.79591369628906,160.2220001220703,47.61349868774414,89.89969635009766,43.34634017944336,46.76686477661133,136.69430541992188,114.55253601074219,79.45046997070312,42.79034423828125,39.509735107421875,149.8048858642578,98.71224975585938,66.2468490600586,199.89695739746094,130.63507080078125,46.648860931396484,76.92550659179688,242.1739959716797,167.04766845703125,102.97550201416016,84.1646957397461,0.0484
+2024-10-21,93.82735443115234,251.22000122070312,73.5760269165039,90.50028228759766,103.30158996582031,88.34130859375,30.44834327697754,30.850000381469727,574.9209594726562,104.47276306152344,87.02627563476562,76.98944091796875,72.250732421875,56.2376594543457,91.10011291503906,162.6297607421875,97.78160095214844,77.683349609375,120.44623565673828,87.39897918701172,94.28166198730469,160.1280059814453,47.24772644042969,89.54493713378906,43.216793060302734,46.393672943115234,136.21336364746094,115.08831024169922,78.78388214111328,41.91043472290039,39.35546112060547,148.04397583007812,97.94535827636719,65.869140625,200.1361083984375,129.98614501953125,46.01753616333008,75.90139770507812,241.36688232421875,166.68789672851562,102.06806182861328,82.94877624511719,0.0482
+2024-10-22,93.84635162353516,253.92999267578125,73.47418212890625,90.41474151611328,103.29216003417969,88.36967468261719,30.577043533325195,31.739999771118164,574.6155395507812,104.6170883178711,87.1111831665039,76.98004150390625,72.30654907226562,56.19013595581055,91.2335205078125,159.7132568359375,97.9011459350586,76.9113998413086,117.29666137695312,87.32905578613281,94.0923843383789,158.66900634765625,46.813682556152344,89.67303466796875,43.31755065917969,46.3052864074707,134.56443786621094,114.96924591064453,79.228271484375,41.97738265991211,39.215641021728516,147.82875061035156,97.5495376586914,65.47156524658203,199.96670532226562,130.31546020507812,46.06686019897461,75.03485107421875,241.38682556152344,166.27816772460938,100.746337890625,83.24535369873047,0.0483
+2024-10-23,93.60900115966797,250.8699951171875,73.25201416015625,90.2055892944336,102.9434814453125,88.11434936523438,30.30124282836914,30.709999084472656,569.3650512695312,104.35729217529297,86.87531280517578,76.80149841308594,71.92537689208984,56.0855827331543,91.90057373046875,158.87998962402344,96.3071517944336,75.89517211914062,116.75191497802734,86.6897964477539,93.10613250732422,156.7550048828125,46.68688201904297,88.99310302734375,43.092041015625,46.2660026550293,134.17181396484375,113.32222747802734,79.07369995117188,42.38864517211914,39.59170150756836,147.13417053222656,96.01573944091797,64.2987060546875,196.6584930419922,129.12408447265625,45.603233337402344,74.5720443725586,239.1946563720703,163.5600128173828,100.49974060058594,82.46438598632812,0.0483
+2024-10-24,93.78936767578125,252.8000030517578,73.46492767333984,90.40523529052734,103.25447082519531,88.23727416992188,30.3656005859375,30.690000534057617,570.596435546875,104.46314239501953,87.43202209472656,76.90484619140625,72.3158187866211,56.15212631225586,92.1006851196289,157.38204956054688,96.88497924804688,76.0124282836914,117.02924346923828,86.9095458984375,93.07625579833984,157.9530029296875,46.11627960205078,89.298583984375,43.087242126464844,46.3052864074707,133.2492218017578,113.65460205078125,78.96743774414062,42.48428726196289,39.33617401123047,146.16566467285156,99.04375457763672,64.05021667480469,198.22293090820312,130.13143920898438,45.29743576049805,74.58189392089844,240.35052490234375,165.33880615234375,100.50961303710938,82.31610107421875,0.0483
+2024-10-25,93.59950256347656,253.32000732421875,73.390869140625,90.2055892944336,103.00944519042969,88.05760955810547,30.328832626342773,30.6299991607666,570.3992919921875,104.18407440185547,86.94135284423828,76.78270721435547,72.01834869384766,56.076087951660156,91.2335205078125,158.10621643066406,96.78534698486328,77.12638092041016,115.42475891113281,86.6698226928711,92.36894226074219,158.10000610351562,45.823665618896484,89.52523040771484,43.07284927368164,45.79460144042969,132.89585876464844,114.24494934082031,78.31048583984375,42.149539947509766,38.7528076171875,145.3634490966797,99.35546112060547,63.6228141784668,199.4983673095703,130.14111328125,45.05082321166992,74.3455581665039,243.04090881347656,165.43873596191406,100.36164855957031,82.56324768066406,0.0483
+2024-10-28,93.4476089477539,253.3300018310547,73.5760269165039,89.9964599609375,102.92464447021484,87.75501251220703,30.23689079284668,30.729999542236328,572.1627197265625,103.98200988769531,86.70545959472656,76.68872833251953,71.9532699584961,55.97152328491211,91.51940155029297,158.10621643066406,98.12031555175781,76.041748046875,116.63307189941406,87.55879974365234,93.15595245361328,159.69200134277344,46.20406723022461,90.0967788696289,42.799354553222656,46.36420822143555,133.2884979248047,114.2102279663086,78.45540618896484,42.2834358215332,39.05654525756836,145.57867431640625,99.58800506591797,65.24295806884766,199.13966369628906,128.40731811523438,45.770931243896484,75.27119445800781,245.9504852294922,167.76718139648438,101.12115478515625,83.94720458984375,0.0482
+2024-10-29,93.55204010009766,256.0899963378906,73.59452056884766,90.03447723388672,103.0471420288086,88.02924346923828,30.24608612060547,31.389999389648438,573.0887451171875,104.13595581054688,86.8375473022461,76.77330017089844,72.10200500488281,56.009544372558594,90.86187744140625,157.76893615722656,98.19005584716797,75.14276123046875,114.16690826416016,87.89840698242188,94.48090362548828,160.9669952392578,45.90657043457031,90.94422149658203,42.14680480957031,46.079402923583984,133.11180114746094,115.74810028076172,77.68254852294922,41.9008674621582,38.22247314453125,145.17758178710938,99.06848907470703,65.27276611328125,201.77029418945312,126.32483673095703,45.909027099609375,74.5425033569336,251.60028076171875,170.09561157226562,101.23951721191406,83.40351867675781,0.0482
+2024-10-30,93.45712280273438,257.5,73.46492767333984,89.90138244628906,102.91521453857422,87.88740539550781,30.23689079284668,30.809999465942383,571.35498046875,104.33804321289062,87.09233093261719,76.61354064941406,72.09272003173828,55.91450500488281,91.26210021972656,157.18365478515625,98.05059051513672,75.30888366699219,113.92919921875,88.13812255859375,93.20575714111328,159.06100463867188,46.155296325683594,91.4960708618164,42.24277114868164,46.28564453125,132.8860626220703,113.90760803222656,77.55694580078125,42.05389404296875,38.13087463378906,144.90367126464844,98.92994689941406,64.14961242675781,199.0699005126953,127.56463623046875,45.780792236328125,74.26678466796875,240.8885955810547,169.01634216308594,100.8351058959961,83.88790130615234,0.0481
+2024-10-31,93.43812561035156,253.50999450683594,73.26126861572266,89.85386657714844,102.70789337158203,87.7928237915039,30.190927505493164,29.809999465942383,560.154541015625,104.22257995605469,87.2338638305664,76.46321105957031,71.91606903076172,55.88599395751953,89.7183609008789,152.57083129882812,96.66578674316406,75.67042541503906,113.1170425415039,87.42894744873047,92.12985229492188,155.91299438476562,45.545684814453125,90.6978759765625,42.50666427612305,45.64729309082031,131.3549041748047,110.25141143798828,77.40238189697266,41.31745147705078,38.52621841430664,143.68081665039062,97.41595458984375,63.20535659790039,194.6157989501953,126.62509155273438,45.37635040283203,73.7842788696289,228.67230224609375,165.8684539794922,99.8487548828125,82.81038665771484,0.049
+2024-11-01,93.06670379638672,252.47000122070312,73.26593017578125,89.32176208496094,102.14520263671875,87.40383911132812,30.06618881225586,29.540000915527344,562.5187377929688,103.77859497070312,86.00401306152344,76.16791534423828,71.29798889160156,55.70102310180664,88.7273178100586,153.7413787841797,98.89738464355469,74.51738739013672,113.5032958984375,88.59758758544922,93.6341323852539,156.18699645996094,45.418880462646484,91.05262756347656,42.237972259521484,45.804420471191406,131.5315704345703,111.07987976074219,77.43135833740234,40.87750244140625,37.66804122924805,144.53192138671875,98.99922180175781,63.47372055053711,196.2001495361328,125.27873229980469,45.5341796875,74.2766342163086,233.58473205566406,167.21755981445312,100.09534454345703,83.44305419921875,0.048600000000000004
+2024-11-04,93.4571533203125,252.8300018310547,73.4706039428711,89.79855346679688,102.90174865722656,87.82128143310547,30.306415557861328,29.6299991607666,561.30712890625,103.95195770263672,87.33894348144531,76.54527282714844,72.09161376953125,55.88218688964844,89.69930267333984,154.0389862060547,98.84757995605469,76.11013793945312,114.72154998779297,89.77622985839844,93.28545379638672,155.1739959716797,45.61883544921875,90.74713897705078,42.97688674926758,45.450870513916016,131.3843536376953,110.99555206298828,77.64390563964844,41.33658218383789,37.219669342041016,143.58299255371094,98.65782165527344,63.15565872192383,195.9809112548828,127.6614990234375,45.35662078857422,74.9856185913086,232.408935546875,166.8877716064453,100.55892944335938,83.34418487548828,0.0482
+2024-11-05,93.67620849609375,253.39999389648438,73.67529296875,89.84622955322266,103.3935317993164,88.11543273925781,30.54665756225586,29.75,568.0942993164062,104.04825592041016,87.8028564453125,76.76225280761719,72.67052459716797,55.87263870239258,90.89045715332031,156.0329132080078,100.24231719970703,77.35111999511719,117.47493743896484,91.24453735351562,94.21192169189453,158.2259979248047,45.68710708618164,91.75228118896484,43.2647705078125,45.87316131591797,133.5829315185547,112.55823516845703,78.13660430908203,41.9008674621582,37.7789306640625,144.63954162597656,100.40438079833984,64.27881622314453,198.36244201660156,128.7850799560547,45.71174240112305,76.08849334716797,236.0658416748047,169.85577392578125,101.78202056884766,85.17301177978516,0.0482
+2024-11-06,92.94287872314453,245.6999969482422,73.8055419921875,88.9212646484375,102.3154296875,87.41329956054688,30.306415557861328,28.43000030517578,582.2203369140625,103.8845443725586,85.39808654785156,76.22454833984375,71.47537994384766,55.5389404296875,88.95602416992188,162.06430053710938,102.05549621582031,84.2302474975586,116.35575866699219,93.68171691894531,97.18064880371094,164.4759979248047,46.31623840332031,94.00887298583984,44.89133834838867,48.662288665771484,138.81434631347656,115.76299285888672,76.86136627197266,40.7818603515625,37.38841247558594,144.82540893554688,103.61546325683594,69.46724700927734,203.98239135742188,135.52651977539062,46.43184280395508,77.63448333740234,245.9504852294922,179.958984375,104.98766326904297,90.77806091308594,0.0481
+2024-11-07,93.64762878417969,249.64999389648438,74.12184143066406,89.6364517211914,103.52593231201172,88.3146743774414,30.491220474243164,29.110000610351562,586.7221069335938,104.26976013183594,86.46792602539062,76.94149780273438,72.55846405029297,55.85358428955078,90.02330780029297,161.5583953857422,102.62335968017578,83.01859283447266,117.0490493774414,92.44315338134766,97.7086410522461,171.23199462890625,46.49668502807617,95.24065399169922,44.68502426147461,47.876617431640625,137.98008728027344,117.78208923339844,77.14154052734375,41.28875732421875,37.455909729003906,145.87216186523438,104.94640350341797,69.24857330322266,207.06141662597656,134.6741485595703,46.994117736816406,78.40255737304688,248.72061157226562,183.94630432128906,104.3761215209961,89.43363189697266,0.0482
+2024-11-08,93.8095474243164,247.9600067138672,74.24282836914062,89.82714080810547,103.8852767944336,88.32415771484375,30.768413543701172,28.479999542236328,589.2636108398438,104.5586929321289,87.56616973876953,77.02639770507812,73.16539001464844,55.86310958862305,91.36692810058594,167.1533203125,103.7889633178711,81.88510131835938,117.61359405517578,92.48310089111328,96.05492401123047,175.0229949951172,46.0723876953125,94.77750396728516,44.982505798339844,48.30873489379883,139.46214294433594,117.6530990600586,78.0786361694336,41.99650955200195,38.17426681518555,146.91893005371094,106.43566131591797,68.85099792480469,206.4336395263672,135.63307189941406,47.3985595703125,77.94960021972656,250.66363525390625,184.62583923339844,106.25019836425781,90.55068969726562,0.046
+2024-11-11,93.60001373291016,242.13999938964844,74.1590805053711,89.57923126220703,103.68669128417969,88.17236328125,30.509695053100586,27.969999313354492,589.8251342773438,104.21196746826172,87.14014434814453,76.87548065185547,73.05332946777344,55.739158630371094,90.9095230102539,169.64324951171875,103.14140319824219,83.9761962890625,118.11871337890625,93.26220703125,98.10712432861328,176.13400268554688,45.872432708740234,95.30963897705078,45.236812591552734,48.99619674682617,140.54180908203125,117.00321960449219,77.8081283569336,41.6330680847168,38.28033447265625,146.05804443359375,108.5829849243164,68.19498443603516,206.74253845214844,137.66714477539062,47.63530349731445,79.0130844116211,243.6985626220703,190.02220153808594,107.73959350585938,92.47834777832031,0.046
+2024-11-12,93.05717468261719,240.0500030517578,73.86135864257812,89.01661682128906,102.75045776367188,87.5840835571289,30.20478057861328,28.06999969482422,587.9927978515625,103.66303253173828,85.83360290527344,76.4226303100586,72.0075912475586,55.51986312866211,89.65167236328125,167.81797790527344,100.13275146484375,83.06744384765625,115.04837799072266,92.42317199707031,96.57296752929688,175.68899536132812,45.092124938964844,95.74320983886719,44.99689865112305,48.84888458251953,139.33457946777344,117.15203857421875,77.89508056640625,41.10704040527344,37.84160614013672,144.02320861816406,107.13329315185547,66.47545623779297,206.8720703125,136.33047485351562,46.836280822753906,78.36317443847656,238.97543334960938,189.4725799560547,106.32911682128906,91.42060852050781,0.046
+2024-11-13,93.03811645507812,237.6300048828125,73.87995910644531,88.95941162109375,102.3626937866211,87.65999603271484,30.18630027770996,27.610000610351562,588.2785034179688,103.47042083740234,85.0193862915039,76.34717559814453,71.43802642822266,55.55801010131836,90.14717864990234,169.97061157226562,99.6346206665039,81.6994400024414,115.3355941772461,90.87496185302734,95.50700378417969,174.59100341796875,45.19942092895508,95.78263092041016,45.34716796875,48.87834548950195,139.6289825439453,116.74524688720703,78.12694549560547,41.43222427368164,37.77410125732422,143.64169311523438,108.04863739013672,65.43180847167969,206.0051727294922,136.90194702148438,46.52062225341797,78.39271545410156,233.7541046142578,187.34402465820312,106.29951477050781,91.73694610595703,0.045899999999999996
+2024-11-14,93.00001525878906,237.00999450683594,73.72179412841797,88.94987487792969,102.33434295654297,87.61256408691406,30.1308650970459,27.809999465942383,584.495849609375,103.451171875,85.51168823242188,76.243408203125,71.55938720703125,55.500797271728516,89.33719635009766,164.17730712890625,96.5960693359375,81.0838394165039,115.60302734375,89.09701538085938,92.837158203125,172.12100219726562,44.82876968383789,95.67422485351562,45.5198974609375,48.750675201416016,137.27340698242188,116.34838104248047,77.93372344970703,41.0592155456543,37.64393615722656,141.38185119628906,106.51483917236328,64.70622253417969,204.60018920898438,137.73492431640625,45.662418365478516,78.2253189086914,231.89077758789062,184.1761474609375,104.99752044677734,91.53923797607422,0.0458
+2024-11-15,93.00955200195312,236.58999633789062,73.7125015258789,88.98800659179688,102.38163757324219,87.46076965332031,30.112384796142578,27.56999969482422,577.00927734375,103.48005676269531,85.28448486328125,76.30943298339844,71.54072570800781,55.57707595825195,89.38484191894531,163.43328857421875,91.48532104492188,79.5594711303711,114.5729751586914,88.83731842041016,91.253173828125,168.27099609375,44.51664733886719,93.76252746582031,45.452728271484375,48.97655487060547,136.53726196289062,113.46112823486328,77.247802734375,41.10704040527344,38.20801544189453,138.76004028320312,105.60445404052734,64.65652465820312,200.1361083984375,136.42730712890625,44.43922805786133,77.3883056640625,224.35772705078125,181.1881561279297,103.10372924804688,90.55068969726562,0.045700000000000005
+2024-11-18,93.09526824951172,241.08999633789062,73.85204315185547,89.1882553100586,102.57076263427734,87.50818634033203,30.103145599365234,28.3799991607666,579.37353515625,103.73046112060547,85.43594360351562,76.43205261230469,71.662109375,55.65335464477539,90.03284454345703,163.72097778320312,91.61483001708984,80.87863159179688,114.3550796508789,89.08702850341797,91.77120971679688,168.93699645996094,44.862911224365234,94.6888198852539,46.05728530883789,49.12386703491211,136.35076904296875,113.82823181152344,77.788818359375,41.470481872558594,38.54067611694336,138.8578643798828,106.57916259765625,65.99835205078125,201.50123596191406,139.12969970703125,44.16302490234375,77.47693634033203,227.77548217773438,181.3180694580078,103.09385681152344,89.56214904785156,0.045700000000000005
+2024-11-19,93.22859954833984,243.25,73.96368408203125,89.37899017333984,102.78828430175781,87.64100646972656,30.03847312927246,28.5,581.4913330078125,103.8941650390625,85.87147521972656,76.57357025146484,71.8955307006836,55.7200927734375,90.4711685180664,165.67520141601562,92.82028198242188,80.40959167480469,114.29566192626953,89.39666748046875,92.2493896484375,172.82000732421875,44.71660232543945,95.30963897705078,45.76460266113281,48.79977035522461,136.2329864501953,114.7608871459961,77.89508056640625,41.64263916015625,38.78656005859375,138.1437225341797,106.65831756591797,66.58478546142578,202.16885375976562,138.2386016845703,44.62665939331055,77.11260223388672,229.98756408691406,184.8956756591797,103.22209167480469,89.45339965820312,0.045700000000000005
+2024-11-20,93.13336181640625,244.6199951171875,73.9450912475586,89.2454605102539,102.54238891601562,87.60306549072266,29.890634536743164,28.100000381469727,581.6883544921875,103.84601593017578,85.5969009399414,76.44149017333984,71.62477111816406,55.66288757324219,90.35682678222656,166.43907165527344,93.65713500976562,81.37698364257812,115.43465423583984,89.53650665283203,92.64788055419922,173.51499938964844,45.082374572753906,95.92059326171875,46.2252197265625,48.652462005615234,136.38021850585938,114.66166687011719,77.49899291992188,41.57568359375,38.80584716796875,139.77745056152344,106.18828582763672,66.70406341552734,202.039306640625,140.50514221191406,44.89299011230469,76.43314361572266,230.09719848632812,186.40463256835938,103.48839569091797,89.4830551147461,0.045599999999999995
+2024-11-21,93.08573913574219,246.66000366210938,73.9729995727539,89.19779968261719,102.41946411132812,87.67899322509766,30.158588409423828,28.040000915527344,584.81103515625,103.711181640625,85.5306396484375,76.37545013427734,71.52204895019531,55.6247444152832,91.02387237548828,168.8099822998047,93.94605255126953,83.82962036132812,116.7816390991211,90.67520141601562,94.08242797851562,177.3979949951172,45.63346862792969,95.67422485351562,46.59947967529297,49.271175384521484,138.08802795410156,115.82747650146484,78.33946990966797,41.853050231933594,39.480812072753906,140.90248107910156,106.37629699707031,68.06578063964844,204.64002990722656,142.2970428466797,45.71174240112305,77.7132568359375,236.58396911621094,189.79237365722656,106.23047637939453,90.34308624267578,0.045700000000000005
+2024-11-22,93.15238952636719,249.83999633789062,73.95439147949219,89.2550048828125,102.51402282714844,87.85926055908203,30.214021682739258,28.469999313354492,586.6235961914062,103.78822326660156,85.57797241210938,76.43205261230469,71.62477111816406,55.634281158447266,91.7099838256836,171.1808624267578,95.87876892089844,85.20740509033203,118.79222106933594,91.33443450927734,95.17825317382812,180.68699645996094,45.88706588745117,95.46730041503906,46.67145538330078,49.82114028930664,140.0117950439453,115.88701629638672,79.06403350830078,42.16866683959961,39.268680572509766,141.02967834472656,107.91009521484375,68.2347412109375,204.23150634765625,144.0017852783203,45.93862533569336,79.81070709228516,240.20106506347656,194.8289794921875,108.14399719238281,91.31187438964844,0.045700000000000005
+2024-11-25,93.9905014038086,242.47999572753906,74.23351287841797,90.21812438964844,103.79071807861328,88.66574096679688,30.324899673461914,27.6299991607666,588.613525390625,104.3564453125,87.79340362548828,77.05469512939453,73.03466033935547,56.015663146972656,92.98692321777344,171.11143493652344,97.2635498046875,84.08367919921875,123.96226501464844,93.032470703125,97.44961547851562,181.92999267578125,46.36012649536133,95.95999908447266,45.75020217895508,50.145233154296875,140.88531494140625,115.8820571899414,79.49877166748047,42.73295974731445,39.340999603271484,142.2329559326172,109.01344299316406,68.4732894897461,205.02865600585938,141.454345703125,45.317161560058594,82.7254409790039,247.88357543945312,196.088134765625,108.59770965576172,94.07979583740234,0.0458
+2024-11-26,93.8476333618164,242.9499969482422,74.09394073486328,90.02741241455078,103.52593231201172,88.54238891601562,30.140104293823242,27.799999237060547,591.6869506835938,104.11566925048828,87.45257568359375,76.96978759765625,72.75454711914062,55.958457946777344,93.35855865478516,173.04586791992188,98.47897338867188,82.98926544189453,121.59512329101562,92.0635986328125,96.971435546875,181.58999633789062,46.01386642456055,96.31475830078125,45.687835693359375,50.24344253540039,141.05218505859375,116.46247100830078,79.82723999023438,42.94336700439453,39.96775817871094,142.9960174560547,109.40926361083984,67.86697387695312,205.23789978027344,140.43731689453125,45.16919708251953,81.45516204833984,245.11349487304688,193.86961364746094,108.42017364501953,93.51631927490234,0.0458
+2024-11-27,94.10477447509766,243.49000549316406,74.3172378540039,90.38977813720703,103.9041976928711,88.7606201171875,30.260225296020508,27.450000762939453,589.89404296875,104.44310760498047,88.0584945678711,77.1773452758789,73.15606689453125,56.11100769042969,93.95890808105469,172.38121032714844,99.62464904785156,83.1846923828125,121.39704132080078,93.67171478271484,97.02124786376953,180.31100463867188,45.98948669433594,96.44286346435547,45.63985061645508,50.341651916503906,140.53196716308594,114.88490295410156,79.99148559570312,43.23986053466797,39.96775817871094,143.7590789794922,108.86995697021484,68.01607513427734,203.11546325683594,140.44700622558594,45.65254592895508,81.64226531982422,242.37330627441406,193.79966735839844,108.0354995727539,93.07147979736328,0.045700000000000005
+2024-11-29,94.4762191772461,245.58999633789062,74.4660873413086,90.77120208740234,104.54728698730469,89.12117004394531,30.44502067565918,27.920000076293945,593.5585327148438,104.74166107177734,88.96739959716797,77.5169448852539,73.75362396240234,56.282630920410156,93.53961944580078,175.1092529296875,99.24607849121094,83.81985473632812,121.71398162841797,93.80158233642578,97.52932739257812,181.48800659179688,46.22357940673828,96.96513366699219,45.83657455444336,50.42021560668945,141.3270263671875,115.95150756835938,80.39723205566406,43.03901290893555,39.982215881347656,144.20907592773438,109.98815155029297,68.33413696289062,204.84930419921875,140.9119415283203,45.56377410888672,81.55363464355469,246.93699645996094,194.89892578125,108.69635772705078,93.90185546875,0.045899999999999996
+2024-12-02,94.48768615722656,243.44000244140625,74.4389877319336,90.7635498046875,104.7114486694336,89.00406646728516,30.25464630126953,27.790000915527344,594.6224365234375,104.68378448486328,89.18115234375,77.57281494140625,74.02271270751953,56.26541519165039,92.17692565917969,171.71656799316406,98.93724060058594,83.85894012451172,121.36732482910156,94.2310791015625,97.7086410522461,183.125,46.194313049316406,97.7633285522461,45.351959228515625,49.91935729980469,140.28660583496094,117.05282592773438,80.30061340332031,42.38864517211914,39.124046325683594,143.95472717285156,110.94801330566406,67.84710693359375,207.15109252929688,139.3137664794922,45.64269256591797,82.23309326171875,251.77964782714844,194.89892578125,108.89363098144531,93.24942016601562,0.0464
+2024-12-03,94.30613708496094,243.92999267578125,74.4389877319336,90.50530242919922,104.34134674072266,88.86128997802734,30.19893455505371,28.280000686645508,594.8983154296875,104.73200988769531,88.41159057617188,77.42130279541016,73.54454803466797,56.188899993896484,91.7099838256836,170.7146453857422,97.32332611083984,84.00550842285156,121.10981750488281,93.45198059082031,96.6626205444336,185.1300048828125,46.048004150390625,98.5516586303711,45.34716796875,49.54616165161133,139.40325927734375,117.4745101928711,79.88520812988281,42.139976501464844,38.78656005859375,143.6319122314453,110.8638916015625,68.0458984375,207.69912719726562,139.42030334472656,45.080421447753906,81.97705078125,256.8913879394531,195.048828125,108.97254180908203,91.59854888916016,0.0464
+2024-12-04,94.61188507080078,244.6699981689453,74.61656951904297,90.84963989257812,104.84432220458984,89.1373519897461,30.236074447631836,28.530000686645508,598.59228515625,105.03108215332031,89.36164855957031,77.67694854736328,74.08834838867188,56.34192657470703,91.46221923828125,173.26409912109375,98.41919708251953,82.28572082519531,119.34685516357422,93.43199920654297,97.8879623413086,188.8040008544922,45.59933090209961,98.7782974243164,44.25319290161133,49.359561920166016,140.0117950439453,119.6225814819336,79.66301727294922,42.025203704833984,38.781734466552734,143.5536346435547,111.89301300048828,67.0618896484375,211.52548217773438,135.03253173828125,45.396080017089844,82.64665985107422,257.917724609375,201.13473510742188,109.72216796875,91.97418975830078,0.045899999999999996
+2024-12-05,94.63097381591797,242.86000061035156,74.55111694335938,90.84008026123047,104.81584167480469,89.15637969970703,30.282508850097656,28.559999465942383,597.6072387695312,104.90565490722656,89.54216003417969,77.65800476074219,74.12583923339844,56.332366943359375,91.24304962158203,171.10150146484375,96.96467590332031,81.88510131835938,117.573974609375,91.36439514160156,95.95530700683594,186.40899658203125,44.99946212768555,98.5516586303711,44.42592239379883,49.50687789916992,138.31378173828125,119.01734924316406,79.98181915283203,41.91999816894531,38.90227127075195,141.94924926757812,112.80834197998047,66.71400451660156,209.95108032226562,134.6160430908203,44.9719123840332,81.28776550292969,252.4373016357422,199.7456817626953,108.65690612792969,91.3711929321289,0.045899999999999996
+2024-12-06,94.89851379394531,242.9499969482422,74.67264556884766,91.12702941894531,105.05309295654297,89.43244171142578,30.22679328918457,28.25,598.7401123046875,104.99247741699219,89.67518615722656,77.87579345703125,74.24773406982422,56.46625900268555,91.10964965820312,170.38726806640625,98.76787567138672,78.2598648071289,117.95034790039062,91.22455596923828,95.7162094116211,190.4759979248047,44.82389450073242,99.45823669433594,43.67261505126953,49.49706268310547,137.96044921875,119.47872161865234,79.5857162475586,41.86260986328125,38.4201545715332,141.1470489501953,115.18326568603516,65.0441665649414,212.0535888671875,131.55528259277344,45.49472427368164,82.34139251708984,256.8415832519531,204.58241271972656,109.82080078125,91.1339340209961,0.046
+2024-12-09,94.6214370727539,245.36000061035156,74.57918548583984,90.8113784790039,104.78738403320312,89.1373519897461,30.14321517944336,28.979999542236328,595.6567993164062,104.7995376586914,88.84862518310547,77.74324798583984,73.91020202636719,56.35149002075195,91.36692810058594,166.98468017578125,97.87126159667969,78.89501953125,118.79222106933594,91.65406799316406,95.76602172851562,186.06900024414062,44.814144134521484,97.33959197998047,43.600643157958984,48.81941604614258,136.7630157470703,118.6998519897461,79.46012115478516,41.948692321777344,37.938026428222656,141.5579376220703,114.81713104248047,65.5610122680664,210.309814453125,132.8047637939453,45.149471282958984,82.26262664794922,258.5753479003906,202.1740264892578,108.51881408691406,91.03507995605469,0.0463
+2024-12-10,94.50677490234375,248.58999633789062,74.61656951904297,90.64876556396484,104.62604522705078,89.14686584472656,30.16178321838379,28.989999771118164,593.8048706054688,104.76094055175781,88.43061065673828,77.6864242553711,73.71331024169922,56.26541519165039,90.04235076904297,167.1334686279297,97.05433654785156,79.6767349243164,116.4052734375,92.15348815917969,94.7000732421875,182.57400512695312,44.355712890625,98.86699676513672,43.303157806396484,48.809600830078125,136.42929077148438,117.05282592773438,79.83690643310547,41.26962661743164,37.6632194519043,140.970947265625,115.0051498413086,64.66646575927734,207.88845825195312,132.0008087158203,44.705570220947266,82.65650177001953,252.1084747314453,197.7869873046875,107.49300384521484,91.68751525878906,0.0464
+2024-12-11,94.28704833984375,250.9600067138672,74.63525390625,90.38095092773438,104.34134674072266,88.89936065673828,30.15250015258789,29.040000915527344,598.3953247070312,104.60659790039062,87.59455108642578,77.57281494140625,73.36640167236328,56.17932891845703,89.83270263671875,167.29220581054688,96.60603332519531,81.24993896484375,116.1279525756836,92.90261840820312,94.92920684814453,185.1909942626953,44.19964599609375,100.48308563232422,43.3751335144043,48.90780258178711,136.11521911621094,118.74945831298828,79.228271484375,41.1644287109375,37.426979064941406,139.05352783203125,117.02381896972656,64.68634796142578,211.76463317871094,133.90896606445312,44.66611099243164,83.0208511352539,259.0835266113281,200.44520568847656,108.38072204589844,91.8654556274414,0.0462
+2024-12-12,93.90487670898438,247.27999877929688,74.42963409423828,90.0365982055664,103.75297546386719,88.49003601074219,29.966777801513672,28.200000762939453,595.3120727539062,104.26893615722656,86.53050231933594,77.2982406616211,72.64447021484375,56.05501174926758,89.68978118896484,165.28836059570312,93.84642791748047,79.2663345336914,115.02857208251953,91.9337387084961,93.67396545410156,183.72300720214844,43.89240264892578,100.6703109741211,43.02486801147461,48.69175338745117,135.24166870117188,118.08470153808594,79.46012115478516,41.1357307434082,37.407691955566406,137.94805908203125,116.05406188964844,63.18547439575195,209.9112548828125,132.77569580078125,43.9361457824707,82.14445495605469,256.56256103515625,200.32528686523438,109.35722351074219,91.00541687011719,0.0462
+2024-12-13,93.55140686035156,244.2899932861328,74.21469116210938,89.6157455444336,103.17410278320312,88.0521469116211,29.81819725036621,27.75,595.1937255859375,103.97950744628906,85.64696502685547,77.00471496582031,72.04438781738281,55.882850646972656,89.43248748779297,166.96485900878906,93.04943084716797,78.42598724365234,113.2854232788086,91.36439514160156,93.9329833984375,181.86900329589844,43.516876220703125,99.46810913085938,42.808956146240234,48.652462005615234,134.88832092285156,118.59070587158203,79.25725555419922,40.96357727050781,37.43180465698242,137.92849731445312,116.51421356201172,61.654788970947266,210.67848205566406,131.69085693359375,43.452789306640625,81.99674224853516,261.79388427734375,197.80697631835938,110.35343933105469,89.7400894165039,0.046
+2024-12-16,93.63739776611328,244.8800048828125,74.3548812866211,89.64444732666016,103.30694580078125,88.16638946533203,29.846054077148438,27.799999237060547,597.7352905273438,103.8637466430664,85.90347290039062,77.07099914550781,72.19441223144531,55.90198516845703,89.11801147460938,170.04998779296875,94.4043197631836,77.46837615966797,112.1959457397461,90.78506469726562,93.94295501708984,184.4949951171875,43.131595611572266,99.85240936279297,41.8685188293457,48.56407928466797,135.006103515625,119.7763671875,78.84184265136719,40.7531623840332,37.13288879394531,136.2849884033203,118.09252166748047,60.780113220214844,213.3589324951172,128.24264526367188,43.738861083984375,82.27246856689453,264.2151794433594,203.4631805419922,110.37317657470703,89.41385650634766,0.04650000000000001
+2024-12-17,93.63739776611328,243.94000244140625,74.19599914550781,89.64444732666016,103.31645202636719,88.1568603515625,29.81819725036621,27.809999465942383,595.2725830078125,103.80584716796875,86.11247253417969,77.03313446044922,72.24128723144531,55.89241409301758,88.68919372558594,168.32388305664062,94.2349624633789,76.64757537841797,110.8588638305664,90.72514343261719,92.22946166992188,183.2760009765625,42.89262771606445,99.1034927368164,41.556636810302734,48.22034454345703,133.7694091796875,119.05207061767578,78.70659637451172,40.57144546508789,36.97860336303711,136.18716430664062,118.46361541748047,59.66688537597656,212.91053771972656,127.39995574951172,44.05451583862305,81.5634765625,258.3760681152344,202.09408569335938,107.96646118164062,88.6032485961914,0.0462
+2024-12-18,92.92427825927734,239.25999450683594,73.43414306640625,88.95155334472656,102.03553771972656,87.34898376464844,29.525928497314453,26.850000381469727,577.5313720703125,103.14886474609375,85.03572082519531,76.24728393554688,71.01304626464844,55.548118591308594,85.02994537353516,161.05245971679688,89.59244537353516,73.78453826904297,105.96613311767578,88.14810943603516,89.88836669921875,175.2530059814453,41.67339324951172,96.27534484863281,40.32831954956055,46.77668762207031,129.99061584472656,115.21232604980469,77.50865173339844,38.98377990722656,36.10597610473633,134.3382110595703,113.12500762939453,57.40067672729492,206.03506469726562,123.0993881225586,42.900386810302734,79.15093231201172,246.90707397460938,192.49053955078125,105.65838623046875,85.66727447509766,0.045700000000000005
