Hugging Face's logo

Datasets:
P2SAMAPA
/
etf_trend_data

Modalities:
Tabular
Text
Formats:
parquet
Size:
10K - 100K
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
Community
1
P2SAMAPA commited on
Commit
213d88d
·
verified ·
1 Parent(s): 4143171

Upload market_data.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. market_data.csv +2 -1
market_data.csv CHANGED
@@ -4560,4 +4560,5 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X
4560
  2026-02-17,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
4561
  2026-02-18,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
4562
  2026-02-19,176.33999633789062,46.11000061035156,57.43999862670898,151.36000061035156,111.25,268.5400085449219,94.16999816894533,684.47998046875,43.20000076293945,87.66999816894531,97.08999633789062,111.68000030517578,55.18000030517578,116.23999786376952,126.73999786376952,86.19000244140625,150.5500030517578,96.3000030517578,354.7799987792969,88.0199966430664,31.709999084472656,157.25999450683594,60.29999923706055,140.2100067138672,111.94000244140624,149.53599548339844,117.8499984741211,71.01000213623047,52.150001525878906,84.5199966430664,33.029998779296875,100.87999725341795,77.38999938964844,284.4599914550781,80.94000244140625,52.83000183105469,89.62000274658203,107.86699676513672,102.3000030517578,459.55999755859375,178.3699951171875,115.13999938964844,117.23999786376952,0.0366
4563
- 2026-02-20,177.22999572753906,46.33000183105469,57.029998779296875,151.86000061035156,111.19000244140625,269.7099914550781,94.87999725341797,689.4299926757812,43.560001373291016,87.88999938964844,97.08999633789062,111.58999633789062,54.880001068115234,117.44999694824219,124.77999877929688,87.29000091552734,149.41000366210938,96.3499984741211,356.9800109863281,88.66000366210938,31.700000762939453,156.82000732421875,60.31999969482422,140.8800048828125,111.55000305175781,149.14700317382812,118.91000366210938,76.62000274658203,52.4900016784668,84.54000091552734,33.15999984741211,100.9000015258789,77.30000305175781,282.010009765625,81.0,52.959999084472656,89.41000366210938,107.86000061035156,104.04000091552734,468.6199951171875,178.72999572753906,116.80000305175781,117.45999908447266,0.0366
 
 
4560
  2026-02-17,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
4561
  2026-02-18,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
4562
  2026-02-19,176.33999633789062,46.11000061035156,57.43999862670898,151.36000061035156,111.25,268.5400085449219,94.16999816894533,684.47998046875,43.20000076293945,87.66999816894531,97.08999633789062,111.68000030517578,55.18000030517578,116.23999786376952,126.73999786376952,86.19000244140625,150.5500030517578,96.3000030517578,354.7799987792969,88.0199966430664,31.709999084472656,157.25999450683594,60.29999923706055,140.2100067138672,111.94000244140624,149.53599548339844,117.8499984741211,71.01000213623047,52.150001525878906,84.5199966430664,33.029998779296875,100.87999725341795,77.38999938964844,284.4599914550781,80.94000244140625,52.83000183105469,89.62000274658203,107.86699676513672,102.3000030517578,459.55999755859375,178.3699951171875,115.13999938964844,117.23999786376952,0.0366
4563
+ 2026-02-20,177.22999572753906,46.33000183105469,57.02999877929688,151.86000061035156,111.19000244140624,269.7099914550781,94.87999725341795,689.4299926757812,43.560001373291016,87.88999938964844,97.08999633789062,111.58999633789062,54.880001068115234,117.4499969482422,124.77999877929688,87.29000091552734,149.41000366210938,96.3499984741211,356.9800109863281,88.66000366210938,31.700000762939453,156.82000732421875,60.31999969482422,140.8800048828125,111.5500030517578,149.14700317382812,118.91000366210938,76.62000274658203,52.4900016784668,84.54000091552734,33.15999984741211,100.9000015258789,77.30000305175781,282.010009765625,81.0,52.959999084472656,89.41000366210938,107.86000061035156,104.04000091552734,468.6199951171875,178.72999572753906,116.8000030517578,117.45999908447266,0.0366
4564
+ 2026-02-23,174.8300018310547,46.68000030517578,57.130001068115234,149.49000549316406,111.29000091552734,262.739990234375,94.88999938964844,682.3900146484375,43.61000061035156,88.97000122070312,97.44000244140625,111.70999908447266,55.150001525878906,114.98999786376953,126.97000122070312,87.11000061035156,141.83999633789062,96.55999755859375,353.239990234375,86.80999755859375,31.5,158.5399932861328,60.5,138.52000427246094,111.81999969482422,142.2689971923828,116.47000122070312,80.56999969482422,50.72999954223633,84.70999908447266,32.9900016784668,101.0999984741211,77.29000091552734,278.8900146484375,80.87000274658203,52.959999084472656,89.73999786376953,108.05000305175781,100.29000091552734,481.2799987792969,177.49000549316406,115.36000061035156,117.70999908447266,0.0366