+2024-12-19,92.68464660644531,239.60000610351562,73.35897827148438,88.54849243164062,101.48314666748047,87.14845275878906,29.39519500732422,26.520000457763672,577.35400390625,102.73340606689453,83.74815368652344,76.03897094726562,70.4129867553711,55.47159194946289,83.71490478515625,161.9055938720703,89.47290802001953,73.07120513916016,103.6485366821289,87.99828338623047,89.27070617675781,174.91299438476562,41.2247200012207,96.00928497314453,39.97805404663086,46.943634033203125,129.82376098632812,115.33634948730469,76.95799255371094,38.31428527832031,36.2698974609375,133.3207550048828,112.97163391113281,56.7347297668457,203.36459350585938,121.55931854248047,42.66363525390625,79.02293395996094,244.22666931152344,191.48123168945312,105.95429229736328,85.33116912841797,0.043
+2024-12-20,92.93386840820312,242.10000610351562,73.81929779052734,88.8747787475586,101.88314056396484,87.53044128417969,29.55393409729004,26.920000076293945,584.2886352539062,102.9363021850586,84.22502899169922,76.3230209350586,70.79740905761719,55.61506271362305,85.12523651123047,165.0205078125,90.9373779296875,73.31549835205078,104.97570037841797,89.20687866210938,90.28683471679688,177.6269989013672,41.73679733276367,96.53155517578125,40.37150192260742,47.64091873168945,131.3450927734375,117.05780029296875,77.2284927368164,39.01247024536133,36.84843826293945,135.00344848632812,113.25860595703125,56.47630310058594,204.90908813476562,122.29544067382812,42.831329345703125,79.95840454101562,247.57469177246094,194.459228515625,107.42396545410156,85.10380554199219,0.043
+2024-12-23,92.64631652832031,240.9600067138672,73.62202453613281,88.4813232421875,101.5879135131836,87.16754913330078,29.41387176513672,26.989999771118164,587.7874755859375,102.80104064941406,83.4524917602539,76.13363647460938,70.45988464355469,55.44290542602539,85.4581527709961,164.97073364257812,91.54810333251953,73.89614868164062,104.93502807617188,88.97209930419922,90.28186798095703,177.01100158691406,41.704444885253906,97.05913543701172,40.608585357666016,47.75532531738281,131.31549072265625,118.29805755615234,76.82160186767578,39.190345764160156,36.973854064941406,136.35169982910156,113.60211944580078,56.81960678100586,207.1519317626953,123.61927795410156,42.974876403808594,79.46656799316406,253.88388061523438,193.1201171875,106.82254028320312,85.62626647949219,0.0431
+2024-12-24,92.75173950195312,241.44000244140625,73.85688781738281,88.52928924560547,101.90219116210938,87.18666076660156,29.37651824951172,27.020000457763672,594.32080078125,103.03292846679688,83.80538177490234,76.26860809326172,70.80467224121094,55.4716911315918,86.02582550048828,168.01670837402344,91.63777160644531,74.52388763427734,105.49061584472656,89.52161407470703,90.56106567382812,178.5749969482422,41.92994689941406,97.97795867919922,40.952110290527344,48.317501068115234,132.34141540527344,119.52044677734375,77.32777404785156,39.45136260986328,37.17802429199219,136.911865234375,116.2293930053711,56.9887809753418,209.49551391601562,125.10103607177734,42.974876403808594,80.04170227050781,256.9044494628906,194.95889282226562,108.15572357177734,86.59782409667969,0.044000000000000004
+2024-12-26,92.81884002685547,243.07000732421875,74.04474639892578,88.59648132324219,101.99742889404297,87.35853576660156,29.329832077026367,27.139999389648438,594.3603515625,103.03292846679688,83.75768280029297,76.35417175292969,70.86119079589844,55.510066986083984,86.25672912597656,169.76864624023438,92.3052749633789,75.07315063476562,105.40131378173828,90.24098205566406,91.2391128540039,180.04800415039062,41.86621856689453,97.84951782226562,40.91823959350586,48.43585205078125,132.44004821777344,119.59994506835938,77.57112121582031,39.50935745239258,37.09052658081055,137.18702697753906,115.79813385009766,57.108184814453125,209.49551391601562,125.11078643798828,43.59856414794922,81.14237213134766,258.9978332519531,197.0075225830078,108.96551513671875,87.18275451660156,0.0453
+2024-12-27,92.62715911865234,241.39999389648438,73.79109954833984,88.36615753173828,101.5688705444336,87.32034301757812,29.16175079345703,26.760000228881836,588.1038818359375,102.77205657958984,83.07099151611328,76.1640625,70.35248565673828,55.442901611328125,85.39079284667969,168.23570251464844,91.01011657714844,74.7298583984375,104.13142395019531,89.3817367553711,90.61092376708984,176.82000732421875,41.640708923339844,96.9801025390625,40.91339874267578,48.08079528808594,131.45359802246094,118.00985717773438,77.19149780273438,39.190345764160156,36.983577728271484,136.54824829101562,113.88468170166016,56.411624908447266,206.09483337402344,125.30574798583984,43.054080963134766,80.14086151123047,255.399169921875,192.9502410888672,106.91143798828125,86.64739990234375,0.0446
+2024-12-30,92.99136352539062,240.6300048828125,73.89445495605469,88.88436126708984,102.0069580078125,87.62591552734375,29.339168548583984,26.43000030517578,581.3925170898438,103.07157135009766,83.7386245727539,76.44921875,70.73871612548828,55.67320251464844,84.96744537353516,165.72726440429688,89.5555419921875,76.13246154785156,103.67505645751953,88.20276641845703,89.88299560546875,174.58999633789062,41.08184051513672,95.96247100830078,40.90856170654297,47.61724853515625,130.1317596435547,116.50920867919922,76.28622436523438,39.00667190551758,36.82801818847656,134.8677978515625,112.05550384521484,55.99368667602539,203.2925262451172,127.34317016601562,42.281890869140625,78.89144134521484,249.54751586914062,190.5618438720703,105.67699432373047,85.9236831665039,0.0437
+2024-12-31,92.87635040283203,242.1300048828125,73.88505554199219,88.72122192382812,101.74981689453125,87.54953002929688,29.357847213745117,26.329999923706055,579.2774658203125,102.94596862792969,83.29037475585938,76.29712677001953,70.44668579101562,55.65400314331055,85.70830535888672,165.06033325195312,89.72490692138672,77.40753936767578,103.67505645751953,88.43256378173828,89.92288970947266,174.01400756835938,41.24851608276367,95.64631652832031,41.44562530517578,47.66656494140625,129.9739227294922,115.54023742675781,76.51984405517578,39.31601333618164,36.79399108886719,135.19212341308594,111.21279907226562,56.47132873535156,201.26808166503906,129.0393829345703,42.559085845947266,78.92118835449219,247.6733856201172,188.83302307128906,105.70662689208984,85.93359375,0.0449
+2025-01-02,92.88595581054688,245.4199981689453,74.06353759765625,88.76920318603516,101.75934600830078,87.47312927246094,29.712678909301758,26.93000030517578,577.8541259765625,103.10054779052734,83.51924896240234,76.3161392211914,70.45610809326172,55.663604736328125,84.94819641113281,164.6123809814453,91.18944549560547,79.47710418701172,102.66311645507812,88.89216613769531,90.31177520751953,175.08999633789062,40.79259490966797,96.11067962646484,41.92946243286133,47.5482063293457,129.52017211914062,115.2669448852539,76.28622436523438,38.94866943359375,37.07593536376953,135.23141479492188,109.75043487548828,57.347007751464844,202.0060272216797,131.42774963378906,42.21259307861328,78.69313049316406,251.27210998535156,189.34266662597656,106.21026611328125,85.57670593261719,0.044000000000000004
+2025-01-03,92.79006958007812,243.49000549316406,74.17627716064453,88.62527465820312,101.52124786376953,87.35853576660156,29.927446365356445,26.979999542236328,585.0792846679688,102.88799285888672,83.25221252441406,76.1735610961914,70.24884796142578,55.60602951049805,86.06430053710938,168.73341369628906,92.06616973876953,80.19310760498047,103.94292449951172,89.88129425048828,91.73770141601562,178.13999938964844,40.782798767089844,96.70346069335938,42.32136535644531,47.92299270629883,130.92092895507812,117.14523315429688,76.2472915649414,39.4803581237793,37.46969223022461,136.55809020996094,111.97122955322266,57.098236083984375,206.87269592285156,132.15887451171875,42.588783264160156,79.01044464111328,257.9909973144531,193.7197265625,107.71133422851562,87.48016357421875,0.0431
+2025-01-06,92.6942367553711,243.19000244140625,74.30777740478516,88.53889465332031,101.26412200927734,87.26303100585938,29.85274887084961,27.239999771118164,588.4497680664062,102.88799285888672,82.88025665283203,76.10704040527344,69.91914367675781,55.58684158325195,84.95783233642578,167.6981964111328,91.86691284179688,80.42851257324219,103.8536376953125,91.14019775390625,92.06676483154297,184.9199981689453,41.05732727050781,97.750732421875,42.12783432006836,47.77505111694336,130.6348419189453,118.63595581054688,75.44908905029297,38.939002990722656,37.051631927490234,136.61703491210938,112.41241455078125,57.94405746459961,210.61244201660156,131.82740783691406,42.172996520996094,79.30791473388672,263.95233154296875,194.3892822265625,107.60269927978516,88.24353790283203,0.042699999999999995
+2025-01-07,92.36836242675781,244.55999755859375,74.06353759765625,88.13582611083984,100.79747009277344,87.0147705078125,29.507251739501953,27.329999923706055,581.7978515625,102.72373962402344,81.9455795288086,75.85040283203125,69.4010009765625,55.423709869384766,84.14962005615234,166.553466796875,92.52445983886719,81.27203369140625,102.4448471069336,91.4199447631836,93.30322265625,181.6300048828125,41.03281021118164,96.66393280029297,42.548770904541016,47.66656494140625,130.50662231445312,116.25578308105469,75.18626403808594,38.648990631103516,36.95927429199219,137.2951202392578,110.23624420166016,57.78485107421875,206.2444305419922,133.3189239501953,42.42048645019531,78.74271392822266,259.6358947753906,190.2420654296875,105.78562927246094,88.25344848632812,0.042699999999999995
+2025-01-08,92.47380828857422,245.86000061035156,74.15750122070312,88.28939056396484,100.9593505859375,87.06249237060547,29.404531478881836,27.399999618530273,582.6478271484375,102.99427032470703,82.05048370361328,75.90743255615234,69.57058715820312,55.500484466552734,84.37092590332031,167.3497772216797,91.96653747558594,79.92828369140625,103.61553192138672,91.85956573486328,94.0909652709961,181.1020050048828,41.258323669433594,96.0909194946289,42.59231948852539,47.82436752319336,131.0195770263672,116.21603393554688,75.32254028320312,38.813331604003906,36.94955062866211,138.00267028808594,110.54853820800781,57.4664192199707,205.04769897460938,134.20603942871094,42.39078903198242,78.60387420654297,255.14993286132812,187.80368041992188,105.765869140625,88.11465454101562,0.0429
+2025-01-10,91.95621490478516,248.2100067138672,73.77232360839844,87.64640045166016,100.37842559814453,86.44178771972656,29.021684646606445,27.610000610351562,573.7523193359375,102.62712860107422,81.5068588256836,75.46068572998047,69.1183853149414,55.18383026123047,82.31192016601562,165.239501953125,89.10721588134766,80.02637481689453,101.57178497314453,90.41082763671875,92.70494079589844,177.9010009765625,40.83672332763672,94.65834045410156,42.76649856567383,46.6704216003418,129.54977416992188,113.68182373046875,74.31019592285156,37.8756217956543,36.74052047729492,137.226318359375,109.46293640136719,56.849464416503906,200.8292694091797,135.80477905273438,42.29179763793945,78.38573455810547,249.2384796142578,183.6265106201172,103.95867156982422,87.21248626708984,0.043
+2025-01-13,91.86994171142578,245.74000549316406,73.7535400390625,87.49285125732422,100.09271240234375,86.2985610961914,28.881622314453125,26.959999084472656,574.6419067382812,102.62712860107422,81.4782485961914,75.25157165527344,68.87345123291016,55.116661071777344,83.32217407226562,165.33905029296875,88.79837036132812,81.37992095947266,103.0599594116211,90.62064361572266,94.72914123535156,175.6999969482422,41.74856185913086,94.69786071777344,43.66644287109375,47.00575637817383,131.0688934326172,112.8768310546875,74.43675231933594,38.358978271484375,36.31273651123047,139.01486206054688,110.08258056640625,58.16298294067383,199.5826873779297,138.33935546875,43.054080963134766,77.62220001220703,246.97555541992188,182.1275177001953,102.83287811279297,87.19266510009766,0.0429
+2025-01-14,91.89871215820312,247.02999877929688,73.84748077392578,87.5216293334961,100.20699310302734,86.3844985961914,29.068376541137695,27.200000762939453,575.4325561523438,102.665771484375,81.34471893310547,75.32762145996094,68.92057037353516,55.145442962646484,84.08226776123047,167.6583709716797,86.33756256103516,82.61578369140625,106.0958023071289,90.0411605834961,94.43997192382812,176.89999389648438,42.26821517944336,94.38170623779297,44.135765075683594,47.58765411376953,132.61761474609375,113.17497253417969,74.45620727539062,38.687660217285156,36.78913116455078,137.58009338378906,109.86941528320312,58.56101608276367,200.480224609375,139.29469299316406,42.62838363647461,76.95783233642578,248.7699432373047,184.62583923339844,103.63278198242188,88.50128936767578,0.042800000000000005
+2025-01-15,92.6942367553711,248.8800048828125,74.49567413330078,88.44293975830078,101.40697479248047,87.29169464111328,29.609960556030273,27.959999084472656,585.8997192382812,103.3807373046875,82.74674987792969,76.04048919677734,70.00390625,55.5484619140625,84.56333923339844,169.71888732910156,88.22052764892578,85.03843688964844,108.51653289794922,90.82048034667969,95.0781478881836,180.68299865722656,42.67020797729492,95.9328384399414,44.788944244384766,48.80077362060547,133.45608520507812,115.42594909667969,74.20313262939453,38.85199737548828,37.32872009277344,138.1402587890625,112.66522979736328,59.49640655517578,205.6859588623047,141.9462432861328,43.410465240478516,77.7114486694336,257.07391357421875,189.25274658203125,105.78562927246094,89.43321228027344,0.042800000000000005
+2025-01-16,92.89551544189453,250.60000610351562,74.5802230834961,88.65404510498047,101.60697937011719,87.53044128417969,29.581951141357422,28.040000915527344,584.7728881835938,103.5160140991211,83.01377868652344,76.2210922241211,70.21116638183594,55.682796478271484,86.31446075439453,170.96316528320312,87.56298065185547,85.0188217163086,109.3399887084961,92.0394058227539,95.48698425292969,181.64300537109375,43.02317428588867,95.38945007324219,45.113121032714844,49.126243591308594,135.07386779785156,114.53649139404297,74.75797271728516,39.7220344543457,38.27178192138672,138.69058227539062,112.05550384521484,59.50634765625,206.054931640625,142.20945739746094,43.53916549682617,77.60236358642578,254.94061279296875,189.41261291503906,105.75599670410156,90.16683197021484,0.0429
+2025-01-17,92.89551544189453,249.27000427246094,74.64596557617188,88.72122192382812,101.69265747070312,87.46357727050781,29.64731216430664,27.610000610351562,590.64404296875,103.55464935302734,83.1568374633789,76.25912475585938,70.34304809570312,55.663604736328125,86.25672912597656,171.8590087890625,87.64268493652344,85.79368591308594,109.79634094238281,92.34913635253906,96.06531524658203,181.6510009765625,43.3026123046875,96.21935272216797,45.461483001708984,49.54047775268555,135.8827362060547,116.33031463623047,75.18626403808594,39.71237564086914,38.32524871826172,137.75698852539062,113.62690734863281,60.033756256103516,209.83457946777344,141.790283203125,43.29166793823242,77.77093505859375,263.5635681152344,189.69244384765625,106.92129516601562,89.43321228027344,0.0429
+2025-01-21,93.20223236083984,253.1300048828125,74.84324645996094,89.01873779296875,102.28313446044922,87.7787094116211,29.983474731445312,28.040000915527344,596.0504760742188,103.63194274902344,83.9007568359375,76.57276916503906,71.00249481201172,55.77874755859375,87.8731460571289,179.931884765625,90.1732406616211,85.83292388916016,110.65947723388672,94.29743194580078,98.64794158935547,184.58700561523438,43.8565788269043,97.0887680053711,45.22924041748047,49.954715728759766,138.6743621826172,117.29927825927734,75.53669738769531,40.43740463256836,38.913455963134766,140.0369110107422,114.4596939086914,60.909427642822266,212.25791931152344,140.15252685546875,44.25194549560547,79.16908264160156,267.58099365234375,192.9502410888672,109.40003967285156,91.01942443847656,0.0429
+2025-01-22,92.98178100585938,254.42999267578125,74.73992919921875,88.78839874267578,101.95934295654297,87.63545989990234,29.871417999267578,28.049999237060547,599.4011840820312,103.5160140991211,83.46202850341797,76.35417175292969,70.65393829345703,55.67320251464844,86.34333038330078,178.26951599121094,90.8706283569336,83.60641479492188,110.6495590209961,94.20751190185547,98.71774291992188,184.9029998779297,43.50360870361328,98.05699920654297,44.40671157836914,49.7180061340332,138.3488311767578,119.94778442382812,75.16680145263672,39.7317008972168,38.072471618652344,139.722412109375,114.02843475341797,60.12330627441406,216.13729858398438,138.87550354003906,44.05394744873047,78.48489379882812,268.56787109375,193.1001434326172,110.59496307373047,90.39484405517578,0.043
+2025-01-23,92.82842254638672,254.07000732421875,74.83386993408203,88.55809020996094,101.81648254394531,87.40628051757812,29.871417999267578,27.770000457763672,602.6727294921875,103.61262512207031,82.8134994506836,76.32565307617188,70.41841888427734,55.59642791748047,86.97834777832031,179.94183349609375,92.63404846191406,83.79277801513672,111.02656555175781,94.54721069335938,100.21346282958984,185.85299682617188,43.74382400512695,98.3138656616211,44.60992431640625,50.004032135009766,139.7495880126953,120.16145324707031,75.43936157226562,40.050716400146484,38.25233459472656,141.58956909179688,114.71746826171875,60.51139450073242,215.9079132080078,139.1094512939453,44.59843444824219,79.46656799316406,269.2357482910156,193.7397003173828,110.67395782470703,90.58322143554688,0.0435
+2025-01-24,92.98178100585938,255.64999389648438,74.91839599609375,88.74042510986328,102.01647186279297,87.52086639404297,29.95546531677246,27.90999984741211,600.913330078125,103.79621124267578,83.18546295166016,76.43971252441406,70.62567901611328,55.71158218383789,87.276611328125,178.12022399902344,92.11598205566406,83.45928955078125,110.29240417480469,95.01679992675781,100.4328384399414,185.9739990234375,43.63106918334961,99.20305633544922,44.1793098449707,50.15196990966797,139.15774536132812,118.90925598144531,75.82872772216797,40.16672134399414,38.6412239074707,141.8155975341797,114.01851654052734,60.3919792175293,214.4718475341797,137.19879150390625,44.5489387512207,79.65496826171875,262.72613525390625,193.62977600097656,110.61471557617188,90.39484405517578,0.0434
+2025-01-27,93.49935913085938,252.99000549316406,74.97479248046875,89.31622314453125,102.7212142944336,88.01744079589844,30.123537063598633,27.459999084472656,592.4132080078125,104.2309799194336,84.16783142089844,76.84842681884766,71.31336212158203,55.95146942138672,88.44081115722656,174.09872436523438,92.26542663574219,80.87969970703125,111.56229400634766,95.60628509521484,101.86874389648438,183.64700317382812,43.655582427978516,99.716796875,43.71966552734375,50.70427703857422,137.29335021972656,113.08056640625,77.88261413574219,40.56307601928711,37.74677658081055,144.99960327148438,114.66790771484375,58.39185333251953,206.4039764404297,134.55697631835938,45.15282440185547,79.8532943725586,240.58560180664062,190.76170349121094,103.37602233886719,91.35649108886719,0.0434
+2025-01-28,93.47059631347656,255.17999267578125,74.94658660888672,89.32582092285156,102.57837677001953,88.01744079589844,29.918109893798828,27.6299991607666,597.50341796875,104.29861450195312,84.11058807373047,76.8199234008789,71.13438415527344,55.9610710144043,87.37281799316406,173.3820037841797,92.83329772949219,79.96752166748047,109.7269058227539,95.38648223876953,101.99835968017578,189.16299438476562,43.5134162902832,100.2009048461914,43.30356216430664,50.615516662597656,136.3858184814453,116.09677124023438,76.66585540771484,40.07004928588867,37.22663879394531,143.98739624023438,114.80670166015625,58.60082244873047,209.8744659423828,133.86485290527344,44.855831146240234,80.26976013183594,242.1706085205078,196.3579559326172,104.52156829833984,89.96855163574219,0.0435
+2025-01-29,93.41309356689453,254.1999969482422,74.89961242675781,89.22024536132812,102.44503021240234,88.04609680175781,29.796722412109375,28.0,594.8248901367188,104.1729965209961,83.93891143798828,76.77239990234375,70.99308013916016,55.90349197387695,86.21824645996094,171.83912658691406,92.23553466796875,79.91848754882812,107.87166595458984,95.11670684814453,101.58953094482422,187.11700439453125,43.434974670410156,100.6455078125,43.40032958984375,50.57606506347656,135.92218017578125,115.15266418457031,76.85079193115234,39.60602951049805,37.30440902709961,143.14227294921875,114.47953033447266,59.43669509887695,209.45559692382812,134.65444946289062,45.01422882080078,79.84336853027344,243.39678955078125,193.7896728515625,104.05742645263672,89.77027893066406,0.0435
+2025-01-30,93.54727172851562,258.04998779296875,75.04053497314453,89.41217803955078,102.67359924316406,88.17023468017578,29.97413444519043,28.719999313354492,598.0173950195312,104.27928924560547,84.25364685058594,76.92446899414062,71.13438415527344,55.98984909057617,87.31509399414062,174.63624572753906,93.19197082519531,80.1636962890625,110.05430603027344,95.58629608154297,102.6864013671875,188.13900756835938,43.84677505493164,100.74429321289062,43.62289810180664,51.0593376159668,137.44131469726562,115.36631774902344,77.61005401611328,40.1280517578125,38.08219528198242,144.79322814941406,115.5998306274414,59.78498077392578,212.99591064453125,133.9720458984375,45.30131912231445,81.00354766845703,247.54379272460938,194.48919677734375,105.39060974121094,89.63147735595703,0.0436
+2025-01-31,93.35558319091797,258.55999755859375,74.89022827148438,89.26824951171875,102.34028625488281,88.03655242919922,29.703340530395508,28.510000228881836,594.8347778320312,104.35658264160156,83.7004623413086,76.80091857910156,70.73871612548828,55.970664978027344,87.1226577758789,174.65615844726562,92.3251953125,78.43742370605469,107.54426574707031,94.49726104736328,101.80890655517578,187.3459930419922,43.52812194824219,101.14936828613281,42.40362548828125,50.76345443725586,136.474609375,114.69053649902344,76.8800048828125,40.041046142578125,37.85858154296875,144.3313446044922,115.08924865722656,59.00880813598633,212.10833740234375,130.7843475341797,44.608333587646484,79.57564544677734,247.97244262695312,194.22938537597656,106.33866119384766,88.66983795166016,0.0438
+2025-02-03,93.44406127929688,259.94000244140625,74.7958755493164,89.33177185058594,102.5018310546875,87.98959350585938,29.529638290405273,28.670000076293945,590.831787109375,104.5981216430664,84.38197326660156,76.79423522949219,71.05575561523438,55.961997985839844,86.93985748291016,174.06886291503906,91.07984161376953,77.5546646118164,104.85565948486328,93.81785583496094,101.51972198486328,185.74099731445312,43.57223892211914,101.3667221069336,42.669734954833984,50.556339263916016,135.12318420410156,113.14515686035156,77.1817626953125,39.9733772277832,38.06275177001953,144.89149475097656,113.56742095947266,58.54111862182617,210.1437225341797,130.54063415527344,44.25194549560547,78.177490234375,243.31704711914062,193.43992614746094,105.84488677978516,86.66722869873047,0.0435
+2025-02-04,93.61714935302734,262.5,75.03178405761719,89.55321502685547,102.7025375366211,88.15251159667969,29.6235294342041,29.219999313354492,594.7952880859375,104.77204132080078,84.6404037475586,76.9564437866211,71.25450897216797,56.03901672363281,87.00720977783203,173.9494171142578,92.22557067871094,79.84001159667969,105.66919708251953,94.62713623046875,101.80890655517578,189.6699981689453,43.69970703125,102.2756576538086,43.56483459472656,50.43798828125,135.1626434326172,114.77500915527344,76.52957916259766,39.9733772277832,37.72733688354492,144.4984130859375,114.90583801269531,60.13325881958008,214.91065979003906,133.7088623046875,44.61823654174805,79.07984924316406,247.14501953125,196.06813049316406,107.49407196044922,87.92630004882812,0.0433
+2025-02-05,94.11723327636719,264.1300048828125,75.22996520996094,90.07307434082031,103.41939544677734,88.64134979248047,29.858266830444336,29.350000381469727,597.2069091796875,105.23580932617188,86.03783416748047,77.32856750488281,72.04002380371094,56.241180419921875,88.22913360595703,175.01451110839844,94.34764099121094,80.09503173828125,106.8001937866211,95.64624786376953,102.18782043457031,190.9759979248047,43.66538619995117,101.28768157958984,43.65676498413086,50.97057342529297,135.26129150390625,116.37007141113281,77.00654602050781,40.601741790771484,38.10649871826172,145.88404846191406,113.60211944580078,60.68055725097656,214.71119689941406,133.51390075683594,45.35082244873047,79.59547424316406,253.04652404785156,197.80697631835938,109.72592163085938,87.14309692382812,0.0433
+2025-02-06,94.02104187011719,263.42999267578125,75.11671447753906,89.96717834472656,103.22822570800781,88.55506896972656,29.773757934570312,29.3799991607666,599.2825317382812,105.05223083496094,85.9995346069336,77.19499206542969,71.92645263671875,56.193050384521484,88.45043182373047,172.5757293701172,93.02259826660156,77.72140502929688,106.70098114013672,93.84783172607422,99.19638061523438,190.5019989013672,43.81735610961914,101.72239685058594,42.85359191894531,51.39467239379883,135.8728790283203,116.6880874633789,77.35697937011719,40.717742919921875,38.06275177001953,144.5770263671875,114.05322265625,60.342227935791016,215.69850158691406,130.55038452148438,44.82612991333008,79.35749053955078,246.1581268310547,196.71771240234375,111.10848236083984,87.71810150146484,0.0436
+2025-02-07,93.72294616699219,263.8999938964844,74.88079071044922,89.66874694824219,102.77900695800781,88.35380554199219,29.6235294342041,29.030000686645508,593.7969970703125,104.77204132080078,85.44438171386719,76.9468994140625,71.47217559814453,56.04863739013672,88.16178894042969,172.3567352294922,90.90052032470703,77.15253448486328,104.06198120117188,92.44905090332031,98.46846008300781,190.41299438476562,43.28300094604492,101.50504302978516,42.8487548828125,51.10865020751953,135.46844482421875,115.68931579589844,77.24016571044922,40.57273864746094,37.98497009277344,143.89895629882812,111.82252502441406,59.95414352416992,214.48182678222656,129.89723205566406,44.11334991455078,77.6122817993164,241.4927520751953,195.12876892089844,110.288818359375,87.58921813964844,0.0435
+2025-02-10,93.75178527832031,268.3699951171875,75.03178405761719,89.64947509765625,102.80767059326172,88.37298583984375,29.708032608032227,29.200000762939453,597.82958984375,104.8203353881836,85.18595886230469,77.004150390625,71.44378662109375,56.04863739013672,88.12329864501953,174.9746856689453,90.00386810302734,79.41825866699219,105.27234649658203,92.66886138916016,99.1864013671875,193.10800170898438,43.50360870361328,101.95950317382812,43.792240142822266,50.70427703857422,136.6817626953125,117.37879180908203,77.71712493896484,40.630741119384766,38.398170471191406,143.77120971679688,112.20421600341797,62.23290252685547,218.66036987304688,134.61546325683594,44.30144500732422,78.3460693359375,239.080322265625,197.28732299804688,111.47386932373047,88.18405151367188,0.0435
+2025-02-11,93.54021453857422,267.3900146484375,75.00347900390625,89.41842651367188,102.57828521728516,88.13335418701172,29.679868698120117,29.0,598.2842407226562,104.7913589477539,84.6404037475586,76.8896484375,71.15040588378906,55.98125457763672,88.5081558227539,173.08340454101562,88.71866607666016,79.7811508178711,105.60966491699219,91.8196029663086,99.1864013671875,189.9510040283203,43.7585334777832,102.12747955322266,44.14543914794922,50.83249282836914,136.73109436035156,117.43344116210938,78.46666717529297,40.853084564208984,38.592613220214844,143.505859375,110.93023681640625,61.76520538330078,217.92239379882812,135.7755126953125,44.440040588378906,78.20724487304688,237.00682067871094,194.3393096923828,109.42964935302734,87.64869689941406,0.0434
+2025-02-12,93.04978942871094,267.6700134277344,74.84304809570312,88.80228424072266,102.0239028930664,87.64453887939453,29.585975646972656,29.34000015258789,596.35693359375,104.16333770751953,83.49182891845703,76.54613494873047,70.59202575683594,55.702064514160156,87.6903305053711,170.70436096191406,89.63524627685547,77.839111328125,104.06198120117188,90.69058227539062,98.85733795166016,190.26300048828125,43.44478225708008,102.23616027832031,43.080997467041016,50.65496826171875,135.8827362060547,117.18002319335938,78.40826416015625,40.50507354736328,38.52456283569336,143.2995147705078,110.91040802001953,61.29751205444336,219.02935791015625,131.39849853515625,44.59843444824219,77.919677734375,237.71461486816406,194.0395050048828,108.3038558959961,86.87541198730469,0.0432
+2025-02-13,93.60753631591797,270.30999755859375,75.18276977539062,89.466552734375,102.8172378540039,88.24837493896484,29.764371871948242,29.459999084472656,602.6529541015625,104.74304962158203,84.87968444824219,76.98506927490234,71.46272277832031,55.9427375793457,88.56588745117188,169.25103759765625,90.43225860595703,78.60416412353516,105.15328979492188,91.65973663330078,101.05107116699219,193.25100708007812,44.19974899291992,103.4118423461914,43.40517044067383,50.990299224853516,136.02085876464844,118.83969116210938,79.25511932373047,40.82408142089844,38.612060546875,143.85964965820312,112.57601165771484,62.28265380859375,224.26499938964844,132.1686248779297,45.12312698364258,78.86168670654297,241.01425170898438,197.03749084472656,110.74308776855469,86.45903015136719,0.0433
+2025-02-14,93.95374298095703,266.2900085449219,75.26770782470703,89.8420181274414,103.21868133544922,88.59342193603516,29.858266830444336,29.309999465942383,602.6232299804688,104.936279296875,85.32955169677734,77.27132415771484,71.79395294189453,56.11603546142578,88.16178894042969,167.99681091308594,91.06989288330078,78.31971740722656,105.8576889038086,91.28007507324219,100.28325653076172,194.17999267578125,44.04777145385742,104.04414367675781,43.579349517822266,51.088924407958984,135.68545532226562,119.24217987060547,78.46666717529297,40.65974807739258,38.45164108276367,142.297119140625,112.52642822265625,60.690513610839844,225.4218292236328,133.23118591308594,44.41033935546875,78.69313049316406,243.14756774902344,195.3086700439453,110.68384552001953,87.80732727050781,0.0433
+2025-02-18,93.57869720458984,270.70001220703125,75.20164489746094,89.36064910888672,102.79812622070312,88.17169952392578,29.801929473876953,29.90999984741211,604.3925170898438,104.5981216430664,84.32453155517578,77.02323913574219,71.28291320800781,55.952369689941406,88.55626678466797,169.44017028808594,90.99018096923828,79.52615356445312,104.64732360839844,91.5798110961914,101.18070220947266,195.54299926757812,44.60663986206055,103.5600357055664,44.17447280883789,51.45384216308594,136.75082397460938,120.33039855957031,78.74895477294922,40.80474853515625,38.811370849609375,142.02198791503906,112.2141342163086,61.58609390258789,228.2440948486328,134.76171875,44.608333587646484,78.64353942871094,251.27210998535156,195.80833435058594,110.91098022460938,89.26466369628906,0.0437
+2025-02-19,93.71331787109375,270.8500061035156,75.25827026367188,89.50505828857422,102.85546875,88.3058853149414,29.78314971923828,29.809999465942383,605.8157958984375,104.8106918334961,84.42981719970703,77.1091079711914,71.30181884765625,56.03901672363281,88.62361907958984,168.15606689453125,92.18571472167969,77.9175796508789,103.28813171386719,92.06937408447266,102.70633697509766,192.50599670410156,44.08208465576172,103.67860412597656,44.52283477783203,51.473567962646484,136.88893127441406,120.34033203125,79.38167572021484,40.88208770751953,39.01553726196289,143.8694610595703,112.14969635009766,60.730308532714844,226.22962951660156,136.41893005371094,44.48953628540039,78.07833099365234,254.04339599609375,193.1101531982422,110.9998550415039,87.61894989013672,0.0435
+2025-02-20,93.8575668334961,270.989990234375,75.30546569824219,89.68798828125,103.10398864746094,88.54551696777344,29.71742057800293,29.950000762939453,603.2954711914062,105.02323150634766,84.74566650390625,77.24270629882812,71.54789733886719,56.11603546142578,89.04696655273438,166.82220458984375,92.37501525878906,77.92738342285156,103.14923858642578,91.42994689941406,101.7291259765625,190.14999389648438,43.9791374206543,103.19448852539062,44.929264068603516,50.68455505371094,135.9912567138672,119.95771789550781,79.07018280029297,41.16243362426758,39.01067352294922,144.67529296875,111.18304443359375,60.93928527832031,224.61402893066406,136.17520141601562,44.47964096069336,77.07682037353516,254.39230346679688,190.22207641601562,110.43695831298828,86.95472717285156,0.0433
+2025-02-21,94.26145935058594,270.739990234375,75.16390228271484,90.21749877929688,103.46719360351562,89.0151596069336,29.698644638061523,29.59000015258789,592.9766235351562,105.23580932617188,85.76982116699219,77.49079132080078,71.9359130859375,56.34708023071289,88.17141723632812,161.94467163085938,91.35881042480469,75.42625427246094,100.31182098388672,89.94123840332031,98.02970886230469,184.32400512695312,43.175148010253906,101.78166961669922,43.99544906616211,50.053340911865234,133.01217651367188,116.70795440673828,79.99491882324219,40.82408142089844,39.0203971862793,143.89895629882812,108.25835418701172,58.36199951171875,218.98947143554688,131.90541076660156,44.26184844970703,74.6573257446289,245.84909057617188,184.35601806640625,107.8100814819336,83.98056030273438,0.0434
+2025-02-24,94.4249496459961,272.2099914550781,75.25827026367188,90.41004943847656,103.73482513427734,89.13018035888672,29.754985809326172,29.440000534057617,590.2781982421875,105.46768188476562,86.01866912841797,77.61483001708984,72.18196868896484,56.4337158203125,88.51779174804688,160.8895263671875,89.77471923828125,74.99468994140625,99.78599548339844,90.93037414550781,98.49835968017578,181.42999267578125,43.12612533569336,101.9792709350586,44.005126953125,50.270320892333984,132.4104461669922,115.03836059570312,80.23827362060547,41.00776290893555,38.825950622558594,145.06838989257812,107.85186767578125,58.47146224975586,213.4845733642578,131.42774963378906,43.99454879760742,74.89530944824219,239.5289306640625,181.6578369140625,106.59540557861328,83.33615112304688,0.0434
+2025-02-25,95.01155090332031,268.6199951171875,75.44699096679688,91.12246704101562,104.52814483642578,89.65736389160156,29.895824432373047,28.829999923706055,587.3427734375,105.912109375,87.50225067138672,78.04424285888672,73.03374481201172,56.73215866088867,89.60501861572266,161.038818359375,88.3600082397461,73.80787658691406,102.52421569824219,90.37086486816406,98.9072036743164,179.0019989013672,43.45948791503906,100.46766662597656,43.37129592895508,50.26045608520508,133.09109497070312,113.54765319824219,81.37716674804688,41.44277572631836,38.631507873535156,146.31642150878906,107.28675842285156,57.874412536621094,208.88719177246094,128.3277587890625,44.024253845214844,75.19278717041016,232.67042541503906,178.36004638671875,105.38072967529297,82.81072998046875,0.0433
+2025-02-26,95.1654281616211,269.0299987792969,75.55078887939453,91.37276458740234,104.74797058105469,89.90657043457031,29.886430740356445,28.940000534057617,587.6392211914062,105.99908447265625,88.01911163330078,78.15873718261719,73.27981567382812,56.83805465698242,89.22976684570312,162.75096130371094,87.92163848876953,72.8564682006836,101.5618667602539,91.00032043457031,97.88014221191406,180.72999572753906,43.439876556396484,100.28983306884766,43.124542236328125,50.15196990966797,133.1699981689453,114.78494262695312,79.8197021484375,41.239768981933594,38.79192352294922,145.2649383544922,106.8455810546875,57.95401382446289,211.5797882080078,127.22618103027344,43.8658561706543,74.30034637451172,237.16632080078125,179.069580078125,107.18793487548828,82.64218139648438,0.0433
+2025-02-27,95.02117156982422,264.92999267578125,75.40925598144531,91.26687622070312,104.30831146240234,89.78196716308594,29.79254150390625,28.399999618530273,578.2593994140625,105.87348175048828,87.39695739746094,78.00606536865234,72.74983215332031,56.828433990478516,89.58576202392578,162.61160278320312,86.77592468261719,72.83685302734375,99.92489624023438,88.11284637451172,97.9100570678711,175.7899932861328,43.14573669433594,99.32160186767578,43.35678482055664,50.42812728881836,132.70639038085938,110.6059799194336,79.80996704101562,41.423439025878906,37.93149948120117,144.67529296875,105.30390930175781,57.30720520019531,204.13021850585938,126.31959533691406,43.40056228637695,72.81295776367188,221.60513305664062,175.44200134277344,105.41036224365234,81.59132385253906,0.0436
+2025-02-28,95.4443130493164,263.2699890136719,75.61685180664062,91.76748657226562,104.76709747314453,90.1749496459961,29.905216217041016,28.309999465942383,587.2833862304688,106.60775756835938,88.4689712524414,78.28279113769531,73.1662368774414,57.04022979736328,90.34587860107422,165.49830627441406,88.37992858886719,72.8564682006836,100.58960723876953,88.47252655029297,97.38156127929688,176.4320068359375,43.5134162902832,100.77394104003906,44.02932357788086,51.46371078491211,134.48199462890625,112.0668716430664,80.87098693847656,41.71345520019531,38.50997543334961,146.35574340820312,107.05377960205078,57.814697265625,205.9452362060547,127.61614227294922,44.11334991455078,73.51698303222656,225.97142028808594,176.0316162109375,105.99301147460938,82.5529556274414,0.043899999999999995
+2025-03-03,95.65074157714844,266.739990234375,75.45947265625,92.10060119628906,105.09809875488281,90.29996490478516,29.77587890625,28.75,576.9942626953125,106.89761352539062,88.88184356689453,78.44268035888672,73.5301284790039,57.17829895019531,90.76921081542969,161.8849334716797,85.28150177001953,68.29557800292969,98.20854949951172,87.18366241455078,95.85591888427734,170.447998046875,42.64079666137695,99.76619720458984,42.4907112121582,51.029754638671875,132.5682830810547,108.65811920166016,81.29928588867188,42.07114028930664,38.563453674316406,146.9945068359375,105.08084869384766,55.933982849121094,201.1184844970703,121.4356460571289,43.28177261352539,71.37515258789062,217.248779296875,171.5446319580078,103.50439453125,80.29259490966797,0.0433
+2025-03-04,95.40958404541016,269.05999755859375,75.44999694824219,91.8109359741211,104.75272369384766,90.03068542480469,29.56818199157715,29.0,570.1644897460938,106.52082061767578,87.78726196289062,78.35652160644531,73.02656555175781,57.10105514526367,89.72046661376953,159.32672119140625,85.80953216552734,67.12837982177734,97.41486358642578,86.48426818847656,96.1650390625,171.18699645996094,42.062313079833984,98.9758071899414,42.07945251464844,49.23473358154297,129.9838104248047,108.57363891601562,79.91704559326172,41.58778762817383,37.93635940551758,145.6285400390625,103.22689056396484,55.2772216796875,201.4176483154297,120.75326538085938,43.32136154174805,70.22488403320312,217.7572021484375,171.5746307373047,103.15876007080078,78.92448425292969,0.0433
+2025-03-05,95.08161926269531,269.6199951171875,75.4879150390625,91.2992172241211,104.4168930053711,89.65560150146484,29.587060928344727,29.770000457763672,576.29248046875,105.9797592163086,87.08633422851562,78.0884017944336,72.7225341796875,56.87898635864258,90.72110748291016,163.84591674804688,87.49324798583984,66.98126220703125,99.84552764892578,86.93387603759766,97.58099365234375,174.01699829101562,43.16044235229492,100.25030517578125,41.4649772644043,49.520751953125,132.03562927246094,110.09913635253906,80.24800872802734,41.97446823120117,37.66899871826172,147.09278869628906,104.79828643798828,57.01862716674805,206.0848388671875,118.85232543945312,43.74705505371094,70.80001831054688,222.233154296875,174.5026397705078,105.17334747314453,79.81673431396484,0.0434
+2025-03-06,94.98515319824219,268.25,75.2034912109375,91.25094604492188,104.0906753540039,89.6363525390625,29.473773956298828,29.690000534057617,566.0626220703125,105.93144989013672,86.79830932617188,77.95435333251953,72.33297729492188,56.888641357421875,88.39270782470703,159.94386291503906,86.7360610961914,66.17697143554688,100.67890167236328,85.15544128417969,96.33455657958984,167.8070068359375,42.934932708740234,98.45218658447266,41.59077835083008,48.702144622802734,130.9011993408203,107.04316711425781,80.39400482177734,40.82408142089844,36.8863525390625,146.68988037109375,102.14128875732422,56.113101959228516,198.53555297851562,117.46805572509766,43.6480598449707,70.35379028320312,214.76658630371094,168.7565155029297,102.822998046875,78.73612213134766,0.0435
+2025-03-07,94.86940002441406,268.3900146484375,75.32673645019531,91.13507843017578,103.92758178710938,89.56903839111328,29.332164764404297,29.59000015258789,569.2353515625,105.75753021240234,86.51984405517578,77.87773132324219,72.17145538330078,56.85002136230469,88.92188262939453,160.2325439453125,86.97518157958984,68.3642349243164,101.07574462890625,85.81484985351562,96.72343444824219,165.39999389648438,43.05258560180664,99.0844955444336,42.30201721191406,48.445716857910156,132.43019104003906,108.593505859375,80.65682983398438,41.056095123291016,37.571773529052734,146.69969177246094,101.9529037475586,55.73496627807617,201.1882781982422,119.4762191772461,43.984649658203125,71.13716125488281,222.22317504882812,168.7565155029297,104.04755401611328,78.74603271484375,0.0434
+2025-03-10,95.3227767944336,266.0400085449219,75.04231262207031,91.77232360839844,104.2825927734375,90.04991149902344,29.143354415893555,29.110000610351562,554.073486328125,106.23096466064453,87.42240142822266,78.11713409423828,72.4469985961914,57.13967514038086,88.0655746459961,156.98748779296875,85.91912078857422,66.29467010498047,100.43087768554688,83.57682037353516,94.81887817382812,161.13999938964844,42.155452728271484,96.61454010009766,42.616512298583984,47.36082077026367,130.358642578125,103.97726440429688,80.48162841796875,40.65974807739258,37.98497009277344,145.11752319335938,98.31438446044922,53.5457649230957,190.5374755859375,119.45671844482422,43.39067077636719,69.88774871826172,210.9285888671875,161.3115234375,99.59373474121094,76.0395278930664,0.0433
+2025-03-11,94.98515319824219,269.1600036621094,74.77684020996094,91.44403839111328,103.60137176513672,89.70366668701172,29.143354415893555,29.959999084472656,549.4674682617188,105.94111633300781,86.79830932617188,77.72453308105469,71.78191375732422,57.00450134277344,87.03607177734375,157.5050811767578,85.84938049316406,66.70662689208984,97.97045135498047,83.796630859375,94.95848846435547,162.94000244140625,41.831905364990234,95.19185638427734,42.27782440185547,46.956443786621094,128.3561553955078,103.55490112304688,79.30380249023438,40.23439025878906,37.63011169433594,143.5353546142578,97.35270690917969,55.23741912841797,191.6145477294922,120.06112670898438,42.9451789855957,68.44001770019531,208.53611755371094,161.94110107421875,99.6826171875,74.28478240966797,0.0432
+2025-03-12,94.7054214477539,270.3299865722656,74.86216735839844,91.1737060546875,103.29434204101562,89.53055572509766,29.26607894897461,30.219999313354492,552.3832397460938,105.81549072265625,86.27981567382812,77.51387786865234,71.48735809326172,56.888641357421875,86.76667022705078,158.3511962890625,86.82573699951172,67.16761779785156,97.23629760742188,82.46778869628906,94.28042602539062,165.0399932861328,41.63580322265625,95.66608428955078,42.47135925292969,47.025482177734375,128.3463134765625,105.18474578857422,77.58085632324219,40.089385986328125,37.51344299316406,142.10060119628906,97.9178237915039,55.46629333496094,195.5338134765625,121.30892181396484,42.687782287597656,67.5674057006836,211.35726928710938,163.7498779296875,99.78136444091797,73.9576187133789,0.0431
+2025-03-13,94.99481201171875,275.1300048828125,74.44499206542969,91.54058837890625,103.62055206298828,89.71330261230469,29.190553665161133,30.739999771118164,545.0197143554688,105.97008514404297,87.03833770751953,77.71495819091797,71.80091857910156,57.05278015136719,85.05404663085938,157.93313598632812,85.65013122558594,65.8729248046875,94.77587127685547,80.97909545898438,93.29324340820312,159.89100646972656,41.60639572143555,93.69999694824219,42.18105697631836,46.76905059814453,127.0343246459961,103.18719482421875,77.220703125,39.30635070800781,37.605804443359375,141.34388732910156,95.47396850585938,55.73496627807617,192.09323120117188,119.56396484375,42.16309356689453,66.06018829345703,210.1111602783203,159.6526336669922,98.25066375732422,72.64897918701172,0.043
+2025-03-14,94.80187225341797,275.239990234375,74.78631591796875,91.22199249267578,103.57257080078125,89.44401550292969,29.379369735717773,30.709999084472656,556.2775268554688,105.71888732910156,86.57746124267578,77.64791870117188,71.80091857910156,56.888641357421875,86.75704956054688,161.0487823486328,86.80581665039062,68.11903381347656,96.740234375,82.38786315917969,95.03826141357422,165.24400329589844,42.15055465698242,95.4190902709961,43.429359436035156,47.85395431518555,129.3524932861328,106.30775451660156,77.39591217041016,40.07004928588867,38.339839935302734,142.4248809814453,97.5063705444336,57.416664123535156,198.91452026367188,123.73626708984375,42.51948547363281,66.9625244140625,218.41513061523438,166.00836181640625,101.13430786132812,74.29469299316406,0.043
+2025-03-17,94.92727661132812,276.7300109863281,74.96646881103516,91.2992172241211,103.78366088867188,89.6363525390625,29.502094268798828,30.809999465942383,560.5671997070312,105.74787139892578,87.00953674316406,77.73411560058594,72.06694030761719,56.888641357421875,88.23876190185547,163.3482208251953,87.96150207519531,69.0115966796875,97.60336303710938,83.89654541015625,96.70350646972656,168.75100708007812,42.68000793457031,96.10079193115234,44.12125015258789,48.4161262512207,131.13795471191406,107.04814147949219,78.52506256103516,40.77574920654297,38.50025177001953,144.23309326171875,97.66004943847656,57.83460235595703,202.10577392578125,126.2513427734375,43.27186965942383,68.48958587646484,222.3627471923828,168.61660766601562,102.46749114990234,75.22660064697266,0.0432
+2025-03-18,95.02373504638672,279.9599914550781,74.83373260498047,91.4053955078125,104.03312683105469,89.72290802001953,29.45489501953125,30.850000381469727,554.50830078125,105.86382293701172,87.09595489501953,77.8873062133789,72.23797607421875,56.94657516479492,87.77693176269531,162.24330139160156,85.84938049316406,69.20775604248047,97.0577163696289,83.0672607421875,96.82315826416016,166.36000061035156,42.60647964477539,94.75714874267578,44.19382095336914,48.35694885253906,130.09230041503906,105.41828918457031,77.6295394897461,40.5244026184082,38.232887268066406,144.3018798828125,95.92011260986328,58.063472747802734,197.8873291015625,127.00196075439453,43.27186965942383,67.53765869140625,218.91357421875,166.7278594970703,101.48980712890625,74.09642028808594,0.0431
+2025-03-19,95.30345916748047,281.1099853515625,75.32673645019531,91.6854248046875,104.64717102050781,89.93449401855469,29.60594367980957,30.75,560.54736328125,106.40486145019531,87.54722595214844,78.23201751708984,72.79854583740234,57.09140396118164,87.88275146484375,165.9462432861328,87.13458251953125,70.44361114501953,98.39705657958984,83.9365005493164,97.43141174316406,168.77999877929688,42.74864196777344,95.88343811035156,44.91474533081055,48.88954162597656,131.818603515625,106.78974914550781,77.6295394897461,40.57273864746094,38.373863220214844,144.3804931640625,97.75919342041016,58.42170715332031,200.61984252929688,130.00448608398438,43.60845947265625,68.70774841308594,221.36587524414062,169.8457794189453,102.59585571289062,74.8895263671875,0.0429
+2025-03-20,95.3613510131836,280.75,75.22244262695312,91.82058715820312,104.4936752319336,90.03068542480469,29.56818199157715,30.5,558.9264526367188,106.5014877319336,87.60482025146484,78.20330047607422,72.5990219116211,57.14932632446289,87.82502746582031,164.15447998046875,86.267822265625,70.56130981445312,98.0398941040039,83.42694854736328,96.62371826171875,167.197998046875,42.4790153503418,95.67596435546875,45.079254150390625,48.958580017089844,131.15769958496094,106.02948760986328,77.2499008178711,40.5244026184082,38.529422760009766,144.46893310546875,97.52621459960938,58.02367401123047,200.19102478027344,129.87774658203125,43.6480598449707,68.23176574707031,218.0363006591797,167.27749633789062,102.08234405517578,74.2352066040039,0.0429
+2025-03-21,95.24559783935547,278.489990234375,75.10868072509766,91.74335479736328,104.34973907470703,89.97296905517578,29.55873680114746,30.020000457763672,559.1107788085938,106.37588500976562,87.08633422851562,78.17459106445312,72.37097930908203,57.14932632446289,86.85325622558594,163.64682006835938,86.79585266113281,69.69817352294922,96.65093994140625,82.86744689941406,96.68356323242188,167.41000366210938,42.05740737915039,96.42681884765625,44.76475143432617,48.78104782104492,130.45729064941406,106.31769561767578,77.220703125,40.1280517578125,38.2815055847168,144.06602478027344,97.87816619873047,57.118141174316406,200.2707977294922,128.05479431152344,43.588661193847656,68.45984649658203,216.7602996826172,167.37744140625,102.02307891845703,74.69124603271484,0.043
+2025-03-24,94.87904357910156,277.25,75.32673645019531,91.21232604980469,103.8988037109375,89.51131439208984,29.61538314819336,29.959999084472656,569.1236572265625,106.1053466796875,86.19339752197266,77.8873062133789,71.84843444824219,56.90795135498047,88.19065856933594,168.37057495117188,88.4946060180664,71.35645294189453,99.71946716308594,84.73580169677734,98.49422454833984,171.62600708007812,42.627323150634766,97.79230499267578,45.27479934692383,49.641231536865234,132.87655639648438,108.33120727539062,77.69823455810547,40.68649673461914,38.26926040649414,145.16598510742188,101.54756927490234,58.27284240722656,205.74366760253906,129.91876220703125,43.99894332885742,70.77733612060547,223.974365234375,172.70648193359375,105.3311538696289,76.37171936035156,0.0431
+2025-03-25,94.9658432006836,278.4700012207031,75.288818359375,91.36681365966797,104.00432586669922,89.6844482421875,29.56818199157715,30.579999923706055,570.4917602539062,106.27925872802734,86.18379211425781,78.01179504394531,71.9624252319336,57.00450134277344,87.20111846923828,169.63621520996094,86.76097869873047,71.6816177368164,99.1421890258789,83.95648956298828,97.95551300048828,172.33399963378906,42.61746597290039,99.03092193603516,45.4600944519043,49.918392181396484,133.074462890625,108.68960571289062,76.99366760253906,40.200050354003906,37.65730667114258,143.31134033203125,102.35780334472656,58.691280364990234,206.1627197265625,129.95797729492188,42.91611099243164,70.14104461669922,222.89674377441406,173.64614868164062,104.57864379882812,75.53695678710938,0.0433
+2025-03-26,94.73433685302734,278.239990234375,74.98542022705078,91.15438842773438,103.58219146728516,89.55941772460938,29.36048698425293,30.530000686645508,563.6810913085938,106.14400482177734,85.61730194091797,77.82986450195312,71.46836853027344,56.93691635131836,87.54132843017578,166.14822387695312,84.76830291748047,71.89837646484375,98.57486724853516,83.0672607421875,97.7859115600586,168.5290069580078,42.6962776184082,98.18865203857422,45.72827911376953,49.76991653442383,132.19381713867188,106.26541900634766,78.1875228881836,40.404354095458984,37.906986236572266,142.78848266601562,101.02066802978516,58.11343002319336,201.08399963378906,130.55609130859375,42.35979080200195,69.91236877441406,216.42105102539062,169.76756286621094,102.90531158447266,75.55682373046875,0.0435
+2025-03-27,94.68612670898438,281.9700012207031,74.84320831298828,91.0771484375,103.45745849609375,89.46324157714844,29.284961700439453,31.31999969482422,562.18408203125,106.3662109375,85.36766815185547,77.79155731201172,71.24983215332031,56.92726135253906,87.3177719116211,164.5935821533203,85.2166519165039,71.61264038085938,98.31608581542969,83.15718841552734,98.155029296875,166.9499969482422,42.67657470703125,97.7526626586914,45.28455352783203,49.670928955078125,131.4912872314453,105.28479766845703,79.07801055908203,40.30706787109375,37.897193908691406,143.01539611816406,101.08529663085938,58.183170318603516,197.9709014892578,129.2520294189453,42.46907043457031,69.76324462890625,211.11282348632812,166.75868225097656,101.76663208007812,75.56676483154297,0.0436
+2025-03-28,95.23595428466797,284.05999755859375,74.7104721069336,91.8109359741211,104.08109283447266,90.07876586914062,29.124467849731445,31.0,550.8626708984375,106.90729522705078,86.54866027832031,78.20330047607422,71.83892059326172,57.25554275512695,87.20111846923828,161.33477783203125,84.0907974243164,70.29231262207031,95.64866638183594,81.77838897705078,97.15741729736328,161.95599365234375,41.89338684082031,94.86912536621094,45.070003509521484,48.71076965332031,128.78013610839844,102.73121643066406,78.68659210205078,40.2876091003418,38.17625045776367,142.5714569091797,97.94377136230469,56.4097785949707,192.0939483642578,128.1342010498047,42.02202224731445,68.1427001953125,201.65374755859375,162.17034912109375,99.58833312988281,73.60902404785156,0.0434
+2025-03-31,95.4192123413086,288.1400146484375,74.7957992553711,92.08129119873047,104.2825927734375,90.1941909790039,29.011180877685547,30.989999771118164,554.5604248046875,107.3323974609375,87.4031982421875,78.28948974609375,72.12395477294922,57.35209655761719,88.00790405273438,160.13890075683594,80.80288696289062,70.31202697753906,96.4449234008789,82.12808227539062,97.88568115234375,160.0290069580078,42.351478576660156,95.57266998291016,45.56736755371094,49.304683685302734,129.69046020507812,102.7809829711914,79.9195785522461,40.71567916870117,38.60216522216797,144.04135131835938,98.15254974365234,55.78211975097656,191.385498046875,129.1441650390625,43.51216125488281,68.68949890136719,200.32669067382812,159.8012237548828,98.96453857421875,73.40033721923828,0.0441
+2025-04-01,95.7724609375,287.57000732421875,74.96919250488281,92.40480041503906,104.65531158447266,90.52330017089844,28.965612411499023,30.6299991607666,556.1268310546875,107.39949035644531,88.16059112548828,78.47117614746094,72.50959777832031,57.47414779663086,88.04679107666016,161.38461303710938,77.8736572265625,71.33674621582031,96.74351501464844,81.6884765625,97.52653503417969,161.87899780273438,42.50910186767578,95.63212585449219,45.83555603027344,49.24528884887695,130.4226531982422,103.53263092041016,80.03701782226562,40.744873046875,38.70008087158203,141.4073486328125,99.17652893066406,55.702415466308594,193.32119750976562,129.86973571777344,41.90281295776367,69.48486328125,201.13490295410156,162.43026733398438,99.004150390625,73.28107452392578,0.043899999999999995
+2025-04-02,95.666015625,288.1600036621094,75.12162780761719,92.317626953125,104.8961181640625,90.33026123046875,29.051057815551758,30.760000228881836,559.6461791992188,107.23419189453125,88.10277557373047,78.56730651855469,72.76734161376953,57.41603088378906,88.58141326904297,163.95578002929688,80.29474639892578,71.82940673828125,98.35589599609375,82.9273910522461,97.98544311523438,163.89300537109375,42.858829498291016,95.96903228759766,45.89894485473633,49.65113067626953,131.64962768554688,104.29920196533203,79.80216217041016,40.939453125,38.88121795654297,142.3544158935547,101.06044006347656,56.270294189453125,194.73806762695312,131.1444091796875,41.92268371582031,71.01593780517578,203.78903198242188,164.50950622558594,100.21212768554688,75.07981872558594,0.0437
+2025-04-03,96.16927337646484,286.4200134277344,74.18795776367188,93.26685333251953,104.88646697998047,90.9383316040039,28.47193145751953,28.889999389648438,532.0663452148438,107.90513610839844,88.50749206542969,78.83647155761719,72.4427719116211,57.939144134521484,85.55838775634766,156.40176391601562,77.8537368774414,62.54774856567383,91.3887710571289,78.78102111816406,97.08758544921875,153.41600036621094,40.92301559448242,91.6883316040039,42.29549026489258,47.2061882019043,124.525390625,97.18099975585938,80.2620849609375,39.713600158691406,38.636436462402344,141.20018005371094,94.95635223388672,52.05600357055664,182.02626037597656,117.13279724121094,40.42259979248047,65.2893295288086,179.54269409179688,154.3232421875,93.20191955566406,67.55692291259766,0.043899999999999995
+2025-04-04,96.25635528564453,279.7200012207031,73.13046264648438,93.52837371826172,104.77088928222656,90.89972686767578,27.930782318115234,27.079999923706055,500.9176330566406,107.54534912109375,89.47109985351562,78.62499237060547,72.66233825683594,58.02632141113281,81.84521484375,144.44293212890625,73.39014434814453,54.82288360595703,92.43384552001953,75.0442886352539,93.77552032470703,144.5330047607422,38.361629486083984,86.43653869628906,38.40434265136719,43.7515983581543,116.69864654541016,90.77957916259766,76.77838134765625,37.904014587402344,36.487247467041016,133.45602416992188,90.86044311523438,48.30000305175781,168.90536499023438,104.63117980957031,38.306602478027344,64.51385498046875,166.95054626464844,145.8163604736328,87.74626159667969,65.21162414550781,0.0435
+2025-04-07,95.03694915771484,273.7099914550781,72.50165557861328,92.41448211669922,102.7290267944336,89.92489624023438,27.617488861083984,27.139999389648438,500.0254211425781,106.25208282470703,86.77299499511719,77.48104095458984,70.59088897705078,57.60976791381836,79.697021484375,145.49928283691406,72.72259521484375,54.86229705810547,89.56736755371094,75.10423278808594,92.68812561035156,143.7830047607422,37.745914459228516,86.5554428100586,38.15565872192383,43.6427116394043,116.1544418334961,91.32215881347656,75.88788604736328,36.98949432373047,35.929141998291016,132.65695190429688,89.78677368164062,49.31621170043945,169.10491943359375,104.18013763427734,38.12778854370117,64.15593719482422,169.99380493164062,145.60646057128906,87.97398376464844,64.68490600585938,0.0433
+2025-04-08,94.54337310791016,275.20001220703125,72.168212890625,91.94956970214844,101.42877960205078,89.35545349121094,27.532047271728516,27.139999389648438,492.193603515625,105.98954772949219,85.1348648071289,76.8177490234375,68.91085815429688,57.47414779663086,77.55855560302734,147.00408935546875,69.5442886352539,52.064002990722656,86.38240051269531,72.2767105102539,92.84774017333984,140.4290008544922,36.583438873291016,85.34654235839844,37.2730827331543,43.47443389892578,115.19464111328125,89.4654541015625,74.71360778808594,36.074974060058594,35.78227233886719,131.18704223632812,87.65431213378906,48.55904006958008,164.09603881835938,99.92469024658203,36.57803726196289,61.74996566772461,160.27532958984375,141.59791564941406,86.07292175292969,62.37935256958008,0.044000000000000004
+2025-04-09,94.75628662109375,285.3800048828125,74.10221862792969,91.65898132324219,103.12391662597656,89.39405059814453,28.329524993896484,28.059999465942383,543.8834838867188,106.21319580078125,85.63594055175781,77.55793762207031,70.95364379882812,57.22228240966797,82.18543243408203,161.59388732910156,74.60566711425781,59.16811752319336,93.0807876586914,77.64202117919922,97.37689971923828,156.4770050048828,39.780242919921875,92.88732147216797,40.15974807739258,46.7508544921875,125.42581939697266,101.47681427001953,77.61016082763672,38.14723587036133,37.192222595214844,136.88909912109375,97.19815826416016,53.27147674560547,186.4763946533203,111.52423095703125,38.60463333129883,67.54617309570312,192.08493041992188,157.82196044921875,93.82571411132812,70.31962585449219,0.044199999999999996
+2025-04-10,94.0110855102539,292.3500061035156,72.89226531982422,91.08750915527344,101.3709945678711,88.74739074707031,27.75040054321289,28.280000686645508,520.051025390625,104.9490966796875,83.27509307861328,76.74082946777344,68.84402465820312,57.10603332519531,80.30941009521484,158.58425903320312,71.34764862060547,53.93610382080078,89.91572570800781,74.46479797363281,96.0201416015625,149.54600524902344,38.509403228759766,89.67678833007812,37.53639221191406,45.444244384765625,122.19023132324219,96.7529067993164,77.64930725097656,37.33973693847656,36.913169860839844,133.0712890625,93.40050506591797,51.57778549194336,178.0550537109375,102.35637664794922,36.40915298461914,65.68701171875,174.2344207763672,151.1743927001953,90.49884796142578,66.39419555664062,0.0437
+2025-04-11,93.914306640625,297.92999267578125,73.11138916015625,90.57414245605469,101.35173034667969,88.70877838134766,27.626985549926758,29.190000534057617,529.3302001953125,104.98799896240234,83.72799682617188,76.48126983642578,69.14949798583984,56.82510757446289,81.29115295410156,161.843017578125,74.05769348144531,55.758934020996094,90.84135437011719,75.5038833618164,96.57880401611328,152.00599670410156,39.65217590332031,90.43978881835938,38.46773147583008,46.196537017822266,124.3472900390625,98.73406219482422,78.62787628173828,37.86509704589844,37.36356735229492,135.02459716796875,94.30519104003906,53.60024642944336,180.4198455810547,105.47442626953125,37.41251754760742,65.92561340332031,176.37966918945312,152.3839569091797,91.01371765136719,66.59296417236328,0.0433
+2025-04-14,94.4659423828125,296.2300109863281,73.47344207763672,91.30059814453125,101.97776794433594,89.34579467773438,27.883317947387695,29.3799991607666,534.4654541015625,105.49362182617188,84.32543182373047,76.96192932128906,69.6076889038086,57.19321823120117,82.9727783203125,163.3079833984375,76.25959777832031,55.79834747314453,91.37881469726562,76.53298950195312,97.32701873779297,152.9709930419922,40.12997055053711,91.04423522949219,38.60426330566406,46.67166519165039,125.64350128173828,99.63504028320312,79.96851348876953,38.70178985595703,38.03427505493164,136.6720733642578,94.57856750488281,54.28769302368164,182.0861358642578,105.39598083496094,37.99863815307617,66.3531265258789,178.59478759765625,152.9337615966797,91.72660827636719,66.88115692138672,0.0433
+2025-04-15,94.65949249267578,297.7799987792969,73.67350769042969,91.57179260253906,102.5267562866211,89.3843994140625,27.816858291625977,29.40999984741211,532.9684448242188,105.48391723632812,84.62413787841797,77.29837799072266,70.1136245727539,57.29008865356445,83.22550964355469,163.05885314941406,76.25959777832031,55.68996047973633,90.67214965820312,75.493896484375,96.63866424560547,153.7740020751953,39.814727783203125,91.27214813232422,38.54574966430664,46.79045104980469,125.02013397216797,99.9984130859375,79.29329681396484,38.76016616821289,38.02937698364258,135.8335418701172,93.89757537841797,54.13824462890625,183.2036590576172,104.86650085449219,38.01850891113281,65.30921173095703,178.16574096679688,153.5135498046875,92.31080627441406,66.1954574584961,0.0436
+2025-04-16,94.95952606201172,307.4700012207031,73.6639633178711,91.96891784667969,102.96017456054688,89.5581283569336,27.826351165771484,29.760000228881836,521.1216430664062,105.77561950683594,85.0963134765625,77.59638977050781,70.43816375732422,57.503211975097656,83.16718292236328,162.35128784179688,74.85475158691406,56.044673919677734,88.61188507080078,74.84446716308594,95.71089172363281,150.90699768066406,39.50440216064453,88.81470489501953,38.862693786621094,46.05795669555664,123.308349609375,96.52393341064453,78.44194793701172,38.74070739746094,37.686683654785156,134.452392578125,91.58121490478516,54.55668640136719,177.49630737304688,106.76870727539062,37.36284637451172,64.55361938476562,172.54815673828125,150.39468383789062,90.4493408203125,65.29110717773438,0.0431
+2025-04-17,94.71758270263672,306.1199951171875,74.09269714355469,91.7073974609375,102.8156967163086,89.25891876220703,28.035219192504883,29.549999237060547,521.8651733398438,106.01871490478516,84.3447036743164,77.61560821533203,70.1708984375,57.43539810180664,84.411376953125,162.3014678955078,75.65181732177734,58.26163101196289,90.42332458496094,75.36400604248047,93.97502899169922,150.97900390625,39.77531814575195,89.38943481445312,39.74040222167969,46.17674255371094,123.98118591308594,96.00126647949219,80.11529541015625,39.35363006591797,38.07343673706055,133.6632080078125,92.1578140258789,54.52679443359375,177.4663848876953,109.7494888305664,38.16752243041992,66.11451721191406,172.41844177246094,150.34469604492188,90.73648071289062,67.36811065673828,0.0432
+2025-04-21,94.1465835571289,315.5899963378906,73.65444946289062,91.21340942382812,101.70808410644531,88.6412124633789,27.8073673248291,29.790000915527344,509.4433898925781,105.47419738769531,82.8703842163086,77.10612487792969,68.9681167602539,57.299781799316406,82.65200805664062,158.4945526123047,75.23336791992188,56.17276382446289,88.39291381835938,74.28495025634766,90.0843505859375,146.79400634765625,39.16945266723633,87.37789916992188,38.701786041259766,45.186885833740234,121.20075225830078,93.5223388671875,79.35201263427734,38.53639602661133,37.172637939453125,130.78257751464844,89.6972885131836,53.122032165527344,173.4951934814453,106.43533325195312,37.78008270263672,65.2396240234375,169.275390625,145.9163360595703,87.7363510131836,65.7283706665039,0.0432
+2025-04-22,94.32078552246094,311.1099853515625,73.94026184082031,91.28121948242188,101.95850372314453,88.87287139892578,28.120662689208984,29.5,522.6979370117188,105.86314392089844,83.33292388916016,77.22148132324219,69.28314208984375,57.28041076660156,84.25586700439453,159.33168029785156,77.35556030273438,56.566890716552734,91.75704193115234,75.52386474609375,92.00975036621094,151.1739959716797,40.085636138916016,89.656982421875,39.686763763427734,46.68156433105469,123.31822967529297,95.80216217041016,80.47737121582031,39.324440002441406,38.186038970947266,133.23899841308594,92.53559875488281,53.82939529418945,178.9131622314453,109.0533218383789,38.654300689697266,66.8005142211914,173.3164520263672,150.55462646484375,89.3106689453125,67.09978485107422,0.043
+2025-04-23,94.55304718017578,303.6499938964844,74.31181335449219,91.3780746459961,102.41119384765625,89.16241455078125,28.395980834960938,30.559999465942383,530.79736328125,106.1742935180664,84.14232635498047,77.3848876953125,69.93225860595703,57.27071762084961,84.411376953125,163.00901794433594,78.81021118164062,56.16291046142578,91.61769104003906,77.10247802734375,93.73561096191406,155.23399353027344,40.13489532470703,91.09378814697266,39.61362075805664,47.23588562011719,124.86181640625,98.57974243164062,80.01744079589844,39.37308883666992,38.34759521484375,133.89996337890625,94.60343170166016,55.144493103027344,184.92982482910156,109.41610717773438,38.94239807128906,66.95958709716797,180.34091186523438,155.1429443359375,91.38006591796875,68.30225372314453,0.042800000000000005
+2025-04-24,95.07565307617188,308.07000732421875,74.97872161865234,91.87206268310547,103.46101379394531,89.67396545410156,28.661808013916016,30.559999465942383,541.9700927734375,106.73828125,85.02886962890625,78.00012969970703,70.81999969482422,57.4935188293457,84.72244262695312,167.3341522216797,80.59365844726562,58.11383056640625,93.90689849853516,79.34052276611328,94.7232437133789,160.57200622558594,41.00182342529297,92.91704559326172,40.247520446777344,47.7605094909668,127.66203308105469,102.25831604003906,79.31288146972656,39.48983383178711,38.406341552734375,135.53758239746094,96.48734283447266,56.98762512207031,191.78463745117188,110.5731201171875,39.598060607910156,68.06315612792969,191.8554229736328,160.94081115722656,93.87522888183594,70.16061401367188,0.0429
+2025-04-25,95.42406463623047,304.7300109863281,75.04541015625,92.22074890136719,104.00999450683594,90.02140808105469,28.699785232543945,30.049999237060547,545.8860473632812,106.7868881225586,85.65521240234375,78.33659362792969,71.37364959716797,57.638832092285156,84.5766372680664,169.12799072265625,79.95599365234375,58.281341552734375,93.17037200927734,79.51038360595703,94.86290740966797,162.05999755859375,40.69643020629883,93.50167846679688,40.174373626708984,47.53284454345703,127.65213012695312,103.77156066894531,79.10736846923828,39.431461334228516,38.28884506225586,136.18869018554688,98.2221450805664,56.330078125,194.49859619140625,111.17123413085938,39.896087646484375,68.08303833007812,194.2501220703125,163.06002807617188,94.07325744628906,68.11344146728516,0.0433
+2025-04-28,95.68535614013672,309.07000732421875,75.08351135253906,92.58882904052734,104.25079345703125,90.2530517578125,28.766239166259766,30.190000534057617,546.0941772460938,107.15640258789062,86.19482421875,78.51924133300781,71.55501556396484,57.82288360595703,85.10153198242188,169.745849609375,81.0718994140625,58.23207092285156,93.3296127319336,79.54035186767578,95.32180786132812,162.468994140625,40.77031707763672,93.85840606689453,40.457191467285156,47.68131637573242,128.07760620117188,103.60232543945312,78.84315490722656,39.674686431884766,38.523834228515625,136.73126220703125,98.2569351196289,56.70866394042969,194.9176788330078,112.46552276611328,40.17424392700195,68.27193450927734,194.17031860351562,163.13999938964844,95.2317123413086,68.4513168334961,0.0436
+2025-04-29,95.91763305664062,306.05999755859375,75.2835922241211,92.90847778320312,104.49156951904297,90.49433898925781,28.804216384887695,29.829999923706055,549.5342407226562,107.34115600585938,86.91754150390625,78.66344451904297,71.74594116210938,57.95851135253906,85.55838775634766,171.2506561279297,81.58002471923828,58.47840118408203,93.4590072631836,79.9200210571289,96.01016235351562,163.9199981689453,41.110191345214844,94.5421371459961,40.34016799926758,48.17625045776367,128.9087677001953,104.08516693115234,79.4988021850586,39.9957389831543,38.822471618652344,137.402099609375,98.95284271240234,56.6688117980957,195.73585510253906,111.69091796875,40.819976806640625,68.60002899169922,191.12704467773438,164.679443359375,95.65747833251953,68.33206939697266,0.0436
+2025-04-30,95.83052825927734,303.7699890136719,74.88345336914062,93.05376434326172,104.00038146972656,90.52330017089844,28.652315139770508,29.600000381469727,549.7523193359375,107.4675521850586,86.21409606933594,78.61537170410156,71.12547302246094,58.09413146972656,85.8597183227539,170.37367248535156,82.64611053466797,56.39938735961914,94.2552490234375,78.99082946777344,95.6510238647461,163.3209991455078,41.321998596191406,94.57185363769531,39.252784729003906,48.26533126831055,129.8388671875,104.51822662353516,80.07615661621094,40.18059158325195,38.626644134521484,138.5760498046875,98.05313110351562,56.14078140258789,196.4642333984375,108.55325317382812,40.939186096191406,68.3017578125,192.533935546875,162.95005798339844,95.52876281738281,68.4215087890625,0.0441
+2025-05-01,95.56934356689453,297.4599914550781,74.98017883300781,92.64852905273438,103.63484191894531,90.19884490966797,28.58929443359375,29.389999389648438,553.6483764648438,107.10115051269531,85.77694702148438,78.3306884765625,70.7686538696289,57.858001708984375,86.1416015625,172.65582275390625,82.19775390625,58.55722427368164,94.73300170898438,78.90091705322266,95.3417739868164,164.0399932861328,41.13974380493164,95.05740356445312,39.39907455444336,48.25543212890625,130.81845092773438,106.05137634277344,79.3813705444336,40.29733657836914,38.7392463684082,134.7976837158203,98.5949478149414,56.26033401489258,198.05072021484375,110.50447845458984,40.05503463745117,68.6795654296875,194.91867065429688,164.4495086669922,97.53874206542969,68.67989349365234,0.043899999999999995
+2025-05-02,95.10330963134766,297.9800109863281,75.21000671386719,92.02660369873047,103.38343048095703,89.70488739013672,28.780269622802734,29.1200008392334,561.8668823242188,106.54419708251953,84.8484878540039,78.1183853149414,70.54803466796875,57.57619094848633,87.20111846923828,176.55242919921875,83.194091796875,60.18299865722656,96.78331756591797,80.38961029052734,96.72844696044922,166.49099731445312,41.83427429199219,96.53384399414062,39.974456787109375,49.255184173583984,133.16351318359375,107.82347106933594,79.81193542480469,40.793514251708984,39.04277038574219,136.66221618652344,100.12593078613281,57.30643844604492,203.44874572753906,112.71064758300781,40.76036834716797,70.17086791992188,203.6493377685547,167.74830627441406,98.16252899169922,71.63140869140625,0.0436
+2025-05-05,94.93824005126953,306.8800048828125,75.1812744140625,91.86139678955078,103.2383804321289,89.50151062011719,28.6561336517334,29.479999542236328,558.6448974609375,106.43670654296875,84.37458038330078,78.07977294921875,70.29863739013672,57.51788330078125,87.00670623779297,176.11392211914062,82.34720611572266,58.3404541015625,96.13636779785156,78.94087982177734,96.56883239746094,166.38099670410156,41.523956298828125,96.76175689697266,39.252784729003906,48.938438415527344,133.23275756835938,107.25102996826172,79.74344635009766,40.744873046875,38.94486618041992,136.2774658203125,99.06219482421875,57.24666213989258,202.50083923339844,110.75941467285156,40.40273666381836,69.8228988647461,201.53399658203125,166.38880920410156,97.41992950439453,71.31340026855469,0.0433
+2025-05-06,95.17125701904297,315.4800109863281,75.12380981445312,92.09461212158203,103.44145202636719,89.87924194335938,28.72297477722168,30.219999313354492,553.9755249023438,106.75916290283203,84.6550521850586,78.20523071289062,70.41374969482422,57.64420700073242,86.33600616455078,174.8981170654297,76.88729095458984,58.39957809448242,94.49412536621094,78.46129608154297,97.37689971923828,165.84500122070312,41.22348403930664,96.74192810058594,39.26253890991211,48.661277770996094,132.06520080566406,106.36000061035156,79.6064453125,40.462730407714844,39.41973876953125,132.5188446044922,98.19728088378906,57.90420913696289,200.31568908691406,110.9359130859375,38.972198486328125,69.2164306640625,199.418701171875,165.3591766357422,98.16252899169922,69.92211151123047,0.0432
+2025-05-07,95.31690216064453,310.75,75.19083404541016,92.33757019042969,103.65419006347656,90.12136840820312,28.780269622802734,29.489999771118164,556.3052978515625,106.86664581298828,85.01289367675781,78.35962677001953,70.69190979003906,57.721946716308594,86.43321228027344,174.65892028808594,77.0666275024414,57.591617584228516,94.65336608886719,79.20064544677734,97.96548461914062,166.85000610351562,40.99690246582031,96.56356811523438,39.27716827392578,48.948333740234375,132.73802185058594,107.42524719238281,79.73365783691406,40.43354797363281,39.5323371887207,133.5349578857422,98.96278381347656,57.216773986816406,201.5828857421875,111.08299255371094,39.578189849853516,69.71353912353516,201.29454040527344,167.73831176757812,98.52888488769531,70.45874786376953,0.043
+2025-05-08,94.82173156738281,304.6300048828125,75.17169189453125,91.61845397949219,103.13199615478516,89.56929016113281,28.77071762084961,29.459999084472656,560.1814575195312,106.4855728149414,84.06507873535156,78.05082702636719,70.25069427490234,57.39155960083008,86.09300231933594,178.11703491210938,77.75409698486328,59.56224822998047,96.29561614990234,80.97909545898438,97.64624786376953,170.98899841308594,41.54365539550781,96.7914810180664,39.794036865234375,49.35417556762695,134.5685577392578,108.45066833496094,79.63579559326172,40.23896789550781,39.2141227722168,132.33140563964844,100.13090515136719,57.65513610839844,204.35675048828125,114.72071838378906,39.896087646484375,70.7972183227539,206.74249267578125,173.1763153076172,98.42987823486328,72.8736343383789,0.0429
+2025-05-09,94.91883087158203,306.8399963378906,75.21956634521484,91.68647003173828,103.09331512451172,89.76300048828125,28.80891227722168,29.799999237060547,559.4677734375,106.58328247070312,84.19082641601562,78.04118347167969,70.19313049316406,57.42070770263672,86.66650390625,176.6919403076172,76.11013793945312,60.291378021240234,95.93730926513672,80.7093276977539,97.12748718261719,171.96499633789062,41.65202331542969,96.29602813720703,40.19388198852539,49.35417556762695,134.6774139404297,108.31626892089844,79.1758804321289,40.4821891784668,39.28266143798828,130.8910675048828,100.61308288574219,58.183170318603516,204.3068389892578,116.52487182617188,39.33976364135742,69.97203063964844,210.2347412109375,173.0663604736328,99.57843017578125,73.43013763427734,0.042800000000000005
+2025-05-12,94.59840393066406,298.19000244140625,75.96649932861328,91.10342407226562,103.07396697998047,89.2593765258789,28.96169662475586,29.6299991607666,577.9567260742188,105.75273895263672,83.40741729736328,77.96398162841797,70.23151397705078,57.11946487426758,87.09420013427734,179.4723663330078,79.15892791748047,62.8630485534668,100.38632202148438,83.41695404052734,98.67379760742188,178.78799438476562,42.61746597290039,98.29764556884766,41.24224853515625,50.35392761230469,138.8233184814453,113.34381103515625,79.29329681396484,40.5211067199707,39.047672271728516,134.12686157226562,105.61365509033203,58.910457611083984,214.1649932861328,120.86856842041016,40.045101165771484,74.11785125732422,227.1573028564453,179.8638458251953,103.30136108398438,78.00151062011719,0.042800000000000005
+2025-05-13,94.50131225585938,299.4599914550781,76.10057067871094,91.03539276123047,103.16099548339844,89.17220306396484,29.057186126708984,29.93000030517578,581.7734985351562,106.00676727294922,83.06891632080078,78.05082702636719,70.221923828125,57.1097412109375,85.98607635498047,182.3524627685547,77.2658920288086,63.00099182128906,100.73467254638672,82.67760467529297,97.8357925415039,181.3560028076172,42.40565872192383,99.25882720947266,41.82250213623047,50.561798095703125,139.79298400878906,115.7928695678711,78.22666931152344,39.97628402709961,38.99381637573242,130.0919952392578,107.01043701171875,59.4185676574707,219.63284301757812,124.86908721923828,39.27022933959961,74.07808685302734,233.8225555419922,182.44290161132812,104.12318420410156,78.33939361572266,0.043
+2025-05-14,94.22945404052734,293.1600036621094,75.8228530883789,90.69528198242188,102.63880920410156,88.77511596679688,28.92350196838379,29.25,582.5170288085938,105.8992919921875,82.51763916015625,77.7613296508789,69.72314453125,56.97370529174805,85.1404037475586,182.9603729248047,76.0902099609375,63.05025863647461,98.21656036376953,81.74842071533203,97.13746643066406,181.62399291992188,42.01652526855469,99.77410888671875,41.568946838378906,50.4232177734375,139.12014770507812,116.54452514648438,77.80587768554688,39.635772705078125,38.822471618652344,127.0338134765625,107.42301177978516,58.870609283447266,220.39117431640625,124.26116943359375,38.71390914916992,73.89913177490234,235.5088348388672,181.8631134033203,103.71721649169922,78.07108306884766,0.0429
+2025-05-15,94.76346588134766,297.8399963378906,75.96649932861328,91.2880630493164,103.37374114990234,89.42402648925781,29.095378875732422,29.610000610351562,585.3622436523438,106.20220184326172,83.24300384521484,78.26313018798828,70.30824279785156,57.226356506347656,86.69566345214844,186.39852905273438,77.29578399658203,62.11420822143555,98.74406433105469,82.25798034667969,98.42439270019531,180.73300170898438,42.445064544677734,100.17046356201172,41.74449157714844,50.759769439697266,140.66372680664062,116.70380401611328,79.40093994140625,40.36544418334961,39.64983367919922,128.70101928710938,107.18441009521484,58.86064529418945,219.0541229248047,123.12376403808594,39.598060607910156,75.04247283935547,234.19175720214844,180.76351928710938,104.54893493652344,77.6238784790039,0.0431
+2025-05-16,94.82173156738281,294.239990234375,76.05268859863281,91.31720733642578,103.56715393066406,89.46276092529297,29.171770095825195,29.299999237060547,589.0699462890625,106.38784790039062,83.4654541015625,78.34999084472656,70.55763244628906,57.245792388916016,87.77462768554688,188.63084411621094,78.73049926757812,61.798912048339844,100.41617584228516,83.65675354003906,100.51937103271484,181.91000366210938,42.87853240966797,100.85418701171875,41.68109893798828,51.066627502441406,142.2666778564453,116.9228286743164,80.3110122680664,40.871341705322266,40.232418060302734,131.29556274414062,108.19844818115234,59.21931076049805,219.872314453125,123.00609588623047,40.31332778930664,76.02671813964844,235.06979370117188,183.62246704101562,104.87568664550781,78.63752746582031,0.043
+2025-05-19,94.79261016845703,298.0299987792969,76.01436614990234,91.26862335205078,103.57682037353516,89.40464782714844,29.190868377685547,29.420000076293945,589.7142944335938,106.39762115478516,83.22367095947266,78.39823913574219,70.54803466796875,57.265228271484375,87.7940673828125,187.853515625,79.42794036865234,60.76432800292969,99.28153228759766,83.32704162597656,100.0305404663086,181.1580047607422,42.98689651489258,100.9532699584961,41.13985061645508,51.096317291259766,142.7515106201172,116.75358581542969,80.54586791992188,40.95890808105469,40.40376281738281,132.55828857421875,107.94493865966797,59.269126892089844,219.51312255859375,121.7412338256836,40.571617126464844,75.827880859375,231.9467010498047,181.6831817626953,104.43012237548828,78.28971099853516,0.0429
+2025-05-20,94.62754821777344,303.5799865722656,75.97606658935547,91.15201568603516,103.32540130615234,89.15284729003906,29.095378875732422,30.1299991607666,587.7315673828125,106.24128723144531,82.62403106689453,78.3306884765625,70.16436767578125,57.2360725402832,87.27888488769531,187.96315002441406,81.1017837524414,60.38991165161133,98.20660400390625,83.25709533691406,100.35974884033203,181.1649932861328,42.91301345825195,100.70555114746094,40.7595100402832,50.81916046142578,142.23699951171875,116.31553649902344,80.82965850830078,40.744873046875,40.52125549316406,132.88385009765625,107.38323974609375,59.39863967895508,218.95436096191406,121.10389709472656,40.6312255859375,76.10626983642578,232.10635375976562,182.3429412841797,104.13307189941406,77.55431365966797,0.042699999999999995
+2025-05-21,94.00614166259766,305.82000732421875,75.46853637695312,90.52037048339844,102.1746597290039,88.5329818725586,28.646583557128906,30.510000228881836,577.8277587890625,105.66478729248047,81.21199035644531,77.70342254638672,68.927001953125,57.02228546142578,84.95572662353516,184.15623474121094,79.03937530517578,58.37986755371094,95.13111877441406,80.7093276977539,97.59637451171875,177.72999572753906,42.34162521362305,99.95246887207031,40.00859069824219,49.77981185913086,139.8325653076172,114.13030242919922,79.89022827148438,39.66495895385742,39.78201675415039,129.80592346191406,105.20604705810547,58.591651916503906,215.05300903320312,118.44670104980469,39.5384521484375,73.76988220214844,224.49322509765625,177.2348175048828,102.1032943725586,74.80155181884766,0.0426
+2025-05-22,94.27799987792969,303.1099853515625,75.62176513671875,90.86048126220703,102.69683837890625,88.6976318359375,28.69432830810547,30.030000686645508,578.0558471679688,105.97746276855469,81.63753509521484,77.9832763671875,69.4449691772461,57.14861297607422,84.56690979003906,184.29574584960938,78.95966339111328,58.793701171875,94.70313262939453,80.33965301513672,95.62110137939453,178.91400146484375,42.29729461669922,99.7344741821289,39.8525505065918,49.72041702270508,139.80287170410156,114.16016387939453,79.5575180053711,39.528751373291016,39.2141227722168,128.78982543945312,105.65838623046875,57.993873596191406,215.68161010742188,118.37805938720703,39.33976364135742,75.09217071533203,225.91006469726562,179.8338623046875,102.172607421875,75.4276351928711,0.0426
+2025-05-23,94.4139404296875,309.75,75.60261535644531,91.12284088134766,102.7741928100586,88.93009948730469,28.72297477722168,30.450000762939453,574.1102294921875,106.07518005371094,81.7729263305664,78.08943176269531,69.48334503173828,57.265228271484375,84.65438842773438,185.4517822265625,78.75043487548828,59.02032470703125,94.2552490234375,79.93000793457031,95.26195526123047,177.60299682617188,42.213558197021484,99.27864837646484,39.97932815551758,49.5422477722168,139.3477325439453,112.90078735351562,79.85108947753906,39.53847885131836,39.68410110473633,128.58262634277344,104.70896911621094,59.637752532958984,213.73594665527344,118.48590850830078,39.607994079589844,74.24710083007812,222.6572723388672,177.99453735351562,101.45970153808594,74.8711166381836,0.0426
+2025-05-27,94.84114074707031,304.5,76.06224822998047,91.5018539428711,103.70254516601562,89.24969482421875,28.97124671936035,30.229999542236328,586.0462646484375,106.37808227539062,82.91416931152344,78.52368927001953,70.56720733642578,57.401268005371094,86.13188171386719,191.91954040527344,79.00948333740234,60.3603515625,96.27571868896484,82.24797821044922,96.76834869384766,181.41400146484375,42.952415466308594,100.89382934570312,40.325531005859375,50.4133186340332,141.80162048339844,115.58380889892578,80.5752182006836,40.1903190612793,39.98273849487305,130.3780975341797,107.80078887939453,61.20192337036133,217.6971435546875,120.35870361328125,39.9060173034668,75.97701263427734,229.70169067382812,181.7031707763672,103.94496154785156,77.26612091064453,0.0431
+2025-05-28,94.6663818359375,303.80999755859375,76.01436614990234,91.24918365478516,103.45111083984375,89.16252136230469,28.78981590270996,29.979999542236328,582.6558227539062,106.13379669189453,82.55632781982422,78.3692855834961,70.32742309570312,57.29438400268555,86.04440307617188,191.8697052001953,78.48141479492188,60.005638122558594,93.78746795654297,81.6185302734375,96.03012084960938,180.22999572753906,42.36625671386719,100.87400817871094,39.813541412353516,50.0767707824707,141.09910583496094,115.10594940185547,80.0272216796875,40.1903190612793,39.42463302612305,129.707275390625,106.81160736083984,60.64399719238281,216.8390655517578,118.28981018066406,39.85634994506836,75.92729949951172,227.0076446533203,180.103759765625,103.11322784423828,77.04749298095703,0.0433
+2025-05-29,95.01591491699219,305.6099853515625,76.1292953491211,91.62818145751953,103.91527557373047,89.5208740234375,28.837562561035156,30.299999237060547,584.9557495117188,106.43670654296875,83.32038116455078,78.63949584960938,70.8070297241211,57.45957946777344,86.822021484375,190.88308715820312,80.16522979736328,60.458885192871094,94.48417663574219,81.64851379394531,96.13986206054688,179.0659942626953,42.52388000488281,100.06146240234375,40.11098861694336,50.334129333496094,141.22772216796875,115.30007934570312,80.35015106201172,40.56001663208008,39.698787689208984,130.5753936767578,106.85633850097656,60.10600280761719,215.84127807617188,118.81928253173828,40.442474365234375,75.49980163574219,226.53868103027344,179.05413818359375,101.97457122802734,76.94811248779297,0.0433
+2025-05-30,95.24894714355469,303.6000061035156,76.19632720947266,91.90027618408203,104.21504211425781,89.73395538330078,28.866207122802734,30.0,584.301513671875,106.7884750366211,83.44610595703125,78.86144256591797,71.03722381591797,57.61505889892578,86.822021484375,190.6239776611328,78.89988708496094,59.07944107055664,93.81731414794922,81.10897827148438,97.16740417480469,179.58299255371094,42.52880096435547,100.47764587402344,39.755027770996094,50.443016052246094,141.3167724609375,114.94168853759766,81.05471801757812,40.598934173583984,40.10512924194336,130.85162353515625,106.27476501464844,59.87685775756836,215.49203491210938,117.22103881835938,40.293460845947266,75.48985290527344,220.64173889160156,179.03416442871094,101.14286041259766,76.32203674316406,0.0435
+2025-06-02,94.99857330322266,311.6700134277344,76.18284606933594,91.5882797241211,103.91999053955078,89.4375228881836,28.851802825927734,31.59000015258789,587.5928955078125,106.42896270751953,82.66950988769531,78.72386169433594,70.6708984375,57.48246765136719,86.93867492675781,191.46112060546875,80.94236755371094,60.074607849121094,92.63290405273438,80.10984802246094,96.9179916381836,179.9409942626953,42.7800178527832,100.97309112548828,40.276771545410156,50.46281051635742,141.138671875,115.95713806152344,81.10365295410156,40.657310485839844,40.232418060302734,130.9305419921875,106.52330780029297,61.87939453125,216.9587860107422,118.76045989990234,40.74049758911133,75.74835205078125,223.88455200195312,179.2340850830078,102.02407836914062,75.91458892822266,0.0435
+2025-06-03,94.9303970336914,308.9100036621094,76.32717895507812,91.50054931640625,103.96852111816406,89.38890838623047,28.976655960083008,31.440000534057617,590.943603515625,106.33101654052734,82.52388763427734,78.74324798583984,70.80586242675781,57.433719635009766,86.76370239257812,193.5738525390625,82.03833770751953,62.656131744384766,94.24530029296875,81.46865844726562,97.45670318603516,182.5800018310547,43.218406677246094,100.68572998046875,40.754634857177734,50.561798095703125,142.2270965576172,117.69935607910156,81.02537536621094,40.51137924194336,40.34012222290039,131.23635864257812,107.08997344970703,63.09486770629883,219.25369262695312,121.23136138916016,40.859710693359375,77.09052276611328,231.9666748046875,182.9527130126953,103.88553619384766,76.8984146118164,0.0432
+2025-06-04,95.49540710449219,310.8999938964844,76.47151184082031,92.17327117919922,104.72557830810547,89.9818115234375,29.072704315185547,31.34000015258789,590.7849731445312,106.74242401123047,83.86353302001953,79.17924499511719,71.57707214355469,57.70669937133789,87.00670623779297,194.62022399902344,82.1778335571289,61.69052505493164,95.56904602050781,81.1489486694336,97.30706024169922,183.63299560546875,43.38095474243164,101.32982635498047,39.9598274230957,50.27473831176758,142.3062744140625,117.87358856201172,80.45779418945312,40.63785171508789,39.63514709472656,131.4928436279297,106.80663299560547,63.89189910888672,220.36123657226562,118.26039123535156,40.86964416503906,76.55364990234375,235.94786071777344,184.9419708251953,104.26179504394531,76.50091552734375,0.042800000000000005
+2025-06-05,95.25186157226562,309.3299865722656,76.30792999267578,91.90028381347656,104.40528869628906,89.65133666992188,29.111122131347656,32.45000076293945,587.9298095703125,106.42896270751953,83.92178344726562,78.86920166015625,71.36499786376953,57.57020950317383,86.93867492675781,193.87281799316406,82.25753021240234,61.789058685302734,95.4595718383789,81.57856750488281,97.24720764160156,184.04600524902344,43.124820709228516,101.46855163574219,39.92081832885742,50.13616180419922,142.2073211669922,117.54007720947266,79.68472290039062,40.62812042236328,39.57150650024414,131.31529235839844,104.11248016357422,63.89189910888672,219.33352661132812,117.96622467041016,40.90938186645508,77.10047149658203,232.0664520263672,183.5924835205078,104.26179504394531,76.04376983642578,0.0429
+2025-06-06,94.76480102539062,305.17999267578125,76.2983169555664,91.16905212402344,103.77440643310547,89.17507934570312,29.072704315185547,32.689998626708984,593.96728515625,105.86083221435547,82.85395050048828,78.51069641113281,70.87333679199219,57.23873519897461,87.35665130615234,197.64981079101562,83.9513168334961,63.641441345214844,94.6832275390625,82.12808227539062,98.28471374511719,186.00599670410156,43.23810958862305,102.76663208007812,40.67174530029297,50.759769439697266,143.40455627441406,118.65011596679688,79.93916320800781,40.744873046875,39.747745513916016,132.56817626953125,105.46453094482422,64.17085266113281,222.38673400878906,120.82936096191406,41.66438674926758,77.87593841552734,234.7804412841797,186.96124267578125,105.46976470947266,77.5841293334961,0.0429
+2025-06-09,94.8816909790039,306.6199951171875,76.3367919921875,91.33479309082031,104.08499908447266,89.39863586425781,29.149539947509766,33.38999938964844,594.5026245117188,106.00775909423828,82.94131469726562,78.68511962890625,71.09506225585938,57.31672668457031,87.4732894897461,200.05154418945312,83.96126556396484,64.4395523071289,95.75816345214844,82.13807678222656,97.93555450439453,185.5540008544922,43.52873229980469,102.46936798095703,40.749755859375,50.482608795166016,143.27593994140625,119.2325210571289,79.83151245117188,40.72541427612305,39.4931755065918,132.3412628173828,106.30955505371094,65.11732482910156,224.18275451660156,121.84909057617188,41.79353332519531,78.3332748413086,240.65744018554688,187.08119201660156,107.01438903808594,78.5282211303711,0.0429
+2025-06-10,95.09600830078125,306.7099914550781,76.51960754394531,91.49078369140625,104.33734130859375,89.68048858642578,29.226375579833984,33.22999954223633,597.873291015625,106.05673217773438,83.36843872070312,78.80137634277344,71.4131851196289,57.37522506713867,88.22175598144531,196.36422729492188,84.96756744384766,65.96678924560547,97.59947204589844,83.17716217041016,97.53651428222656,184.82200622558594,43.79964065551758,103.76744842529297,41.47629928588867,50.54199981689453,142.65257263183594,119.8995361328125,80.00765991210938,41.08538055419922,39.5861930847168,133.8506317138672,107.58206939697266,64.54944610595703,226.06858825683594,123.6434326171875,42.161102294921875,78.52217864990234,245.2472686767578,186.42144775390625,107.05399322509766,79.53192901611328,0.042800000000000005
+2025-06-11,95.41747283935547,308.3699951171875,76.50035858154297,91.87102508544922,104.66734313964844,90.0109634399414,29.20716667175293,32.95000076293945,596.1680908203125,106.2330551147461,83.62084197998047,79.08235931396484,71.6252670288086,57.56045913696289,87.74545288085938,197.89895629882812,84.06090545654297,67.0506362915039,96.01692962646484,82.21800994873047,97.35694122314453,184.07200622558594,43.366180419921875,103.52963256835938,42.07606887817383,50.482608795166016,142.72183227539062,119.63571166992188,79.73365783691406,40.86161804199219,39.61067199707031,133.91969299316406,106.73207092285156,64.1310043334961,225.87901306152344,125.9966812133789,41.71406173706055,77.49813842773438,245.07763671875,185.48178100585938,106.42030334472656,78.05120849609375,0.042800000000000005
+2025-06-12,95.7681655883789,312.20001220703125,76.58695983886719,92.27076721191406,105.24969482421875,90.39002227783203,29.139934539794922,33.060001373291016,598.5374755859375,106.5367202758789,84.6207275390625,79.36334228515625,72.29042053222656,57.72620391845703,88.17314910888672,197.75942993164062,84.05093383789062,67.02106475830078,96.34539031982422,81.30879974365234,97.27713775634766,182.8560028076172,43.548431396484375,102.6873550415039,42.222347259521484,50.482608795166016,142.34584045410156,120.74575805664062,80.203369140625,41.08538055419922,40.0904426574707,134.96539306640625,106.23002624511719,64.6490707397461,226.23822021484375,126.8105239868164,41.783599853515625,76.72266387939453,244.57875061035156,183.80239868164062,107.22232055664062,77.60399627685547,0.042800000000000005
+2025-06-13,95.42721557617188,316.2900085449219,76.35604095458984,91.92953491210938,104.6187973022461,89.94292449951172,28.967056274414062,32.970001220703125,591.8458251953125,106.37998962402344,83.80528259277344,79.02421569824219,71.64453887939453,57.58970260620117,87.3177719116211,197.1515350341797,83.2937240600586,67.93741607666016,93.78746795654297,80.00994110107422,96.43914031982422,178.18600463867188,43.041080474853516,101.64691162109375,42.95863723754883,49.45315933227539,141.1485595703125,119.05331420898438,79.22480010986328,40.754600524902344,39.86034393310547,134.29457092285156,105.25078582763672,65.11732482910156,222.80581665039062,130.1933135986328,41.15774154663086,74.91321563720703,236.72613525390625,179.21408081054688,105.15292358398438,75.8152084350586,0.042800000000000005
+2025-06-16,95.23239135742188,311.7799987792969,76.50997924804688,91.66627502441406,104.43440246582031,89.82628631591797,29.024675369262695,33.029998779296875,597.4766845703125,106.2330551147461,82.96072387695312,78.9854507446289,71.34571075439453,57.511722564697266,87.38581085205078,196.0652618408203,83.06456756591797,67.54329681396484,94.8723373413086,80.6893539428711,96.84815979003906,181.51400756835938,43.40559005737305,103.39089965820312,42.83185958862305,50.01737594604492,142.11825561523438,120.97970581054688,79.47923278808594,40.793514251708984,39.664520263671875,133.8802490234375,106.38411712646484,65.98410034179688,227.5253448486328,130.507080078125,41.37629699707031,76.6133041381836,245.21734619140625,183.3425750732422,107.34113311767578,77.56425476074219,0.0432
+2025-06-17,95.52462005615234,311.94000244140625,76.42337799072266,92.1147689819336,104.79351806640625,90.09842681884766,28.98626136779785,33.7400016784668,592.3712158203125,106.79139709472656,83.97032165527344,79.1695556640625,71.77949523925781,57.66770553588867,87.07476043701172,197.02195739746094,81.79922485351562,68.02609252929688,92.70257568359375,79.22062683105469,96.0999526977539,180.23800659179688,42.98197555541992,102.4792709350586,43.23170471191406,49.73031997680664,141.04962158203125,120.12353515625,78.80401611328125,40.62812042236328,39.33651351928711,131.67044067382812,104.54991912841797,66.51213073730469,225.8291015625,132.20338439941406,40.482208251953125,75.79804992675781,241.47561645507812,181.72315979003906,106.0638656616211,75.99408721923828,0.0431
+2025-06-18,95.59280395507812,310.260009765625,76.53884887695312,92.17327117919922,104.87117004394531,90.1373062133789,29.06309700012207,33.27000045776367,592.2819213867188,106.86975860595703,84.11592102050781,79.22769165039062,71.85662841796875,57.69695281982422,87.37608337402344,195.88587951660156,82.35717010498047,67.2477035522461,92.82201385498047,79.08075714111328,96.83818817138672,179.75,42.858829498291016,102.52881622314453,42.94888687133789,49.71052169799805,140.7132110595703,120.26789093017578,78.70616149902344,40.705955505371094,39.43932342529297,131.44354248046875,104.59961700439453,66.43242645263672,225.3302001953125,131.2522735595703,40.64115524291992,75.85771179199219,244.93795776367188,181.0734100341797,107.58867645263672,76.0735855102539,0.042800000000000005
+2025-06-20,95.68048858642578,310.1300048828125,76.7793960571289,92.23177337646484,104.9585189819336,90.2053451538086,29.111122131347656,32.720001220703125,590.8909912109375,107.0558853149414,83.96060943603516,79.34395599365234,71.88553619384766,57.765193939208984,87.3177719116211,197.9687042236328,82.07819366455078,66.51856231689453,94.36473083496094,79.28057098388672,96.26954650878906,178.65199279785156,42.56821060180664,101.904541015625,43.38773727416992,49.84910583496094,140.87152099609375,119.73526763916016,79.28351593017578,40.69622802734375,39.547027587890625,130.81216430664062,104.72388458251953,65.28670501708984,223.70382690429688,131.9288330078125,40.35306167602539,76.5635986328125,243.67079162597656,179.4639892578125,108.5094985961914,76.22264862060547,0.0429
+2025-06-23,95.87531280517578,311.0799865722656,76.9237060546875,92.55349731445312,105.2205810546875,90.42888641357422,29.15914535522461,32.959999084472656,596.7274780273438,107.14403533935547,84.23240661621094,79.56681823730469,72.02050018310547,57.92118453979492,88.63001251220703,200.54356384277344,81.9755630493164,63.57801818847656,97.09721374511719,79.19063568115234,95.90019989013672,180.33200073242188,43.04249954223633,103.19485473632812,42.29053497314453,50.476837158203125,142.77908325195312,121.10044860839844,80.20179748535156,41.2901496887207,40.048370361328125,131.00050354003906,106.79959869384766,66.03494262695312,226.644287109375,127.1584243774414,40.78722381591797,76.92744445800781,243.97442626953125,181.2100067138672,111.11653900146484,78.00883483886719,0.0429
+2025-06-24,96.26498413085938,306.19000244140625,77.13538360595703,92.875244140625,105.71556854248047,90.89542388916016,29.360836029052734,32.61000061035156,603.3196411132812,107.28117370605469,84.843994140625,79.88655090332031,72.49286651611328,58.06743621826172,88.86329650878906,200.3341522216797,83.52001953125,63.46900177001953,98.06419372558594,80.89956665039062,97.53730010986328,184.87600708007812,43.39896011352539,104.52589416503906,41.73997116088867,51.23170471191406,143.9700469970703,123.27435302734375,80.13282775878906,41.486488342285156,40.22090530395508,132.60629272460938,107.39237976074219,65.7855224609375,233.3385009765625,126.25126647949219,41.324951171875,76.97728729248047,253.5236358642578,185.6199951171875,113.78507232666016,79.71139526367188,0.043
+2025-06-25,96.25523376464844,307.1199951171875,77.11614227294922,92.91424560546875,105.58939361572266,90.91486358642578,29.274394989013672,33.0099983215332,603.65771484375,107.33995819091797,84.95077514648438,79.8478012084961,72.3868179321289,58.10642623901367,86.72482299804688,201.05215454101562,82.97198486328125,62.31934356689453,96.53894805908203,80.55978393554688,96.81857299804688,183.27000427246094,42.98308563232422,104.50602722167969,41.558082580566406,51.06285095214844,142.69967651367188,124.32640075683594,79.05886840820312,40.475341796875,39.68357467651367,132.7252197265625,106.12712860107422,65.37648010253906,233.34849548339844,124.3778076171875,40.896759033203125,76.22964477539062,254.07302856445312,183.4600067138672,113.78507232666016,78.75556945800781,0.0436
+2025-06-26,96.51826477050781,306.7799987792969,77.33743286132812,93.24571228027344,105.9776382446289,91.26476287841797,29.45688247680664,33.34000015258789,608.380615234375,107.6534194946289,85.3779067993164,80.09971618652344,72.69530487060547,58.25266647338867,86.64433288574219,206.3973388671875,83.38052368164062,63.54829025268555,97.29658508300781,80.58976745605469,98.11627197265625,186.2790069580078,43.45836639404297,105.71786499023438,42.15289306640625,51.440284729003906,144.24795532226562,125.18399810791016,78.98989868164062,40.2201042175293,40.013858795166016,133.0424346923828,107.10346221923828,67.14234161376953,235.28683471679688,125.9948959350586,40.86688995361328,76.38914489746094,257.4891662597656,187.0399932861328,115.13423156738281,79.67156982421875,0.044000000000000004
+2025-06-27,96.24549102783203,301.2200012207031,77.2989501953125,93.00199127197266,105.80293273925781,90.9051284790039,29.389652252197266,32.619998931884766,611.4032592773438,107.51628112792969,84.83428192138672,80.0221939086914,72.49286651611328,58.15517044067383,86.86028289794922,209.22946166992188,82.71292114257812,63.11220932006836,98.15391540527344,80.8296127319336,98.79507446289062,186.6009979248047,43.51282501220703,106.9594955444336,41.93168258666992,51.589271545410156,145.6870574951172,125.03441619873047,79.36431121826172,40.36735534667969,40.09273910522461,132.7549591064453,108.88677978515625,66.22449493408203,234.727294921875,125.4229965209961,40.4586181640625,77.10688018798828,255.80105590820312,186.4600067138672,115.39215850830078,80.4581298828125,0.043899999999999995
+2025-06-30,96.63514709472656,304.8299865722656,77.59721374511719,93.37246704101562,106.38526916503906,91.2550277709961,29.46648597717285,32.810001373291016,614.3264770507812,107.79054260253906,85.66913604736328,80.3419418334961,73.16767120361328,58.31117248535156,87.41978454589844,210.35633850097656,82.6332015991211,62.87434768676758,98.2635726928711,81.15940856933594,99.3740463256836,189.36199951171875,43.47321701049805,107.8038101196289,41.6908073425293,52.01636505126953,146.4115753173828,126.26097106933594,79.77812194824219,40.661865234375,40.25541687011719,133.607421875,108.2591323852539,67.06253051757812,237.07528686523438,124.04256439208984,40.40882873535156,76.81779479980469,256.2205810546875,189.82000732421875,116.37425994873047,80.14948272705078,0.044500000000000005
+2025-07-01,96.54621887207031,307.54998779296875,77.49958038330078,93.19935607910156,106.51386260986328,91.16919708251953,29.62489891052246,32.72999954223633,614.127685546875,107.73157501220703,85.88156127929688,80.33317565917969,73.42815399169922,58.18206787109375,88.05781555175781,205.27044677734375,82.78266906738281,64.6285629272461,102.34085845947266,81.59913635253906,99.53376007080078,187.6529998779297,44.5970573425293,107.0389633178711,42.01033401489258,52.304412841796875,146.89788818359375,125.1341323852539,80.77325439453125,40.93674087524414,40.3934440612793,135.51058959960938,108.72239685058594,67.00267791748047,233.07872009277344,125.10746765136719,40.58806610107422,79.1304931640625,255.92092895507812,189.44000244140625,116.48338317871094,82.3697738647461,0.0444
+2025-07-02,96.4289321899414,309.25,77.64457702636719,93.00373840332031,106.49436950683594,91.12042236328125,29.847063064575195,33.2400016784668,616.9117431640625,107.68244171142578,85.33589935302734,80.3234634399414,73.32161712646484,58.103824615478516,88.26394653320312,205.89869689941406,84.4865493774414,66.27376556396484,103.39756774902344,81.66909790039062,96.27952575683594,187.7949981689453,45.265419006347656,106.73103332519531,42.73295974731445,52.264678955078125,147.04676818847656,126.45542907714844,81.00972747802734,41.01527404785156,40.04343795776367,134.17242431640625,109.59412384033203,69.91583251953125,234.76727294921875,127.47394561767578,41.056087493896484,79.91801452636719,261.5146179199219,191.6999969482422,117.04883575439453,83.68402862548828,0.044000000000000004
+2025-07-03,96.23348999023438,307.1400146484375,77.69291687011719,92.68098449707031,106.24108123779297,90.81806945800781,29.95331382751465,33.5099983215332,621.7738647460938,107.49568176269531,84.74153137207031,80.18728637695312,73.02144622802734,57.94734191894531,88.36210632324219,208.35189819335938,84.9349365234375,65.94670867919922,102.28104400634766,81.79901123046875,96.65885162353516,191.36900329589844,45.2357177734375,107.31708526611328,42.7821159362793,52.83082962036133,148.29730224609375,128.12075805664062,80.9703140258789,41.034912109375,40.344146728515625,134.3112030029297,110.19188690185547,69.90584564208984,237.04530334472656,127.365478515625,41.105873107910156,80.37657165527344,264.7908935546875,195.6699981689453,118.63607025146484,84.02253723144531,0.0435
+2025-07-07,95.89143371582031,307.3699951171875,77.4319076538086,92.38756561279297,105.60790252685547,90.49617767333984,29.856719970703125,33.43000030517578,617.1403198242188,107.3580551147461,83.93279266357422,79.93439483642578,72.30487823486328,57.86909866333008,87.60629272460938,209.11976623535156,83.28087615966797,64.80696105957031,100.85548400878906,79.89020538330078,95.59074401855469,190.41799926757812,44.80004119873047,106.28404235839844,42.36919021606445,52.32427215576172,147.7812042236328,127.1036148071289,80.9013442993164,40.720767974853516,40.42795181274414,133.1811981201172,108.7921371459961,69.0079574584961,235.5066375732422,125.96531677246094,40.886802673339844,79.6887435913086,257.6889343261719,193.82000732421875,117.43572998046875,82.56890106201172,0.0433
+2025-07-08,95.85234069824219,304.1600036621094,77.32556915283203,92.2506332397461,105.30590057373047,90.54496765136719,29.943653106689453,33.290000915527344,616.8023681640625,107.26959228515625,83.82561492919922,79.72040557861328,72.10153198242188,57.810420989990234,87.47868347167969,207.60397338867188,84.40682983398438,68.2261962890625,101.50347137451172,81.04947662353516,96.66883087158203,191.02499389648438,45.166404724121094,106.06551361083984,43.50965118408203,51.857444763183594,147.74151611328125,127.78670501708984,80.15253448486328,40.661865234375,39.99907302856445,133.7858428955078,108.42351531982422,68.4592514038086,236.57569885253906,129.96859741210938,41.125789642333984,79.54918670654297,263.2326965332031,194.72999572753906,117.0389175415039,83.71389770507812,0.0434
+2025-07-09,96.25302124023438,305.5199890136719,77.53823852539062,92.7298812866211,105.90987396240234,90.9936294555664,30.127178192138672,33.0,620.5010986328125,107.67259979248047,84.70256042480469,80.06082916259766,72.68253326416016,58.01580047607422,87.54739379882812,209.41893005371094,87.55552673339844,67.51262664794922,104.673583984375,81.59913635253906,96.72872924804688,191.94000244140625,45.438697814941406,106.34364318847656,43.28843688964844,52.046165466308594,148.773681640625,128.55453491210938,79.63033294677734,40.642234802246094,40.37372589111328,134.30128479003906,109.06610107421875,68.32955169677734,237.68475341796875,128.88397216796875,42.19127655029297,79.93795776367188,266.12939453125,195.52999877929688,117.25716400146484,83.70393371582031,0.0432
+2025-07-10,96.22370910644531,306.20001220703125,77.46089935302734,92.68098449707031,105.92936706542969,90.94485473632812,30.291385650634766,33.75,622.2510375976562,107.64311218261719,84.7610092163086,80.06082916259766,72.75999450683594,57.9864616394043,88.09708404541016,209.15966796875,88.0636978149414,68.08744812011719,105.73028564453125,82.42861938476562,96.05992126464844,188.13699340820312,45.6812858581543,105.98605346679688,43.6177978515625,52.35407257080078,149.60739135742188,128.1307373046875,79.91606140136719,40.848388671875,40.704010009765625,135.12400817871094,110.2715835571289,71.97100067138672,237.18519592285156,130.44187927246094,42.39043426513672,80.68560791015625,267.1882019042969,192.0500030517578,117.43572998046875,86.94973754882812,0.0431
+2025-07-11,95.82302856445312,309.1400146484375,77.36422729492188,92.2506332397461,105.28642272949219,90.57421875,30.146493911743164,35.029998779296875,620.0636596679688,107.4661865234375,83.59175872802734,79.77875518798828,71.9950180053711,57.849544525146484,88.10689544677734,211.4532928466797,86.70856475830078,68.2658462524414,104.42436218261719,79.90019226074219,94.51264953613281,183.6649932861328,45.30997848510742,105.30067443847656,43.814430236816406,51.80778503417969,149.07142639160156,127.56731414794922,79.62047576904297,40.809120178222656,40.64485168457031,134.00390625,110.30147552490234,72.95867919921875,236.2659912109375,131.21099853515625,41.902503967285156,80.00774383544922,264.3414306640625,185.99000549316406,116.40401458740234,85.46622467041016,0.0431
+2025-07-14,95.81326293945312,308.010009765625,77.42223358154297,92.21150207519531,105.2572021484375,90.42790222167969,30.0595645904541,34.630001068115234,621.246826171875,107.53498840332031,83.41637420654297,79.75931549072266,71.93693542480469,57.849544525146484,88.67620849609375,215.47215270996094,87.95409393310547,66.31340789794922,103.69662475585938,79.73030090332031,94.9319076538086,185.31900024414062,45.0574836730957,106.33370971679688,43.33268737792969,52.195152282714844,149.87535095214844,127.46260070800781,79.68944549560547,41.08399200439453,40.807533264160156,133.84532165527344,110.7099380493164,72.41993713378906,236.99533081054688,129.8404083251953,42.49997329711914,80.5460433959961,261.4846496582031,188.0500030517578,117.43572998046875,85.18744659423828,0.0433
+2025-07-15,95.52983856201172,306.7300109863281,77.19023132324219,91.8496322631836,104.87728881835938,90.18405151367188,29.885696411132812,34.2599983215332,618.592041015625,107.24993133544922,82.83174896240234,79.51614379882812,71.59800720214844,57.67350387573242,87.3707046508789,214.10594177246094,85.60254669189453,64.12310791015625,100.08788299560547,78.20124816894531,93.03526306152344,184.45199584960938,44.13167953491211,105.28079986572266,42.708377838134766,51.301231384277344,148.75384521484375,128.5944366455078,78.89137268066406,40.55388259887695,40.4180908203125,131.4366455078125,109.12588500976562,72.11067199707031,238.6439208984375,127.04008483886719,41.63364028930664,78.8115005493164,262.32366943359375,186.77999877929688,117.1281967163086,83.9727554321289,0.0437
+2025-07-16,95.66665649414062,308.260009765625,77.39323425292969,92.10391998291016,105.04287719726562,90.34011840820312,29.991947174072266,34.40999984741211,620.66015625,107.61363220214844,82.94866943359375,79.73013305664062,71.64641571044922,57.829986572265625,88.19523620605469,216.85830688476562,87.50569915771484,62.864437103271484,100.69598388671875,78.101318359375,93.04524993896484,185.83999633789062,44.25049591064453,105.5986557006836,42.339691162109375,51.65879821777344,149.2798614501953,128.99330139160156,79.16725158691406,40.99563980102539,40.437808990478516,133.07215881347656,109.32513427734375,72.45985412597656,238.52403259277344,124.96942138671875,42.09170150756836,78.8414077758789,264.77093505859375,188.9499969482422,118.25910186767578,84.46063232421875,0.0434
+2025-07-17,95.70574951171875,307.5899963378906,77.47057342529297,92.07459259033203,105.29615783691406,90.38890075683594,30.156156539916992,34.650001525878906,624.4583740234375,107.7119140625,82.92918395996094,79.81766510009766,71.87882232666016,57.80064392089844,88.09708404541016,222.33309936523438,87.80463409423828,64.06364440917969,102.08167266845703,77.84147644042969,92.81566619873047,187.16600036621094,44.562400817871094,105.9661865234375,42.6002311706543,52.15542221069336,150.659423828125,130.16502380371094,79.91606140136719,40.95637512207031,40.60541915893555,131.5555877685547,109.69873809814453,74.46514129638672,240.6322021484375,127.41478729248047,42.44021987915039,79.23018646240234,268.6365661621094,192.10000610351562,120.42172241210938,85.7649154663086,0.0434
+2025-07-18,95.88166809082031,308.3900146484375,77.57691192626953,92.32888793945312,105.49099731445312,90.51570129394531,30.107860565185547,34.61000061035156,624.0010375976562,107.82987213134766,83.05585479736328,80.00247192382812,71.9853286743164,57.92778396606445,88.28358459472656,221.73477172851562,85.96125030517578,63.607749938964844,101.11468505859375,76.6622085571289,90.79922485351562,187.2830047607422,44.66636657714844,105.4794692993164,42.25612258911133,52.185218811035156,150.32199096679688,130.08026123046875,79.69930267333984,41.07417678833008,41.285709381103516,130.6833038330078,110.67009735107422,75.0038833618164,240.0626983642578,127.60212707519531,41.91246032714844,79.41958618164062,270.2147521972656,191.9600067138672,119.97531127929688,84.77923583984375,0.043
+2025-07-21,96.1455307006836,313.1300048828125,77.68324279785156,92.65165710449219,105.90013885498047,90.76929473876953,30.06922149658203,35.349998474121094,625.1842651367188,108.10511016845703,83.79638671875,80.23592376708984,72.4404525756836,58.05492401123047,88.64675903320312,218.35415649414062,85.56268310546875,63.15185546875,100.7358627319336,76.5622787475586,90.85911560058594,187.45799255371094,44.894107818603516,106.88996124267578,41.81861877441406,52.036231994628906,149.52798461914062,130.2498016357422,79.68944549560547,41.23124694824219,41.41880416870117,129.9398956298828,111.19313049316406,75.86186218261719,241.30162048339844,124.40738677978516,41.932376861572266,80.1373291015625,271.3035583496094,191.49000549316406,119.8066635131836,84.4307632446289,0.042800000000000005
+2025-07-22,96.33121490478516,316.1000061035156,77.8185806274414,92.91571044921875,106.1534194946289,91.02289581298828,30.088539123535156,35.720001220703125,625.2737426757812,108.2033920288086,84.30306243896484,80.38182067871094,72.6728515625,58.16250991821289,90.16822052001953,215.1231231689453,86.41960906982422,64.43035125732422,106.38823699951172,78.0113754272461,91.44808197021484,187.81700134277344,45.512962341308594,107.13829040527344,42.01525115966797,52.32427215576172,149.88528442382812,129.04318237304688,80.4185562133789,41.9478874206543,41.92656326293945,132.35848999023438,112.31890869140625,77.9369888305664,238.4141082763672,125.78783416748047,42.330684661865234,82.41016387939453,267.3979797363281,192.9199981689453,119.30073547363281,85.87444305419922,0.042800000000000005
+2025-07-23,96.1162109375,312.17999267578125,77.85724639892578,92.58317565917969,105.98782348632812,90.6717529296875,30.04990577697754,35.689998626708984,630.5932006835938,107.78072357177734,83.83536529541016,80.27481079101562,72.5469741821289,58.01580047607422,90.34490203857422,220.43836975097656,87.90426635742188,67.92887115478516,107.36518859863281,79.95016479492188,93.2448959350586,189.58900451660156,45.66643524169922,107.7243423461914,42.67396545410156,52.74143600463867,152.57492065429688,129.78111267089844,80.4481201171875,42.06569290161133,41.61106872558594,135.07444763183594,112.85191345214844,78.2163314819336,239.12350463867188,126.6654052734375,43.18705749511719,82.63943481445312,266.8186340332031,194.7100067138672,121.38397979736328,87.26834869384766,0.042800000000000005
+2025-07-24,96.05757141113281,310.2699890136719,77.76058197021484,92.44624328613281,105.83194732666016,90.63272857666016,30.06922149658203,35.4900016784668,630.802001953125,107.85936737060547,83.6891860961914,80.17756652832031,72.4598159790039,57.94734191894531,90.03079986572266,218.9624786376953,87.17688751220703,68.59290313720703,105.22187805175781,78.66096496582031,90.1903076171875,189.24600219726562,45.196109771728516,107.90313720703125,42.97874450683594,52.711639404296875,152.31687927246094,130.32957458496094,80.16238403320312,42.00679016113281,41.55683898925781,134.56890869140625,110.98391723632812,77.07901000976562,239.33331298828125,126.99078369140625,43.06756591796875,81.27374267578125,265.3103332519531,193.27999877929688,119.85626983642578,86.31253051757812,0.043
+2025-07-25,96.21392822265625,307.3999938964844,77.80890655517578,92.66142272949219,106.17289733886719,90.83757019042969,30.117521286010742,34.65999984741211,633.4667358398438,107.95765686035156,84.21536254882812,80.3720932006836,72.83745574951172,58.03535842895508,90.04061126708984,219.86993408203125,87.29645538330078,67.8694076538086,106.19882202148438,79.6403579711914,90.60955810546875,190.17799377441406,45.730796813964844,106.89990234375,42.816524505615234,53.079139709472656,153.82545471191406,130.62872314453125,80.30032348632812,42.00679016113281,41.665287017822266,135.28260803222656,112.01504516601562,77.418212890625,239.56312561035156,126.23155212402344,43.097434997558594,81.51298522949219,265.1604919433594,193.27999877929688,119.41976928710938,87.19865417480469,0.0436
+2025-07-28,96.0868911743164,305.4100036621094,77.7702407836914,92.45602416992188,105.95858764648438,90.63272857666016,30.06922149658203,34.63999938964844,633.3076782226562,107.8200454711914,83.66972351074219,80.24565887451172,72.55664825439453,57.9669075012207,88.59768676757812,219.6804656982422,86.26017761230469,69.17764282226562,106.26860809326172,79.2306137084961,90.62953186035156,190.89199829101562,45.067386627197266,106.32378387451172,43.303184509277344,52.711639404296875,153.3490447998047,131.67079162597656,79.47268676757812,41.28033447265625,41.22162628173828,134.10304260253906,112.6676025390625,76.04145050048828,241.4514923095703,129.10089111328125,42.67921447753906,81.3534927368164,269.9551086425781,193.49000549316406,119.74713897705078,86.63113403320312,0.0436
+2025-07-29,96.6048583984375,306.25,77.8185806274414,93.06243133544922,106.65997314453125,91.10091400146484,30.175474166870117,34.65999984741211,631.6372680664062,108.39998626708984,85.08257293701172,80.54718017578125,73.3506851196289,58.19184875488281,90.02098083496094,217.37686157226562,85.53279113769531,69.13800048828125,105.09226989746094,78.92080688476562,90.15037536621094,188.76400756835938,44.894107818603516,105.4099349975586,43.72594451904297,52.44346618652344,151.60227966308594,131.67579650878906,79.99488830566406,41.96752166748047,41.69486999511719,133.25057983398438,111.89051818847656,74.99390411376953,239.80291748046875,129.9390106201172,42.14148712158203,79.97782897949219,268.6864929199219,191.72999572753906,119.18168640136719,85.07791900634766,0.0436
+2025-07-30,96.33121490478516,300.9599914550781,77.65425109863281,92.73966217041016,106.26057434082031,90.83757019042969,30.107860565185547,33.5099983215332,630.841796875,107.9773178100586,84.64408111572266,80.41100311279297,72.98271942138672,58.03535842895508,88.74492645263672,218.11480712890625,85.93135833740234,67.2945785522461,102.60005187988281,78.29119110107422,91.33827209472656,189.32200622558594,43.98810577392578,105.73772430419922,43.10164260864258,52.344139099121094,150.85791015625,131.969970703125,79.28549194335938,41.37850570678711,42.00543212890625,133.0126953125,111.18317413330078,73.47746276855469,239.6830291748047,127.88807678222656,41.88258743286133,79.14047241210938,270.0249938964844,190.41000366210938,119.43961334228516,82.66846466064453,0.0432
+2025-07-31,96.38008117675781,302.9599914550781,77.70257568359375,92.81792449951172,106.289794921875,90.77903747558594,30.18513298034668,33.31999969482422,628.475341796875,107.80038452148438,84.69280242919922,80.42073059082031,73.01176452636719,58.05492401123047,87.4983139038086,215.9408416748047,85.35343933105469,66.16474914550781,101.59319305419922,76.15252685546875,89.66124725341797,186.6699981689453,43.433616638183594,106.6913070678711,42.87059783935547,52.01636505126953,150.86782836914062,131.002685546875,78.60564422607422,40.65205001831055,42.23219680786133,129.28567504882812,110.30147552490234,73.14823150634766,236.42584228515625,126.35972595214844,41.01625442504883,78.21338653564453,265.0506286621094,186.91000366210938,119.31065368652344,82.39964294433594,0.043899999999999995
+2025-08-01,97.21356201171875,309.1099853515625,77.70645904541016,93.8864974975586,107.23271179199219,91.74030303955078,30.13852882385254,33.59000015258789,618.1743774414062,108.55316925048828,85.8968505859375,81.10539245605469,73.7177734375,58.62697219848633,87.28236389160156,213.68710327148438,85.62246704101562,63.29060745239258,103.53712463378906,76.43235778808594,87.8444595336914,181.78700256347656,42.93357849121094,105.4099349975586,42.074241638183594,51.052921295166016,148.61489868164062,128.1756134033203,78.98004913330078,40.534244537353516,42.29628372192383,129.97955322265625,107.64144134521484,72.24037170410156,231.12042236328125,121.97189331054688,41.534061431884766,77.60530853271484,261.394775390625,180.97999572753906,116.43378448486328,80.17935180664062,0.0434
+2025-08-04,97.2920150756836,310.9100036621094,77.96878814697266,94.01406860351562,107.41856384277344,91.78924560546875,30.34242820739746,33.97999954223633,627.570556640625,108.86846923828125,86.131591796875,81.23236083984375,73.93202209472656,58.65640640258789,88.17561340332031,216.2998504638672,86.50927734375,63.75641632080078,105.3813705444336,78.15128326416016,89.3018798828125,186.73599243164062,43.502925872802734,107.43629455566406,41.980838775634766,51.559471130371094,149.98451232910156,130.77830505371094,79.36431121826172,40.877838134765625,43.04558563232422,131.84304809570312,108.90670776367188,73.63709259033203,235.89630126953125,122.3564453125,42.31077575683594,79.24015808105469,267.25811767578125,185.85000610351562,122.63392639160156,81.88190460205078,0.0433
+2025-08-05,97.32142639160156,311.1600036621094,77.92992401123047,93.94537353515625,107.49681854248047,91.84798431396484,30.3035888671875,34.349998474121094,624.3887939453125,108.76994323730469,86.39569091796875,81.19329833984375,74.1170425415039,58.60734558105469,88.57805633544922,217.47657775878906,86.53916931152344,65.68902587890625,106.92655944824219,78.0213623046875,89.76106262207031,184.66700744628906,43.80987548828125,106.6019058227539,42.034915924072266,51.35089111328125,149.67684936523438,129.69635009765625,79.28549194335938,41.01527404785156,42.58713150024414,131.3375244140625,109.04618835449219,75.40293884277344,235.1569366455078,123.29317474365234,42.201236724853516,79.32987976074219,265.8297424316406,183.39999389648438,122.0982437133789,82.60872650146484,0.0434
+2025-08-06,97.2822036743164,310.5,78.00765228271484,93.87667846679688,107.46747589111328,91.84798431396484,30.235620498657227,34.349998474121094,629.17138671875,108.68126678466797,85.8968505859375,81.22260284423828,74.00991821289062,58.60734558105469,87.89094543457031,216.24000549316406,85.8217544555664,65.11418914794922,106.19882202148438,76.67221069335938,88.7328872680664,183.7030029296875,43.334598541259766,107.00917053222656,41.646568298339844,51.599205017089844,149.79595947265625,131.1572265625,80.4185562133789,40.67168045043945,42.207550048828125,129.36497497558594,111.31269073486328,75.23334503173828,239.09353637695312,121.98175811767578,41.7431755065918,81.13418579101562,267.26812744140625,185.3699951171875,125.41159057617188,82.88750457763672,0.0434
+2025-08-07,97.20374298095703,313.1199951171875,77.92992401123047,93.80799102783203,107.35987854003906,91.73050689697266,30.13852882385254,34.7599983215332,628.6444091796875,108.79949951171875,85.75012969970703,81.15423583984375,73.95149993896484,58.577911376953125,88.14616394042969,214.72422790527344,85.01465606689453,64.22222900390625,107.47484588623047,77.1119384765625,88.65303039550781,181.26699829101562,43.52273178100586,106.55223846435547,41.48434829711914,51.02311706542969,149.57762145996094,131.2769012451172,81.02942657470703,40.82875442504883,42.66600799560547,127.87812805175781,111.27781677246094,77.76738739013672,241.101806640625,120.8281021118164,42.36056137084961,80.9647216796875,267.26812744140625,181.57000732421875,123.61603546142578,81.5931625366211,0.0435
+2025-08-08,97.01744842529297,313.04998779296875,77.93965148925781,93.59212493896484,107.01753234863281,91.58367919921875,30.255043029785156,34.880001068115234,633.5462646484375,108.73052978515625,85.37845611572266,80.94912719726562,73.62039947509766,58.469974517822266,87.41978454589844,213.79678344726562,85.12425994873047,64.76731872558594,107.81378936767578,77.92142486572266,90.83915710449219,178.0500030517578,43.740562438964844,106.90982818603516,41.74980163574219,51.4998779296875,149.69671630859375,132.58824157714844,81.26589965820312,40.49497985839844,42.48360824584961,129.01805114746094,111.47208404541016,79.10425567626953,243.1500244140625,121.27181243896484,42.98789978027344,80.5161361694336,269.80523681640625,178.92999267578125,124.76677703857422,80.617431640625,0.0435
+2025-08-11,97.0860824584961,308.54998779296875,77.93965148925781,93.62156677246094,107.1838150024414,91.58367919921875,30.235620498657227,34.18000030517578,632.29345703125,108.73052978515625,85.47625732421875,81.00772094726562,73.79569244384766,58.47978973388672,86.84065246582031,214.33529663085938,84.85523223876953,63.855525970458984,107.18574523925781,77.94141387939453,90.96892547607422,175.4949951171875,43.64154815673828,107.4561538696289,41.41552734375,51.48001480102539,149.21038818359375,131.69073486328125,81.19692993164062,40.259368896484375,42.35050964355469,129.1468963623047,111.76100158691406,78.51563262939453,242.81033325195312,120.1082992553711,43.44596481323242,80.77531433105469,268.88629150390625,177.47999572753906,124.35012817382812,79.85078430175781,0.0434
+2025-08-12,97.0860824584961,308.2699890136719,78.1145248413086,93.60193634033203,107.28163146972656,91.63262939453125,30.42010498046875,34.40999984741211,639.0248413085938,108.54331970214844,85.04590606689453,81.08585357666016,73.79569244384766,58.489601135253906,87.3314437866211,217.8555450439453,86.60892486572266,65.32232666015625,111.0536880493164,79.36053466796875,92.63597869873047,178.4340057373047,44.21089553833008,109.5123062133789,41.61707305908203,52.10575866699219,150.75865173339844,133.7300262451172,81.41368103027344,40.32809066772461,42.53290557861328,130.0390167236328,112.9465560913086,80.81024932861328,246.61703491210938,121.54789733886719,44.411869049072266,82.9684066772461,281.4720764160156,180.1300048828125,127.48492431640625,83.93293762207031,0.0436
+2025-08-13,97.43910217285156,309.2099914550781,78.31855010986328,93.9355697631836,107.84894561767578,91.95565032958984,30.575458526611328,35.0,641.2123413085938,108.95716094970703,85.75012969970703,81.38864135742188,74.33128356933594,58.64659881591797,88.14616394042969,218.37408447265625,89.19961547851562,65.87733459472656,115.37023162841797,81.09944915771484,94.96185302734375,182.56900024414062,45.042633056640625,110.36654663085938,42.098819732666016,52.40373229980469,151.3343048095703,133.77989196777344,81.41368103027344,40.593143463134766,42.62656784057617,132.12057495117188,114.4957504272461,81.31905364990234,246.38723754882812,123.1847152709961,45.447486877441406,84.76274108886719,285.8670959472656,184.7100067138672,128.248779296875,85.68527221679688,0.0433
+2025-08-14,97.16452026367188,307.25,78.1145248413086,93.63137817382812,107.47724914550781,91.64241790771484,30.52691078186035,34.5,641.27197265625,108.63199615478516,85.11436462402344,81.18354034423828,74.00991821289062,58.51903533935547,87.5179443359375,215.96078491210938,89.24944305419922,65.56018829345703,113.30667114257812,80.18002319335938,94.95187377929688,179.8350067138672,44.572303771972656,110.45594024658203,42.05949401855469,52.65204620361328,149.9944610595703,133.49070739746094,80.68457794189453,40.30845642089844,42.33079147338867,132.7847137451172,114.3662338256836,80.4211654663086,245.60791015625,123.40164184570312,45.676513671875,83.48676300048828,284.568603515625,183.19000244140625,125.33222961425781,84.67967224121094,0.0434
+2025-08-15,97.01744842529297,307.42999267578125,78.17281341552734,93.4449462890625,107.3403091430664,91.60326385498047,30.48807144165039,34.5,639.7705688476562,108.4250717163086,84.50794219970703,81.12492370605469,73.79569244384766,58.46016311645508,88.0185546875,214.91368103027344,90.35546875,64.73758697509766,112.9876480102539,80.71968078613281,95.60072326660156,180.72999572753906,44.572303771972656,110.73406982421875,42.05949401855469,52.10575866699219,149.3096466064453,132.47854614257812,80.81266784667969,40.573516845703125,42.207550048828125,135.0149688720703,114.0922622680664,79.59310150146484,243.40980529785156,122.78044128417969,45.8856315612793,83.30733489990234,280.4732360839844,183.99000549316406,125.49095916748047,84.35110473632812,0.0436
+2025-08-18,96.90959167480469,306.95001220703125,78.1145248413086,93.35662078857422,107.14468383789062,91.45642852783203,30.575458526611328,34.54999923706055,639.6314086914062,108.30683898925781,84.263427734375,81.02725982666016,73.56196594238281,58.430728912353516,87.27255249023438,215.98074340820312,89.88715362548828,65.39170837402344,112.78827667236328,80.43985748291016,95.76044464111328,183.0399932861328,44.31486129760742,110.05862426757812,41.80879211425781,52.14549255371094,149.89520263671875,132.7627410888672,80.70429229736328,40.190650939941406,42.025150299072266,134.69778442382812,114.55055236816406,78.92466735839844,243.56967163085938,121.75497436523438,45.85575485229492,84.05497741699219,283.3299865722656,186.10000610351562,127.1972427368164,84.27145385742188,0.0434
+2025-08-19,97.09589385986328,305.2699890136719,78.0950927734375,93.59212493896484,107.31097412109375,91.53473663330078,30.585166931152344,33.869998931884766,636.1612548828125,108.41521453857422,84.75247192382812,81.14447021484375,73.7664794921875,58.528846740722656,88.77437591552734,211.3236541748047,88.4822006225586,64.70785522460938,114.43315124511719,80.84960174560547,96.15974426269531,180.3470001220703,44.58220672607422,109.4427719116211,41.82353591918945,52.24481201171875,150.2227325439453,130.44424438476562,81.53192138671875,40.90728759765625,42.4343147277832,135.5601348876953,114.4957504272461,77.25859069824219,239.16348266601562,121.20278930664062,45.746219635009766,83.98519897460938,275.29901123046875,182.8699951171875,125.01478576660156,84.85888671875,0.0433
+2025-08-20,97.15473937988281,308.3599853515625,78.06594848632812,93.72949981689453,107.35987854003906,91.67178344726562,30.54633140563965,34.43000030517578,634.470947265625,108.5334701538086,84.93831634521484,81.17376708984375,73.79569244384766,58.58772277832031,89.02958679199219,211.47325134277344,88.90068817138672,64.69793701171875,111.9708251953125,81.15940856933594,96.51910400390625,179.68899536132812,44.616859436035156,109.11497497558594,42.17255783081055,52.51299285888672,150.08377075195312,129.5617218017578,81.99500274658203,41.064361572265625,42.47867965698242,136.29364013671875,113.364990234375,76.91938018798828,237.3650360107422,122.37617492675781,46.084781646728516,83.51667785644531,273.58099365234375,182.11000061035156,124.62789916992188,83.02689361572266,0.0431
+2025-08-21,96.92919158935547,307.2900085449219,77.92020416259766,93.45474243164062,106.94906616210938,91.52494812011719,30.575458526611328,34.61000061035156,631.9255981445312,108.55316925048828,84.51773834228516,80.92959594726562,73.42564392089844,58.450355529785156,88.76455688476562,212.7796173095703,89.59819030761719,65.54036712646484,110.9839096069336,80.62974548339844,96.98827362060547,179.3769989013672,44.75053405761719,108.99578857421875,42.462589263916016,52.344139099121094,149.54782104492188,129.09304809570312,81.25604248046875,40.91710662841797,42.18783187866211,135.83767700195312,112.6925048828125,77.3084716796875,236.585693359375,122.6226806640625,46.53288650512695,82.92852783203125,274.17034912109375,182.10000610351562,125.06438446044922,82.92733001708984,0.0432
+2025-08-22,97.46852111816406,310.5799865722656,78.5517349243164,93.97481536865234,107.79025268554688,92.09270477294922,30.798776626586914,35.34000015258789,641.6299438476562,109.29216003417969,85.14371490478516,81.4374771118164,74.14625549316406,58.71528244018555,90.4823226928711,215.55191040039062,90.59461212158203,68.83076477050781,116.63628387451172,83.28807830810547,98.65531921386719,184.9029998779297,45.6367301940918,110.5652084350586,43.32776641845703,53.20826721191406,151.98934936523438,130.8431396484375,81.25604248046875,41.565025329589844,42.41459655761719,136.957763671875,116.11468505859375,79.9422836303711,241.7212677001953,126.82315826416016,47.12039566040039,85.01195526123047,285.707275390625,188.2100067138672,128.5860595703125,87.15882873535156,0.0436
+2025-08-25,97.32142639160156,309.8299865722656,78.39629364013672,93.78837585449219,107.50659942626953,91.8773422241211,30.691974639892578,35.02000045776367,638.8060913085938,109.08524322509766,84.8991928100586,81.29096984863281,73.92228698730469,58.63677978515625,89.96208953857422,215.60179138183594,88.47222900390625,68.47396850585938,114.8319091796875,81.65909576416016,97.31768035888672,183.5290069580078,45.384239196777344,110.74400329589844,43.440834045410156,52.90035629272461,150.47084045410156,130.5489501953125,79.8667984008789,41.35887145996094,41.93642044067383,135.0050506591797,115.88056182861328,80.46106719970703,241.39157104492188,128.1444549560547,46.25407028198242,84.33409118652344,282.9903564453125,185.9199981689453,129.4590606689453,85.47618103027344,0.0437
+2025-08-26,97.43910217285156,312.0799865722656,78.57115936279297,94.03368377685547,107.58484649658203,92.12206268310547,30.691974639892578,35.02000045776367,641.4807739257812,109.3414306640625,84.85028076171875,81.41793823242188,73.89306640625,58.774147033691406,89.72650909423828,219.75027465820312,89.57826232910156,67.89913940429688,114.57271575927734,82.08882904052734,97.25779724121094,183.9320068359375,45.50801086425781,110.25728607177734,43.372013092041016,53.307586669921875,152.01913452148438,131.1472625732422,79.34459686279297,41.241065979003906,42.030086517333984,135.84759521484375,116.41355895996094,80.98982238769531,242.87026977539062,127.73030853271484,46.921241760253906,84.29421997070312,287.5851745605469,185.77999877929688,130.9074249267578,86.0636215209961,0.0438
+2025-08-27,97.53715515136719,312.7099914550781,78.66832733154297,94.2103042602539,107.62397003173828,92.24931335449219,30.71139144897461,34.9900016784668,642.9423828125,109.5877685546875,84.75247192382812,81.51560974121094,73.83463287353516,58.87226867675781,90.2860107421875,218.97242736816406,89.96686553955078,69.23710632324219,114.52286529541016,82.24873352050781,98.15620422363281,186.56300354003906,45.62187957763672,110.44600677490234,43.858673095703125,53.416847229003906,151.999267578125,131.8553009033203,79.58106994628906,41.41777038574219,42.039939880371094,135.76829528808594,116.43846130371094,80.84017181396484,242.61050415039062,129.56431579589844,47.10048294067383,85.81941223144531,288.4142150878906,188.94000244140625,132.0581512451172,86.02379608154297,0.0436
+2025-08-28,97.65481567382812,315.0299987792969,78.70718383789062,94.42620086669922,107.79025268554688,92.35700225830078,30.701684951782227,35.52000045776367,645.2192993164062,109.65673828125,85.30998992919922,81.58397674560547,74.02940368652344,58.93114471435547,90.05043029785156,219.66053771972656,89.96686553955078,69.84166717529297,114.04436492919922,81.82899475097656,98.20610809326172,188.59300231933594,45.62187957763672,110.86319732666016,44.19294738769531,53.48637390136719,152.26724243164062,132.89736938476562,79.07858276367188,41.30978775024414,41.71951675415039,135.23301696777344,116.6377182006836,81.40884399414062,244.7886199951172,130.925048828125,47.06064987182617,85.04186248779297,292.9591064453125,190.85000610351562,133.417236328125,85.7649154663086,0.0434
+2025-08-29,97.52734375,318.07000732421875,78.56145477294922,94.34770202636719,107.39901733398438,92.35700225830078,30.54633140563965,36.189998626708984,641.3713989257812,109.53849792480469,84.70356750488281,81.4765396118164,73.53276062011719,58.95077133178711,90.54122161865234,216.83836364746094,89.52843475341797,70.02005767822266,113.64559936523438,82.0788345336914,99.18437957763672,187.1280059814453,45.68623733520508,110.64466857910156,44.43381881713867,53.625431060791016,150.86782836914062,130.85809326171875,79.5909194946289,41.53557586669922,41.56669616699219,136.22425842285156,115.43721771240234,82.13713073730469,241.6013641357422,131.15184020996094,47.2697639465332,83.92538452148438,285.85711669921875,190.77999877929688,132.70297241210938,85.75496673583984,0.0434
+2025-09-02,97.26861572265625,325.5899963378906,78.47652435302734,94.06614685058594,107.03974151611328,92.00137329101562,30.557064056396484,37.150001525878906,636.6187133789062,109.33772277832031,84.07323455810547,81.28828430175781,73.16594696044922,58.835601806640625,89.03939819335938,217.1076202392578,92.54759216308594,69.50469207763672,112.64871978759766,81.32929992675781,99.31414794921875,185.08099365234375,45.34463119506836,110.45594024658203,44.49772262573242,53.228126525878906,149.42872619628906,129.53677368164062,79.46283721923828,40.82875442504883,41.42866897583008,136.35311889648438,114.57544708251953,81.34898376464844,239.8828582763672,132.69004821777344,47.42909240722656,84.07491302490234,282.44097900390625,188.74000549316406,131.5621337890625,85.19740295410156,0.043899999999999995
+2025-09-03,97.62277221679688,328.1400146484375,78.69127655029297,94.39100646972656,107.67776489257812,92.29608154296875,30.62537956237793,37.34000015258789,640.06884765625,109.5849838256836,84.99614715576172,81.58244323730469,73.90934753417969,58.95371627807617,89.0884780883789,214.49484252929688,93.31483459472656,68.03789520263672,113.26679229736328,80.72967529296875,98.77510833740234,185.06199645996094,45.037681579589844,112.30349731445312,43.49981689453125,53.13874053955078,148.6744384765625,130.30963134765625,79.40371704101562,40.720767974853516,41.32514572143555,135.70883178710938,115.0387191772461,81.34898376464844,240.97190856933594,129.01214599609375,47.2896842956543,84.50355529785156,281.7018127441406,188.00999450683594,131.36373901367188,84.98831939697266,0.043899999999999995
+2025-09-04,98.01628875732422,326.69000244140625,78.90605163574219,94.81432342529297,108.4139404296875,92.76763153076172,30.742494583129883,36.93000030517578,645.418212890625,109.75312042236328,85.64415740966797,82.03350067138672,74.58427429199219,59.11122131347656,89.7559585571289,214.6942901611328,93.13548278808594,70.05970764160156,116.84562683105469,81.86896514892578,99.14445495605469,185.76800537109375,45.210960388183594,113.3166732788086,43.789852142333984,53.6949577331543,150.3517608642578,130.9528350830078,79.4529800415039,40.99563980102539,41.275848388671875,136.22425842285156,117.14083862304688,81.37890625,242.81033325195312,130.40245056152344,47.080562591552734,86.69664764404297,286.3765563964844,187.33999633789062,134.4290771484375,84.91862487792969,0.0441
+2025-09-05,98.47866821289062,331.04998779296875,78.9450912475586,95.27703857421875,109.12066650390625,93.21953582763672,30.957202911376953,37.209999084472656,643.5488891601562,110.23774719238281,86.94996643066406,82.35708618164062,75.36680603027344,59.29825210571289,90.7669906616211,216.0405731201172,95.12832641601562,69.19746398925781,118.98894500732422,82.70844268798828,99.34410095214844,188.01100158691406,45.52781295776367,113.92259216308594,42.9443359375,52.711639404296875,149.79595947265625,131.0625,79.67959594726562,41.407955169677734,41.14767837524414,136.6901397705078,117.11592102050781,83.73338317871094,244.7786407470703,127.82891082763672,47.648162841796875,87.07545471191406,289.293212890625,190.9199981689453,134.57789611816406,85.19740295410156,0.044199999999999996
+2025-09-08,98.81317901611328,334.82000732421875,78.9450912475586,95.57238006591797,109.50347900390625,93.63214874267578,31.10359764099121,37.5099983215332,645.1298828125,110.46522521972656,88.10851287841797,82.51396942138672,75.91456604003906,59.386844635009766,90.23693084716797,217.32699584960938,94.09204864501953,68.97942352294922,119.20825958251953,82.38864135742188,99.62361145019531,189.87600708007812,45.567420959472656,114.05171966552734,42.84601974487305,52.751373291015625,150.13340759277344,132.0447540283203,79.3840103149414,41.133079528808594,40.728660583496094,136.64059448242188,117.56922912597656,83.8830337524414,248.37551879882812,126.8921890258789,47.39921569824219,87.16516876220703,292.9391174316406,193.50999450683594,134.51837158203125,85.33679962158203,0.044000000000000004
+2025-09-09,98.61641693115234,334.05999755859375,78.85723876953125,95.34593963623047,109.30715942382812,93.42583465576172,31.035280227661133,37.18000030517578,646.6212768554688,110.24763488769531,87.60779571533203,82.41592407226562,75.7678451538086,59.29825210571289,90.03079986572266,214.9037322998047,94.64008331298828,68.45414733886719,115.70916748046875,82.38864135742188,99.32413482666016,190.4219970703125,44.82479476928711,114.69737243652344,43.052486419677734,52.979820251464844,149.12106323242188,132.29904174804688,79.54165649414062,41.11344909667969,41.00965118408203,137.37408447265625,117.40484619140625,83.16471862792969,250.4137725830078,127.2274398803711,47.46892166137695,86.43746185302734,293.818115234375,194.72000122070312,135.26239013671875,84.540283203125,0.044000000000000004
+2025-09-10,98.81317901611328,335.260009765625,78.91580963134766,95.60191345214844,109.63108825683594,93.61250305175781,31.10359764099121,37.40999984741211,648.4905395507812,110.415771484375,88.10851287841797,82.60222625732422,76.10041809082031,59.3573112487793,89.88356018066406,217.88546752929688,93.5639419555664,70.33721160888672,115.40013885498047,80.5298080444336,97.62714385986328,188.22300720214844,44.908958435058594,113.85306549072266,43.80459976196289,52.80103302001953,150.2227325439453,134.6973114013672,78.76329040527344,41.09381103515625,41.71458435058594,136.12513732910156,116.00010681152344,84.68115234375,254.95982360839844,129.92916870117188,47.110443115234375,86.1683120727539,296.5350646972656,192.07000732421875,137.03810119628906,84.33118438720703,0.043899999999999995
+2025-09-11,99.0000991821289,334.760009765625,79.11105346679688,95.74958038330078,110.14149475097656,93.77950286865234,31.279268264770508,37.790000915527344,653.8796997070312,110.59379577636719,88.6976089477539,82.84736633300781,76.67752838134766,59.396690368652344,91.5228042602539,220.1691131591797,95.35750579833984,70.733642578125,118.40077209472656,82.19876098632812,99.8631820678711,191.41000366210938,45.84961700439453,115.60128021240234,43.814430236816406,53.665157318115234,151.6519012451172,135.1510467529297,79.40371704101562,41.7613639831543,41.93642044067383,138.49417114257812,118.25664520263672,85.83844757080078,256.5284729003906,129.53472900390625,47.409175872802734,87.8829116821289,299.3119201660156,195.41000366210938,139.2106475830078,85.87444305419922,0.0441
+2025-09-12,98.91155242919922,335.4200134277344,79.03295135498047,95.47392272949219,109.94518280029297,93.74020385742188,31.210952758789062,38.34000015258789,653.6608276367188,110.4454345703125,88.31468963623047,82.70027923583984,76.45254516601562,59.29825210571289,91.10072326660156,220.70762634277344,93.78315734863281,69.87139892578125,115.79888916015625,80.56978607177734,98.67527770996094,190.18899536132812,45.389190673828125,116.56478881835938,43.553890228271484,53.436710357666016,150.44107055664062,135.06129455566406,79.13768768310547,41.5748405456543,42.14839172363281,136.89830017089844,118.86935424804688,85.36953735351562,257.2078857421875,128.31207275390625,46.303855895996094,86.06861877441406,298.4129333496094,194.00999450683594,136.6710662841797,84.94849395751953,0.044199999999999996
+2025-09-15,99.07879638671875,338.9100036621094,79.25749206542969,95.63143920898438,110.28872680664062,94.04475402832031,31.328067779541016,38.7599983215332,657.1409301757812,110.55422973632812,88.52088165283203,82.89639282226562,76.7948989868164,59.36716079711914,90.9534912109375,222.92147827148438,93.09562683105469,69.56416320800781,115.10106658935547,80.18002319335938,97.7768783569336,191.52000427246094,45.022830963134766,118.2037582397461,43.40642166137695,53.31752014160156,151.1358184814453,136.27789306640625,78.23123931884766,41.5257568359375,42.246986389160156,135.7286376953125,119.90048217773438,88.88129425048828,261.16448974609375,127.53309631347656,45.805965423583984,87.2847900390625,302.8279724121094,195.55999755859375,139.23048400878906,84.88875579833984,0.0451
+2025-09-16,99.11814880371094,339.5899963378906,79.19890594482422,95.69051361083984,110.1905746459961,94.00545501708984,31.337827682495117,38.599998474121094,656.2361450195312,110.65312957763672,88.70742797851562,82.88658142089844,76.70686340332031,59.41637420654297,90.4725112915039,223.88877868652344,93.40451049804688,70.9318618774414,114.66242980957031,80.15003204345703,97.1080551147461,191.63999938964844,44.88420867919922,117.72695922851562,44.13395690917969,53.198333740234375,150.68919372558594,135.80421447753906,78.5859375,41.28033447265625,41.477962493896484,135.7286376953125,120.63772583007812,88.03327941894531,262.3734436035156,131.5561065673828,45.7960090637207,87.20504760742188,305.7046813964844,197.0800018310547,137.77220153808594,85.43635559082031,0.043899999999999995
+2025-09-17,98.94107818603516,336.9700012207031,79.12080383300781,95.4837646484375,109.9942626953125,93.75985717773438,31.328067779541016,37.790000915527344,655.4208374023438,110.58390045166016,88.48161315917969,82.72970581054688,76.54058074951172,59.29825210571289,90.35472869873047,222.2732696533203,93.43440246582031,70.08943939208984,113.4960708618164,79.66033935546875,97.73694610595703,192.5540008544922,44.98817443847656,118.0348892211914,44.237186431884766,53.714820861816406,150.00437927246094,135.3355255126953,79.05886840820312,41.26070022583008,41.581485748291016,135.99627685546875,120.33386993408203,87.54443359375,262.60321044921875,131.46737670898438,45.985206604003906,87.38447570800781,308.0620422363281,199.00999450683594,138.1690216064453,84.7394027709961,0.0438
+2025-09-18,98.66561126708984,335.6199951171875,79.29652404785156,95.16874694824219,109.76850128173828,93.35707092285156,31.328067779541016,37.9900016784668,658.4832153320312,110.27729797363281,87.56851959228516,82.66105651855469,76.18843841552734,59.189971923828125,90.55104064941406,226.521484375,96.33399200439453,71.23908996582031,114.20386505126953,81.03948211669922,99.51380157470703,196.25999450683594,44.98817443847656,118.12428283691406,44.099544525146484,53.76448440551758,151.60227966308594,137.67398071289062,78.36917877197266,41.2901496887207,41.61106872558594,136.263916015625,119.79090118408203,88.88129425048828,267.58892822265625,131.06309509277344,46.911285400390625,88.21186828613281,320.4679870605469,202.35000610351562,139.83563232421875,85.41644287109375,0.0414
+2025-09-19,98.66561126708984,339.17999267578125,79.32581329345703,95.12934875488281,109.68016052246094,93.5142593383789,31.357349395751953,39.040000915527344,661.74462890625,110.21796417236328,87.40160369873047,82.6512451171875,76.10041809082031,59.189971923828125,89.96208953857422,226.28216552734375,95.25785827636719,69.66326904296875,112.66864776611328,79.81024932861328,98.53553009033203,195.38600158691406,44.9683723449707,118.61101531982422,43.514564514160156,53.88367462158203,151.96949768066406,139.070068359375,78.2115249633789,41.08399200439453,41.877262115478516,136.0854949951172,120.24420166015625,90.1782455444336,269.357421875,128.28250122070312,46.36360549926758,87.01564025878906,318.36041259765625,201.97999572753906,139.42889404296875,85.00823211669922,0.0414
+2025-09-22,98.54754638671875,345.04998779296875,79.38438415527344,94.97184753417969,109.43476104736328,93.32759857177734,31.308549880981445,40.040000915527344,664.8753662109375,109.950927734375,87.0874252319336,82.51396942138672,75.80696105957031,59.121063232421875,89.98171997070312,227.72047424316406,96.97916412353516,70.55883026123047,110.93961334228516,80.5400619506836,100.03089904785156,196.60499572753906,44.95295333862305,118.19734954833984,43.46449279785156,53.81192398071289,152.47776794433594,141.11595153808594,77.33952331542969,41.219512939453125,42.28322219848633,136.05064392089844,119.85247802734375,90.82845306396484,271.47125244140625,129.24644470214844,46.596134185791016,86.5086441040039,323.3362731933594,205.24000549316406,141.75331115722656,84.76380157470703,0.0414
+2025-09-23,98.70497131347656,346.4599914550781,79.32581329345703,95.2376480102539,109.65071105957031,93.63214874267578,31.269512176513672,39.959999084472656,661.256103515625,110.24763488769531,87.69615173339844,82.6512451171875,76.05149841308594,59.22934341430664,90.4725112915039,230.0093536376953,96.4509048461914,72.47148132324219,111.12928771972656,79.8502426147461,100.03089904785156,194.08200073242188,44.80869674682617,118.02790069580078,44.213111877441406,53.572757720947266,152.5176239013672,139.89781188964844,77.7264175415039,41.54594802856445,42.5015869140625,136.3593292236328,118.72471618652344,91.38776397705078,270.11199951171875,132.27435302734375,46.62607955932617,86.76812744140625,322.1969909667969,202.8699951171875,141.67335510253906,85.13294982910156,0.0412
+2025-09-24,98.51803588867188,343.32000732421875,79.21843719482422,94.981689453125,109.2090072631836,93.44548797607422,31.113357543945312,39.81999969482422,659.1522216796875,110.04981994628906,87.36234283447266,82.41592407226562,75.65045928955078,59.101375579833984,89.58263397216797,226.36111450195312,97.11870574951172,73.16879272460938,110.45045471191406,79.10042572021484,100.60028076171875,192.51199340820312,44.26152038574219,117.05106353759766,44.7882080078125,53.423282623291016,151.73031616210938,139.0341033935547,77.89506530761719,41.1205940246582,42.804317474365234,135.81166076660156,119.56305694580078,90.3690185546875,270.221923828125,134.299560546875,46.466400146484375,86.97771453857422,319.7385559082031,201.52999877929688,138.895263671875,84.54430389404297,0.041299999999999996
+2025-09-25,98.38031005859375,344.75,78.993896484375,94.77494049072266,109.0126953125,93.29813385009766,30.94744300842285,41.029998779296875,656.1112670898438,109.8718032836914,87.36234283447266,82.22962188720703,75.52330017089844,59.00293731689453,89.31507110595703,225.95130920410156,95.54391479492188,73.089111328125,108.93305969238281,77.45083618164062,99.3216781616211,190.81700134277344,43.68449783325195,116.65235137939453,45.189788818359375,53.28377151489258,150.70384216308594,138.78948974609375,77.15103149414062,41.02167892456055,42.39240264892578,133.56124877929688,117.87639617919922,91.58751678466797,268.6827697753906,135.1036834716797,45.72788619995117,85.5006332397461,317.7198181152344,197.9600067138672,138.5155029296875,83.70625305175781,0.0418
+2025-09-26,98.44916534423828,346.739990234375,79.15009307861328,94.7257308959961,109.15992736816406,93.31777954101562,31.025522232055664,41.86000061035156,659.8701782226562,109.8915786743164,87.2837905883789,82.29825592041016,75.65045928955078,59.00293731689453,90.197021484375,230.21926879882812,97.62701416015625,74.24465942382812,110.21086883544922,78.00069427490234,101.01982116699219,192.16000366210938,44.19187927246094,117.7886734008789,45.60623550415039,53.67241287231445,152.0592041015625,139.20884704589844,77.33952331542969,41.42724609375,43.08223342895508,134.92543029785156,119.61795043945312,92.08690643310547,269.55230712890625,136.245361328125,46.925472259521484,86.38887786865234,317.95965576171875,199.50999450683594,138.72537231445312,83.85590362548828,0.0416
+2025-09-29,98.6360855102539,352.4599914550781,79.2867660522461,95.00138092041016,109.52310180664062,93.5142593383789,31.025522232055664,42.5,661.7246704101562,110.0300521850586,88.0005111694336,82.4747543334961,76.1199722290039,59.091529846191406,90.22676086425781,230.84896850585938,99.0722427368164,73.089111328125,110.44046783447266,77.970703125,100.8200454711914,192.92799377441406,44.36100769042969,118.16744995117188,44.76837921142578,53.941471099853516,152.527587890625,139.9527130126953,77.48833465576172,41.506378173828125,43.20630645751953,135.32373046875,120.14189910888672,93.36534118652344,272.20086669921875,132.53245544433594,47.424468994140625,86.63838195800781,315.8609924316406,200.85000610351562,139.02516174316406,84.25497436523438,0.041299999999999996
+2025-09-30,98.62625885009766,355.4700012207031,79.25749206542969,94.96200561523438,109.41512298583984,93.47496795654297,30.85961151123047,42.369998931884766,664.21728515625,110.00038146972656,87.74524688720703,82.4747543334961,75.95368957519531,59.091529846191406,90.5934066772461,234.8470458984375,99.86959838867188,72.07300567626953,110.61018371582031,78.74051666259766,101.44935607910156,190.4199981689453,44.57987976074219,117.98802947998047,44.29243469238281,53.682376861572266,153.70355224609375,140.716552734375,77.74626159667969,41.67454147338867,43.2807502746582,138.57986450195312,119.58301544189453,93.07569885253906,272.0809326171875,131.24188232421875,47.843624114990234,86.00962829589844,318.9190673828125,197.75999450683594,139.82461547851562,83.65636444091797,0.0424
+2025-10-01,98.87794494628906,356.0299987792969,79.40557861328125,95.28194427490234,109.85452270507812,93.77664184570312,31.145156860351562,42.90999984741211,666.4806518554688,110.1965560913086,87.97184753417969,82.75628662109375,76.25721740722656,59.263336181640625,90.73213958740234,236.38629150390625,101.05567932128906,73.45768737792969,111.36888122558594,78.68052673339844,101.13969421386719,189.53500366210938,44.11228942871094,116.33338165283203,44.29243469238281,53.20404815673828,153.27503967285156,142.09446716308594,77.6272201538086,41.67454147338867,43.697628021240234,142.86163330078125,120.33152770996094,95.1930923461914,276.9782409667969,133.51528930664062,48.44241714477539,86.1693115234375,319.7385559082031,196.86000061035156,142.04310607910156,83.0677261352539,0.042
+2025-10-02,98.98651123046875,354.7900085449219,79.37615966796875,95.38069152832031,110.03184509277344,93.89495086669922,31.135345458984375,42.529998779296875,667.248291015625,110.14701843261719,88.22801971435547,82.84487915039062,76.47332763671875,59.302833557128906,90.25648498535156,237.98553466796875,102.25171661376953,72.19255065917969,111.44874572753906,79.28038024902344,101.37943267822266,190.802001953125,44.6246452331543,116.07421875,43.84624099731445,53.164188385009766,153.6736602783203,142.86331176757812,77.31968688964844,41.4569206237793,43.618221282958984,142.58282470703125,119.46324920654297,96.55142211914062,279.6667785644531,130.9142608642578,48.1729621887207,86.60844421386719,328.83282470703125,199.25,144.86119079589844,83.97562408447266,0.042
+2025-10-03,98.87794494628906,357.6400146484375,79.28787994384766,95.19306945800781,109.89392852783203,93.74705505371094,31.164779663085938,43.52000045776367,667.2384033203125,110.02812194824219,88.06051635742188,82.7464370727539,76.39474487304688,59.20409393310547,90.5934066772461,240.55429077148438,103.25839233398438,73.04926300048828,111.92792510986328,80.760009765625,101.93882751464844,189.8520050048828,44.69926071166992,116.01441955566406,44.079254150390625,53.532901763916016,153.88294982910156,142.14439392089844,77.40896606445312,41.625083923339844,44.12443161010742,144.20591735839844,118.69477081298828,97.4403305053711,278.2975158691406,132.22470092773438,48.901493072509766,86.81802368164062,329.66229248046875,199.44000244140625,146.1902618408203,84.84361267089844,0.0418
+2025-10-06,98.66079711914062,364.3800048828125,79.30750274658203,94.91657257080078,109.53926849365234,93.55975341796875,31.19422149658203,44.060001373291016,669.6312866210938,109.83987426757812,87.36100006103516,82.57909393310547,75.97234344482422,59.10535430908203,89.74118041992188,246.91123962402344,103.29825592041016,73.58719635009766,109.6318588256836,80.15016174316406,101.84891510009766,191.11900329589844,44.65946578979492,116.134033203125,44.297393798828125,53.512969970703125,154.60049438476562,143.58221435546875,76.843505859375,41.20962142944336,44.55122756958008,143.50888061523438,119.71275329589844,98.10951232910156,281.3758239746094,133.177734375,48.5322380065918,85.18126678466797,336.56793212890625,201.8800048828125,149.36810302734375,85.83132934570312,0.0415
+2025-10-07,98.8285903930664,366.260009765625,79.21922302246094,95.153564453125,109.74613952636719,93.75691986083984,31.15496826171875,43.38999938964844,667.1486206054688,110.14701843261719,87.86347198486328,82.68737030029297,76.13934326171875,59.22384262084961,89.41417694091797,245.641845703125,103.33812713623047,73.38795471191406,106.82667541503906,79.19039916992188,102.22850036621094,188.33599853515625,44.48038864135742,115.68547821044922,44.36680221557617,53.582725524902344,153.72349548339844,142.62367248535156,77.55777740478516,41.08102798461914,44.75470733642578,143.618408203125,117.61690521240234,98.84860229492188,278.5673522949219,132.7607879638672,48.242820739746094,83.95370483398438,329.9720764160156,198.44000244140625,147.91909790039062,84.37470245361328,0.0414
+2025-10-08,98.83845520019531,372.29998779296875,79.10152435302734,95.1733169555664,109.60823822021484,93.7864990234375,31.105907440185547,44.560001373291016,671.1268920898438,110.22628021240234,87.93244171142578,82.58892822265625,76.10005950927734,59.18434524536133,88.94842529296875,249.5199737548828,105.09232330322266,73.68681335449219,107.61532592773438,80.39010620117188,102.79788970947266,191.90699768066406,44.71915817260742,115.20703125,44.10900115966797,53.323631286621094,155.0589141845703,145.1248779296875,77.1708755493164,40.87329864501953,45.06240463256836,143.897216796875,117.96621704101562,102.1445541381836,283.15484619140625,132.9494171142578,48.332637786865234,84.34293365478516,338.9364318847656,201.24000549316406,151.94635009765625,85.7215805053711,0.0412
+2025-10-09,98.72001647949219,365.42999267578125,78.87594604492188,95.10419464111328,109.39148712158203,93.5794677734375,30.870403289794922,44.709999084472656,669.1826171875,110.09748077392578,87.86347198486328,82.46096801757812,75.89376068115234,59.17447280883789,88.46284484863281,245.36196899414062,106.16876220703125,72.00328063964844,105.18948364257812,79.82024383544922,101.88887786865234,191.51300048828125,44.10731506347656,114.54915618896484,43.50911331176758,53.13429260253906,152.7667694091797,144.8802490234375,77.41889190673828,40.68535232543945,44.94825744628906,143.57858276367188,117.37738800048828,102.23444366455078,281.32586669921875,130.0505828857422,48.54221725463867,83.37484741210938,338.84649658203125,201.8699951171875,152.19618225097656,84.284912109375,0.041299999999999996
+2025-10-10,99.12469482421875,369.1199951171875,78.41497039794922,95.69668579101562,109.69689178466797,93.93437957763672,30.546586990356445,45.43000030517578,651.0960693359375,110.48388671875,89.28221893310547,82.62832641601562,76.21793365478516,59.441070556640625,87.3331527709961,238.81512451171875,104.64380645751953,67.79943084716797,103.54231262207031,77.17090606689453,99.72124481201172,183.37100219726562,43.201988220214844,112.43600463867188,42.249847412109375,51.97833251953125,149.38833618164062,138.98419189453125,77.47840881347656,40.24021911621094,44.76462936401367,141.5074005126953,114.1487808227539,100.75625610351562,268.35296630859375,123.06159973144531,47.22486877441406,80.77001190185547,315.4112548828125,194.52000427246094,145.220947265625,81.20204162597656,0.0415
+2025-10-13,99.31222534179688,378.0899963378906,78.90535736083984,95.74606323242188,110.07125854492188,94.1118392944336,30.76246452331543,47.2599983215332,661.0865478515625,110.76130676269531,89.23294830322266,82.86456298828125,76.55191802978516,59.49043655395508,87.88809967041016,243.82272338867188,104.92288208007812,70.25001525878906,104.1512680053711,77.72076416015625,100.0408935546875,186.97000122070312,43.88844680786133,113.47264099121094,42.82494354248047,52.476593017578125,150.94302368164062,142.3690643310547,77.22047424316406,40.46773147583008,45.1070671081543,141.34808349609375,116.69873046875,107.94743347167969,277.1381530761719,126.28804016113281,47.2747688293457,83.46466827392578,338.70660400390625,199.3800048828125,149.56796264648438,82.18975830078125,0.0415
+2025-10-14,99.47013854980469,380.7900085449219,78.99363708496094,95.99292755126953,110.43574523925781,94.19071197509766,30.81153106689453,46.79999923706055,660.2789306640625,110.64241027832031,89.5186767578125,83.01221466064453,76.9153823852539,59.589176177978516,88.78986358642578,245.981689453125,104.77338409423828,70.0806655883789,107.42565155029297,78.6705322265625,101.45934295654297,186.4709930419922,44.32618713378906,114.22022247314453,42.81998825073242,53.05457305908203,152.71694946289062,140.54183959960938,78.46052551269531,40.853511810302734,45.50905227661133,141.73641967773438,116.94324493408203,108.8063735961914,274.2796936035156,125.22579956054688,47.2747688293457,84.78205871582031,339.22625732421875,200.6300048828125,151.4966583251953,84.13525390625,0.04190000000000001
+2025-10-15,99.4306640625,387.3900146484375,79.2486572265625,95.8843002319336,110.43574523925781,94.18084716796875,30.929279327392578,48.33000183105469,663.2102661132812,110.6126937866211,89.3216323852539,83.06143188476562,76.9251937866211,59.53980255126953,90.07811737060547,241.88365173339844,108.01266479492188,71.46534729003906,107.60533905029297,78.86048126220703,102.29843139648438,186.97999572753906,44.12721252441406,115.0276107788086,42.79520034790039,53.05457305908203,152.07913208007812,141.93470764160156,78.59941864013672,41.44702911376953,46.10459518432617,141.9554901123047,117.11290740966797,107.79761505126953,278.2675476074219,125.01731872558594,48.4124755859375,85.02159118652344,349.519775390625,200.82000732421875,152.56591796875,84.23502349853516,0.0429
+2025-10-16,99.78598022460938,396.45001220703125,78.96422576904297,96.32867431640625,110.75100708007812,94.5357666015625,30.742841720581055,49.16999816894531,658.6936645507812,110.87030029296875,89.99158477783203,83.26815032958984,77.1707763671875,59.75703430175781,89.7610092163086,238.03549194335938,107.55418395996094,70.3795166015625,106.86660766601562,79.2703857421875,101.95880126953125,185.1999969482422,43.79890823364258,113.80158233642578,42.27959442138672,51.5797233581543,151.08255004882812,142.03956604003906,78.05379486083984,41.31843185424805,45.60334777832031,141.71652221679688,115.98014831542969,106.47923278808594,277.61785888671875,122.39645385742188,47.913482666015625,83.79402160644531,347.551025390625,196.22999572753906,149.5979461669922,84.93340301513672,0.043
+2025-10-17,99.64779663085938,388.989990234375,79.1701889038086,96.17068481445312,110.53426361083984,94.5259017944336,30.82134246826172,46.9900016784668,662.4326171875,110.6523208618164,89.85365295410156,83.15003204345703,77.09219360351562,59.658294677734375,90.34567260742188,235.3068084716797,107.44454193115234,71.46534729003906,107.57539367675781,79.48033142089844,101.57921600341797,184.61700439453125,43.7143440246582,114.56909942626953,42.62663650512695,51.99826431274414,151.21209716796875,142.2891845703125,79.09544372558594,41.585514068603516,45.44453811645508,142.66249084472656,116.9781723022461,102.13456726074219,277.77777099609375,122.67442321777344,48.10310363769531,83.85389709472656,342.95391845703125,195.33999633789062,147.72923278808594,84.53433227539062,0.0418
+2025-10-20,99.81558990478516,403.1499938964844,79.32711029052734,96.2990493774414,110.86922454833984,94.60477447509766,31.06665802001953,47.720001220703125,669.3222045898438,110.75140380859375,90.19847869873047,83.27799987792969,77.38689422607422,59.70766830444336,91.2573471069336,241.23397827148438,109.80672454833984,72.8898696899414,108.41394805908203,81.00994873046875,103.83674621582031,188.86000061035156,44.23664855957031,115.86489868164062,43.077789306640625,52.60614013671875,152.99598693847656,143.87677001953125,79.0260009765625,42.020755767822266,45.429649353027344,144.17604064941406,117.90633392333984,107.16838836669922,281.765625,124.36209869384766,49.05119323730469,84.6523208618164,350.1893615722656,199.11000061035156,149.4080810546875,85.91114807128906,0.0416
+2025-10-21,99.91429901123047,377.239990234375,79.20941162109375,96.4767837524414,110.88893127441406,94.76251983642578,31.03721809387207,43.790000915527344,669.3121948242188,110.98919677734375,90.64185333251953,83.32722473144531,77.48511505126953,59.77678298950195,90.99970245361328,243.59283447265625,109.19873809814453,73.55730438232422,110.12101745605469,81.41985321044922,104.04652404785156,190.4739990234375,44.06752014160156,116.2735824584961,42.9786376953125,52.546348571777344,154.35134887695312,143.95166015625,78.65894317626953,41.89216232299805,44.968109130859375,144.5146026611328,119.34848022460938,100.18695831298828,280.6562194824219,123.4388427734375,48.93143081665039,85.1313705444336,344.4230041503906,200.88999938964844,148.18890380859375,86.50975799560547,0.042300000000000004
+2025-10-22,99.9044189453125,377.2799987792969,79.13095092773438,96.49655151367188,110.99729919433594,94.69351196289062,30.870403289794922,43.880001068115234,665.83251953125,111.16753387451172,90.70095825195312,83.3469009399414,77.5833511352539,59.77678298950195,91.38617706298828,237.28585815429688,106.96612548828125,74.30442810058594,107.69518280029297,81.74976348876953,103.89669036865234,187.11199951171875,43.9332160949707,115.26683807373047,43.52894592285156,52.24739456176758,152.34820556640625,142.52880859375,79.10535430908203,42.080108642578125,44.863887786865234,145.34109497070312,118.41532897949219,97.17066192626953,276.34857177734375,123.99478912353516,48.402496337890625,84.76210021972656,331.461181640625,196.57000732421875,144.72128295898438,84.78376007080078,0.0421
+2025-10-23,99.72676086425781,378.7900085449219,79.30750274658203,96.18055725097656,110.85936737060547,94.49633026123047,30.919466018676758,44.18000030517578,669.7808837890625,110.94956970214844,90.08026123046875,83.27799987792969,77.43600463867188,59.638545989990234,91.32672119140625,246.1216278076172,107.20532989501953,78.69754791259766,108.67350769042969,81.31986999511719,103.89669036865234,189.9980010986328,44.46049118041992,114.87809753417969,44.10900115966797,52.35700988769531,154.25167846679688,144.32608032226562,78.71846008300781,42.04054260253906,44.82915115356445,145.4207305908203,118.94926452636719,98.68879699707031,281.2558898925781,128.7202911376953,48.462379455566406,84.95172882080078,343.6434631347656,198.97999572753906,147.2495574951172,83.37700653076172,0.0424
+2025-10-24,99.82546997070312,377.5199890136719,79.52326965332031,96.26941680908203,111.04654693603516,94.68365478515625,31.047029495239258,43.9900016784668,675.2546997070312,110.93965148925781,90.11966705322266,83.43550109863281,77.55387878417969,59.68791961669922,91.59427642822266,249.91978454589844,108.0325927734375,78.4485092163086,108.63357543945312,81.1799087524414,105.56486511230469,191.57899475097656,44.27644348144531,115.17713165283203,43.662803649902344,52.925025939941406,154.38124084472656,146.56768798828125,78.46052551269531,42.18892288208008,45.35520553588867,145.41078186035156,118.594970703125,99.69756317138672,286.12322998046875,127.52899169921875,48.6220588684082,84.62237548828125,345.0625915527344,202.27999877929688,150.07762145996094,84.03549194335938,0.0424
+2025-10-27,99.89454650878906,367.010009765625,79.71943664550781,96.26941680908203,111.23373413085938,94.77237701416016,31.135345458984375,42.400001525878906,683.2211303710938,110.9099349975586,90.42509460449219,83.49456024169922,77.80927276611328,59.658294677734375,91.8519287109375,251.1192169189453,111.22203826904297,78.36881256103516,108.75337219238281,81.73977661132812,105.50493621826172,193.197998046875,44.25654602050781,116.78193664550781,43.76691436767578,53.14426040649414,155.25823974609375,149.27359008789062,78.5895004272461,42.277950286865234,45.479278564453125,145.7493438720703,120.30158996582031,97.63009643554688,292.4997253417969,127.41979217529297,49.01127243041992,85.3509292602539,353.42730712890625,203.47000122070312,153.29542541503906,84.72389221191406,0.042699999999999995
+2025-10-28,99.95376586914062,364.3800048828125,79.6409683227539,96.3582992553711,111.24358367919922,94.8709716796875,31.06665802001953,42.70000076293945,685.0357666015625,110.99910736083984,90.66155242919922,83.48471069335938,77.81909942626953,59.69778823852539,90.04838562011719,250.30958557128906,111.63069152832031,78.38874053955078,108.09449768066406,81.11992645263672,104.99549102783203,192.23599243164062,44.31623458862305,116.20380401611328,43.3108024597168,52.805442810058594,154.1520233154297,150.7513427734375,77.8057861328125,41.338218688964844,44.72989273071289,144.83323669433594,120.33152770996094,98.17942810058594,292.83953857421875,124.91804504394531,48.781734466552734,85.26111602783203,350.1993713378906,202.25,152.9356689453125,83.25728607177734,0.0431
+2025-10-29,99.48001861572266,363.0,79.39576721191406,95.7361831665039,110.61307525634766,94.24000549316406,30.929279327392578,43.22999954223633,685.3648071289062,110.4145278930664,89.74526977539062,83.08113098144531,77.2493667602539,59.401573181152344,87.72953796386719,250.6994171142578,110.59412384033203,81.0086669921875,105.07967376708984,80.5400619506836,104.65585327148438,189.00399780273438,43.44572830200195,115.91474151611328,43.633056640625,51.90857696533203,154.5506591796875,151.83470153808594,75.97051239013672,40.21054458618164,44.715003967285156,143.36947631835938,119.33849334716797,98.02960968017578,294.2987365722656,125.44420623779297,48.452396392822266,83.34490966796875,353.3373718261719,197.77000427246094,152.71583557128906,83.2772445678711,0.042699999999999995
+2025-10-30,99.29248046875,370.1300048828125,79.2486572265625,95.59793090820312,110.02198791503906,94.15127563476562,30.723215103149414,44.34000015258789,677.8270874023438,110.17674255371094,89.22310638427734,82.84487915039062,76.5912094116211,59.371952056884766,88.14574432373047,247.5309295654297,111.5409927368164,81.42705535888672,104.35092163085938,79.66028594970703,102.98767852783203,185.66200256347656,42.86373519897461,113.95109558105469,43.37525177001953,52.04808807373047,154.16200256347656,149.96754455566406,75.89114379882812,40.43805694580078,44.52641677856445,143.68812561035156,116.64383697509766,96.30172729492188,289.5013732910156,124.94783020019531,49.210872650146484,81.01951599121094,348.0606994628906,196.0800018310547,153.7251434326172,83.05774688720703,0.0404
+2025-10-31,99.2332534790039,368.1199951171875,79.2486572265625,95.6374282836914,109.57867431640625,94.20057678222656,30.62508773803711,44.0099983215332,680.050537109375,110.35508728027344,88.95708465576172,82.7365951538086,76.05093383789062,59.421321868896484,88.37366485595703,248.43051147460938,112.33834838867188,80.55043029785156,104.85006713867188,79.77025604248047,102.5681381225586,188.07200622558594,42.61501693725586,114.43951416015625,43.69254684448242,52.187599182128906,154.53073120117188,150.1123046875,75.67289733886719,40.45783996582031,44.218719482421875,143.63833618164062,119.72772216796875,96.47151947021484,291.4703063964844,125.90087127685547,49.57014465332031,80.86981201171875,352.0481872558594,198.52999877929688,155.38400268554688,85.01322174072266,0.042199999999999994
+2025-11-03,99.11145782470703,368.7799987792969,79.002197265625,95.59187316894531,109.28402709960938,94.10360717773438,30.60634422302246,43.7599983215332,681.3267822265625,110.27656555175781,88.73461151123047,82.612060546875,75.64940643310547,59.402503967285156,88.24484252929688,247.5709228515625,109.49774932861328,82.2738037109375,103.29273986816406,80.38011169433594,103.55705261230469,187.46299743652344,42.35137939453125,113.22344970703125,43.697505950927734,51.96836853027344,153.8729705810547,150.72637939453125,75.07767486572266,40.38859558105469,44.24353790283203,143.8374786376953,120.85049438476562,94.61380767822266,293.0494079589844,126.73478698730469,49.6000862121582,80.89974975585938,347.551025390625,198.33999633789062,152.6458740234375,84.30486297607422,0.041299999999999996
+2025-11-04,99.16097259521484,362.32000732421875,79.0120620727539,95.71074676513672,109.43234252929688,94.24212646484375,30.487943649291992,42.7400016784668,673.2506103515625,110.32625579833984,88.932373046875,82.67137145996094,75.85658264160156,59.46193313598633,88.39347839355469,241.85366821289062,107.68375396728516,79.6937255859375,103.29273986816406,81.0399398803711,104.4760513305664,182.49400329589844,42.142459869384766,112.44596862792969,43.226524353027344,52.2374267578125,152.08909606933594,146.74742126464844,75.38520050048828,40.497406005859375,44.0847282409668,144.4847412109375,118.84447479248047,89.96951293945312,282.27532958984375,125.01731872558594,49.24081039428711,79.71210479736328,328.6929016113281,190.75,147.4993896484375,83.94569396972656,0.04
+2025-11-05,98.89361572265625,366.510009765625,79.09092712402344,95.25507354736328,109.10604858398438,93.9354019165039,30.60634422302246,43.650001525878906,675.583740234375,109.91871643066406,87.96334838867188,82.47370147705078,75.50141906738281,59.27373123168945,88.4727554321289,238.41531372070312,108.84989166259766,79.88299560546875,103.99153900146484,80.23014831542969,104.74575805664062,182.85699462890625,42.39117431640625,113.05400085449219,43.34054946899414,52.41679763793945,152.6770782470703,147.32154846191406,75.33560180664062,40.48751449584961,44.09465026855469,145.0423583984375,120.29161071777344,90.72856903076172,286.3830871582031,123.83594512939453,48.54221725463867,81.03947448730469,338.7865295410156,194.0,150.25750732421875,85.39234161376953,0.0391
+2025-11-06,99.25999450683594,366.07000732421875,79.1205062866211,95.74046325683594,109.67952728271484,94.30148315429688,30.547142028808594,43.54999923706055,668.3351440429688,110.21691131591797,88.75437927246094,82.80973052978516,76.0242919921875,59.50155258178711,88.04664611816406,232.85800170898438,108.92962646484375,79.55426025390625,104.35092163085938,79.43033599853516,102.9776840209961,178.88299560546875,42.182254791259766,112.03729248046875,43.76195526123047,52.22746276855469,152.06915283203125,144.3610382080078,74.99830627441406,40.289676666259766,43.901100158691406,145.3211669921875,117.51212310791016,90.9882583618164,280.4063415527344,125.92072296142578,48.49231719970703,78.6541976928711,332.17071533203125,189.8300018310547,145.57069396972656,83.80601501464844,0.0392
+2025-11-07,99.22038269042969,368.30999755859375,79.18950653076172,95.78009033203125,109.46199798583984,94.39053344726562,30.596477508544922,43.91999816894531,668.9931640625,110.23680114746094,88.56651306152344,82.77019500732422,75.73818969726562,59.53126907348633,89.41417694091797,234.21734619140625,108.60071563720703,79.65387725830078,105.37915802001953,80.78001403808594,103.45716857910156,181.6840057373047,42.689632415771484,111.74822998046875,44.3915901184082,52.59617233276367,152.806640625,143.86178588867188,76.09947204589844,40.82383728027344,44.51152801513672,145.5203094482422,117.6967544555664,93.44523620605469,278.59735107421875,128.54159545898438,48.20289993286133,79.74205017089844,326.5142822265625,191.0399932861328,144.88116455078125,85.30255126953125,0.0393
+2025-11-10,99.1807861328125,378.3800048828125,79.4556655883789,95.65129852294922,109.52132415771484,94.28169250488281,30.764209747314453,45.790000915527344,679.432373046875,110.25667572021484,88.54673767089844,82.75043487548828,75.8171157836914,59.46193313598633,89.3646240234375,236.97601318359375,109.72698974609375,80.92897033691406,105.55884552001953,81.86973571777344,102.85781860351562,185.11000061035156,43.092552185058594,112.9144515991211,44.79316711425781,52.78551483154297,153.6736602783203,147.5412139892578,75.82170104980469,40.79416275024414,44.49664306640625,146.65548706054688,119.24369049072266,95.12317657470703,286.83282470703125,130.45761108398438,49.141014099121094,80.08136749267578,333.9795837402344,193.0,146.36016845703125,84.99327087402344,0.0395
+2025-11-11,99.47784423828125,379.8699951171875,79.54439544677734,95.94847869873047,109.95635986328125,94.63789367675781,30.764209747314453,46.45000076293945,680.9877319335938,110.70398712158203,88.9521484375,83.06669616699219,76.2906723022461,59.60060501098633,90.36549377441406,235.99649047851562,113.63406372070312,82.26384735107422,105.96814727783203,83.93922424316406,103.73686218261719,184.5590057373047,43.54024124145508,113.83148193359375,45.37818145751953,53.02467346191406,153.71353149414062,146.2831268310547,76.8137435913086,41.24919128417969,44.521453857421875,150.0410614013672,119.53810119628906,93.86473083496094,282.58514404296875,133.15789794921875,50.94737243652344,80.83987426757812,325.5049133300781,192.2899932861328,145.20095825195312,85.11299133300781,0.0395
+2025-11-12,99.438232421875,385.989990234375,79.38665771484375,95.96829986572266,109.84760284423828,94.49937438964844,30.714876174926758,48.31999969482422,681.3666381835938,110.46542358398438,89.11035919189453,82.9480972290039,76.14268493652344,59.60060501098633,89.69164276123047,234.8070526123047,113.73373413085938,79.16575622558594,105.81840515136719,83.98921966552734,103.42720031738281,183.56100463867188,43.84865188598633,113.17361450195312,44.74359130859375,53.483070373535156,153.86302185058594,146.73744201660156,76.70462036132812,40.92275619506836,44.62567138671875,152.1719970703125,118.73469543457031,96.26177978515625,282.6950988769531,131.0929718017578,50.80765151977539,81.32890319824219,326.00457763671875,191.3699951171875,144.8212127685547,86.08074951171875,0.0398
+2025-11-13,99.14117431640625,382.8699951171875,79.06134033203125,95.69093322753906,109.3038101196289,94.15308380126953,30.42874526977539,47.41999816894531,670.0599975585938,110.21691131591797,88.3786392211914,82.72077941894531,75.54087829589844,59.49164962768555,88.5916748046875,227.02081298828125,111.5409927368164,78.10980987548828,103.9416275024414,82.81950378417969,101.67910766601562,178.69000244140625,43.56013870239258,111.56880950927734,44.85762023925781,52.795475006103516,151.48117065429688,143.07797241210938,76.70462036132812,40.38859558105469,44.010284423828125,152.0923309326172,115.77056884765625,92.2966537475586,274.549560546875,130.9639129638672,50.10905838012695,80.34085845947266,311.1239929199219,185.35000610351562,140.4342041015625,83.8758544921875,0.04
+2025-11-14,99.02234649658203,375.9599914550781,79.08106994628906,95.53243255615234,109.00719451904297,94.06402587890625,30.478076934814453,45.959999084472656,669.9503784179688,110.08769989013672,87.87435913085938,82.5824203491211,75.20545959472656,59.43221664428711,88.77995300292969,227.93035888671875,113.63406372070312,79.50444793701172,103.14299774169922,82.12967681884766,101.279541015625,177.99899291992188,43.162193298339844,110.97074890136719,45.62110900878906,52.2673225402832,151.4911346435547,143.85679626464844,76.64509582519531,40.50729751586914,44.04998779296875,151.18618774414062,115.21666717529297,91.72734832763672,274.4595947265625,133.03875732421875,50.65795135498047,79.87178802490234,309.7947998046875,184.88999938964844,141.25364685058594,83.03779602050781,0.0395
+2025-11-17,99.04214477539062,371.6499938964844,78.9529037475586,95.64141082763672,109.07640075683594,94.0046615600586,30.23141098022461,45.470001220703125,663.7088012695312,110.10757446289062,88.09188842773438,82.5824203491211,75.31397247314453,59.46193313598633,88.04664611816406,224.19216918945312,114.45136260986328,78.20942687988281,100.28789520263672,81.32987213134766,101.49929809570312,173.27200317382812,42.50558090209961,110.82122802734375,44.7882080078125,51.27080535888672,150.0062255859375,141.605224609375,76.15898895263672,40.24021911621094,44.4470100402832,151.05673217773438,114.1338119506836,90.00946044921875,270.35186767578125,130.48739624023438,51.286685943603516,78.5444107055664,301.210205078125,179.67999267578125,138.0458221435547,81.00251007080078,0.04
+2025-11-18,99.1015625,374.3500061035156,78.97262573242188,95.79988861083984,109.12583923339844,94.05413818359375,30.21167755126953,46.099998474121094,658.1353149414062,110.18709564208984,88.06222534179688,82.68125915527344,75.29424285888672,59.56098937988281,88.40338897705078,223.41253662109375,114.80020904541016,78.78720092773438,99.9384994506836,81.40985107421875,101.40939331054688,172.8040008544922,42.540401458740234,111.4491958618164,45.145164489746094,51.19108200073242,149.33851623535156,139.3037109375,76.48636627197266,40.38859558105469,44.27827453613281,151.94296264648438,112.02798461914062,90.56877136230469,267.1036376953125,132.5225372314453,52.035179138183594,78.52445983886719,296.24334716796875,179.7899932861328,138.97520446777344,81.09230041503906,0.0394
+2025-11-19,99.1015625,374.9599914550781,79.0120620727539,95.73055267333984,109.1357192993164,94.07392120361328,30.083412170410156,46.45000076293945,660.6777954101562,110.04793548583984,87.88424682617188,82.65159606933594,75.30410766601562,59.53126907348633,87.70972442626953,224.08221435546875,114.12245178222656,78.59793853759766,99.64899444580078,81.81974792480469,101.59918975830078,171.87399291992188,42.649837493896484,110.8311996459961,44.56015396118164,51.38042449951172,149.83680725097656,140.27223205566406,75.90106964111328,40.072052001953125,43.906063079833984,151.68406677246094,112.03297424316406,91.21797943115234,267.67333984375,130.92420959472656,52.06511688232422,78.1751480102539,299.3813781738281,179.22999572753906,138.9851837158203,80.3639907836914,0.0391
+2025-11-20,99.22038269042969,374.8500061035156,78.9627685546875,95.95838928222656,109.28402709960938,94.18275451660156,29.905811309814453,45.779998779296875,650.6075439453125,110.09764099121094,88.23033142089844,82.75043487548828,75.40276336669922,59.64023208618164,87.34306335449219,218.64483642578125,113.45465850830078,75.9979248046875,99.30957794189453,81.30987548828125,102.1186294555664,166.88299560546875,42.013126373291016,109.6151351928711,44.054466247558594,50.93199157714844,147.32540893554688,135.86891174316406,76.44668579101562,39.93356704711914,43.682735443115234,150.77792358398438,110.36128997802734,87.33274841308594,257.2390441894531,127.62825775146484,51.057151794433594,77.1272201538086,287.66876220703125,175.39999389648438,132.5395965576172,79.01709747314453,0.0391
+2025-11-21,99.45804595947266,374.2699890136719,79.22893524169922,96.27538299560547,109.66963958740234,94.47958374023438,30.063676834106445,45.29999923706055,657.08837890625,110.35607147216797,88.49729919433594,83.04692840576172,75.69873809814453,59.788814544677734,88.76013946533203,219.9741973876953,116.2653579711914,77.5220718383789,103.96159362792969,85.14892578125,106.11427307128906,169.19000244140625,42.95327377319336,111.53890991210938,44.332096099853516,51.49003601074219,149.1192626953125,136.39312744140625,77.2800064086914,40.45783996582031,43.74725341796875,153.95440673828125,112.52699279785156,88.57122802734375,259.1579895019531,128.79971313476562,52.085079193115234,79.78196716308594,295.2239990234375,178.44000244140625,135.34767150878906,82.01016998291016,0.0393
+2025-11-24,99.65608215332031,380.20001220703125,79.44580841064453,96.42396545410156,110.10468292236328,94.62799072265625,30.182077407836914,46.630001068115234,666.759765625,110.4057846069336,89.00159454345703,83.25446319580078,76.21173858642578,59.828433990478516,88.99796295166016,223.52249145507812,119.18569946289062,78.4285888671875,103.27277374267578,87.45835876464844,108.57158660888672,172.1179962158203,43.03783416748047,112.64532470703125,44.208152770996094,51.70927429199219,149.48800659179688,139.6431884765625,76.38716888427734,40.517189025878906,44.24353790283203,154.6016387939453,114.02901458740234,91.307861328125,267.5834045410156,129.88180541992188,53.18286895751953,79.40271759033203,308.055908203125,180.82000732421875,141.7133331298828,82.77839660644531,0.039599999999999996
+2025-11-25,99.81452178955078,380.0799865722656,79.72183227539062,96.67161560058594,110.41117858886719,94.905029296875,30.35968017578125,46.66999816894531,673.03125,110.60458374023438,89.22901153564453,83.47189331054688,76.47811126708984,59.94729995727539,89.82046508789062,227.54054260253906,120.96979522705078,79.42475891113281,107.62530517578125,89.56783294677734,111.07884979248047,175.87600708007812,43.67952346801758,113.93116760253906,43.93052291870117,52.35700988769531,151.4014434814453,140.0176239013672,77.43872833251953,40.843624114990234,44.074798583984375,158.09677124023438,116.46917724609375,92.77606201171875,268.1330871582031,129.27622985839844,54.101016998291016,83.01556396484375,310.35443115234375,184.57000732421875,143.5021209716797,85.11299133300781,0.0401
+2025-11-26,99.97296142578125,383.1199951171875,79.80069732666016,96.75086212158203,110.78689575195312,94.96440124511719,30.507678985595703,48.400001525878906,677.6775512695312,110.84315490722656,89.62452697753906,83.63002014160156,76.89246368408203,59.967105865478516,90.21685028076172,229.18975830078125,122.44491577148438,79.7136459350586,108.99295806884766,89.02796936035156,110.86907958984375,174.68899536132812,44.21675109863281,114.09064483642578,44.26268768310547,52.76558303833008,152.2784423828125,141.67510986328125,78.28196716308594,41.02167892456055,44.6604118347168,157.7482452392578,117.2676010131836,95.22305297851562,272.3707580566406,130.72564697265625,54.66987228393555,84.25310516357422,315.651123046875,183.88999938964844,145.62066650390625,86.11067962646484,0.0405
+2025-11-28,99.8343276977539,387.8800048828125,79.84013366699219,96.58245849609375,110.59904479980469,94.75662231445312,30.53727912902832,51.209999084472656,681.3765869140625,110.59465026855469,89.19934844970703,83.56084442138672,76.67542266845703,59.88786697387695,90.51412963867188,230.1792755126953,122.75389862060547,80.86920166015625,108.69346618652344,88.89799499511719,110.79915618896484,176.28199768066406,44.47044372558594,115.01764678955078,44.842742919921875,53.14426040649414,153.1654052734375,142.8932647705078,78.7383041381836,41.219512939453125,44.978031158447266,156.98150634765625,117.99616241455078,96.97090911865234,275.8488464355469,133.04869079589844,54.6898307800293,84.18324279785156,321.1376647949219,186.38999938964844,146.31019592285156,86.6195068359375,0.0412
+2025-12-01,99.4031753540039,389.75,79.69652557373047,96.0638427734375,110.00657653808594,94.416015625,30.414230346679688,52.52000045776367,678.2658081054688,110.15799713134766,88.08892822265625,83.27511596679688,76.00161743164062,59.69511032104492,89.47362518310547,224.1521759033203,119.45480346679688,81.82553100585938,108.39398956298828,87.83826446533203,109.38070678710938,175.302001953125,44.36100769042969,114.47938537597656,45.27406692504883,52.70579147338867,150.923095703125,142.95816040039062,78.65894317626953,40.64578628540039,43.9259147644043,154.6315155029297,118.06602478027344,95.69247436523438,275.93878173828125,134.10101318359375,53.67188262939453,84.47267150878906,317.2401123046875,184.77000427246094,144.1116943359375,86.6993179321289,0.0412
+2025-12-02,99.5323257446289,387.239990234375,79.8450927734375,96.14331817626953,110.07604217529297,94.58483123779297,30.592845916748047,53.130001068115234,679.5220947265625,110.18790435791016,88.12861633300781,83.33464813232422,76.04125213623047,59.744789123535156,89.15652465820312,225.7514190673828,118.06938934326172,81.994873046875,108.0645523071289,87.16842651367188,108.3018798828125,176.5030059814453,43.95808792114258,114.85816192626953,44.689056396484375,52.65596389770508,152.2385711669922,144.43092346191406,78.14307403564453,40.54686737060547,43.613258361816406,153.70545959472656,117.98617553710938,96.48150634765625,279.8066711425781,132.08572387695312,52.54415512084961,84.10340118408203,325.11517333984375,185.72000122070312,145.7705535888672,87.93645477294922,0.0401
+2025-12-03,99.72107696533203,386.8800048828125,79.91442108154297,96.34203338623047,110.32414245605469,94.76356506347656,30.6424617767334,53.06999969482422,681.8751220703125,110.4371337890625,88.37670135498047,83.51321411132812,76.2790756225586,59.824275970458984,89.38443756103516,227.80043029785156,121.42828369140625,85.97956085205078,109.40225219726562,88.13819122314453,107.80242156982422,178.11099243164062,44.26649475097656,114.75848388671875,45.526912689208984,53.36349105834961,153.6836395263672,144.77540588378906,78.20260620117188,40.625999450683594,43.47429656982422,154.4224090576172,119.25865936279297,99.54774475097656,282.0554504394531,135.49085998535156,53.98126220703125,85.30103302001953,337.1175842285156,189.38999938964844,147.58932495117188,90.41072845458984,0.0395
+2025-12-04,99.48265075683594,387.1300048828125,79.97383880615234,96.04396057128906,110.12567138671875,94.4954605102539,30.55315399169922,51.7599983215332,682.3736572265625,110.28759765625,87.900390625,83.35447692871094,76.10071563720703,59.70504379272461,89.16643524169922,233.53765869140625,122.84359741210938,86.856201171875,107.48554229736328,89.36788177490234,108.08211517333984,179.28500366210938,44.00783157348633,115.41635131835938,45.72026443481445,53.47311019897461,154.48089599609375,145.31459045410156,77.82562255859375,40.556758880615234,43.38496780395508,153.24740600585938,118.8344955444336,100.67636108398438,281.46575927734375,135.49085998535156,54.18085861206055,85.00162506103516,338.5966491699219,191.55999755859375,149.92771911621094,90.60028839111328,0.0392
+2025-12-05,99.37337493896484,386.44000244140625,79.97383880615234,95.84526824951172,110.0165023803711,94.47559356689453,30.632539749145508,52.95000076293945,683.6697998046875,110.108154296875,87.4935302734375,83.27511596679688,75.97189331054688,59.60568618774414,89.06732940673828,230.7090301513672,123.0030746459961,86.33818817138672,107.22599029541016,89.3178939819336,107.04325866699219,179.61099243164062,43.86357498168945,116.75202941894531,45.53186798095703,53.493038177490234,154.0523681640625,146.3779754638672,77.8355484008789,40.54686737060547,42.9780158996582,152.61012268066406,119.49319458007812,99.6176528930664,284.3741760253906,135.6993408203125,54.25071716308594,86.05953216552734,341.7446594238281,191.6999969482422,150.91705322265625,91.78754425048828,0.0393
+2025-12-08,99.21442413330078,385.4200134277344,79.77576446533203,95.64656066894531,109.78824615478516,94.23727416992188,30.632539749145508,52.709999084472656,681.6159057617188,109.88883972167969,87.20574951171875,83.15606689453125,75.79352569580078,59.52619934082031,88.38357543945312,233.03790283203125,123.25225067138672,85.15274810791016,105.55884552001953,88.1581802368164,106.56377410888672,180.52999877929688,43.25670623779297,115.88484191894531,45.036094665527344,53.29373550415039,153.86302185058594,147.4064178466797,77.19071960449219,40.29956817626953,42.4023323059082,150.78787231445312,117.75662994384766,98.07954406738281,284.8638916015625,133.15789794921875,56.366455078125,85.67029571533203,343.8533630371094,192.9199981689453,152.40602111816406,91.66781616210938,0.0395
+2025-12-09,99.12501525878906,387.3999938964844,79.6866226196289,95.5074691772461,109.6493148803711,94.15782928466797,30.632539749145508,55.16999816894531,681.027587890625,109.749267578125,87.2950668334961,83.03701782226562,75.70435333251953,59.446712493896484,88.04664611816406,231.0388641357422,120.79039001464844,86.51749420166016,104.5206298828125,88.13819122314453,106.5438003540039,181.42999267578125,43.16716766357422,116.01441955566406,45.3137321472168,53.09443283081055,152.7368621826172,147.7958221435547,77.3692855834961,40.062164306640625,42.432106018066406,149.32412719726562,117.74665832519531,99.34799194335938,286.3830871582031,133.57484436035156,55.817562103271484,86.55854797363281,342.7940368652344,194.80999755859375,153.3753662109375,91.39844512939453,0.0393
+2025-12-10,99.44290924072266,389.04998779296875,79.95403289794922,95.81546020507812,110.15543365478516,94.56497192382812,30.83099937438965,56.06999969482422,685.5443115234375,110.108154296875,87.63245391845703,83.34456634521484,76.12052917480469,59.60568618774414,88.36375427246094,233.6376190185547,121.6475601196289,87.37420654296875,107.71514892578125,89.60781860351562,107.41284942626953,182.85000610351562,44.0128059387207,116.69222259521484,45.7896728515625,53.702308654785156,155.52731323242188,148.50474548339844,77.59745788574219,40.141300201416016,42.412254333496094,151.494873046875,119.47322845458984,100.02716064453125,288.3520202636719,134.239990234375,56.44629669189453,87.75617218017578,345.1325378417969,195.33999633789062,156.4332733154297,93.89266967773438,0.039
+2025-12-11,99.46278381347656,393.239990234375,79.94412231445312,95.82538604736328,109.99665069580078,94.62454223632812,30.910383224487305,57.619998931884766,687.1395263671875,110.05831146240234,87.51338195800781,83.34456634521484,75.95207214355469,59.625553131103516,88.75022888183594,239.1649627685547,122.61434936523438,87.41405487060547,108.8332290649414,89.77778625488281,109.11100006103516,182.5850067138672,44.888282775878906,116.43305969238281,45.571533203125,54.67889404296875,157.19161987304688,147.7458953857422,78.17284393310547,40.358917236328125,42.71995162963867,152.92877197265625,119.94229888916016,104.75135040283203,285.8033752441406,132.04600524902344,56.286617279052734,88.58453369140625,344.5229187011719,195.8000030517578,159.6610870361328,94.34162902832031,0.0366
+2025-12-12,99.15481567382812,395.44000244140625,79.79556274414062,95.56707763671875,109.33174896240234,94.28691864013672,30.78138542175293,56.099998474121094,679.7514038085938,109.88883972167969,86.66989135742188,83.027099609375,75.1989974975586,59.54607009887695,88.64122009277344,236.57620239257812,122.72399139404297,84.28607177734375,107.69518280029297,89.337890625,109.4805908203125,179.9320068359375,44.91813278198242,116.17390441894531,45.125335693359375,54.75861740112305,156.2050018310547,143.47238159179688,78.78790283203125,40.3094596862793,42.511512756347656,153.40673828125,120.46126556396484,102.01471710205078,278.04766845703125,130.77528381347656,56.13691711425781,87.71624755859375,327.92340087890625,192.5800018310547,152.87570190429688,93.84278106689453,0.036699999999999997
+2025-12-15,99.25416564941406,395.79998779296875,79.8351821899414,95.64656066894531,109.46076965332031,94.416015625,30.801231384277344,58.11000061035156,678.7244262695312,109.80908203125,86.72943878173828,83.12630462646484,75.27826690673828,59.60568618774414,88.91869354248047,234.22732543945312,122.43494415283203,83.56883239746094,107.40567779541016,88.98797607421875,109.27082061767578,176.66099548339844,44.888282775878906,116.19383239746094,44.808040618896484,54.79847717285156,156.4541473388672,142.08448791503906,79.00615692138672,40.46773147583008,42.89861297607422,155.43809509277344,121.4892349243164,100.7262954711914,274.8194274902344,128.93870544433594,56.05707550048828,87.53660583496094,324.3356628417969,186.85000610351562,149.31814575195312,93.3938217163086,0.0375
+2025-12-16,99.44290924072266,395.8900146484375,79.88470458984375,95.91481018066406,109.7088623046875,94.61461639404297,30.840923309326172,57.72999954223633,676.8699340820312,109.82901763916016,87.20574951171875,83.245361328125,75.51607513427734,59.70504379272461,88.26465606689453,232.73805236816406,121.6076889038086,79.45464324951172,106.47727966308594,88.86800384521484,107.85237121582031,177.82200622558594,44.76890182495117,116.2735824584961,43.43970489501953,54.4496955871582,155.52731323242188,142.34408569335938,78.64901733398438,40.11162185668945,42.71995162963867,153.4167022705078,121.6888427734375,100.78622436523438,274.8493957519531,124.05435180664062,55.63792419433594,87.14737701416016,322.646728515625,188.5399932861328,148.61862182617188,93.37386322021484,0.0369
+2025-12-17,99.4131088256836,399.2900085449219,79.78565979003906,95.89493560791016,109.58977508544922,94.64440155029297,30.801231384277344,60.2599983215332,669.4219360351562,109.94864654541016,87.12637329101562,83.21559143066406,75.4070816040039,59.7149772644043,88.5916748046875,228.81993103027344,120.54121398925781,79.81326293945312,105.4290771484375,88.74803161621094,107.48277282714844,176.09800720214844,44.957923889160156,115.43628692626953,44.40150451660156,54.43973159790039,153.00595092773438,139.17889404296875,79.01607513427734,40.289676666259766,42.44203186035156,153.13787841796875,120.28162384033203,100.90607452392578,267.193603515625,126.9730453491211,55.23872756958008,87.06753540039062,313.5724182128906,187.5800018310547,143.80189514160156,92.25645446777344,0.0369
+2025-12-18,99.66146850585938,398.57000732421875,80.00354766845703,96.14331817626953,110.00657653808594,94.902587890625,30.910383224487305,59.31999969482422,674.4769287109375,110.15799713134766,87.54315185546875,83.45066833496094,75.75450134277344,59.828617095947266,88.12592315673828,233.0279083251953,119.6142807006836,79.0561752319336,106.15782165527344,88.73804473876953,107.61263275146484,178.19200134277344,44.938026428222656,116.09416198730469,43.75699996948242,54.35004425048828,154.00253295898438,141.3256378173828,78.55973815917969,40.04237747192383,42.858909606933594,153.2573699951172,122.0980224609375,102.20448303222656,272.930419921875,124.18340301513672,55.14890670776367,87.11743927001953,318.8691101074219,189.1699981689453,146.68992614746094,93.12444305419922,0.0366
+2025-12-19,99.51593780517578,399.0199890136719,79.96473693847656,95.9270248413086,109.72362518310547,94.75709533691406,30.9660701751709,60.93000030517578,680.5900268554688,109.94000244140625,87.21640014648438,83.31121826171875,75.52554321289062,59.7389030456543,87.78899383544922,241.16400146484375,123.02300262451172,80.14199829101562,104.88999938964844,88.89799499511719,108.19200134277344,179.8730010986328,45.137001037597656,116.14399719238281,43.75699996948242,54.64899826049805,155.3280029296875,144.38101196289062,78.15299987792969,39.89400100708008,42.3129997253418,154.2830047607422,121.60899353027344,105.0409927368164,279.2170104980469,124.6500015258789,56.09699630737305,87.33700561523438,326.9640197753906,190.72000122070312,152.45599365234375,92.88500213623047,0.0366
+2025-12-22,99.47607421875,408.2300109863281,80.03439331054688,95.82734680175781,109.70369720458984,94.75709533691406,30.976015090942383,62.470001220703125,684.8300170898438,109.77999877929688,87.0271224975586,83.29129791259766,75.48572540283203,59.689064025878906,88.23999786376953,249.8000030517578,125.91000366210938,81.4800033569336,104.55999755859375,90.29000091552734,108.80000305175781,182.85000610351562,45.66999816894531,116.66000366210938,44.209999084472656,55.31999969482422,157.0500030517578,145.16000366210938,77.87999725341797,40.189998626708984,42.470001220703125,155.3000030517578,122.33999633789062,107.16000366210938,281.0400085449219,125.25,57.09000015258789,87.1500015258789,332.510009765625,193.69000244140625,156.88999938964844,93.94000244140625,0.0368
+2025-12-23,99.47607421875,413.6400146484375,80.0940933227539,95.7874755859375,109.81329345703125,94.79695892333984,30.87657356262207,64.83999633789062,687.9600219726562,109.83000183105469,87.16658782958984,83.29129791259766,75.67485809326172,59.639225006103516,88.18000030517578,250.1300048828125,124.88999938964844,81.51000213623047,104.11000061035156,89.37000274658203,107.94999694824219,180.9340057373047,45.75,117.38999938964844,44.5,55.43000030517578,156.99000549316406,145.9499969482422,77.51000213623047,40.18000030517578,42.619998931884766,154.99000549316406,122.16999816894531,108.01000213623047,281.8900146484375,126.4800033569336,56.540000915527344,86.37999725341797,330.1700134277344,191.14999389648438,156.0500030517578,92.98999786376953,0.0366
+2025-12-24,99.69535827636719,411.92999267578125,80.24336242675781,96.03666687011719,110.24170684814453,95.08594512939453,30.92629623413086,65.22000122070312,690.3800048828125,110.05999755859375,87.69457244873047,83.57019805908203,76.06309509277344,59.7389030456543,88.76000213623047,250.5399932861328,126.30000305175781,81.23999786376953,104.79000091552734,89.56999969482422,108.29000091552734,181.1909942626953,45.84000015258789,118.08999633789062,44.369998931884766,55.72999954223633,157.5,146.3000030517578,78.12000274658203,40.439998626708984,42.810001373291016,155.8000030517578,122.58999633789062,107.87000274658203,282.55999755859375,125.91999816894531,57.560001373291016,87.2699966430664,330.2300109863281,191.5800018310547,155.5500030517578,93.19000244140625,0.0366
+2025-12-26,99.71529388427734,416.739990234375,80.20355987548828,96.12637329101562,110.23174285888672,95.02615356445312,30.886518478393555,71.12000274658203,690.3099975585938,110.05000305175781,87.40567016601562,83.63992309570312,76.00336456298828,59.80868148803711,88.86000061035156,246.4199981689453,124.9800033569336,80.75,104.98999786376953,89.41000366210938,108.62000274658203,180.93499755859375,46.11000061035156,117.97000122070312,44.20000076293945,55.619998931884766,157.2100067138672,146.52999877929688,78.2300033569336,40.52000045776367,42.779998779296875,156.0500030517578,122.05000305175781,107.83999633789062,282.57000732421875,124.95999908447266,57.400001525878906,87.2300033569336,328.1099853515625,191.13999938964844,154.16000366210938,93.0199966430664,0.037599999999999995
+2025-12-29,99.83490753173828,398.6000061035156,80.23340606689453,96.26592254638672,110.38119506835938,95.11583709716797,30.826852798461914,66.01000213623047,687.8499755859375,110.1500015258789,87.73442077636719,83.72956085205078,76.1029052734375,59.888427734375,89.04000091552734,244.85000610351562,123.38999938964844,81.26000213623047,104.55000305175781,89.18000030517578,108.20999908447266,180.17999267578125,45.7400016784668,117.88999938964844,44.619998931884766,55.31999969482422,156.8699951171875,145.8699951171875,78.27999877929688,40.630001068115234,42.86000061035156,155.80999755859375,120.8499984741211,105.51000213623047,281.4100036621094,126.45999908447266,56.970001220703125,86.55999755859375,325.7200012207031,190.47999572753906,153.11000061035156,92.29000091552734,0.0377
+2025-12-30,99.79503631591797,398.8900146484375,80.31301879882812,96.16624450683594,110.25167083740234,95.11583709716797,30.886518478393555,68.9800033569336,687.010009765625,110.12999725341797,87.52521514892578,83.65983581542969,75.97350311279297,59.84855270385742,89.22000122070312,243.24000549316406,121.66999816894531,82.44000244140625,104.05000305175781,89.0999984741211,107.91000366210938,179.8730010986328,45.72999954223633,118.29000091552734,44.959999084472656,55.18000030517578,156.4199981689453,145.41000366210938,78.1500015258789,40.720001220703125,42.959999084472656,155.67999267578125,120.36000061035156,104.7300033569336,280.6499938964844,127.43000030517578,56.2599983215332,85.97000122070312,325.17999267578125,189.1999969482422,154.0800018310547,91.93000030517578,0.0371
+2025-12-31,99.5558090209961,396.30999755859375,80.23340606689453,95.8472900390625,109.78340911865234,94.88665008544922,30.78707504272461,64.41999816894531,681.9199829101562,109.91000366210938,86.82788848876953,83.42078399658203,75.50563049316406,59.7389030456543,88.48999786376953,241.24000549316406,121.93000030517578,81.97000122070312,102.95999908447266,88.2300033569336,106.86000061035156,178.42100524902344,45.349998474121094,117.72000122070312,44.709999084472656,54.77000045776367,155.1199951171875,143.97000122070312,77.68000030517578,40.349998474121094,42.689998626708984,154.8000030517578,119.41000366210938,103.61000061035156,277.8800048828125,126.26000213623047,56.0099983215332,85.29000091552734,321.6000061035156,187.13999938964844,153.22000122070312,91.37000274658203,0.0387
+2026-01-02,99.52590942382812,398.2799987792969,80.27320861816406,95.76754760742188,109.7535171508789,94.80692291259766,31.095346450805664,65.75,683.1699829101562,109.86000061035156,86.69837951660156,83.41082000732422,75.42599487304688,59.71896743774414,88.5199966430664,250.39999389648438,121.5199966430664,85.0,104.55000305175781,87.51000213623047,107.31999969482422,176.81100463867188,46.119998931884766,116.9000015258789,45.650001525878906,54.93000030517578,157.97999572753906,144.3000030517578,77.69000244140625,40.380001068115234,43.18000030517578,155.50999450683594,118.3499984741211,107.52999877929688,279.6400146484375,128.9600067138672,55.209999084472656,85.9000015258789,335.3599853515625,183.75999450683594,156.4600067138672,92.70999908447266,0.0375
+2026-01-05,99.71529388427734,408.760009765625,80.482177734375,96.05660247802734,110.06237030029297,95.01618957519531,31.155010223388672,69.08000183105469,687.719970703125,110.16000366210938,87.12673950195312,83.59011840820312,75.7246322631836,59.828617095947266,88.72000122070312,260.3299865722656,120.1500015258789,87.7300033569336,105.2300033569336,89.91000366210938,109.62999725341797,180.1300048828125,46.58000183105469,117.75,46.88999938964844,56.130001068115234,159.85000610351562,144.6199951171875,77.3499984741211,40.43000030517578,42.70000076293945,155.0399932861328,120.30000305175781,111.05999755859375,282.70001220703125,127.5,55.029998779296875,86.94000244140625,338.2799987792969,187.3699951171875,157.5399932861328,95.01000213623047,0.037000000000000005
+2026-01-06,99.69535827636719,413.17999267578125,80.50208282470703,95.98683166503906,110.06237030029297,94.96636962890625,31.274341583251953,73.70999908447266,691.8099975585938,110.08000183105469,86.94742584228516,83.61003875732422,75.74454498291016,59.81864547729492,89.37000274658203,266.1300048828125,122.08999633789062,87.47000122070312,105.87000274658203,92.01000213623047,111.66000366210938,184.11399841308594,47.5,117.33000183105469,45.63999938964844,56.400001525878906,162.02000427246094,146.64999389648438,77.47000122070312,40.70000076293945,42.90999984741211,158.08999633789062,121.06999969482422,115.0199966430664,285.9200134277344,125.54000091552734,55.5,89.05999755859375,351.8500061035156,189.97999572753906,161.67999267578125,97.05999755859375,0.0366
+2026-01-07,99.79503631591797,409.2300109863281,80.482177734375,96.16624450683594,110.14208221435547,94.99626159667969,31.23456382751465,70.95999908447266,689.5800170898438,110.25,87.45548248291016,83.6199951171875,75.89385986328125,59.86848831176758,88.5,262.6099853515625,126.43000030517578,86.0199966430664,103.76000213623047,92.31999969482422,110.66000366210938,185.5399932861328,46.68000030517578,117.08999633789062,45.130001068115234,55.61000061035156,158.97000122070312,146.52999877929688,76.62000274658203,40.13999938964844,41.869998931884766,159.66000366210938,120.9000015258789,114.16999816894531,285.3999938964844,123.95999908447266,56.68000030517578,88.25,344.8399963378906,191.3800048828125,157.91000366210938,95.80999755859375,0.0365
+2026-01-08,99.6156234741211,411.489990234375,80.54188537597656,95.87718963623047,109.83322143554688,94.89661407470703,31.204730987548828,69.70999908447266,689.510009765625,110.02999877929688,87.01715850830078,83.45066833496094,75.60517883300781,59.748870849609375,89.29000091552734,268.70001220703125,123.70999908447266,88.8499984741211,107.62999725341797,93.31999969482422,111.0999984741211,183.0279998779297,47.5,117.4800033569336,46.54999923706055,55.900001525878906,160.1699981689453,144.24000549316406,78.44000244140625,40.439998626708984,41.9900016784668,158.1199951171875,122.91999816894531,114.02999877929688,282.69000244140625,128.4600067138672,56.2400016784668,89.83999633789062,343.4100036621094,189.9499969482422,156.35000610351562,96.95999908447266,0.0364
+2026-01-09,99.83490753173828,414.4700012207031,80.60159301757812,95.98683166503906,110.23174285888672,95.4646224975586,31.39366912841797,72.37999725341797,694.0700073242188,110.18000030517578,87.5949478149414,83.58016204833984,76.09295654296875,59.748870849609375,89.47000122070312,276.6400146484375,124.5,89.06999969482422,113.19999694824219,92.23999786376953,110.19999694824219,184.86900329589844,48.2599983215332,117.91000366210938,46.66999816894531,55.72999954223633,161.92999267578125,146.14999389648438,79.25,40.5,42.5099983215332,157.30999755859375,124.41000366210938,116.9000015258789,286.9100036621094,127.41000366210938,55.7599983215332,90.08999633789062,347.8999938964844,190.2899932861328,158.02000427246094,97.98999786376953,0.0364
+2026-01-12,99.78506469726562,422.2300109863281,80.64139556884766,95.86721801757812,110.10222625732422,95.31513977050781,31.443391799926758,77.2300033569336,695.1599731445312,110.18000030517578,87.3359375,83.50047302246094,75.97350311279297,59.71896743774414,89.58999633789062,280.8999938964844,123.93000030517578,88.05000305175781,113.62999725341797,90.38999938964844,110.37999725341797,183.92300415039062,48.52000045776367,117.55000305175781,46.34000015258789,55.290000915527344,163.1699981689453,146.7899932861328,80.18000030517578,40.619998931884766,42.58000183105469,157.3800048828125,124.5199966430664,120.5,288.5,127.54000091552734,55.61000061035156,89.87999725341797,348.010009765625,190.7100067138672,159.0500030517578,97.56999969482422,0.0364
+2026-01-13,99.87477111816406,421.6300048828125,80.64139556884766,95.98683166503906,110.34133911132812,95.3550033569336,31.473222732543945,78.5999984741211,693.77001953125,110.27999877929688,87.48536682128906,83.6697998046875,76.16264343261719,59.76880645751953,90.08999633789062,281.42999267578125,123.8499984741211,90.36000061035156,114.87999725341797,88.27999877929688,109.18000030517578,181.58799743652344,48.72999954223633,116.88999938964844,47.0,54.22999954223633,164.00999450683594,146.47999572753906,81.11000061035156,40.93000030517578,42.849998474121094,156.74000549316406,124.20999908447266,119.76000213623047,287.70001220703125,129.75,55.790000915527344,90.38999938964844,349.8500061035156,187.52000427246094,160.57000732421875,96.8499984741211,0.0365
+2026-01-14,100.02428436279297,425.94000244140625,80.64139556884766,96.1861801147461,110.62030792236328,95.49451446533203,31.562719345092773,84.55999755859375,690.3599853515625,110.4000015258789,87.9934310913086,83.7694091796875,76.51104736328125,59.84855270385742,90.87000274658203,285.7099914550781,126.81999969482422,91.66000366210938,113.88999938964844,89.3499984741211,109.68000030517578,178.78500366210938,48.75,116.63999938964844,48.060001373291016,54.150001525878906,164.27000427246094,144.6999969482422,82.2300033569336,41.38999938964844,43.16999816894531,157.86000061035156,122.25,122.95999908447266,283.19000244140625,131.94000244140625,56.849998474121094,89.77999877929688,350.9200134277344,185.94000244140625,160.41000366210938,97.06999969482422,0.0364
+2026-01-15,99.89470672607422,423.3299865722656,80.64139556884766,95.98683166503906,110.48081970214844,95.32511138916016,31.64227294921875,83.31999969482422,692.239990234375,110.2300033569336,87.97350311279297,83.63992309570312,76.44136810302734,59.7389030456543,91.5,289.489990234375,124.3499984741211,92.26000213623047,115.44999694824219,89.66000366210938,111.45999908447266,178.70199584960938,48.959999084472656,116.20999908447266,47.61000061035156,54.369998931884766,165.77999877929688,145.4600067138672,82.37000274658203,41.70000076293945,43.61000061035156,156.9600067138672,122.69999694824219,123.70999908447266,284.67999267578125,130.27999877929688,56.029998779296875,90.87999725341797,352.0400085449219,183.10000610351562,162.07000732421875,99.08999633789062,0.0366
+2026-01-16,99.72526550292969,421.2900085449219,80.69114685058594,95.61803436279297,110.16200256347656,95.23542022705078,31.602497100830078,81.0199966430664,691.6599731445312,110.0199966430664,87.46544647216797,83.45066833496094,76.16264343261719,59.59934997558594,92.62000274658203,292.739990234375,124.18000030517578,91.91000366210938,114.55999755859375,89.56999969482422,110.08000183105469,176.8249969482422,48.68000030517578,115.16999816894531,47.689998626708984,54.439998626708984,166.89999389648438,145.6199951171875,82.11000061035156,42.209999084472656,43.38999938964844,155.74000549316406,122.30000305175781,124.13999938964844,284.6300048828125,130.2899932861328,55.709999084472656,90.41999816894531,355.4700012207031,180.72999572753906,161.4600067138672,98.37999725341797,0.0365
+2026-01-20,99.34648895263672,437.2300109863281,80.482177734375,95.23927307128906,109.49447631835938,94.82685852050781,31.433446884155273,85.38999938964844,677.5800170898438,109.69000244140625,86.31983184814453,83.15184783935547,75.37622833251953,59.48970031738281,90.9000015258789,284.05999755859375,125.29000091552734,91.33000183105469,111.88999938964844,88.63999938964844,109.63999938964844,173.72000122070312,48.189998626708984,113.47000122070312,47.599998474121094,53.20000076293945,163.52999877929688,141.83999633789062,82.36000061035156,41.400001525878906,42.959999084472656,155.39999389648438,119.12000274658203,125.79000091552734,278.30999755859375,129.75999450683594,56.47999954223633,88.81999969482422,350.8500061035156,175.88999938964844,160.0800018310547,96.0199966430664,0.0364
+2026-01-21,99.67542266845703,443.6000061035156,80.72100067138672,95.48845672607422,110.15203857421875,95.11583709716797,31.67210578918457,83.95999908447266,685.4000244140625,110.12000274658203,86.97731018066406,83.48054504394531,76.07304382324219,59.57941436767578,91.26000213623047,285.3299865722656,128.17999267578125,95.7300033569336,114.83999633789062,89.70999908447266,110.48999786376953,173.75,49.2400016784668,114.62999725341797,48.75,53.459999084472656,166.36000061035156,143.80999755859375,82.44000244140625,41.54999923706055,43.02000045776367,158.25999450683594,121.4000015258789,127.80999755859375,282.55999755859375,134.6300048828125,57.02000045776367,90.38999938964844,361.69000244140625,177.00999450683594,160.08999633789062,99.5,0.0363
+2026-01-22,99.69535827636719,451.7900085449219,80.78070831298828,95.4784927368164,110.36125946044922,95.02615356445312,31.76160430908203,87.12999725341797,688.97998046875,110.01000213623047,87.35586547851562,83.50047302246094,76.33186340332031,59.54951095581055,90.36000061035156,285.44000244140625,131.57000732421875,96.19999694824219,113.5999984741211,89.66000366210938,111.7300033569336,176.96200561523438,49.52000045776367,116.25,48.90999984741211,53.810001373291016,165.5,144.8800048828125,82.2699966430664,41.13999938964844,42.709999084472656,158.2899932861328,122.62000274658203,130.69000244140625,285.4599914550781,134.52999877929688,57.5099983215332,89.68000030517578,363.3399963378906,180.4199981689453,164.2100067138672,99.72000122070312,0.0364
+2026-01-23,99.78506469726562,458.0,80.74089813232422,95.6379623413086,110.43099975585938,95.21549224853516,31.73177146911621,92.91000366210938,689.22998046875,110.2300033569336,87.5949478149414,83.56023406982422,76.40155029296875,59.59934997558594,90.54000091552734,283.17999267578125,128.0399932861328,95.58999633789062,111.69000244140625,88.05000305175781,111.19000244140625,176.11500549316406,49.970001220703125,116.95999908447266,49.189998626708984,53.06999969482422,164.22000122070312,145.08999633789062,82.91000366210938,41.25,42.560001373291016,157.47999572753906,123.12999725341797,131.44000244140625,284.2900085449219,135.22000122070312,56.279998779296875,88.86000061035156,353.3399963378906,179.97999572753906,161.00999450683594,98.1500015258789,0.0365
+2026-01-26,99.93457794189453,464.70001220703125,80.78070831298828,95.77751159667969,110.52067565917969,95.41478729248047,31.701936721801758,98.33999633789062,692.72998046875,110.37999725341797,88.01335144042969,83.63992309570312,76.49113464355469,59.659156799316406,90.41999816894531,280.010009765625,127.86000061035156,96.83999633789062,111.4000015258789,88.27999877929688,111.45999908447266,176.56900024414062,50.029998779296875,117.7699966430664,49.220001220703125,53.40999984741211,164.3800048828125,146.0800018310547,82.77999877929688,41.220001220703125,42.869998931884766,158.10000610351562,122.31999969482422,126.16999816894531,285.5299987792969,134.7899932861328,56.36000061035156,88.79000091552734,349.2799987792969,181.30999755859375,160.0500030517578,97.2699966430664,0.0366
+2026-01-27,99.86480712890625,476.1000061035156,80.770751953125,95.66787719726562,110.40111541748047,95.40482330322266,31.66216278076172,101.58999633789062,695.489990234375,110.38999938964844,87.46544647216797,83.62995910644531,76.2621841430664,59.64918899536133,90.38999938964844,285.1199951171875,128.52999877929688,98.55999755859375,110.08000183105469,87.55999755859375,106.56999969482422,174.1649932861328,49.97999954223633,116.9000015258789,49.66999816894531,53.0,165.05999755859375,148.0500030517578,83.16000366210938,41.25,43.43000030517578,155.4499969482422,122.69000244140625,128.33999633789062,289.30999755859375,135.39999389648438,56.75,88.41999816894531,353.7300109863281,178.30999755859375,164.0399932861328,96.55999755859375,0.0366
+2026-01-28,99.82493591308594,494.55999755859375,80.64139556884766,95.588134765625,110.24170684814453,95.3550033569336,31.632328033447266,105.5999984741211,695.4199829101562,110.44000244140625,87.26620483398438,83.58016204833984,76.11286163330078,59.619285583496094,89.45999908447266,281.57000732421875,125.94000244140625,96.44000244140625,109.63999938964844,86.63999938964844,105.9000015258789,173.73599243164062,49.95000076293945,116.75,50.04999923706055,52.9900016784668,164.13999938964844,149.22999572753906,82.31999969482422,40.849998474121094,43.33000183105469,154.30999755859375,121.7699966430664,128.72000122070312,290.3699951171875,137.10000610351562,55.38999938964844,87.3499984741211,361.8800048828125,177.50999450683594,167.9499969482422,96.58999633789062,0.0364
+2026-01-29,99.82493591308594,495.8999938964844,80.63143920898438,95.68780517578125,110.27159881591797,95.45465087890625,31.51300048828125,105.56999969482422,694.0399780273438,110.5199966430664,87.2861328125,83.62995910644531,76.07304382324219,59.689064025878906,90.70999908447266,277.9100036621094,126.73999786376953,99.19999694824219,110.41000366210938,86.19999694824219,106.33999633789062,167.7790069580078,50.0,119.79000091552734,50.5099983215332,53.54999923706055,165.86000061035156,146.8699951171875,82.12999725341797,41.369998931884766,43.33000183105469,153.82000732421875,121.19000244140625,126.7699966430664,289.2900085449219,138.97000122070312,55.83000183105469,86.3499984741211,358.8399963378906,170.60000610351562,166.25,97.61000061035156,0.0365
+2026-01-30,99.80500030517578,444.95001220703125,80.72100067138672,95.62800598144531,110.16200256347656,95.3550033569336,31.51300048828125,75.44000244140625,691.969970703125,110.4800033569336,86.7979965209961,83.6199951171875,75.86399841308594,59.70899963378906,90.80000305175781,272.9599914550781,124.75,98.98999786376953,108.4000015258789,86.56999969482422,106.86000061035156,164.552001953125,49.27000045776367,120.08000183105469,51.04999923706055,53.439998626708984,165.44000244140625,143.8800048828125,83.51000213623047,41.43000030517578,43.25,154.74000549316406,121.16999816894531,118.72000122070312,281.69000244140625,140.24000549316406,55.43000030517578,86.33000183105469,346.70001220703125,167.19000244140625,165.61000061035156,96.08999633789062,0.0368
+2026-02-02,99.69000244140625,427.1300048828125,80.7699966430664,95.44000244140625,110.05999755859375,95.2300033569336,31.459999084472656,72.44000244140625,695.4099731445312,110.19000244140625,86.55000305175781,83.5199966430664,75.80000305175781,59.630001068115234,89.86000061035156,270.2799987792969,127.3499984741211,99.38999938964844,109.11000061035156,86.37000274658203,107.6500015258789,164.63499450683594,49.650001525878906,119.66999816894531,50.04999923706055,54.029998779296875,167.52999877929688,145.25999450683594,84.5,40.959999084472656,42.619998931884766,155.69000244140625,121.97000122070312,118.62000274658203,284.7799987792969,135.75999450683594,57.040000915527344,87.94999694824219,353.94000244140625,166.00999450683594,167.41000366210938,100.20999908447266,0.0369
+2026-02-03,99.69999694824219,454.2900085449219,80.72000122070312,95.52999877929688,110.11000061035156,95.25,31.34000015258789,76.95999908447266,689.530029296875,110.37000274658203,86.76000213623047,83.54000091552734,75.81999969482422,59.650001525878906,89.66000366210938,278.4599914550781,127.6500015258789,101.19000244140625,111.56999969482422,85.9000015258789,106.91000366210938,156.34500122070312,50.70000076293945,117.73999786376953,51.66999816894531,53.529998779296875,168.94000244140625,142.0800018310547,85.87000274658203,40.810001373291016,43.2400016784668,154.10000610351562,120.98999786376953,124.58000183105469,276.80999755859375,139.77999877929688,57.06999969482422,88.11000061035156,347.2200012207031,156.55999755859375,169.9499969482422,102.11000061035156,0.0369
+2026-02-04,99.63999938964844,453.9700012207031,80.62000274658203,95.51000213623047,109.97000122070312,95.19999694824219,31.440000534057617,79.18000030517578,686.1900024414062,110.25,86.54000091552734,83.51000213623047,75.69000244140625,59.650001525878906,90.94999694824219,264.8999938964844,125.29000091552734,102.0,115.3499984741211,85.38999938964844,104.88999938964844,152.56700134277344,51.88999938964844,116.80000305175781,52.83000183105469,53.959999084472656,169.38999938964844,138.1199951171875,86.98999786376953,41.459999084472656,43.08000183105469,156.02999877929688,120.0999984741211,121.63999938964844,265.6099853515625,143.80999755859375,56.810001373291016,89.37999725341797,346.4599914550781,155.63999938964844,164.41000366210938,104.79000091552734,0.0365
+2026-02-05,100.06999969482422,441.8800048828125,80.52999877929688,96.06999969482422,110.5,95.48999786376953,31.15999984741211,66.69000244140625,677.6199951171875,110.55999755859375,87.4800033569336,83.83999633789062,76.19999694824219,59.93000030517578,90.81999969482422,259.3800048828125,120.72000122070312,99.5,115.30999755859375,84.16000366210938,105.83000183105469,147.74200439453125,50.5,116.20999908447266,52.209999084472656,53.290000915527344,168.3699951171875,135.6300048828125,86.91999816894531,41.22999954223633,43.099998474121094,154.83999633789062,117.51000213623047,115.66000366210938,261.57000732421875,141.4600067138672,55.66999816894531,87.26000213623047,345.95001220703125,148.25,160.82000732421875,103.22000122070312,0.0365
+2026-02-06,100.12999725341797,455.4599914550781,80.80999755859375,96.06999969482422,110.55999755859375,95.52999877929688,31.469999313354492,70.19000244140625,690.6199951171875,110.66999816894531,87.54000091552734,83.87000274658203,76.2699966430664,59.900001525878906,92.25,272.2300109863281,125.51000213623047,104.63999938964844,117.2699966430664,86.05999755859375,106.2699966430664,154.67999267578125,51.5099983215332,115.76000213623047,53.25,54.2599983215332,173.17999267578125,141.1300048828125,87.94000244140625,41.9900016784668,43.349998474121094,157.7100067138672,117.98999786376953,122.5,269.739990234375,146.41000366210938,57.27000045776367,89.7300033569336,358.79998779296875,155.57000732421875,170.41000366210938,106.0999984741211,0.0364
+2026-02-09,100.16000366210938,467.0299987792969,80.91999816894531,96.08999633789062,110.55999755859375,95.55000305175781,31.510000228881836,76.04000091552734,693.9500122070312,110.76000213623047,87.5199966430664,83.9000015258789,76.20999908447266,59.93000030517578,92.63999938964844,276.4200134277344,126.11000061035156,107.63999938964844,117.05000305175781,85.5199966430664,105.16999816894531,156.6320037841797,52.18000030517578,116.87999725341797,53.63999938964844,53.939998626708984,173.6999969482422,143.35000610351562,87.43000030517578,42.25,43.47999954223633,156.32000732421875,117.55000305175781,125.47000122070312,273.6000061035156,146.49000549316406,56.9900016784668,89.04000091552734,361.67999267578125,157.3000030517578,175.58999633789062,105.3499984741211,0.0363
+2026-02-10,100.44999694824219,462.3999938964844,80.83999633789062,96.51000213623047,110.81999969482422,95.83999633789062,31.520000457763672,73.41000366210938,692.1199951171875,110.98999786376953,88.52999877929688,84.02999877929688,76.56999969482422,60.08000183105469,93.87999725341797,271.8500061035156,125.33999633789062,105.43000030517578,120.3499984741211,86.61000061035156,105.87000274658203,156.80299377441406,52.90999984741211,117.58000183105469,53.58000183105469,53.54999923706055,173.91000366210938,142.5500030517578,87.1500015258789,42.84000015258789,44.20000076293945,155.3300018310547,118.33000183105469,123.0999984741211,273.0199890136719,145.6199951171875,57.65999984741211,87.47000122070312,360.489990234375,158.5399932861328,174.89999389648438,104.97000122070312,0.0365
+2026-02-11,100.22000122070312,467.6300048828125,80.83000183105469,96.23999786376953,110.69999694824219,95.69000244140625,31.579999923706055,76.55999755859375,691.9600219726562,110.80999755859375,88.05999755859375,83.95999908447266,76.41000366210938,59.959999084472656,93.36000061035156,266.8699951171875,124.6500015258789,109.25,120.5999984741211,86.2699966430664,108.33999633789062,152.4669952392578,53.619998931884766,116.73999786376953,54.97999954223633,52.7400016784668,174.83999633789062,142.97000122070312,88.4000015258789,42.79999923706055,44.59000015258789,156.25,117.76000213623047,123.73999786376953,272.69000244140625,149.05999755859375,57.400001525878906,87.2699966430664,368.79998779296875,152.8800048828125,174.3300018310547,104.02999877929688,0.0365
+2026-02-12,100.66999816894531,451.3900146484375,80.79000091552734,96.83000183105469,111.22000122070312,96.13999938964844,31.479999542236328,67.7300033569336,681.27001953125,111.25,89.2300033569336,84.22000122070312,76.9800033569336,60.209999084472656,93.25,267.67999267578125,123.18000030517578,106.30999755859375,119.11000061035156,83.55000305175781,106.72000122070312,147.07699584960938,52.83000183105469,114.63999938964844,53.97999954223633,51.689998626708984,172.75,139.2100067138672,89.20999908447266,42.869998931884766,45.25,156.0,116.12999725341797,116.68000030517578,264.9800109863281,144.6300048828125,56.81999969482422,86.43000030517578,359.3999938964844,148.6300048828125,172.11000061035156,99.9000015258789,0.0365
+2026-02-13,100.98999786376953,462.6199951171875,80.8499984741211,97.20999908447266,111.58999633789062,96.55000305175781,31.690000534057617,69.72000122070312,681.75,111.38999938964844,89.72000122070312,84.48999786376953,77.2699966430664,60.38999938964844,94.58999633789062,270.7200012207031,122.86000061035156,109.27999877929688,121.36000061035156,84.16000366210938,108.1500015258789,149.1699981689453,53.310001373291016,114.58000183105469,54.349998474121094,51.650001525878906,174.1699981689453,139.55999755859375,89.51000213623047,43.5,46.5,157.6699981689453,116.18000030517578,117.83000183105469,267.510009765625,147.88999938964844,56.84000015258789,87.83999633789062,362.5400085449219,151.49000549316406,175.85000610351562,101.5199966430664,0.0366
+2026-02-17,101.0,448.20001220703125,80.80999755859375,97.19999694824219,111.69999694824219,96.33999633789062,31.829999923706055,66.37000274658203,682.8499755859375,111.2300033569336,89.87000274658203,84.52999877929688,77.44000244140625,60.349998474121094,95.48999786376953,273.510009765625,124.62999725341797,107.88999938964844,120.13999938964844,85.30999755859375,108.33000183105469,147.3350067138672,52.70000076293945,114.4000015258789,53.75,52.20000076293945,175.0800018310547,139.47999572753906,88.19999694824219,43.939998626708984,46.380001068115234,157.3699951171875,116.04000091552734,115.11000061035156,266.3800048828125,145.39999389648438,57.4900016784668,87.4000015258789,360.07000732421875,148.8300018310547,176.1199951171875,103.19999694824219,0.0371
+2026-02-18,100.86000061035156,458.2799987792969,80.91000366210938,97.0,111.58999633789062,96.26000213623047,31.780000686645508,70.08999633789062,686.2899780273438,111.16000366210938,89.52999877929688,84.45999908447266,77.31999969482422,60.27000045776367,94.37000274658203,278.32000732421875,125.5999984741211,110.16000366210938,119.58999633789062,86.80000305175781,108.62999725341797,149.1790008544922,53.02000045776367,114.58999633789062,54.779998779296875,52.59000015258789,175.0399932861328,140.91000366210938,88.04000091552734,43.349998474121094,45.61000061035156,157.6699981689453,117.0199966430664,117.08999633789062,269.80999755859375,148.0500030517578,57.400001525878906,88.05999755859375,359.7099914550781,150.82000732421875,176.1699981689453,104.11000061035156,0.0373
+2026-02-19,100.87999725341797,459.55999755859375,80.94000244140625,97.08999633789062,111.68000030517578,96.30000305175781,31.709999084472656,71.01000213623047,684.47998046875,111.25,89.62000274658203,84.5199966430664,77.38999938964844,60.29999923706055,94.16999816894531,284.4599914550781,126.73999786376953,111.94000244140625,117.8499984741211,86.19000244140625,107.87000274658203,149.53599548339844,52.83000183105469,115.13999938964844,55.18000030517578,52.150001525878906,176.33999633789062,140.2100067138672,87.66999816894531,43.20000076293945,46.11000061035156,157.25999450683594,116.23999786376953,117.23999786376953,268.5400085449219,151.36000061035156,57.439998626708984,88.0199966430664,354.7799987792969,150.5500030517578,178.3699951171875,102.30000305175781,0.036699999999999997
+2026-02-20,100.9000015258789,468.6199951171875,81.0,97.08999633789062,111.58999633789062,96.3499984741211,31.700000762939453,76.62000274658203,689.4299926757812,111.19000244140625,89.41000366210938,84.54000091552734,77.30000305175781,60.31999969482422,94.87999725341797,282.010009765625,124.77999877929688,111.55000305175781,118.91000366210938,87.29000091552734,107.86000061035156,149.14700317382812,52.959999084472656,116.80000305175781,54.880001068115234,52.4900016784668,177.22999572753906,140.8800048828125,87.88999938964844,43.560001373291016,46.33000183105469,156.82000732421875,117.44999694824219,117.45999908447266,269.7099914550781,151.86000061035156,57.029998779296875,88.66000366210938,356.9800109863281,149.41000366210938,178.72999572753906,104.04000091552734,0.0366
+2026-02-23,101.0999984741211,481.2799987792969,80.87000274658203,97.44000244140625,111.70999908447266,96.55999755859375,31.5,80.56999969482422,682.3900146484375,111.29000091552734,89.73999786376953,84.70999908447266,77.29000091552734,60.5,94.88999938964844,278.8900146484375,126.97000122070312,111.81999969482422,116.47000122070312,87.11000061035156,108.05000305175781,142.2689971923828,52.959999084472656,115.36000061035156,55.150001525878906,50.72999954223633,174.8300018310547,138.52000427246094,88.97000122070312,43.61000061035156,46.68000030517578,158.5399932861328,114.98999786376953,117.70999908447266,262.739990234375,149.49000549316406,57.130001068115234,86.80999755859375,353.239990234375,141.83999633789062,177.49000549316406,100.29000091552734,0.0366
+2026-02-24,101.08999633789062,474.6099853515625,80.80999755859375,97.41999816894531,111.68000030517578,96.55000305175781,31.690000534057617,79.08000183105469,687.3499755859375,111.30999755859375,89.9000015258789,84.62999725341797,77.30000305175781,60.459999084472656,95.12999725341797,282.9100036621094,129.16000366210938,114.16999816894531,117.22000122070312,87.08000183105469,106.72000122070312,146.9499969482422,53.36000061035156,116.16000366210938,55.099998474121094,50.97999954223633,176.97999572753906,140.32000732421875,89.73999786376953,43.72999954223633,47.20000076293945,157.8699951171875,116.73999786376953,119.37000274658203,266.82000732421875,149.55999755859375,58.029998779296875,87.37999725341797,358.6400146484375,145.66000366210938,180.52000427246094,101.30999755859375,0.036699999999999997
+2026-02-25,101.04000091552734,473.4200134277344,80.91999816894531,97.33999633789062,111.6500015258789,96.5199966430664,31.709999084472656,80.04000091552734,693.1500244140625,111.41000366210938,89.91000366210938,84.58999633789062,77.27999877929688,60.41999816894531,94.87000274658203,280.5400085449219,128.27999877929688,113.6500015258789,114.11000061035156,87.94999694824219,108.29000091552734,151.0070037841797,53.060001373291016,116.5,54.869998931884766,51.869998931884766,175.60000610351562,143.00999450683594,89.01000213623047,43.439998626708984,47.36000061035156,157.8300018310547,117.08999633789062,119.4800033569336,272.3999938964844,148.38999938964844,58.40999984741211,86.69000244140625,363.3900146484375,149.7899932861328,181.5800018310547,100.41999816894531,0.036699999999999997
+2026-02-26,101.19999694824219,477.4800109863281,80.8499984741211,97.5999984741211,111.72000122070312,96.75,31.6299991607666,80.44999694824219,689.2999877929688,111.70999908447266,90.2699966430664,84.68000030517578,77.30000305175781,60.54999923706055,95.5199966430664,283.7099914550781,127.66999816894531,112.30000305175781,115.30999755859375,89.19000244140625,108.66000366210938,152.4290008544922,53.0,116.72000122070312,55.04999923706055,52.5,176.6999969482422,141.00999450683594,88.86000061035156,43.630001068115234,47.18000030517578,157.4199981689453,117.05000305175781,120.02999877929688,269.760009765625,149.7899932861328,58.25,87.66999816894531,356.989990234375,153.8000030517578,177.88999938964844,103.33999633789062,0.036699999999999997
+2026-02-27,101.4000015258789,483.75,80.72000122070312,97.98999786376953,111.68000030517578,96.91000366210938,31.40999984741211,84.98999786376953,685.989990234375,111.87999725341797,90.81999969482422,84.72000122070312,77.2699966430664,60.72999954223633,95.69000244140625,282.94000244140625,127.37000274658203,113.05000305175781,115.33999633789062,88.4000015258789,108.30999755859375,151.48500061035156,53.40999984741211,118.05000305175781,55.91999816894531,51.43000030517578,177.13999938964844,138.75999450683594,90.01000213623047,43.84000015258789,47.72999954223633,160.1999969482422,116.86000061035156,119.3499984741211,268.4800109863281,153.72000122070312,57.34000015258789,86.9800033569336,351.0400085449219,150.5500030517578,184.02000427246094,102.3499984741211,0.036699999999999997